先進光  (3362) 光電業 上櫃

209.00 ▼-10.00 -4.57% 2.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 1,407 209.00 17 209.50 4 217.50 218.50 209.00 219.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00209.00209.50209.00-10.0011407
13:30:00209.00209.50209.00-10.001201406
13:24:40209.50210.00210.00-9.0011286
13:24:29209.50210.50210.50-8.5011285
13:24:28209.50210.00209.50-9.5011284
13:24:16209.50210.50210.50-8.5011283
13:24:16209.50210.00210.00-9.0021282
13:24:15209.50210.00209.50-9.5011280
13:24:13209.50210.00209.50-9.5021279
13:23:53209.50210.00209.50-9.5011277
13:23:43209.50210.00210.00-9.0081276
13:23:43209.50210.00210.00-9.0011268
13:23:42209.50210.00210.00-9.0011267
13:23:39209.50210.00209.50-9.5011266
13:23:33209.50210.00209.50-9.5011265
13:23:21209.50210.00209.50-9.5011264
13:22:22210.00210.50210.00-9.0021263
13:21:56209.50210.00210.00-9.0011261
13:21:29209.50210.50210.50-8.5011260
13:21:28209.50210.50210.50-8.5011259
13:21:28209.50210.00210.00-9.0011258
13:21:15210.00210.50210.00-9.00101257
13:21:01210.00210.50210.00-9.0031247
13:20:33210.50211.00210.50-8.5011244
13:20:33210.50211.00210.50-8.5011243
13:20:01210.50211.00211.00-8.0011242
13:19:55210.50211.00210.50-8.5011241
13:19:50210.50211.00210.50-8.5011240
13:19:42210.00210.50210.50-8.5021239
13:19:38210.50211.00210.50-8.5031237
13:19:00210.50211.00210.50-8.5011234
13:18:27210.50211.00210.50-8.5011233
13:18:25210.50211.00210.50-8.5011232
13:18:16210.50211.00210.50-8.5041231
13:18:00210.50211.00210.50-8.5011227
13:17:51210.50211.00210.50-8.5021226
13:16:09210.50211.00211.00-8.0011224
13:16:06211.00211.50211.00-8.0021223
13:15:04210.50211.50211.50-7.5011221
13:14:40210.50211.50211.50-7.5021220
13:14:40210.50211.00211.00-8.0011218
13:14:27211.00211.50211.00-8.0011217
13:14:12211.00211.50211.50-7.5011216
13:13:43211.00211.50211.50-7.5011215
13:12:41210.50211.00211.00-8.0011214
13:12:41211.00211.50211.00-8.0011213
13:12:23211.00211.50211.00-8.0011212
13:11:48211.00211.50211.00-8.0021211
13:11:46211.50212.00211.50-7.5041209
13:11:46211.50212.00211.50-7.5011205
13:11:45211.00211.50211.50-7.5021204
13:11:45211.00211.50211.50-7.5031202
13:11:45211.00211.50211.50-7.50101199
13:11:16210.50211.00211.00-8.0021189
13:11:11210.50211.00211.00-8.0011187
13:10:55210.50211.00211.00-8.0041186
13:10:54210.00210.50210.50-8.5011182
13:10:54210.00210.50210.50-8.5081181
13:10:54210.00210.50210.50-8.5021173
13:10:39210.00210.50210.00-9.0011171
13:10:06210.00210.50210.00-9.0011170
13:09:54210.00210.50210.00-9.0021169
13:08:10210.00210.50210.50-8.5011167
13:08:00210.00210.50210.50-8.5011166
13:07:49210.00210.50210.50-8.5011165
13:07:37210.00210.50210.50-8.5011164
13:07:28210.00210.50210.50-8.5011163
13:07:21210.00210.50210.50-8.5011162
13:07:11210.00210.50210.00-9.0011161
