麗 清  (3346) 汽車工業 上市

33.20 ▲+0.20 +0.61% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 960 33.10 6 33.40 9 33.00 33.95 32.75 33.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:3233.1533.3533.15+0.151962
13:23:1633.1533.3533.15+0.151961
13:22:5533.2033.3533.20+0.201960
13:22:3733.3033.3533.30+0.301959
13:22:1033.3533.4033.35+0.3510958
13:21:0633.3533.4033.40+0.401948
13:21:0233.3533.4033.40+0.401947
13:20:0633.3533.4033.35+0.351946
13:20:0533.2533.3533.35+0.353945
13:20:0033.3033.3533.30+0.302942
13:19:4133.3033.3533.35+0.351940
13:19:2933.2033.3033.30+0.303939
13:18:3533.2033.3033.30+0.302936
13:18:3533.2033.3033.30+0.302934
13:18:3433.2033.2533.25+0.252932
13:18:3433.2033.2533.25+0.253930
13:18:1833.0533.2033.20+0.201927
13:18:0333.0033.1533.15+0.151926
13:18:0333.0033.1533.15+0.152925
13:18:0133.0033.1533.15+0.152923
13:18:0133.0033.1033.10+0.101921
13:16:5433.0033.1033.10+0.101920
13:16:5433.0033.1033.10+0.103919
13:16:5033.0033.1033.10+0.101916
13:16:3733.0033.1033.10+0.101915
13:15:4933.0033.1033.0002914
13:15:4333.0533.1533.0001912
13:15:4333.0533.1533.05+0.051911
13:14:5333.0033.1033.10+0.101910
13:14:1333.0033.1033.10+0.101909
13:12:4032.9033.0033.0001908
13:12:0632.9033.0033.0001907
13:12:0632.9033.0033.0002906
13:12:0532.9033.1033.10+0.102904
13:11:5432.9033.0033.0002902
13:10:5733.0033.1033.0007900
13:10:5333.0033.1033.0002893
13:10:4733.0033.1033.0002891
13:10:3033.0033.1033.0001889
13:07:4433.1033.2033.10+0.1013888
13:07:3633.1033.2033.10+0.101875
13:07:2733.1033.2533.10+0.101874
13:06:4833.1033.2533.10+0.105873
13:04:1333.2533.3033.25+0.252868
13:03:5233.2533.3033.25+0.251866
13:02:4533.2533.3033.25+0.251865
13:01:5633.2533.3033.25+0.252864
13:01:3333.2533.3033.25+0.251862
12:59:3133.2533.3033.25+0.251861
12:59:3133.1033.2533.25+0.251860
12:59:0733.1033.2033.25+0.251859
12:59:0733.1033.2033.20+0.201858
12:58:4333.1033.2033.20+0.203857
12:57:5433.1033.2033.20+0.202854
12:56:2733.1033.1533.15+0.152852
12:56:2733.1033.1533.15+0.155850
12:50:0533.1033.2033.10+0.101845
12:44:2533.0033.1033.10+0.101844
12:43:3633.0533.1533.00014843
12:43:3633.0533.1533.05+0.052829
12:43:1533.0533.2033.05+0.059827
12:43:0333.1033.2033.10+0.105818
12:42:3833.1533.2033.15+0.152813
12:41:1333.1533.2033.20+0.201811
12:40:5433.1033.2033.20+0.201810
12:37:2733.1533.2033.15+0.151809
12:36:4633.1533.2033.15+0.152808
12:31:4133.1033.1533.15+0.152806
12:30:2633.1033.1533.10+0.101804
12:27:3533.1033.1533.10+0.101803
12:26:2033.1033.1533.10+0.101802
12:25:4833.1033.1533.10+0.101801
12:23:0433.0533.1033.10+0.102800
12:22:2933.0533.1033.10+0.101798
12:21:3033.0533.1033.10+0.101797
12:20:5333.0533.1033.10+0.101796
12:19:5733.1033.1533.10+0.101795
12:19:2833.1033.1533.10+0.101794
12:19:1033.1533.2033.15+0.152793
12:13:3433.2033.2533.20+0.201791
