臺慶科  (3357) 上櫃

148.00 ▲+7.00 +4.96% 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 1,456 147.50 17 148.00 15 140.00 152.00 138.50 141.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00147.50148.00148.00+7.0051456
13:30:00147.50148.00148.00+7.00341451
13:24:43148.00149.00148.00+7.00111417
13:24:22148.00148.50148.50+7.5011406
13:23:58148.00148.50148.50+7.5011405
13:21:21148.00148.50148.50+7.5011404
13:20:55148.50149.00148.50+7.5011403
13:20:26148.00148.50148.50+7.5011402
13:20:21148.50149.00148.50+7.5071401
13:20:20148.50149.00149.00+8.0011394
13:20:15148.50149.00148.50+7.5011393
13:20:01148.50149.00148.50+7.5011392
13:19:07148.50149.00149.00+8.0011391
13:19:02148.50149.00148.50+7.5011390
13:18:53148.50149.00148.50+7.5011389
13:18:16148.50149.00148.50+7.5041388
13:16:10148.50149.00148.50+7.5011384
13:14:47148.50149.00149.00+8.0021383
13:14:45148.50149.00149.00+8.0021381
13:13:33149.00149.50149.00+8.0021379
13:12:11149.00149.50149.00+8.0011377
13:11:44149.00149.50149.00+8.0021376
13:09:21149.00149.50149.00+8.0011374
13:09:15149.00149.50149.00+8.00101373
13:09:07149.00149.50149.00+8.0011363
13:08:16149.00149.50149.50+8.5011362
13:08:14149.00149.50149.50+8.5041361
13:04:58149.00149.50149.50+8.5021357
13:04:44148.50149.00149.00+8.0011355
13:04:39148.50149.00149.00+8.0011354
13:04:13148.50149.00149.00+8.0011353
13:03:59148.50149.00149.00+8.0011352
13:03:51148.50149.00149.00+8.0031351
13:03:37148.50149.00149.00+8.0011348
13:03:18148.50149.00149.00+8.0011347
13:02:57148.50149.00149.00+8.0011346
13:02:41148.50149.00149.00+8.0011345
13:02:15148.50149.00149.00+8.0011344
13:02:07148.50149.00149.00+8.0011343
13:02:01148.50149.00149.00+8.0011342
13:01:42148.50149.00149.00+8.0011341
13:01:33148.50149.00149.00+8.0051340
13:01:22148.50149.00149.00+8.0031335
13:00:38148.50149.00149.00+8.0021332
13:00:38148.50149.00149.00+8.0011330
12:59:59148.50149.00148.50+7.5011329
12:58:42148.50149.00148.50+7.5011328
12:58:06148.50149.00149.00+8.0011327
12:58:06148.50149.00148.50+7.5011326
12:56:43148.50149.00148.50+7.5011325
12:56:17148.50149.00148.50+7.5011324
12:54:34148.50149.00149.00+8.0011323
12:54:09148.50149.00149.00+8.0021322
12:54:09148.50149.00149.00+8.0011320
12:50:51147.50149.00149.00+8.0011319
12:49:51148.50149.00147.50+6.5031318
12:49:51148.50149.00148.00+7.00131315
12:49:51148.50149.00148.50+7.5041302
12:47:30148.50149.00148.50+7.5011298
12:46:31148.00148.50148.50+7.5011297
12:46:18148.50149.00148.50+7.5011296
12:46:11148.00148.50148.50+7.5041295
12:42:59148.00149.00148.00+7.0011291
12:42:10148.00148.50148.00+7.0011290
12:41:15148.00148.50148.00+7.0011289
12:40:58148.00148.50148.00+7.00151288
12:39:57148.00148.50148.50+7.5011273
12:39:37148.00148.50148.50+7.5011272
12:38:27148.50149.00148.50+7.5011271
12:37:51148.00148.50148.50+7.5011270
12:35:34148.50149.00148.50+7.5071269
12:35:01148.50149.00149.00+8.0011262
12:33:37148.50149.00149.00+8.0011261
12:33:15148.50149.00149.00+8.0011260
12:30:37148.50149.00149.00+8.0011259