13:07:02210.00210.50210.00-9.0011160
13:06:13210.00210.50210.00-9.0011159
13:06:12210.00210.50210.50-8.5011158
13:05:59209.50210.00210.00-9.0061157
13:05:59209.50210.00210.00-9.0031151
13:05:56209.50210.00209.50-9.5011148
13:05:32209.50210.00209.50-9.5011147
13:04:51209.50210.00210.00-9.0011146
13:01:37209.50210.00210.00-9.0011145
13:00:06209.50210.00210.00-9.0011144
12:58:15209.50210.00209.50-9.5011143
12:56:33209.50210.00209.50-9.5011142
12:56:18209.50210.00209.50-9.5011141
12:56:16209.50210.00209.50-9.5011140
12:54:55209.50210.00209.50-9.5011139
12:52:30209.50210.00209.50-9.5011138
12:52:00210.00210.50210.00-9.0011137
12:50:52209.50210.00210.00-9.0031136
12:50:12209.50210.00210.00-9.0021133
12:49:59209.50210.00210.00-9.0011131
12:43:11209.50210.00210.00-9.0011130
12:42:21210.00210.50210.00-9.0011129
12:42:07210.00210.50210.00-9.0011128
12:40:52209.50210.00210.00-9.0011127
12:40:52210.00211.00210.00-9.0011126
12:40:52210.50211.00210.50-8.5031125
12:40:07210.00210.50210.50-8.5051122
12:39:47210.00210.50210.50-8.5011117
12:39:30210.00210.50210.00-9.0011116
12:39:11209.50210.00210.00-9.00171115
12:39:11209.00209.50209.50-9.5051098
12:38:59209.00209.50209.50-9.5011093
12:37:15209.50210.00209.50-9.5011092
12:37:05209.50210.00209.50-9.5011091
12:36:29209.00209.50209.50-9.5011090
12:36:23209.00209.50209.50-9.5011089
12:36:22209.00209.50209.50-9.5011088
12:34:50209.00209.50209.50-9.5011087
12:34:34209.50210.00209.50-9.5011086
12:33:02209.00209.50209.50-9.5011085
12:32:28209.00209.50209.50-9.5011084
12:31:04209.00209.50209.50-9.5011083
12:30:26209.50210.00209.50-9.5011082
12:28:51209.00209.50209.50-9.5011081
12:28:51209.50210.00209.50-9.5011080
12:27:26209.00209.50209.50-9.5011079
12:27:26209.50210.00209.50-9.5021078
12:25:02209.00209.50209.50-9.5011076
12:24:40209.50210.00209.00-10.0031075
12:24:40209.50210.00209.50-9.5021072
12:24:14209.50210.00209.50-9.5011070
12:23:54209.50210.00209.50-9.5011069
12:20:55209.50210.00210.00-9.0011068
12:19:15209.50210.00209.50-9.5011067
12:18:05209.50210.00209.50-9.5011066
12:17:32209.50210.50209.50-9.5011065
12:17:32209.50210.00210.00-9.0021064
12:17:31209.00209.50209.50-9.5011062
12:17:05209.00210.00209.00-10.0031061
12:16:43209.50210.00209.50-9.5021058
12:16:33209.50210.00209.50-9.5011056
12:16:33209.50210.00209.50-9.5011055
12:16:33209.50210.00209.50-9.5021054
12:16:23209.50210.00209.50-9.5011052
12:16:18210.00210.50210.00-9.0071051
12:16:18210.00210.50210.00-9.0021044
12:16:18210.00210.50210.00-9.0021042
12:16:11210.00210.50210.00-9.0021040
12:14:41210.00210.50210.00-9.0011038
12:13:37210.00210.50210.00-9.0011037
12:13:20210.00210.50210.00-9.0011036
12:12:43210.00210.50210.00-9.0021035
12:09:43210.50211.00210.50-8.5041033
12:03:30210.00211.00210.00-9.0051029
12:02:30210.00210.50210.50-8.5011024