12:10:1033.2033.2533.20+0.201790
12:08:2033.2033.3033.20+0.201789
12:08:1133.2533.3033.25+0.251788
12:04:2333.2533.3033.30+0.301787
12:03:2733.2533.3033.25+0.253786
12:01:5833.2533.3033.25+0.252783
11:59:3033.3033.3533.30+0.307781
11:58:4933.2033.3033.30+0.303774
11:55:1733.2533.3033.25+0.251771
11:53:2033.2033.3533.20+0.201770
11:46:3533.3033.3533.30+0.301769
11:44:3933.3033.3533.30+0.306768
11:44:1033.3033.3533.30+0.301762
11:37:4433.3033.3533.35+0.351761
11:34:4833.2033.3533.35+0.351760
11:34:0733.2533.4033.25+0.251759
11:33:5133.2533.3533.35+0.351758
11:33:1533.2533.3033.25+0.252757
11:25:4533.2033.3033.30+0.302755
11:22:0333.1533.2533.25+0.251753
11:18:1133.1033.2533.25+0.251752
11:17:2433.0533.1033.10+0.101751
11:17:2133.1033.2033.10+0.101750
11:16:3633.0533.2033.05+0.051749
11:16:1833.1033.2033.10+0.101748
11:15:5233.1033.2033.10+0.107747
11:14:5133.1033.2033.10+0.102740
11:13:1633.1033.2033.10+0.101738
11:12:0433.1533.2033.15+0.154737
11:11:5433.1533.2033.15+0.151733
11:10:3833.2033.2533.20+0.203732
11:06:3833.1533.2033.20+0.201729
11:05:3733.1533.2033.20+0.201728
11:04:2033.1533.2033.15+0.151727
11:01:1033.1033.2033.10+0.101726
11:00:3333.2033.2533.10+0.102725
11:00:3333.2033.2533.15+0.158723
11:00:3333.2033.2533.20+0.202715
11:00:3033.2033.2533.20+0.201713
10:58:1133.2033.2533.20+0.201712
10:57:2633.2033.2533.20+0.202711
10:57:0733.2033.3033.20+0.201709
10:56:4533.2533.3033.25+0.254708
10:54:2333.3533.4033.35+0.353704
10:53:4133.4033.4533.40+0.407701
10:50:2233.3533.4033.40+0.404694
10:45:5033.4033.4533.40+0.401690
10:44:1633.4033.4533.40+0.401689
10:43:1533.4033.4533.40+0.401688
10:41:4233.3533.4033.40+0.408687
10:41:1033.3033.3533.35+0.351679
10:34:1733.3533.4533.35+0.351678
10:33:0633.3533.4033.40+0.402677
10:29:1533.3533.4033.40+0.402675
10:28:3533.3033.3533.35+0.351673
10:28:0733.2533.3033.30+0.302672
10:28:0733.2533.3033.30+0.305670
10:27:4133.2033.2533.25+0.251665
10:26:4233.1533.2033.20+0.201664
10:26:4233.1533.2033.20+0.201663
10:26:4133.1533.2033.20+0.202662
10:26:1133.1533.2033.20+0.201660
10:25:5533.1533.2033.20+0.201659
10:25:2333.1033.1533.15+0.154658
10:24:4133.1533.2033.15+0.152654
10:23:1233.1533.2533.15+0.151652
10:22:5833.2033.2533.20+0.208651
10:22:1833.2033.2533.20+0.201643
10:21:4433.2033.2533.20+0.201642
10:21:0933.2033.2533.20+0.201641
10:20:2533.2533.3033.25+0.251640
10:20:2533.2533.3033.25+0.252639
10:20:0333.2533.3033.25+0.252637
10:17:2733.3033.3533.30+0.306635
10:15:5733.3033.3533.35+0.351629
10:15:3533.3033.3533.35+0.351628
10:12:1933.3533.4033.35+0.351627
10:12:1933.3533.4033.35+0.351626
10:09:4533.3533.4033.40+0.401625
10:06:5533.3533.4033.40+0.401624
10:06:3633.3533.4033.40+0.401623
10:05:3533.3033.3533.30+0.306622
10:05:1233.3533.4033.35+0.351616
10:04:4933.4033.4533.40+0.401615