12:30:29148.50149.00149.00+8.0011258
12:27:57148.50149.00149.00+8.0011257
12:27:41148.50149.00149.00+8.0011256
12:27:28148.50149.00149.00+8.0011255
12:26:10148.50149.00149.00+8.0031254
12:21:14149.00149.50149.00+8.0011251
12:20:47148.50149.00149.00+8.0021250
12:20:20148.50149.00149.00+8.0031248
12:20:02148.50149.00148.50+7.5011245
12:18:27149.00149.50149.00+8.0011244
12:17:04149.00149.50149.00+8.0011243
12:16:50149.00149.50149.00+8.0011242
12:16:33149.00149.50149.00+8.0011241
12:16:15149.00149.50149.00+8.0011240
12:16:11149.00149.50149.00+8.0051239
12:15:54149.00149.50149.00+8.0011234
12:15:51149.00149.50149.00+8.0021233
12:15:44149.00149.50149.00+8.0011231
12:15:32149.00149.50149.00+8.0011230
12:14:55149.00149.50149.00+8.0011229
12:14:11149.00149.50149.50+8.5011228
12:12:35149.00149.50149.50+8.5021227
12:12:00149.00149.50149.00+8.0021225
12:08:42149.00149.50149.50+8.5021223
12:05:57149.00149.50149.50+8.5011221
12:05:25149.00149.50149.50+8.5011220
12:05:21149.00149.50149.50+8.5011219
12:04:24149.00149.50149.00+8.0011218
12:04:07149.00149.50149.00+8.0011217
12:03:56149.00149.50149.50+8.5011216
12:02:10149.00149.50149.50+8.5011215
12:01:55149.00149.50149.50+8.5011214
12:00:38149.00149.50149.50+8.5011213
12:00:20149.00149.50149.50+8.5011212
12:00:16149.00149.50149.50+8.5011211
12:00:01149.00149.50149.50+8.5011210
12:00:00149.00149.50149.00+8.0021209
11:58:47149.00149.50149.50+8.5051207
11:58:29149.00149.50149.00+8.0051202
11:58:24149.00149.50149.50+8.5021197
11:58:08149.00149.50149.50+8.5011195
11:57:55149.00149.50149.50+8.5021194
11:57:46149.00149.50149.00+8.0011192
11:57:35149.00149.50149.00+8.0011191
11:56:58149.00149.50149.00+8.0011190
11:55:28149.00150.00149.00+8.0011189
11:55:23149.50150.00149.50+8.5021188
11:55:09149.50150.00149.50+8.5011186
11:55:00149.50150.00149.50+8.5011185
11:54:20149.00150.00150.00+9.0011184
11:54:15149.00149.50150.00+9.0011183
11:54:15149.00149.50149.50+8.5021182
11:53:19149.00149.50149.00+8.00101180
11:51:47149.00149.50149.00+8.0011170
11:51:08149.00149.50149.00+8.0011169
11:50:29149.00149.50149.00+8.0011168
11:49:26148.50149.00149.00+8.0031167
11:49:26148.50149.00149.00+8.00101164
11:49:26148.50149.00149.00+8.00101154
11:49:04148.50149.00148.50+7.5021144
11:48:09148.50149.00148.50+7.5011142
11:47:25148.50149.00148.50+7.5011141
11:46:52148.50149.00148.50+7.5011140
11:46:36148.50149.00149.00+8.0011139
11:46:00148.50149.00148.50+7.5021138
11:44:52148.50149.00148.50+7.5011136
11:44:43148.50149.00148.50+7.5011135
11:44:39148.50149.00148.50+7.5011134
11:41:32148.50149.00148.50+7.5011133
11:41:23148.50149.00148.50+7.5011132
11:40:38148.50149.00148.50+7.5011131
11:38:22148.00148.50148.50+7.5021130
11:37:46148.00148.50148.00+7.0021128
11:36:45148.00148.50148.00+7.0011126
11:35:55148.00148.50148.00+7.0011125
11:34:24148.00149.00148.00+7.0021124
11:34:03148.00148.50148.00+7.0011122
11:33:42148.00148.50148.00+7.0051121
11:33:31148.00148.50148.50+7.5011116
11:32:38148.50149.00148.50+7.5011115