12:02:30210.50211.00210.50-8.5011023
12:02:30210.50211.50210.50-8.5021022
12:02:30210.50211.50210.50-8.5011020
12:02:05210.50211.50210.50-8.5011019
12:02:05210.50211.50210.50-8.5051018
12:02:04210.50211.00211.00-8.0011013
11:59:30210.50211.50210.50-8.5011012
11:59:20210.50211.50210.50-8.5011011
11:56:31210.50211.00210.50-8.5011010
11:52:06210.50211.50211.50-7.5011009
11:47:02211.00211.50211.00-8.0011008
11:45:56211.00211.50211.00-8.0011007
11:44:59211.00211.50211.00-8.0011006
11:44:49211.00212.00211.00-8.0011005
11:38:33210.50211.00211.00-8.0011004
11:37:12210.50211.00211.00-8.0011003
11:33:44210.50211.00210.50-8.5011002
11:32:49210.50211.00210.50-8.5021001
11:31:24211.00212.00210.50-8.505999
11:31:24211.00212.00211.00-8.003994
11:27:48211.00212.00211.00-8.002991
11:23:51210.50211.50211.50-7.501989
11:22:07210.50211.50211.50-7.501988
11:21:03211.00211.50211.50-7.501987
11:15:12210.50211.50211.50-7.504986
11:15:12211.00211.50211.00-8.001982
11:15:01211.50212.00211.50-7.501981
11:14:54211.00211.50211.50-7.502980
11:12:43210.50211.50211.50-7.501978
11:12:30210.50211.50211.50-7.501977
11:12:29211.00211.50211.50-7.501976
11:11:26210.50211.00211.00-8.002975
11:08:58209.50210.00210.00-9.0011973
11:08:58210.00211.00210.00-9.009962
11:08:06210.50211.00210.50-8.501953
11:05:18210.50211.00210.50-8.501952
11:04:48211.00211.50211.00-8.001951
11:04:42210.50211.00211.00-8.007950
11:04:39209.50210.50210.50-8.502943
11:04:39209.50210.00210.00-9.001941
11:04:19209.50210.50210.50-8.501940
11:04:13209.50210.00210.00-9.001939
11:03:54209.50211.00209.50-9.501938
11:03:54211.00211.50209.50-9.501937
11:03:54211.00211.50210.00-9.0026936
11:03:54211.00211.50210.50-8.5016910
11:03:54211.00211.50211.00-8.007894
11:02:31211.00211.50211.00-8.002887
11:02:04211.00211.50211.00-8.001885
11:02:00211.00211.50211.00-8.001884
10:59:51211.00211.50211.00-8.004883
10:59:27211.00211.50211.00-8.001879
10:59:13211.00211.50211.00-8.005878
10:58:59211.00211.50211.00-8.001873
10:58:52211.00211.50211.50-7.501872
10:58:48211.00211.50211.00-8.001871
10:58:44210.50211.50211.50-7.501870
10:58:44210.50211.50211.50-7.501869
10:58:44210.50211.00211.00-8.001868
10:58:41211.00211.50211.00-8.001867
10:57:35210.50211.00211.00-8.001866
10:57:26211.00211.50211.00-8.001865
10:56:49210.50211.50210.50-8.501864
10:56:38210.50211.00211.00-8.001863
10:56:28210.50211.50210.50-8.501862
10:56:03210.50211.00211.00-8.001861
10:56:03211.00211.50211.00-8.002860
10:56:03211.00211.50211.00-8.0010858
10:55:54211.00211.50211.00-8.001848
10:55:53211.00211.50211.00-8.001847
10:55:44211.00211.50211.00-8.002846
10:55:31211.00211.50211.00-8.007844
10:55:05211.50212.00211.50-7.508837
10:54:48211.50212.00211.50-7.502829
10:54:33212.00212.50212.00-7.003827
10:54:33212.00212.50212.00-7.002824
10:54:28212.00212.50212.00-7.003822
