最新再生能源發電占比擴大台電規劃與工研院合作製氫熱門中國課PC塑料反傾銷稅台化、奇美實全球布局因應

更新報價

麗　清 (3346) 汽車工業上市

42.10 ▼-1.95 -4.43% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.95	2,536	42.10	1	42.15	1	43.70	43.70	41.00	44.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.10	42.15	42.10	-1.95	9	2536
13:30:00	42.05	42.15	42.10	-1.95	104	2527
13:24:58	42.30	42.35	42.35	-1.70	2	2423
13:24:18	42.35	42.40	42.35	-1.70	4	2421
13:24:15	42.30	42.35	42.35	-1.70	3	2417
13:24:09	42.30	42.35	42.35	-1.70	1	2414
13:23:56	42.30	42.35	42.35	-1.70	1	2413
13:23:07	42.35	42.40	42.35	-1.70	2	2412
13:22:44	42.35	42.40	42.35	-1.70	2	2410
13:22:44	42.30	42.35	42.35	-1.70	1	2408
13:20:49	42.30	42.35	42.35	-1.70	5	2407
13:20:23	42.30	42.35	42.35	-1.70	1	2402
13:19:56	42.30	42.35	42.30	-1.75	1	2401
13:18:41	42.30	42.35	42.30	-1.75	2	2400
13:18:31	42.30	42.35	42.30	-1.75	1	2398
13:16:50	42.30	42.35	42.30	-1.75	1	2397
13:16:49	42.30	42.35	42.35	-1.70	1	2396
13:16:45	42.30	42.35	42.30	-1.75	1	2395
13:15:51	42.30	42.35	42.30	-1.75	1	2394
13:15:51	42.30	42.35	42.30	-1.75	7	2393
13:13:43	42.30	42.35	42.30	-1.75	1	2386
13:13:42	42.30	42.35	42.30	-1.75	2	2385
13:13:09	42.25	42.35	42.25	-1.80	1	2383
13:13:09	42.30	42.35	42.30	-1.75	5	2382
13:12:43	42.25	42.30	42.25	-1.80	1	2377
13:11:12	42.25	42.30	42.25	-1.80	3	2376
13:11:09	42.25	42.30	42.25	-1.80	1	2373
13:11:03	42.25	42.30	42.25	-1.80	1	2372
13:10:54	42.20	42.25	42.25	-1.80	3	2371
13:10:11	42.20	42.25	42.25	-1.80	1	2368
13:10:08	42.20	42.25	42.20	-1.85	1	2367
13:09:30	42.20	42.35	42.20	-1.85	1	2366
13:08:10	42.20	42.35	42.20	-1.85	8	2365
13:05:57	42.20	42.35	42.20	-1.85	1	2357
13:05:55	42.20	42.35	42.20	-1.85	2	2356
13:05:30	42.25	42.35	42.20	-1.85	5	2354
13:05:30	42.25	42.35	42.25	-1.80	5	2349
13:04:48	42.25	42.30	42.30	-1.75	1	2344
13:04:27	42.25	42.30	42.30	-1.75	4	2343
13:03:14	42.25	42.30	42.25	-1.80	2	2339
13:02:50	42.25	42.35	42.25	-1.80	1	2337
13:02:14	42.25	42.30	42.30	-1.75	1	2336
12:59:53	42.25	42.30	42.30	-1.75	1	2335
12:59:12	42.30	42.40	42.30	-1.75	2	2334
12:58:20	42.30	42.40	42.30	-1.75	1	2332
12:58:19	42.30	42.35	42.35	-1.70	5	2331
12:56:34	42.30	42.35	42.30	-1.75	10	2326
12:55:24	42.35	42.40	42.35	-1.70	2	2316
12:55:24	42.35	42.40	42.35	-1.70	3	2314
12:53:18	42.30	42.40	42.40	-1.65	1	2311
12:52:47	42.35	42.40	42.35	-1.70	1	2310
12:51:13	42.30	42.35	42.35	-1.70	1	2309
12:49:54	42.35	42.40	42.35	-1.70	1	2308
12:49:09	42.35	42.40	42.35	-1.70	1	2307