10:02:2333.4033.4533.40+0.401614
09:59:5933.3533.5533.35+0.352613
09:59:5933.4533.6033.40+0.401611
09:59:5933.4533.6033.45+0.452610
09:59:5933.4533.6033.45+0.451608
09:59:3933.5033.6033.50+0.501607
09:59:3933.5033.6033.50+0.501606
09:59:3933.5033.6033.50+0.502605
09:59:3533.5033.5533.50+0.503603
09:59:2833.5033.5533.50+0.502600
09:59:2833.5033.5533.50+0.501598
09:59:1133.5033.5533.55+0.551597
09:57:5133.5533.6533.55+0.552596
09:57:2533.6033.6533.60+0.601594
09:56:3233.6033.7033.70+0.701593
09:55:5533.6033.7033.60+0.601592
09:55:2133.6533.7033.65+0.651591
09:55:2133.6533.7033.65+0.6510590
09:53:1533.7033.8033.70+0.701580
09:53:0233.7033.8033.80+0.802579
09:52:5633.6533.7533.75+0.752577
09:52:5633.6533.7533.75+0.752575
09:49:4933.6033.6533.65+0.651573
09:49:2433.5533.6533.65+0.651572
09:49:1733.5033.5533.55+0.553571
09:47:5533.5533.6033.55+0.551568
09:47:2633.5533.6033.60+0.601567
09:46:2633.6033.7033.60+0.601566
09:46:0933.7033.7533.70+0.701565
09:45:4933.6033.7033.70+0.701564
09:45:4833.6033.7033.70+0.701563
09:45:4433.6033.7033.70+0.701562
09:45:4233.6033.6533.65+0.651561
09:44:1533.5533.6033.60+0.602560
09:43:2133.5533.6033.55+0.551558
09:41:0833.5033.6533.50+0.501557
09:40:4433.5033.6533.50+0.501556
09:39:4633.4533.6533.45+0.451555
09:39:4533.5033.6533.50+0.501554
09:39:4533.5033.6533.50+0.501553
09:39:3833.5533.6533.50+0.501552
09:39:3833.5533.6533.55+0.552551
09:39:0933.5033.5533.55+0.553549
09:38:5333.5033.5533.50+0.501546
09:38:0733.5033.5533.55+0.551545
09:37:4333.5533.6033.55+0.551544
09:37:1933.5533.6033.55+0.551543
09:37:1233.5533.6033.55+0.551542
09:36:5133.6033.6533.60+0.601541
09:36:5133.6033.6533.65+0.651540
09:36:4833.6033.6533.60+0.601539
09:35:1633.6033.6533.65+0.651538
09:35:1233.6033.6533.60+0.601537
09:34:1333.6033.6533.65+0.651536
09:32:0733.4533.6033.60+0.601535
09:32:0733.4533.6033.60+0.602534
09:32:0533.4533.6033.60+0.601532
09:32:0233.4533.5533.55+0.551531
09:31:5733.4533.5033.50+0.503530
09:31:5733.4533.5033.50+0.506527
09:31:5733.4533.5033.50+0.502521
09:31:4633.4033.5033.40+0.401519
09:31:1033.4033.4533.45+0.451518
09:30:5233.4533.5033.45+0.451517
09:30:4833.4533.5033.45+0.451516
09:30:3933.4533.5033.45+0.452515
09:30:2733.4533.5033.45+0.451513
09:29:3633.5033.5533.50+0.501512
09:29:0333.5033.5533.50+0.501511
09:29:0233.5033.5533.50+0.503510
09:28:4633.5533.6033.55+0.551507
09:27:2833.5533.6533.55+0.551506
09:26:5233.6033.6533.60+0.602505
09:25:5233.6033.6533.60+0.602503
09:25:4533.6033.6533.60+0.601501
09:25:4133.6033.6533.60+0.601500
09:25:3433.6033.7033.60+0.601499
09:25:2433.6033.7033.60+0.604498
09:24:2833.6533.7033.60+0.601494
09:24:2833.6533.7033.65+0.651493
09:24:1133.6533.7533.65+0.651492
09:23:5333.7033.8033.65+0.651491
09:23:5333.7033.8033.70+0.704490
09:23:4333.7033.7533.70+0.701486