10:54:05212.00212.50212.00-7.003819
10:53:58212.00212.50212.00-7.001816
10:53:58212.00212.50212.00-7.002815
10:53:53212.00212.50212.00-7.005813
10:51:36212.00212.50212.00-7.001808
10:46:53212.50213.00212.50-6.505807
10:46:53212.50213.00212.50-6.502802
10:46:53212.50213.00212.50-6.501800
10:46:52212.50213.00213.00-6.001799
10:45:28212.50213.00212.50-6.501798
10:43:45212.50213.00212.50-6.501797
10:41:56212.00212.50212.50-6.503796
10:41:49212.00212.50212.50-6.501793
10:41:49212.00212.50212.50-6.501792
10:41:30212.50213.00212.50-6.501791
10:40:54212.00212.50212.50-6.501790
10:40:36212.00212.50212.50-6.501789
10:40:28212.00212.50212.50-6.501788
10:40:18212.00212.50212.00-7.001787
10:39:46212.00212.50212.00-7.003786
10:39:22212.00212.50212.00-7.001783
10:37:39211.50212.00212.00-7.001782
10:37:36211.50212.00212.00-7.001781
10:37:36212.00212.50212.00-7.001780
10:35:52212.00212.50212.00-7.003779
10:35:50212.00212.50212.00-7.002776
10:35:42212.00212.50212.50-6.501774
10:35:26212.00212.50212.00-7.001773
10:35:19211.50212.00212.00-7.001772
10:35:18212.00212.50212.00-7.001771
10:35:17212.00212.50212.50-6.501770
10:35:12211.50212.00212.00-7.0011769
10:34:48211.50212.00212.00-7.001758
10:33:54211.50212.00212.00-7.001757
10:33:50211.50212.00212.00-7.002756
10:33:44212.00212.50212.00-7.001754
10:32:13213.00213.50211.00-8.003753
10:32:13213.00213.50211.50-7.5010750
10:32:13213.00213.50212.00-7.0010740
10:32:13213.00213.50212.50-6.508730
10:32:13213.00213.50213.00-6.004722
10:29:58212.50213.00213.00-6.002718
10:29:17212.50213.00213.00-6.001716
10:27:16212.00213.00213.00-6.002715
10:26:31212.50213.00212.50-6.502713
10:25:45212.50213.00212.50-6.501711
10:25:34212.50213.00212.50-6.502710
10:25:31212.50213.00212.50-6.501708
10:25:18212.50213.00212.50-6.501707
10:24:33212.50213.00212.50-6.501706
10:24:15212.50213.00212.50-6.501705
10:24:03212.50213.00212.50-6.501704
10:23:49212.00213.00212.00-7.005703
10:23:48212.00212.50212.50-6.503698
10:23:47212.00212.50212.00-7.001695
10:23:34212.00212.50212.00-7.001694
10:23:07212.00212.50212.00-7.004693
10:22:57212.00212.50212.50-6.506689
10:22:57212.50213.00212.50-6.501683
10:22:54212.00212.50212.50-6.501682
10:22:54212.50213.00212.50-6.501681
10:22:54212.50213.00212.50-6.501680
10:22:47212.50213.00212.50-6.501679
10:22:39212.00212.50212.50-6.501678
10:22:39212.50213.00212.50-6.501677
10:22:36212.50213.00212.50-6.5010676
10:22:25212.50213.00213.00-6.001666
10:22:25212.50213.00213.00-6.001665
10:21:37212.50213.00213.00-6.001664
10:21:36213.00213.50213.00-6.001663
10:21:36213.00213.50213.00-6.001662
10:21:36213.00213.50213.00-6.0025661
10:21:15213.00213.50213.00-6.001636
10:21:13213.00213.50213.00-6.004635
10:21:07213.00213.50213.00-6.003631
10:20:56213.00213.50213.00-6.005628