12:48:43	42.35	42.40	42.35	-1.70	2	2306
12:48:40	42.35	42.40	42.35	-1.70	1	2304
12:47:14	42.30	42.35	42.35	-1.70	1	2303
12:46:36	42.35	42.40	42.35	-1.70	1	2302
12:46:27	42.35	42.40	42.35	-1.70	2	2301
12:46:25	42.30	42.35	42.35	-1.70	22	2299
12:45:23	42.20	42.30	42.30	-1.75	1	2277
12:45:23	42.20	42.30	42.30	-1.75	15	2276
12:41:00	42.20	42.30	42.30	-1.75	2	2261
12:40:17	42.20	42.30	42.30	-1.75	1	2259
12:39:10	42.20	42.25	42.25	-1.80	2	2258
12:39:10	42.20	42.25	42.25	-1.80	1	2256
12:37:04	42.20	42.25	42.25	-1.80	1	2255
12:36:43	42.20	42.25	42.25	-1.80	1	2254
12:36:31	42.20	42.25	42.25	-1.80	1	2253
12:36:11	42.20	42.25	42.25	-1.80	1	2252
12:34:40	42.20	42.25	42.25	-1.80	3	2251
12:34:29	42.20	42.25	42.25	-1.80	5	2248
12:34:24	42.15	42.25	42.25	-1.80	1	2243
12:34:09	42.15	42.25	42.25	-1.80	1	2242
12:33:48	42.15	42.25	42.25	-1.80	1	2241
12:33:36	42.15	42.25	42.25	-1.80	12	2240
12:33:32	42.15	42.20	42.20	-1.85	1	2228
12:33:03	42.20	42.25	42.20	-1.85	2	2227
12:31:47	42.20	42.25	42.20	-1.85	2	2225
12:30:23	42.05	42.20	42.20	-1.85	16	2223
12:30:23	42.05	42.20	42.20	-1.85	7	2207
12:30:22	42.05	42.15	42.15	-1.90	6	2200
12:28:58	42.00	42.20	42.00	-2.05	16	2194
12:28:50	42.00	42.20	42.00	-2.05	2	2178
12:28:30	42.00	42.20	42.00	-2.05	1	2176
12:28:10	42.00	42.05	42.05	-2.00	1	2175
12:28:09	42.05	42.20	42.05	-2.00	12	2174
12:27:15	42.05	42.20	42.20	-1.85	1	2162
12:27:15	42.10	42.20	42.10	-1.95	7	2161
12:24:15	42.10	42.20	42.20	-1.85	1	2154
12:23:43	42.10	42.20	42.20	-1.85	1	2153
12:23:11	42.10	42.20	42.20	-1.85	1	2152
12:20:19	42.10	42.20	42.20	-1.85	2	2151
12:19:41	42.10	42.15	42.15	-1.90	13	2149
12:18:28	42.15	42.20	42.15	-1.90	6	2136
12:17:09	42.20	42.25	42.20	-1.85	1	2130
12:15:54	42.20	42.25	42.20	-1.85	1	2129
12:11:30	42.20	42.25	42.20	-1.85	2	2128
12:10:09	42.15	42.20	42.20	-1.85	2	2126
12:09:53	42.20	42.25	42.20	-1.85	2	2124
12:09:43	42.20	42.25	42.20	-1.85	1	2122
12:09:27	42.15	42.20	42.20	-1.85	4	2121
12:09:17	42.15	42.20	42.20	-1.85	1	2117
12:08:40	42.15	42.20	42.20	-1.85	1	2116
12:08:38	42.20	42.25	42.20	-1.85	1	2115
12:07:00	42.20	42.25	42.20	-1.85	5	2114
12:06:47	42.15	42.25	42.15	-1.90	1	2109
12:05:39	42.15	42.25	42.25	-1.80	1	2108
12:04:53	42.15	42.30	42.30	-1.75	5	2107
12:04:20	42.15	42.30	42.30	-1.75	1	2102
12:04:20	42.20	42.30	42.20	-1.85	8	2101
12:04:20	42.20	42.30	42.20	-1.85	6	2093
12:04:20	42.20	42.30	42.20	-1.85	5	2087