09:23:3033.7033.7533.70+0.701485
09:23:1733.7033.7533.75+0.752484
09:23:0633.7033.7533.70+0.701482
09:22:4933.6533.7533.75+0.751481
09:22:4933.7033.7533.70+0.701480
09:22:4533.7033.7533.70+0.701479
09:22:3433.7033.7533.70+0.701478
09:22:2533.6533.7033.70+0.701477
09:22:1433.7033.7533.70+0.701476
09:22:1433.7033.7533.70+0.701475
09:22:0033.7033.7533.70+0.705474
09:21:5933.7033.7533.70+0.701469
09:21:5533.7033.7533.70+0.701468
09:20:4333.7533.8033.75+0.751467
09:20:4333.7533.8033.75+0.755466
09:20:0833.8033.8533.80+0.804461
09:19:5633.7033.8033.80+0.801457
09:19:2733.8033.8533.80+0.801456
09:19:2733.8033.8533.80+0.802455
09:19:2433.6533.8033.80+0.802453
09:19:1233.7533.8033.75+0.751451
09:19:1233.7533.8033.75+0.751450
09:19:1233.7533.8033.75+0.759449
09:19:1233.7533.8033.75+0.753440
09:19:1233.7533.8033.75+0.751437
09:19:1233.7533.8033.75+0.751436
09:19:1233.7533.8033.75+0.751435
09:19:0133.7533.8533.75+0.751434
09:18:3233.8033.9033.80+0.806433
09:18:3233.8033.9033.80+0.808427
09:18:2633.8033.9033.90+0.901419
09:18:2033.8033.9033.90+0.901418
09:18:1033.8033.9533.95+0.951417
09:18:0533.8033.9033.90+0.905416
09:18:0533.8033.9033.90+0.9010411
09:17:5733.8033.9033.90+0.901401
09:17:4433.7533.8033.90+0.907400
09:17:4433.7533.8033.85+0.852393
09:17:4433.7533.8033.80+0.801391
09:17:3733.8033.8533.80+0.806390
09:17:3733.8033.8533.80+0.807384
09:17:3733.8033.9033.80+0.801377
09:17:2933.8033.9033.90+0.901376
09:17:2633.8033.8533.85+0.851375
09:17:1133.8033.9033.90+0.901374
09:17:0833.8533.9033.85+0.851373
09:17:0733.8533.9033.85+0.851372
09:17:0733.8533.9033.85+0.851371
09:17:0533.8533.9033.85+0.851370
09:17:0433.8533.9033.85+0.852369
09:16:4733.8533.9033.85+0.855367
09:16:4233.8533.9033.85+0.851362
09:16:4033.8533.9033.85+0.851361
09:16:2033.8033.9033.90+0.901360
09:16:2033.8033.8533.85+0.852359
09:16:1433.8533.9033.85+0.851357
09:16:1433.8533.9033.85+0.851356
09:16:0933.8533.9033.85+0.852355
09:16:0633.8033.8533.85+0.851353
09:15:5833.8033.9033.90+0.902352
09:15:5833.8533.9033.85+0.851350
09:15:5033.8033.9033.90+0.901349
09:15:4733.8033.9033.90+0.901348
09:15:3733.8033.8533.90+0.901347
09:15:3733.8033.8533.85+0.854346
09:15:3433.8033.8533.80+0.801342
09:15:1933.8033.9033.90+0.902341
09:15:1533.9033.9533.90+0.901339
09:15:1533.8033.9033.90+0.901338
09:15:1333.8033.9033.90+0.901337
09:15:0333.8033.9533.80+0.802336
09:15:0333.8033.9533.95+0.951334
09:15:0133.8033.9533.95+0.951333
09:15:0033.8033.9533.80+0.801332
09:14:5933.8033.9033.90+0.901331
09:14:5833.8033.9533.80+0.801330
09:14:5833.8033.9033.90+0.901329
09:14:5633.8033.9033.90+0.901328
09:14:5533.8033.9533.95+0.951327
09:14:5433.8033.9533.95+0.952326
09:14:5133.8033.9533.95+0.951324
09:14:4833.9534.0033.95+0.951323
09:14:4833.9534.0033.95+0.951322
09:14:4733.8033.9533.95+0.951321