10:20:22213.00213.50213.00-6.005623
10:20:15213.50214.00213.50-5.501618
10:20:15213.50214.00213.50-5.501617
10:19:51213.50214.00213.50-5.501616
10:18:30213.00213.50213.50-5.501615
10:18:28213.50214.00213.50-5.501614
10:18:22213.50214.00213.50-5.501613
10:17:58213.00214.00214.00-5.002612
10:17:54213.50214.00213.50-5.501610
10:17:23213.50214.00213.50-5.501609
10:16:30213.50214.00213.50-5.502608
10:16:17213.50214.00213.50-5.501606
10:16:14213.50214.00213.50-5.501605
10:16:05213.50214.00213.50-5.501604
10:15:24213.00213.50213.50-5.501603
10:15:24213.50214.00213.50-5.501602
10:15:21213.50214.00213.50-5.502601
10:14:55213.00213.50213.50-5.501599
10:14:53213.50214.00213.50-5.501598
10:14:48213.00213.50213.50-5.501597
10:14:48213.50214.00213.50-5.505596
10:14:48213.50214.00213.50-5.501591
10:14:28213.50214.00213.50-5.502590
10:14:20213.50214.00213.50-5.501588
10:14:17213.50214.00213.50-5.502587
10:14:13213.50214.00213.50-5.501585
10:14:02213.50214.00213.50-5.501584
10:13:18213.50214.00214.00-5.001583
10:13:05214.00214.50214.00-5.002582
10:13:01213.50214.00214.00-5.001580
10:12:51214.00215.00214.00-5.001579
10:12:44213.50214.00214.00-5.0018578
10:12:44214.00215.00214.00-5.0012560
10:12:27214.50215.00214.50-4.501548
10:12:23214.50215.00214.50-4.501547
10:10:55214.50215.00214.50-4.501546
10:10:40214.50215.00214.50-4.501545
10:10:26214.50215.50214.50-4.501544
10:10:20214.50215.00215.00-4.003543
10:10:07214.50215.00215.00-4.002540
10:10:07215.00215.50214.00-5.009538
10:10:07215.00215.50214.50-4.5010529
10:10:07215.00215.50215.00-4.001519
10:09:55214.50215.00215.00-4.001518
10:08:48214.50215.50214.50-4.502517
10:08:00215.00215.50215.00-4.002515
10:08:00215.00215.50215.50-3.501513
10:07:37215.00215.50215.00-4.001512
10:06:26215.00216.00215.00-4.001511
10:06:20215.00216.00215.00-4.001510
10:05:54215.00216.00215.00-4.001509
10:05:24215.00216.00215.00-4.001508
10:05:21215.00215.50215.50-3.501507
10:04:56215.00215.50215.50-3.501506
10:04:53215.50216.00215.50-3.502505
10:04:29215.50216.00215.50-3.502503
10:04:29215.50216.00215.50-3.505501
10:04:27215.50216.00215.50-3.502496
10:03:38215.50216.00215.50-3.502494
10:03:10215.50216.00215.50-3.501492
10:02:16215.50216.00216.00-3.002491
10:01:47215.50216.00215.50-3.502489
10:01:27215.50216.00216.00-3.001487
10:00:35216.00216.50216.00-3.001486
10:00:35216.00216.50216.00-3.002485
09:58:54216.00216.50216.50-2.501483
09:58:47216.00216.50216.50-2.501482
09:58:15215.50216.00216.00-3.001481
09:58:15215.50216.00216.00-3.001480
09:58:08215.50216.00216.00-3.001479
09:58:02215.50216.00216.00-3.001478
09:57:50215.50216.00216.00-3.001477
09:57:42215.50216.00216.00-3.001476
09:57:00215.50216.00216.00-3.002475
09:56:38214.50215.50215.50-3.501473
09:55:59215.00215.50215.00-4.002472
09:55:52215.00216.00214.00-5.0014470