12:03:36	42.25	42.30	42.25	-1.80	5	2082
12:03:30	42.25	42.30	42.30	-1.75	1	2077
12:00:48	42.30	42.35	42.30	-1.75	1	2076
12:00:48	42.30	42.35	42.30	-1.75	1	2075
12:00:08	42.25	42.30	42.30	-1.75	1	2074
11:59:51	42.25	42.30	42.30	-1.75	1	2073
11:59:05	42.30	42.35	42.30	-1.75	10	2072
11:58:18	42.25	42.35	42.25	-1.80	1	2062
11:57:52	42.20	42.25	42.25	-1.80	12	2061
11:57:52	42.15	42.20	42.20	-1.85	2	2049
11:57:33	42.15	42.20	42.20	-1.85	1	2047
11:57:04	42.15	42.20	42.20	-1.85	2	2046
11:55:54	42.20	42.25	42.20	-1.85	2	2044
11:55:51	42.15	42.25	42.25	-1.80	1	2042
11:55:45	42.15	42.25	42.25	-1.80	5	2041
11:55:33	42.20	42.25	42.20	-1.85	2	2036
11:55:33	42.20	42.25	42.25	-1.80	5	2034
11:54:37	42.20	42.25	42.20	-1.85	1	2029
11:54:37	42.10	42.20	42.20	-1.85	7	2028
11:54:25	42.15	42.20	42.15	-1.90	1	2021
11:54:13	42.00	42.15	42.15	-1.90	2	2020
11:53:56	42.05	42.15	42.15	-1.90	1	2018
11:53:56	42.10	42.15	42.10	-1.95	2	2017
11:53:42	42.00	42.05	42.05	-2.00	1	2015
11:52:39	42.00	42.05	42.05	-2.00	1	2014
11:49:48	41.85	42.05	41.85	-2.20	2	2013
11:49:19	41.85	42.05	41.85	-2.20	1	2011
11:49:19	41.85	41.95	41.95	-2.10	1	2010
11:49:19	41.85	41.95	41.95	-2.10	10	2009
11:47:44	41.85	42.00	42.00	-2.05	2	1999
11:46:13	41.85	42.00	42.00	-2.05	1	1997
11:43:12	41.80	42.00	42.00	-2.05	4	1996
11:41:49	41.75	41.90	41.90	-2.15	1	1992
11:41:27	41.75	41.80	41.80	-2.25	1	1991
11:41:17	41.70	41.80	41.80	-2.25	1	1990
11:40:56	41.70	41.80	41.80	-2.25	1	1989
11:40:20	41.70	41.80	41.80	-2.25	2	1988
11:39:19	41.70	41.80	41.80	-2.25	1	1986
11:37:49	41.80	41.90	41.80	-2.25	16	1985
11:37:18	41.85	42.00	41.85	-2.20	1	1969
11:37:18	41.85	42.00	41.85	-2.20	5	1968
11:36:56	41.90	42.00	41.90	-2.15	5	1963
11:36:41	41.90	42.00	41.90	-2.15	3	1958
11:35:43	41.85	41.95	41.95	-2.10	1	1955
11:33:25	41.70	41.80	41.80	-2.25	3	1954
11:31:02	41.65	41.70	41.70	-2.35	1	1951
11:31:02	41.70	41.80	41.70	-2.35	4	1950
11:31:01	41.70	41.75	41.75	-2.30	6	1946
11:31:01	41.70	41.75	41.75	-2.30	4	1940
11:30:42	41.70	41.75	41.75	-2.30	9	1936
11:30:36	41.70	41.75	41.70	-2.35	1	1927
11:29:40	41.60	41.75	41.60	-2.45	1	1926
11:29:40	41.65	41.75	41.60	-2.45	3	1925
11:29:40	41.65	41.75	41.65	-2.40	12	1922
11:29:31	41.65	41.75	41.75	-2.30	2	1910
11:29:18	41.65	41.75	41.75	-2.30	1	1908
11:28:43	41.70	41.75	41.75	-2.30	1	1907
11:27:56	41.65	41.75	41.75	-2.30	1	1906
11:27:51	41.70	41.75	41.70	-2.35	5	1905
11:27:23	41.75	41.80	41.75	-2.30	8	1900
