最新80萬移工福音 金管會放寬年度匯款上限至50萬熱門統一發票9-10月中獎清冊 繳千元通話費抱回千萬
更新報價

臺慶科  (3357) 電子零組件業 上櫃

121.00 ▲+3.00 +2.54% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 329 121.00 69 121.50 6 118.50 122.00 118.50 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00121.00121.50121.00+3.0010329
13:13:36121.50122.00121.50+3.501319
13:09:49121.50122.00121.50+3.501318
13:02:11121.00122.00122.00+4.001317
13:00:32121.00121.50121.50+3.501316
12:59:19121.00121.50121.50+3.501315
12:59:10121.00121.50121.50+3.505314
12:56:46121.00121.50121.50+3.502309
12:50:10121.00121.50121.50+3.501307
12:45:28121.00121.50121.50+3.502306
12:45:28121.00121.50121.50+3.502304
12:43:17121.00122.00122.00+4.001302
12:30:09121.00122.00122.00+4.001301
12:29:40121.00122.00122.00+4.001300
12:29:26121.00121.50121.50+3.502299
11:57:08121.00122.00122.00+4.001297
11:56:59121.50122.00121.50+3.501296
11:54:34121.50122.00122.00+4.001295
11:54:13121.50122.00121.50+3.503294
11:49:17121.50122.00122.00+4.001291
11:47:31121.00121.50121.50+3.501290
11:46:45121.00121.50122.00+4.003289
11:46:45121.00121.50121.50+3.502286
11:43:32121.00121.50121.50+3.501284
11:41:03121.00121.50121.50+3.501283
11:32:11121.00121.50121.50+3.503282
11:30:46121.00121.50121.50+3.501279
11:14:16121.00121.50121.50+3.501278
11:01:16121.00121.50121.50+3.501277
10:42:33121.00121.50121.50+3.502276
10:42:33121.00121.50121.50+3.501274
10:42:14121.00121.50121.50+3.501273
10:34:08121.50122.00121.50+3.501272
10:34:02121.50122.00121.50+3.501271
10:32:21121.50122.00121.50+3.503270
10:30:51121.50122.00121.50+3.502267
10:29:49121.50122.00121.50+3.501265
10:27:59121.50122.00121.50+3.501264
10:20:28121.50122.00122.00+4.001263
10:19:17121.50122.00122.00+4.0017262
10:19:17121.50122.00122.00+4.001245
10:19:15121.50122.00122.00+4.001244
10:16:50121.50122.00122.00+4.001243
10:08:37121.00122.00122.00+4.001242
10:08:37121.00121.50121.50+3.502241
10:08:37121.50122.00121.50+3.501239
10:06:36121.00121.50121.50+3.501238
10:06:17121.00121.50121.50+3.501237
10:06:16121.50122.00121.50+3.5015236
10:06:04121.50122.00121.50+3.503221
10:05:59121.50122.00121.50+3.501218
10:05:31121.50122.00121.50+3.502217
10:01:33122.00122.50122.00+4.005215
10:00:33121.50122.00122.00+4.001210
09:59:59121.50122.00122.00+4.001209
09:59:59121.50122.00122.00+4.0020208
09:54:38121.50122.00122.00+4.005188
09:51:52121.50122.00121.50+3.501183
09:49:15121.50122.00121.50+3.504182
09:48:13121.50122.00121.50+3.501178
09:48:01121.50122.00122.00+4.0020177
09:47:40121.50122.00121.50+3.501157
09:46:31121.00121.50121.50+3.503156
09:45:30121.00121.50121.50+3.503153
09:45:28121.00121.50121.50+3.501150
09:45:27121.00121.50121.50+3.501149
09:45:26121.00121.50121.50+3.501148
09:43:58121.50122.00121.50+3.501147
09:43:33121.00121.50121.50+3.509146
09:43:33121.00121.50121.50+3.5010137
09:43:26121.00121.50121.50+3.502127
09:43:18121.00121.50121.50+3.501125
09:43:10121.00121.50121.50+3.501124
09:43:10121.00121.50121.50+3.501123
09:42:03120.50121.50121.50+3.501122
09:41:12120.50121.00121.00+3.002121
09:39:51120.50121.00121.00+3.001119
09:37:56121.00121.50121.00+3.001118
09:37:42121.00121.50121.00+3.001117
09:37:39121.00121.50121.00+3.001116
09:37:31121.00121.50121.00+3.001115
09:37:31121.00121.50121.00+3.001114
09:33:43120.50121.00121.00+3.005113
09:31:25121.00121.50121.00+3.001108
09:31:25120.50121.00121.00+3.002107
09:31:01120.50121.00121.00+3.003105
09:30:43120.50121.00121.00+3.003102
09:29:59120.00121.00121.00+3.002099
09:29:39120.00120.50120.50+2.50179
09:29:39120.00120.50120.50+2.50378
09:29:24120.00120.50120.50+2.50175
09:29:20120.00120.50120.50+2.50274
09:29:17120.00120.50120.50+2.50172
09:28:42120.00120.50120.50+2.50171
09:28:19120.00120.50120.50+2.501070
09:27:25120.00120.50120.50+2.50460
09:27:07120.00120.50120.50+2.50256
09:27:00120.00120.50120.00+2.00154
09:26:40120.00120.50120.50+2.50553
09:26:22120.00120.50120.50+2.50248
09:26:11120.00120.50120.50+2.50146
09:25:38120.00120.50120.50+2.50145
09:22:01120.00120.50120.50+2.50144
09:20:53120.00120.50120.00+2.00343
09:19:47120.00120.50120.00+2.00140
09:18:10119.50120.00120.00+2.00139
09:17:55119.50120.50119.50+1.50138
09:17:53119.50120.50119.50+1.50137
09:17:51119.50120.00120.00+2.00236
09:17:51119.50120.00120.00+2.001834
09:17:51119.50120.00120.00+2.00216
09:13:31119.00119.50119.50+1.50114
09:13:12119.00119.50119.50+1.50113
09:11:55119.00119.50119.50+1.50112
09:11:23119.50120.00119.50+1.50111
09:09:17119.00119.50119.50+1.50310
09:01:42118.50119.50118.50+0.5077
　
更多
加密貨幣
比特幣BTC 95734.31 -1,541.70 -1.58%
以太幣ETH 3576.59 -133.91 -3.61%
瑞波幣XRP 2.57 0.25 10.74%
比特幣現金BCH 535.90 3.27 0.61%
萊特幣LTC 129.65 9.78 8.16%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.277446 0.07 33.81%
恆星幣XLM 0.512882 -0.06 -9.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。