09:55:52215.00216.00214.50-4.5012456
09:55:52215.00216.00215.00-4.0034444
09:55:43215.50216.00215.50-3.501410
09:55:00215.50216.00215.50-3.501409
09:54:51215.50216.00215.50-3.501408
09:54:37215.00216.00215.00-4.003407
09:54:37215.00215.50215.50-3.503404
09:54:37215.00215.50215.00-4.001401
09:54:36215.50216.00215.50-3.501400
09:54:36215.50216.00215.50-3.502399
09:53:55215.50216.00215.50-3.501397
09:53:44215.50216.00215.50-3.501396
09:53:42215.50216.00215.50-3.501395
09:52:20215.00215.50215.50-3.501394
09:52:20215.50216.00215.50-3.502393
09:52:05215.50216.00215.50-3.501391
09:51:11215.50216.00215.50-3.501390
09:50:53215.00215.50215.50-3.503389
09:50:05215.50216.00215.50-3.501386
09:49:49215.50216.00215.50-3.501385
09:49:27215.50216.00215.50-3.504384
09:49:26215.50216.00215.50-3.501380
09:49:19215.50216.00215.50-3.502379
09:49:04215.50216.00215.50-3.501377
09:49:00215.50216.00215.50-3.501376
09:48:58216.00217.00216.00-3.001375
09:48:19216.00217.00216.00-3.001374
09:47:51215.50216.00216.00-3.001373
09:47:46216.00217.00216.00-3.001372
09:47:44216.00217.00216.00-3.001371
09:47:26215.50216.00216.00-3.001370
09:47:09215.50216.00216.00-3.002369
09:47:07215.50216.00215.50-3.501367
09:47:07216.00216.50216.00-3.001366
09:47:07216.00216.50216.00-3.004365
09:47:06216.00216.50216.00-3.001361
09:46:21216.50217.00216.50-2.501360
09:45:41216.00216.50216.50-2.501359
09:45:28216.00216.50216.50-2.501358
09:44:59216.00216.50216.50-2.502357
09:44:55216.00216.50216.50-2.501355
09:40:19216.50217.00216.50-2.501354
09:38:48215.50216.00216.00-3.001353
09:38:48216.00217.00216.00-3.001352
09:38:08216.00217.00216.00-3.001351
09:38:01216.00217.00216.00-3.002350
09:37:50216.00217.00216.00-3.001348
09:37:46216.00217.00216.00-3.001347
09:37:42216.00217.00216.00-3.001346
09:37:40216.50217.00216.50-2.501345
09:37:24216.50217.00216.00-3.0015344
09:37:24216.50217.00216.50-2.5010329
09:37:24217.00217.50217.00-2.001319
09:36:13216.50218.00216.50-2.501318
09:36:02217.00218.00217.00-2.001317
09:35:33217.00218.00217.00-2.003316
09:35:19217.50218.00217.50-1.501313
09:35:11217.00218.00217.00-2.001312
09:35:05217.00218.00217.00-2.001311
09:35:00217.00218.00217.00-2.002310
09:34:47217.00218.00218.00-1.001308
09:34:41218.00218.50218.00-1.002307
09:34:41218.00218.50218.00-1.007305
09:32:48218.00218.50218.00-1.001298
09:32:22218.00218.50218.50-0.501297
09:31:27218.00218.50218.50-0.501296
09:31:21218.50219.00218.50-0.501295
09:31:07218.00218.50218.50-0.501294
09:30:30218.00218.50218.50-0.501293
09:30:00217.50218.50218.50-0.503292
09:29:14217.50218.50218.50-0.501289
09:28:31217.50218.00218.00-1.001288
09:28:25217.50218.00218.00-1.001287
09:28:23217.50218.00218.00-1.001286
09:28:10216.50217.00217.00-2.002285
09:27:53217.00217.50217.00-2.001283
09:27:52217.50218.00217.00-2.004282