11:32:11148.50149.00148.50+7.5031114
11:31:54148.50149.00148.50+7.5021111
11:31:16149.00149.50149.00+8.0011109
11:31:04149.00149.50149.00+8.0011108
11:31:00149.00149.50149.00+8.0011107
11:30:50149.00149.50149.00+8.0011106
11:30:32149.00149.50149.00+8.0011105
11:30:24149.00149.50149.00+8.0011104
11:30:20149.00149.50149.00+8.0011103
11:30:10149.00149.50149.00+8.0021102
11:27:27149.00149.50149.50+8.5021100
11:27:19149.00149.50149.50+8.5011098
11:26:54149.00149.50149.50+8.5011097
11:26:39149.50150.00149.50+8.5011096
11:26:37149.50150.00149.50+8.5011095
11:26:36149.50150.00149.50+8.5011094
11:26:22149.50150.00149.50+8.5011093
11:26:07149.50150.00149.50+8.5011092
11:25:40149.50150.00150.00+9.0011091
11:24:30149.50150.00150.00+9.0011090
11:24:10149.50150.00150.00+9.0021089
11:23:17150.00150.50150.00+9.0071087
11:23:14150.00150.50150.00+9.0011080
11:23:08150.00150.50150.00+9.0021079
11:23:08150.00150.50150.50+9.5011077
11:23:08150.00150.50150.00+9.0031076
11:22:28150.00150.50150.50+9.5011073
11:22:20150.00150.50150.50+9.5011072
11:21:13150.00150.50150.50+9.5011071
11:21:12150.00150.50150.50+9.5031070
11:21:00150.00150.50150.50+9.5011067
11:20:51150.00150.50150.50+9.5011066
11:19:48150.50151.00150.50+9.5031065
11:19:17150.50151.00151.00+10.0011062
11:19:12150.50151.00151.00+10.0011061
11:19:05150.50151.00151.00+10.0011060
11:18:35150.00151.00151.00+10.0021059
11:18:22150.00150.50151.00+10.0011057
11:18:22150.00150.50150.50+9.5011056
11:18:05149.50150.00150.50+9.5041055
11:18:05149.50150.00150.00+9.0011051
11:17:58149.50150.50150.50+9.5021050
11:17:49149.50150.50150.50+9.5021048
11:17:45150.00150.50150.00+9.0011046
11:17:31150.00150.50150.00+9.0011045
11:17:27149.50150.00150.00+9.0021044
11:17:21149.50150.00150.00+9.0011042
11:17:13150.00150.50150.00+9.0071041
11:17:04150.00150.50150.00+9.0011034
11:17:01150.00150.50150.00+9.0011033
11:16:33149.50150.00150.00+9.0011032
11:16:25149.50150.00150.00+9.0011031
11:16:24149.50150.00150.00+9.0021030
11:16:22149.50150.00150.00+9.0011028
11:15:58149.50150.00150.00+9.0011027
11:15:53149.00150.00150.00+9.0041026
11:15:45149.00150.00150.00+9.0011022
11:15:39149.00150.00149.00+8.0011021
11:15:34149.00149.50149.50+8.5031020
11:15:27149.00150.00149.00+8.0081017
11:14:57149.50150.00149.50+8.5011009
11:14:51149.50150.00149.50+8.5011008
11:14:30149.00149.50149.50+8.5011007
11:14:27149.00149.50149.50+8.5011006
11:14:24149.00149.50149.50+8.5011005
11:14:05149.00149.50149.50+8.5011004
11:13:58149.50150.00149.50+8.5011003
11:13:56149.50150.00149.50+8.5011002
11:13:54149.50150.00149.50+8.5011001
11:13:25149.50150.00149.50+8.5031000
11:12:51149.50150.00149.50+8.501997
11:12:34149.50150.00150.00+9.001996
11:12:18149.00150.00150.00+9.001995
11:12:16149.50150.00149.50+8.501994
11:12:12149.50150.00149.50+8.501993
11:12:04149.50150.00150.00+9.002992
11:11:39149.50150.00150.00+9.001990
11:11:32150.00150.50150.00+9.001989
11:11:21150.00151.00150.00+9.001988
11:11:17150.50151.00150.50+9.503987