11:26:44	41.70	41.75	41.75	-2.30	4	1892
11:26:24	41.75	41.80	41.75	-2.30	1	1888
11:26:18	41.70	41.75	41.75	-2.30	4	1887
11:25:37	41.65	41.70	41.70	-2.35	2	1883
11:25:37	41.65	41.70	41.70	-2.35	1	1881
11:24:34	41.65	41.70	41.65	-2.40	1	1880
11:24:08	41.65	41.70	41.70	-2.35	1	1879
11:23:29	41.60	41.65	41.65	-2.40	2	1878
11:23:29	41.60	41.65	41.65	-2.40	1	1876
11:22:08	41.60	41.65	41.60	-2.45	5	1875
11:21:33	41.60	41.65	41.65	-2.40	1	1870
11:20:28	41.60	41.70	41.60	-2.45	5	1869
11:18:53	41.60	41.70	41.60	-2.45	2	1864
11:18:02	41.60	41.70	41.60	-2.45	6	1862
11:17:59	41.60	41.65	41.65	-2.40	1	1856
11:17:06	41.55	41.70	41.55	-2.50	1	1855
11:17:05	41.55	41.70	41.70	-2.35	1	1854
11:16:43	41.55	41.70	41.70	-2.35	1	1853
11:15:37	41.55	41.65	41.70	-2.35	1	1852
11:15:37	41.55	41.65	41.65	-2.40	2	1851
11:13:46	41.55	41.65	41.55	-2.50	2	1849
11:13:26	41.55	41.65	41.50	-2.55	1	1847
11:13:26	41.55	41.65	41.55	-2.50	1	1846
11:12:53	41.50	41.55	41.55	-2.50	5	1845
11:12:53	41.55	41.65	41.55	-2.50	4	1840
11:12:42	41.55	41.65	41.65	-2.40	2	1836
11:12:23	41.55	41.60	41.60	-2.45	5	1834
11:10:33	41.40	41.55	41.55	-2.50	3	1829
11:10:20	41.40	41.60	41.40	-2.65	1	1826
11:09:57	41.35	41.45	41.45	-2.60	4	1825
11:09:53	41.35	41.40	41.40	-2.65	1	1821
11:09:53	41.35	41.40	41.40	-2.65	5	1820
11:09:52	41.40	41.45	41.35	-2.70	2	1815
11:09:52	41.40	41.45	41.40	-2.65	1	1813
11:09:46	41.35	41.40	41.40	-2.65	1	1812
11:09:28	41.40	41.45	41.40	-2.65	1	1811
11:09:15	41.40	41.50	41.40	-2.65	8	1810
11:08:57	41.45	41.60	41.45	-2.60	6	1802
11:08:57	41.50	41.60	41.50	-2.55	1	1796
11:08:28	41.45	41.50	41.50	-2.55	1	1795
11:08:28	41.45	41.50	41.50	-2.55	5	1794
11:07:45	41.45	41.50	41.50	-2.55	1	1789
11:07:21	41.40	41.50	41.50	-2.55	2	1788
11:07:21	41.40	41.45	41.45	-2.60	2	1786
11:07:21	41.40	41.45	41.45	-2.60	10	1784
11:07:13	41.35	41.40	41.40	-2.65	4	1774
11:06:49	41.30	41.35	41.35	-2.70	5	1770
11:06:17	41.20	41.30	41.30	-2.75	8	1765
11:06:17	41.20	41.25	41.25	-2.80	3	1757
11:06:17	41.20	41.25	41.25	-2.80	1	1754
11:05:48	41.25	41.30	41.25	-2.80	1	1753
11:05:38	41.10	41.25	41.25	-2.80	15	1752
11:04:46	41.15	41.25	41.15	-2.90	2	1737
11:04:43	41.15	41.25	41.15	-2.90	1	1735
11:04:35	41.15	41.25	41.15	-2.90	2	1734
11:03:34	41.10	41.25	41.10	-2.95	3	1732
11:03:28	41.10	41.20	41.20	-2.85	1	1729
11:02:54	41.10	41.15	41.15	-2.90	4	1728
11:02:54	41.10	41.15	41.15	-2.90	1	1724