09:27:52217.50218.00217.50-1.501278
09:27:09217.50218.00217.50-1.501277
09:26:17217.50218.00217.50-1.504276
09:26:17217.50218.00217.50-1.501272
09:26:07217.50218.00217.50-1.501271
09:24:34217.00217.50217.50-1.503270
09:24:08217.00217.50217.00-2.002267
09:23:21217.00217.50217.00-2.001265
09:23:13217.00217.50217.00-2.001264
09:22:52217.00217.50217.00-2.001263
09:22:08217.00217.50217.00-2.003262
09:20:50217.00217.50217.00-2.001259
09:20:03216.50217.50217.50-1.501258
09:19:58216.50217.00217.00-2.001257
09:19:34216.50217.00217.00-2.001256
09:19:16216.50217.00217.00-2.001255
09:18:30217.00217.50217.00-2.001254
09:18:09216.50217.00217.00-2.001253
09:18:05217.00217.50217.00-2.001252
09:17:11217.00217.50217.00-2.001251
09:17:09217.00217.50217.50-1.501250
09:16:22217.00217.50217.00-2.002249
09:16:04216.50217.00217.00-2.001247
09:15:48216.50217.00217.00-2.002246
09:15:14217.00217.50217.00-2.001244
09:15:02217.00217.50217.00-2.001243
09:14:31217.00217.50217.00-2.001242
09:14:27217.00217.50217.00-2.001241
09:14:09217.00217.50217.00-2.001240
09:13:34217.00217.50217.00-2.002239
09:13:08217.00217.50217.00-2.002237
09:13:08217.00217.50217.00-2.002235
09:13:08217.00217.50217.00-2.001233
09:13:08217.00217.50217.00-2.002232
09:13:08217.00217.50217.00-2.002230
09:12:46217.00218.00217.00-2.001228
09:12:36217.00217.50217.50-1.501227
09:12:36217.00217.50217.00-2.001226
09:12:25217.00217.50217.00-2.002225
09:12:23217.50218.00217.50-1.503223
09:12:23217.50218.00217.50-1.502220
09:11:20217.00217.50217.50-1.501218
09:11:20217.00217.50217.50-1.502217
09:10:41217.00217.50217.00-2.001215
09:09:34217.00218.00217.00-2.001214
09:09:21217.00218.00217.00-2.001213
09:09:14216.50217.00217.00-2.001212
09:09:12216.50217.00217.00-2.001211
09:09:06216.50217.00216.50-2.501210
09:08:56216.50217.00217.00-2.001209
09:08:47216.50217.00216.50-2.501208
09:08:44216.50217.00216.50-2.501207
09:08:39216.50217.00216.50-2.501206
09:08:19216.00216.50216.50-2.501205
09:08:15216.50217.00216.50-2.501204
09:07:59216.00216.50216.50-2.501203
09:07:36216.00216.50216.50-2.501202
09:07:28216.50217.00216.50-2.501201
09:07:27216.00217.00216.00-3.001200
09:07:25216.50217.00216.50-2.501199
09:07:25216.50217.00216.50-2.501198
09:07:20217.00218.00217.00-2.0012197
09:07:20217.50218.00217.50-1.502185
09:06:50217.00218.00218.00-1.001183
09:06:33217.00218.00217.00-2.002182
09:06:26217.50218.00217.50-1.501180
09:06:00217.50218.50217.50-1.501179
09:05:59217.00218.00218.00-1.002178
09:05:49217.50218.00217.50-1.501176
09:05:48217.50218.00217.50-1.501175
09:05:40217.50218.00217.50-1.501174
09:05:21217.00217.50217.50-1.502173
09:05:15218.00218.50218.00-1.005171
09:05:12217.00218.00218.00-1.002166
09:05:11217.50218.00217.50-1.501164
09:05:11217.50218.50217.50-1.503163
09:05:06218.00218.50218.00-1.001160
