尚 立  (3360) 電子通路業 上櫃

17.35 ▼-0.10 -0.57% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 571 17.30 12 17.35 21 17.50 17.50 17.25 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3017.3517.35-0.102571
13:30:0017.3017.3517.35-0.1012569
13:24:1617.3017.3517.30-0.151557
13:23:4717.3017.3517.25-0.201556
13:23:4717.3017.3517.30-0.158555
13:23:2117.2517.3017.30-0.152547
13:22:4717.3017.3517.30-0.153545
13:21:1117.3017.3517.35-0.101542
13:20:2917.2517.3017.30-0.152541
13:20:1517.2517.3017.30-0.151539
13:20:1317.3017.3517.30-0.153538
13:20:0117.3017.3517.30-0.158535
13:19:3417.3017.3517.30-0.152527
13:17:3717.3017.3517.35-0.103525
13:16:4717.3017.3517.30-0.152522
13:15:2517.3017.3517.30-0.1513520
13:15:2217.3017.3517.30-0.152507
13:14:3017.3017.3517.30-0.151505
13:14:1917.3017.3517.30-0.151504
13:10:3717.3017.3517.30-0.152503
13:08:0117.3017.3517.30-0.152501
13:07:3517.2517.3017.30-0.151499
13:07:1817.2517.3017.30-0.151498
13:06:3217.2517.3017.30-0.151497
13:05:3717.2517.3017.30-0.152496
13:04:4017.3017.3517.25-0.202494
13:04:4017.3017.3517.30-0.151492
13:04:1717.3017.3517.30-0.151491
13:00:5617.3017.3517.30-0.154490
12:59:2517.3017.3517.30-0.152486
12:59:0417.3017.3517.35-0.101484
12:55:2617.3017.3517.30-0.153483
12:55:0317.3017.3517.30-0.151480
12:50:1417.3017.3517.30-0.1512479
12:46:1417.3017.4017.30-0.153467
12:44:4617.3017.3517.30-0.151464
12:42:3117.3017.3517.30-0.151463
12:37:0417.3017.4017.30-0.151462
12:36:5417.3017.4017.40-0.051461
12:34:1017.3017.3517.40-0.056460
12:34:1017.3017.3517.35-0.104454
12:26:3117.2517.3017.30-0.151450
12:25:3917.2517.3517.25-0.205449
12:25:3217.3017.3517.25-0.203444
12:25:3217.3017.3517.30-0.156441
12:23:5117.3017.3517.30-0.151435
12:21:1117.3017.3517.30-0.155434
12:18:1417.3017.4017.30-0.151429
12:17:1717.3017.4017.30-0.151428
12:16:5617.3017.4017.30-0.155427
12:13:3017.3017.4017.30-0.151422
12:09:2717.3017.4017.30-0.152421
12:02:3717.3017.4017.30-0.151419
11:58:1217.2517.4017.25-0.2010418
11:55:2917.3017.4017.25-0.2024408
11:55:2917.3017.4017.30-0.1511384
11:54:5917.3017.4017.30-0.151373
11:49:0517.4017.4517.40-0.051372
11:48:1517.3017.4017.40-0.054371
11:44:5817.3517.4017.35-0.101367
11:35:0017.2517.3017.30-0.151366
11:35:0017.2517.3017.30-0.151365
11:34:3917.3517.4517.30-0.1512364
11:34:3917.3517.4517.35-0.101352
11:29:5617.3017.3517.35-0.101351
11:28:4417.2017.2517.25-0.205350
11:28:3017.2017.2517.25-0.201345
11:28:0417.2017.2517.25-0.201344
11:28:0117.3517.4517.25-0.2020343
11:28:0117.3517.4517.30-0.1520323
11:28:0117.3517.4517.35-0.1023303
11:24:3717.3517.5017.35-0.101280
11:24:1317.3517.4017.40-0.051279
11:23:0017.3517.4017.40-0.052278
11:22:1817.3517.4017.40-0.051276
11:21:1917.4517.5017.40-0.0526275
11:21:1917.4517.5017.4501249
11:10:1517.4017.4517.4501248
11:08:5917.4017.4517.4501247
11:05:5817.4017.4517.4502246
11:05:5817.4017.4517.4501244
11:05:5117.3517.4017.40-0.052243
11:05:3317.3517.4017.40-0.053241
11:04:3617.4017.4517.40-0.0539238
11:02:5217.4017.4517.40-0.051199
11:00:4617.4017.4517.40-0.051198
11:00:0217.4017.4517.4501197
10:58:3917.4517.5017.45055196
10:54:1117.4517.5017.45010141
10:41:0817.4517.5017.50+0.052131
10:38:3117.4517.5017.50+0.056129
10:35:1617.4517.5017.50+0.052123
10:34:3317.5017.5517.50+0.052121
10:34:1317.5017.5517.50+0.051119
10:34:1317.4517.5017.50+0.051118
10:34:0617.4517.5017.50+0.053117
10:33:4017.4517.5017.50+0.0520114
10:28:4317.4517.5017.50+0.05194
10:28:2317.4517.5017.50+0.05393
10:17:2617.4517.5017.50+0.05190
10:06:0217.4517.5017.450389
10:05:1817.4517.5017.450686
10:03:5217.4517.5017.450180
10:03:0317.5017.5517.50+0.05179
09:59:4517.4517.5017.50+0.05278
09:58:2717.4517.5017.50+0.05176
09:56:1117.4517.5017.50+0.05175
09:53:1817.4517.5017.450174
09:47:0517.4517.5517.450173
09:44:3917.4517.5517.450172
09:43:4317.4517.5017.50+0.05271
09:42:1317.4517.5017.450169
09:39:2517.4517.5017.450368
09:37:4717.4517.5017.450465
09:37:1517.4517.5017.450361
09:33:4617.4017.4517.450158
09:32:1817.4017.4517.450157
09:30:4317.4517.5017.450256
09:28:5017.4517.5017.450254
09:27:1917.4517.5017.450252
09:24:5617.4017.4517.450150
09:24:3217.4517.5017.450649
09:24:2817.4517.5017.450143
09:24:2617.4517.5017.450142
09:24:1817.4517.5017.450241
09:23:0917.4517.6017.450839
09:20:2917.4517.6017.450131
09:19:3117.5017.6017.50+0.05130
09:18:3217.5017.6017.50+0.05129
09:17:4117.4517.5017.50+0.05128
09:17:4017.5017.6017.50+0.05127
09:13:0217.4517.6017.450126
09:12:5717.4517.5017.50+0.05125
09:05:4917.4517.5017.50+0.05124
09:05:1617.4517.5017.50+0.05123
09:00:3517.5017.5517.50+0.051422
09:00:18----17.50+0.0588
 
加密貨幣
比特幣BTC 61132.78 -2,181.23 -3.45%
以太幣ETH 2417.35 -101.77 -4.04%
瑞波幣XRP 1.59 -0.18 -9.97%
比特幣現金BCH 1098.66 230.50 26.55%
萊特幣LTC 309.57 22.98 8.02%
卡達幣ADA 1.39 -0.09 -6.18%
波場幣TRX 0.162303 0.00 -1.43%
恆星幣XLM 0.607198 -0.03 -5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。