09:14:4633.8033.9033.95+0.951320
09:14:4633.8033.9033.90+0.901319
09:14:4633.8533.9033.80+0.801318
09:14:4633.8533.9033.85+0.851317
09:14:4533.8533.9033.90+0.902316
09:14:4433.8533.9033.90+0.901314
09:14:4433.9033.9533.90+0.901313
09:14:4233.9033.9533.95+0.951312
09:14:3533.7533.9533.95+0.951311
09:14:3433.7533.8533.90+0.901310
09:14:3433.7533.8533.85+0.851309
09:14:3433.7533.8533.85+0.851308
09:14:3433.8033.8533.75+0.754307
09:14:3433.8033.8533.80+0.801303
09:14:3233.7533.8533.85+0.851302
09:14:3233.7533.8033.80+0.802301
09:14:3233.7533.8033.80+0.801299
09:14:3233.7533.8033.80+0.801298
09:14:3033.7533.8033.80+0.801297
09:14:2833.7533.8033.80+0.801296
09:14:2533.7533.8033.80+0.801295
09:14:2233.7533.8033.80+0.802294
09:14:2133.7533.8033.75+0.751292
09:14:2133.7533.8033.80+0.801291
09:14:2133.7533.8033.75+0.751290
09:14:1933.7533.9033.90+0.901289
09:14:1833.7533.9033.75+0.751288
09:14:1733.7533.9033.90+0.902287
09:14:1733.8533.9533.85+0.851285
09:14:1733.8533.9533.85+0.854284
09:14:1733.8533.9533.85+0.854280
09:14:1733.8533.9533.85+0.855276
09:14:1633.8533.9033.90+0.903271
09:14:1533.8533.9033.90+0.901268
09:14:1533.7033.8533.90+0.905267
09:14:1533.7033.8533.85+0.855262
09:14:1233.8033.8533.70+0.703257
09:14:1233.8033.8533.75+0.751254
09:14:1233.8033.8533.80+0.801253
09:14:1133.7033.8033.85+0.851252
09:14:1133.7033.8033.80+0.804251
09:14:1133.7033.7533.75+0.751247
09:14:0733.7033.7533.75+0.751246
09:14:0533.6533.7033.70+0.701245
09:14:0133.7033.7533.70+0.701244
09:14:0033.7033.7533.70+0.701243
09:14:0033.6033.7033.70+0.701242
09:13:5833.6533.7033.65+0.651241
09:13:5833.6033.6533.65+0.651240
09:13:5733.6033.6533.70+0.701239
09:13:5733.6033.6533.65+0.652238
09:13:5633.6033.6533.65+0.651236
09:13:5333.5033.6033.60+0.603235
09:13:5333.5033.6033.60+0.603232
09:13:4933.5033.6033.60+0.603229
09:13:4633.4533.5033.50+0.501226
09:13:4633.4533.5533.55+0.552225
09:13:4533.4533.5033.50+0.505223
09:13:4533.4033.5033.50+0.501218
09:13:4533.4033.4533.45+0.454217
09:13:4333.3533.4033.40+0.403213
09:13:3933.3033.4033.40+0.401210
09:13:3833.3033.3533.35+0.351209
09:13:3433.3533.4033.35+0.351208
09:13:1933.0533.3033.30+0.301207
09:13:1833.0533.3033.30+0.301206
09:13:1833.0533.3033.30+0.301205
09:13:1833.0533.2533.25+0.251204
09:13:1733.0533.2533.25+0.251203
09:13:1633.0533.2533.25+0.251202
09:12:2333.0533.1533.15+0.151201
09:12:1833.0533.1533.15+0.151200
09:12:1833.0533.1533.15+0.151199
09:11:4233.0533.1033.10+0.102198
09:10:5733.1033.2033.10+0.101196
09:10:5733.1533.2033.15+0.152195
09:10:4933.2033.2533.20+0.201193
09:10:2733.2033.3533.20+0.201192
09:10:2533.2033.4033.20+0.201191
09:10:2233.1533.4033.40+0.401190
09:10:1733.1533.3033.40+0.401189
09:10:1733.1533.3033.30+0.302188
09:10:1733.1533.3033.30+0.301186
09:10:0433.1033.2533.40+0.401185