11:11:08150.50151.00150.50+9.501984
11:11:01150.50151.00150.50+9.501983
11:11:01150.50151.00150.50+9.502982
11:10:58150.50151.00151.00+10.001980
11:10:52150.50151.00151.00+10.001979
11:10:43150.50151.00151.00+10.001978
11:10:42150.50151.00151.00+10.002977
11:10:41150.50151.00151.00+10.0010975
11:10:36150.50151.00151.00+10.002965
11:10:22150.50151.00151.00+10.001963
11:10:19150.50151.00150.50+9.501962
11:10:19151.00151.50151.00+10.002961
11:10:14151.00151.50151.00+10.001959
11:10:13151.00151.50151.00+10.001958
11:10:13151.00151.50151.50+10.501957
11:10:11150.50151.00151.00+10.001956
11:10:11150.50151.50151.50+10.501955
11:10:09150.50151.50151.50+10.505954
11:10:09151.00151.50151.00+10.001949
11:09:56151.00152.00152.00+11.005948
11:09:56151.00151.50151.50+10.501943
11:09:55151.00151.50151.50+10.5010942
11:09:52151.00151.50151.00+10.001932
11:09:41151.50152.00151.00+10.002931
11:09:41151.50152.00151.50+10.501929
11:09:40151.00152.00152.00+11.001928
11:09:39151.00151.50152.00+11.001927
11:09:39151.00151.50151.50+10.501926
11:09:33151.00151.50151.50+10.501925
11:09:33151.00151.50151.50+10.501924
11:09:31151.00151.50151.50+10.503923
11:09:30151.00151.50151.00+10.001920
11:09:29151.00151.50151.50+10.502919
11:09:25151.00151.50151.00+10.001917
11:09:22150.50151.00151.00+10.006916
11:09:21150.50151.00151.00+10.001910
11:09:18150.50151.00151.00+10.001909
11:09:17150.50151.00151.00+10.002908
11:09:15150.00151.00151.00+10.003906
11:09:13150.00150.50150.50+9.501903
11:09:13150.00150.50150.50+9.507902
11:09:11150.00150.50150.50+9.501895
11:09:09150.00150.50150.50+9.501894
11:09:06150.00150.50150.50+9.501893
11:09:03150.00150.50150.50+9.501892
11:08:59149.50150.00150.00+9.0042891
11:08:59149.50150.00150.00+9.001849
11:08:57149.50150.00150.00+9.0010848
11:08:50149.00149.50150.00+9.003838
11:08:50149.00149.50149.50+8.507835
11:08:48149.00149.50149.50+8.501828
11:08:48149.00149.50149.50+8.501827
11:08:46149.00149.50149.50+8.501826
11:08:40149.00149.50149.50+8.505825
11:08:22148.50149.00149.00+8.001820
11:08:18148.50149.00149.50+8.501819
11:08:18148.50149.00149.00+8.001818
11:08:09149.00149.50149.00+8.001817
11:08:04149.00149.50149.00+8.002816
11:08:02148.50149.00149.00+8.004814
11:07:56148.50149.00149.00+8.001810
11:07:44148.50149.00149.00+8.001809
11:07:44148.50149.00149.00+8.004808
11:07:32148.00149.00149.00+8.005804
11:07:20149.00149.50149.00+8.002799
11:07:06149.00149.50149.00+8.001797
11:07:06149.00149.50149.00+8.001796
11:07:05149.00149.50149.00+8.001795
11:07:01149.00149.50149.00+8.001794
11:06:58148.00148.50149.00+8.0030793
11:06:58148.00148.50148.50+7.5016763
11:06:54148.00148.50148.50+7.502747
11:06:50148.00148.50148.00+7.005745
11:06:42148.00148.50148.00+7.001740
11:06:21148.00148.50148.00+7.001739
11:06:18148.00148.50148.00+7.001738
11:05:34147.50148.00148.00+7.001737
11:05:32147.50148.00148.00+7.002736
11:05:25147.50148.00148.00+7.005734
11:04:15147.50148.00148.00+7.001729
11:03:31148.00148.50148.00+7.001728