09:05:04218.00218.50218.00-1.002159
09:05:01218.00218.50218.00-1.001157
09:04:57217.50218.00218.00-1.001156
09:04:53217.50218.00218.00-1.003155
09:04:53217.00218.00218.00-1.0012152
09:04:51217.50218.00217.50-1.501140
09:04:51217.50218.00217.50-1.501139
09:04:50217.50218.00217.50-1.501138
09:04:48217.50218.00217.50-1.501137
09:04:44217.50218.00217.50-1.501136
09:04:44217.00217.50217.50-1.502135
09:04:40217.00217.50217.50-1.501133
09:04:22216.50217.00217.00-2.002132
09:04:20216.50217.00217.00-2.001130
09:04:19216.50217.00217.00-2.001129
09:04:14216.50217.00217.00-2.005128
09:04:13216.50217.00217.00-2.001123
09:04:04216.00216.50216.50-2.502122
09:04:04216.00216.50216.50-2.505120
09:03:51216.00216.50216.00-3.001115
09:03:49215.50216.00216.00-3.007114
09:03:26215.50216.00216.00-3.001107
09:03:21216.00216.50216.00-3.002106
09:03:21216.00216.50216.00-3.002104
09:03:18215.50216.50215.50-3.501102
09:03:16215.50216.00216.00-3.001101
09:03:14216.00216.50216.00-3.001100
09:03:14216.00216.50216.00-3.00199
09:03:14216.00216.50216.00-3.00298
09:03:14216.00216.50216.00-3.001096
09:02:45215.50216.00216.00-3.00286
09:02:45215.50216.00216.00-3.00184
09:02:45215.50216.00216.00-3.00183
09:02:32215.50216.00215.50-3.50982
09:02:14216.00216.50216.00-3.00173
09:02:12216.00216.50216.00-3.00372
09:02:10216.00216.50216.00-3.00169
09:02:04216.00216.50216.00-3.00168
09:01:57216.00216.50216.00-3.00167
09:01:54216.00216.50216.00-3.00166
09:01:46215.50216.50216.50-2.50165
09:01:44216.00216.50216.00-3.00764
09:01:44216.50217.00216.50-2.50357
09:01:44216.50217.00216.50-2.50254
09:01:31216.50217.00216.50-2.50152
09:01:26216.00216.50216.50-2.50251
09:01:21216.00216.50216.50-2.50149
09:01:19215.50216.00216.00-3.00148
09:01:19215.50216.00216.00-3.00147
09:01:19215.50216.00216.00-3.00146
09:01:17215.50216.00216.00-3.00145
09:01:15215.50216.00216.00-3.00144
09:01:14215.50216.00216.00-3.00143
09:01:03215.50216.00216.00-3.00142
09:00:59215.50216.00216.00-3.00141
09:00:58215.50216.00216.00-3.00140
09:00:50215.50216.00216.00-3.00139
09:00:42216.00216.50216.00-3.00138
09:00:42216.00216.50216.00-3.00337
09:00:41216.00216.50216.00-3.00134
09:00:37216.00216.50216.00-3.00133
09:00:33216.00216.50216.00-3.00132
09:00:17216.50217.00216.50-2.50131
09:00:12216.00217.00217.00-2.00130
09:00:09216.00217.00217.00-2.00129
09:00:08216.50217.00216.50-2.50128
09:00:08216.50217.00216.50-2.50127
09:00:02217.00218.00217.00-2.00226
09:00:02217.00218.00217.00-2.00124
09:00:02----217.50-1.502323
 
加密貨幣
比特幣BTC 94487.75 -2,730.57 -2.81%
以太幣ETH 3261.07 -75.93 -2.28%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 441.12 -14.93 -3.27%
萊特幣LTC 99.08 -2.38 -2.34%
卡達幣ADA 0.877259 -0.03 -3.03%
波場幣TRX 0.242692 0.00 -0.85%
恆星幣XLM 0.351937 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。