09:10:0433.1033.2533.25+0.252184
09:10:0233.0533.2033.20+0.201182
09:09:5633.0533.2033.20+0.203181
09:09:5233.0533.1033.10+0.101178
09:09:4733.0533.2033.20+0.201177
09:09:4633.1533.2033.15+0.151176
09:09:3633.0533.1533.15+0.153175
09:09:3533.0533.1033.10+0.102172
09:09:2933.0533.1533.15+0.151170
09:09:1333.0533.1033.10+0.101169
09:09:1333.0533.1033.10+0.101168
09:09:0633.0533.1033.10+0.101167
09:09:0233.0533.1033.05+0.051166
09:08:4232.9033.0033.0001165
09:07:4432.8533.1032.85-0.152164
09:07:2032.8533.1032.85-0.153162
09:06:3332.7532.9532.75-0.251159
09:06:1032.7532.8032.80-0.201158
09:06:1032.7532.8032.80-0.201157
09:06:0032.7532.8532.75-0.251156
09:05:4332.7032.8032.80-0.201155
09:05:3832.7532.8532.75-0.251154
09:05:3832.7532.8532.75-0.255153
09:05:2732.8032.9532.80-0.201148
09:05:1832.9033.0532.90-0.101147
09:05:1832.9033.0532.90-0.102146
09:05:1832.9033.0532.90-0.101144
09:05:0633.0033.1033.0001143
09:04:4732.9032.9532.95-0.052142
09:04:4732.9032.9532.95-0.051140
09:04:4432.9032.9532.95-0.051139
09:04:4032.9032.9532.95-0.051138
09:04:3632.9032.9532.95-0.052137
09:04:1832.7532.9032.90-0.103135
09:03:5732.8032.8532.80-0.206132
09:03:4732.8532.9532.85-0.151126
09:03:3832.8532.9032.90-0.101125
09:03:3632.8532.9032.90-0.101124
09:03:1632.8032.9032.90-0.101123
09:03:1432.8032.9032.90-0.101122
09:03:1432.7532.9032.90-0.101121
09:03:1432.8032.9532.75-0.2516120
09:03:1432.8032.9532.80-0.204104
09:02:5132.8032.9032.90-0.102100
09:02:5132.8032.9032.90-0.10198
09:02:4932.7532.9032.75-0.25197
09:02:4432.7532.9032.90-0.10196
09:02:4432.7532.9032.90-0.10295
09:02:4232.8032.9032.80-0.20193
09:02:2932.8032.9532.95-0.05192
09:02:2632.8032.9532.95-0.05191
09:02:2532.7532.9032.90-0.10190
09:02:2532.9032.9532.90-0.10189
09:02:1732.9533.0032.95-0.05188
09:02:1332.9533.0032.95-0.05187
09:02:0532.9032.9532.95-0.05286
09:02:0132.9032.9532.90-0.10184
09:01:5732.7532.8532.90-0.10483
09:01:5732.7532.8532.85-0.15379
09:01:5332.8032.9032.75-0.25276
09:01:5332.8032.9032.80-0.20174
09:01:3732.7532.9032.75-0.25173
09:01:3132.7532.9032.90-0.10172
09:01:2832.8032.9032.80-0.20371
09:01:2832.8032.9032.80-0.20768
09:01:2832.8533.0032.85-0.15861
09:01:1232.9033.0032.90-0.10153
09:01:0332.9533.1532.95-0.05552
09:01:0033.0033.2033.000147
09:00:5233.0033.3033.000146
09:00:5233.0533.3033.000245
09:00:5233.0533.3033.05+0.05143
09:00:4733.0533.4033.05+0.05142
09:00:1833.1533.4033.15+0.15241
09:00:1833.0033.4033.000539
09:00:0933.0033.1533.15+0.15334
09:00:09----33.0003131
 
加密貨幣
比特幣BTC 28933.02 -629.34 -2.13%
以太幣ETH 1748.74 -196.09 -10.08%
瑞波幣XRP 0.395114 -0.01 -2.63%
比特幣現金BCH 180.17 -10.43 -5.47%
萊特幣LTC 62.35 -5.96 -8.73%
卡達幣ADA 0.461170 -0.05 -10.26%
波場幣TRX 0.079406 -0.01 -6.17%
恆星幣XLM 0.121211 -0.01 -8.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。