11:03:24147.50148.00148.00+7.001727
11:03:16148.00148.50148.00+7.001726
11:03:14148.00148.50148.50+7.504725
11:03:11148.00148.50148.00+7.001721
11:03:05148.00148.50148.50+7.503720
11:03:04147.50148.00148.00+7.001717
11:02:57147.50148.50148.50+7.504716
11:02:56147.50148.00148.00+7.001712
11:02:47148.00148.50148.00+7.003711
11:02:44148.00148.50148.00+7.001708
11:02:43148.00148.50148.00+7.001707
11:02:38148.00148.50148.00+7.003706
11:02:32147.50148.50148.50+7.501703
11:02:31147.50148.00148.00+7.001702
11:02:31147.50148.00148.00+7.003701
11:02:29147.50148.00148.00+7.003698
11:02:25147.50148.00148.00+7.001695
11:02:22147.50148.00148.00+7.003694
11:02:18147.50148.00148.00+7.001691
11:02:09147.50148.00148.00+7.001690
11:02:04147.50148.00148.00+7.001689
11:01:59147.50148.00148.00+7.001688
11:01:59147.00147.50147.50+6.504687
11:01:58147.00147.50147.50+6.505683
11:00:19147.00147.50147.50+6.501678
11:00:09147.00147.50147.50+6.501677
11:00:02147.00147.50147.50+6.505676
10:59:58147.00147.50147.50+6.504671
10:59:50147.00147.50147.50+6.501667
10:59:41147.00147.50147.00+6.001666
10:59:02146.50147.00147.00+6.001665
10:59:01146.50147.00147.00+6.004664
10:58:44146.50147.00147.00+6.001660
10:58:44147.00147.50147.00+6.003659
10:58:38147.00147.50147.50+6.507656
10:58:32147.00147.50147.00+6.001649
10:58:18147.00147.50147.00+6.001648
10:58:06147.00147.50147.50+6.502647
10:58:06146.50147.00147.00+6.001645
10:58:05146.50147.00147.00+6.001644
10:58:05146.50147.00147.00+6.001643
10:58:04146.50147.00147.00+6.005642
10:57:57146.50147.00147.00+6.001637
10:57:57146.50147.00147.00+6.003636
10:57:56146.50147.00147.00+6.005633
10:57:56146.50147.00147.00+6.001628
10:57:55146.50147.00147.00+6.001627
10:57:53146.50147.00147.00+6.001626
10:57:52146.50147.00147.00+6.003625
10:57:51146.50147.00147.00+6.001622
10:57:49146.50147.00147.00+6.003621
10:57:46146.50147.00147.00+6.001618
10:57:42146.50147.00147.00+6.002617
10:57:37146.50147.00147.00+6.001615
10:57:27146.50147.00147.00+6.001614
10:57:17146.50147.00147.00+6.001613
10:57:14146.50147.00147.00+6.001612
10:57:09146.00146.50146.50+5.508611
10:57:09146.00146.50146.50+5.505603
10:57:06146.00146.50146.50+5.502598
10:57:06146.00146.50146.50+5.505596
10:57:02146.00146.50146.50+5.501591
10:57:00146.00146.50146.00+5.001590
10:56:43145.50146.00146.00+5.002589
10:56:42145.50146.00146.00+5.001587
10:56:42145.50146.00146.00+5.001586
10:56:35145.50146.00146.00+5.001585
10:56:34145.50146.00146.00+5.001584
10:56:32145.50146.00146.00+5.002583
10:56:32145.50146.00146.00+5.001581
10:56:28145.50146.00146.00+5.002580
10:56:16145.50146.00146.00+5.001578
10:56:15145.50146.00146.00+5.001577
10:56:07145.50146.00146.00+5.001576
10:55:29145.00145.50145.50+4.501575
10:54:00145.50146.00145.50+4.501574
10:52:58145.50146.00145.50+4.501573
10:52:41145.00145.50145.50+4.501572
10:52:41145.50146.00145.50+4.501571
10:52:39145.50146.00145.50+4.501570
10:51:15145.50146.00145.50+4.502569
10:51:10145.50146.00146.00+5.001567
10:50:39145.00146.00146.00+5.005566
10:49:33145.00146.00146.00+5.0011561
10:49:30145.00146.00145.00+4.001550
10:49:17145.00145.50145.50+4.501549
10:48:09145.50146.00145.50+4.502548
10:46:06145.00145.50145.50+4.501546
10:45:20145.50146.00145.50+4.503545
10:44:32145.50146.00145.50+4.501542
10:44:28145.50146.00146.00+5.001541
10:43:56146.00146.50146.00+5.002540
10:43:50146.00146.50146.00+5.005538
10:43:28146.00146.50146.00+5.001533
10:43:16145.50146.00146.00+5.001532
10:43:10145.50146.00146.00+5.001531
10:42:34145.50146.00146.00+5.001530
10:41:52145.50146.50146.50+5.501529
10:41:31145.50146.00146.00+5.001528
10:41:00145.50146.00146.00+5.001527
10:40:42145.50146.00146.00+5.002526
10:38:55145.50146.00146.00+5.001524
10:38:46146.00146.50146.00+5.004523
10:38:28146.00146.50146.00+5.001519
10:37:49146.00146.50146.50+5.501518
10:36:54146.00146.50146.50+5.501517
10:36:54145.50146.00146.00+5.003516
10:36:17146.00146.50146.00+5.004513
10:36:12146.00146.50146.50+5.501509
10:35:52146.00146.50146.00+5.001508
10:35:30146.00146.50146.00+5.001507
10:35:08146.00146.50146.50+5.501506
10:34:54146.00146.50146.50+5.502505
10:34:26146.50147.00146.50+5.501503
10:34:23146.50147.00146.50+5.501502
10:34:22146.50147.00146.50+5.503501
10:34:22146.50147.00146.50+5.501498
10:34:22146.50147.00146.50+5.501497
10:34:17146.50147.00146.50+5.501496
10:34:17146.50147.00146.50+5.502495
10:34:17146.50147.00147.00+6.001493
10:34:17146.50147.00146.50+5.501492
10:34:03146.50147.00146.50+5.501491
10:33:53146.50147.00146.50+5.501490
10:33:24146.50147.00147.00+6.002489
10:33:22146.50147.00146.50+5.501487
10:33:01146.50147.00146.50+5.501486
10:32:53146.50147.00146.50+5.501485
10:32:44146.50147.00146.50+5.501484
10:32:42146.50147.00147.00+6.001483
10:32:31146.50147.00147.00+6.001482
10:32:24146.50147.00147.00+6.001481
10:31:43146.00147.00147.00+6.002480
10:31:34146.50147.00146.50+5.501478
10:31:30146.50147.00146.50+5.502477
10:31:23146.50147.00147.00+6.001475
10:31:22146.50147.00147.00+6.001474
10:31:00146.50147.00147.00+6.001473
10:31:00146.50147.00147.00+6.001472
10:30:54146.50147.00147.00+6.003471
10:30:52146.50147.00147.00+6.001468
10:30:51146.50147.00147.00+6.001467
10:30:50146.50147.00147.00+6.002466
10:30:39146.00147.00147.00+6.005464
10:30:38146.00147.00147.00+6.002459
10:30:31146.00146.50146.50+5.508457
10:30:31146.00146.50146.50+5.505449
10:30:25145.00146.00146.00+5.0048444
10:30:23145.00145.50145.50+4.5011396
10:30:23145.00145.50145.50+4.509385
10:30:00144.50145.00145.00+4.005376
10:30:00144.50145.00145.00+4.0010371
10:29:42144.00144.50144.50+3.502361
10:29:42144.00144.50144.50+3.501359
10:29:16143.50144.50144.50+3.501358
10:28:51143.50144.00144.50+3.502357
10:28:51143.50144.00144.00+3.002355
10:28:24143.50144.00144.00+3.001353
10:28:24143.50144.00143.50+2.501352
10:27:13143.50144.50143.50+2.501351
10:26:43143.50144.50143.50+2.501350
10:26:42144.00144.50144.00+3.001349
10:26:13144.00144.50144.00+3.001348
10:24:34144.00144.50144.00+3.001347
10:24:19144.00144.50144.00+3.001346
10:22:53144.00144.50144.00+3.001345
10:21:40144.00144.50144.00+3.001344
10:19:21144.00144.50144.50+3.501343
10:19:13144.00144.50144.50+3.501342
10:18:17144.00145.00145.00+4.001341
10:17:34143.50145.00145.00+4.002340
10:17:24143.50145.00145.00+4.001338
10:17:22144.00145.00144.00+3.001337
10:17:02144.00145.00145.00+4.001336
10:16:45144.00145.00145.00+4.001335
10:15:48144.00145.00145.00+4.002334
10:15:48144.00145.00145.00+4.002332
10:15:47144.00145.00145.00+4.002330
10:15:47144.00145.00145.00+4.002328
10:15:46144.00145.00145.00+4.002326
10:15:46144.00145.00145.00+4.002324
10:15:38144.00144.50144.50+3.505322
10:15:11143.50144.50144.50+3.501317
10:14:53143.50144.00144.00+3.007316
10:14:53143.50144.00144.00+3.003309
10:10:17143.50144.00144.00+3.001306
10:08:45143.00143.50143.50+2.503305
10:08:33143.00143.50143.50+2.501302
10:08:30143.50144.00143.50+2.501301
10:07:43143.00143.50143.50+2.501300
10:07:43143.00143.50143.50+2.504299
10:07:19143.00143.50143.00+2.001295
10:06:22143.00143.50143.00+2.001294
10:05:48143.00143.50143.50+2.501293
10:05:48143.00143.50143.50+2.502292
10:05:10143.00143.50143.50+2.505290
10:03:51143.50144.00143.50+2.501285
10:03:22143.50144.00143.50+2.502284
10:02:27144.00144.50144.00+3.007282
10:01:47144.00144.50144.00+3.001275
10:01:24143.50144.00144.00+3.001274
10:01:07144.00145.00144.00+3.001273
10:00:30144.50145.00144.50+3.501272
10:00:01145.50146.00145.50+4.501271
10:00:00144.50145.50145.50+4.501270
09:59:57145.00145.50144.50+3.501269
09:59:57145.00145.50145.00+4.001268
09:59:53145.50146.00145.50+4.509267
09:59:32145.50146.00146.00+5.001258
09:59:31145.50146.00146.00+5.003257
09:59:29145.50146.00145.50+4.502254
09:59:21145.50146.00146.00+5.002252
09:59:15145.50146.00145.50+4.501250
09:59:05145.50146.00145.50+4.501249
09:58:56145.00145.50145.50+4.509248
09:58:51145.00145.50145.50+4.501239
09:58:33144.50145.50145.50+4.502238
09:58:31145.00145.50145.00+4.001236
09:58:25144.50145.00145.00+4.001235
09:58:21144.50145.00145.00+4.001234
09:58:21144.50145.00144.50+3.501233
09:58:21144.50145.00145.00+4.001232
09:57:44144.00145.00145.00+4.001231
09:57:33144.00145.00145.00+4.003230
09:57:31144.00145.00145.00+4.0020227
09:57:31144.00144.50145.00+4.003207
09:57:31144.00144.50144.50+3.507204
09:57:22144.00144.50144.50+3.502197
09:57:10143.00144.50144.50+3.502195
09:57:09143.00144.00144.00+3.005193
09:57:04143.00144.00144.00+3.003188
09:56:44142.50144.00144.00+3.002185
09:56:16142.50144.00144.00+3.001183
09:56:11142.50144.00144.00+3.003182
09:56:08142.50144.00144.00+3.001179
09:56:05142.50144.00144.00+3.001178
09:56:04142.50144.00144.00+3.005177
09:56:00142.50143.50144.00+3.002172
09:56:00142.50143.50143.50+2.503170
09:55:57142.50143.00143.50+2.501167
09:55:57142.50143.00143.00+2.004166
09:55:56142.50143.00143.00+2.003162
09:55:49141.50142.50142.50+1.502159
09:55:49141.50142.50142.50+1.503157
09:55:42141.50142.50142.50+1.501154
09:55:41141.50142.50142.50+1.501153
09:55:40141.50142.50142.50+1.501152
09:55:39141.00142.00142.00+1.001151
09:55:38141.00142.00142.00+1.001150
09:55:32141.00142.00142.00+1.001149
09:55:31141.00142.00142.00+1.002148
09:55:27141.50142.00142.00+1.001146
09:54:58141.50142.00142.00+1.002145
09:54:26141.00141.50141.50+0.502143
09:54:26141.00141.50141.50+0.503141
09:45:11140.50141.50140.50-0.502138
09:44:56140.50142.00140.50-0.502136
09:44:46140.50141.50141.50+0.505134
09:44:20141.00141.50141.0001129
09:44:05141.00141.50141.0001128
09:43:51141.00141.50141.0001127
09:43:27141.00141.50141.0002126
09:41:02141.50142.00142.00+1.001124
09:39:14141.00142.00142.00+1.002123
09:39:13141.50142.00141.50+0.501121
09:37:28141.50142.00142.00+1.001120
09:36:11142.00142.50142.00+1.001119
09:34:04142.00142.50142.00+1.001118
09:33:19141.00141.50142.00+1.009117
09:33:19141.00141.50141.50+0.501108
09:31:01141.50142.00141.50+0.501107
09:29:21141.50142.00142.00+1.001106
09:28:47141.50142.00142.00+1.001105
09:27:34141.50142.00141.50+0.501104
09:27:32142.00142.50142.00+1.002103
09:27:24141.00142.00142.00+1.002101
09:26:56141.00142.00142.00+1.00399
09:26:07141.00141.50141.50+0.50196
09:24:53141.00141.50141.50+0.50195
09:24:17141.00141.50141.50+0.50194
09:23:33141.00141.50141.000193
09:23:06141.00141.50141.000192
09:23:00141.00141.50141.000191
09:22:44141.00141.50141.000190
09:20:07140.50141.00141.000189
09:19:56140.50141.00141.000288
09:19:44140.50141.00141.000186
09:18:36140.00140.50140.50-0.50185
09:18:36140.00140.50140.50-0.50184
09:16:44140.00140.50140.00-1.00183
09:15:55139.00140.00140.00-1.00282
09:15:55139.00140.00140.00-1.00980
09:14:38139.50140.00139.50-1.50171
09:13:11139.00140.00139.00-2.00170
09:12:40138.50140.00138.50-2.50369
09:12:32138.50140.00138.50-2.50166
09:12:32138.50140.00138.50-2.50165
09:12:31139.00140.00139.00-2.00164
09:12:31139.50140.00139.50-1.50163
09:12:29139.00140.00139.00-2.00162
09:12:13139.00139.50139.50-1.50161
09:09:05139.00139.50139.00-2.00560
09:08:56139.00139.50139.00-2.00155
09:06:35139.00140.00139.00-2.00154
09:05:49139.00140.00139.00-2.00353
09:05:42139.00140.00139.00-2.00150
09:05:16138.50139.00139.00-2.00149
09:05:09139.00140.00138.50-2.50348
09:05:09139.00140.00139.00-2.00145
09:04:49139.00140.00138.50-2.50444
09:04:49139.00140.00139.00-2.00640
09:04:46139.00140.00139.00-2.001034
09:04:26139.00139.50139.50-1.50124
09:04:12139.50140.00139.50-1.50323
09:03:58140.00140.50140.00-1.00120
09:03:26140.00141.00140.00-1.00119
09:03:01139.50140.00140.00-1.00518
09:02:16139.00140.00139.00-2.00113
09:01:27139.00140.50139.00-2.00112
09:01:21139.00139.50139.50-1.50211
09:01:21139.50140.50139.50-1.5029
09:00:23140.00141.00140.00-1.0017
09:00:19----140.00-1.0066
 
加密貨幣
比特幣BTC 38774.65 -1,631.62 -4.04%
以太幣ETH 2426.66 -184.28 -7.06%
瑞波幣XRP 0.854497 -0.04 -3.97%
比特幣現金BCH 613.20 -26.00 -4.07%
萊特幣LTC 171.72 -6.94 -3.88%
卡達幣ADA 1.53 -0.07 -4.24%
波場幣TRX 0.071256 0.00 -1.79%
恆星幣XLM 0.326074 -0.02 -5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。