11:02:38	41.10	41.15	41.10	-2.95	3	1723
11:02:23	41.05	41.15	41.15	-2.90	3	1720
11:02:18	41.00	41.05	41.05	-3.00	4	1717
11:02:18	41.10	41.15	41.10	-2.95	2	1713
11:02:04	41.10	41.15	41.10	-2.95	2	1711
11:02:01	41.10	41.15	41.10	-2.95	2	1709
11:01:59	41.10	41.15	41.10	-2.95	2	1707
11:01:46	41.00	41.10	41.10	-2.95	2	1705
11:01:43	41.00	41.15	41.00	-3.05	4	1703
11:01:39	41.00	41.05	41.05	-3.00	3	1699
11:01:38	41.00	41.05	41.05	-3.00	1	1696
11:01:38	41.05	41.15	41.05	-3.00	4	1695
11:01:37	41.05	41.15	41.05	-3.00	1	1691
11:01:37	41.00	41.05	41.05	-3.00	51	1690
11:01:37	41.00	41.05	41.05	-3.00	19	1639
11:01:37	41.00	41.10	41.10	-2.95	5	1620
11:01:22	41.00	41.05	41.05	-3.00	1	1615
11:01:22	41.05	41.10	41.05	-3.00	4	1614
11:01:20	41.05	41.10	41.05	-3.00	5	1610
11:01:10	41.05	41.15	41.05	-3.00	2	1605
11:01:10	41.05	41.15	41.15	-2.90	2	1603
11:01:10	41.05	41.10	41.10	-2.95	2	1601
11:01:08	41.05	41.10	41.10	-2.95	1	1599
11:01:08	41.10	41.15	41.10	-2.95	2	1598
11:00:56	41.05	41.10	41.10	-2.95	5	1596
11:00:45	41.05	41.10	41.10	-2.95	1	1591
11:00:44	41.10	41.15	41.10	-2.95	1	1590
11:00:40	41.10	41.15	41.10	-2.95	1	1589
11:00:27	41.05	41.10	41.10	-2.95	2	1588
11:00:27	41.10	41.15	41.10	-2.95	5	1586
11:00:19	41.15	41.20	41.15	-2.90	4	1581
11:00:12	41.10	41.15	41.15	-2.90	1	1577
11:00:03	41.10	41.15	41.15	-2.90	2	1576
11:00:00	41.15	41.25	41.15	-2.90	3	1574
10:59:51	41.10	41.15	41.15	-2.90	1	1571
10:59:51	41.15	41.30	41.15	-2.90	6	1570
10:59:49	41.15	41.25	41.25	-2.80	10	1564
10:59:48	41.15	41.20	41.20	-2.85	1	1554
10:59:27	41.25	41.35	41.25	-2.80	7	1553
10:59:04	41.30	41.45	41.30	-2.75	6	1546
10:58:27	41.30	41.35	41.35	-2.70	5	1540
10:57:46	41.35	41.45	41.35	-2.70	2	1535
10:57:45	41.45	41.50	41.45	-2.60	1	1533
10:57:38	41.45	41.50	41.45	-2.60	1	1532
10:57:34	41.35	41.45	41.45	-2.60	8	1531
10:57:32	41.40	41.45	41.40	-2.65	2	1523
10:57:21	41.40	41.45	41.40	-2.65	2	1521
10:57:07	41.45	41.50	41.45	-2.60	1	1519
10:56:46	41.45	41.50	41.45	-2.60	1	1518
10:56:46	41.50	41.55	41.50	-2.55	24	1517
10:56:45	41.50	41.55	41.50	-2.55	1	1493
10:56:43	41.50	41.55	41.55	-2.50	1	1492
10:56:28	41.50	41.55	41.50	-2.55	1	1491
10:56:28	41.50	41.55	41.50	-2.55	1	1490
10:56:28	41.55	41.60	41.55	-2.50	4	1489
10:56:21	41.55	41.60	41.55	-2.50	2	1485
10:56:19	41.60	41.65	41.60	-2.45	1	1483
10:56:06	41.55	41.60	41.60	-2.45	2	1482
10:55:30	41.55	41.60	41.55	-2.50	2	1480
10:55:22	41.55	41.60	41.60	-2.45	1	1478
10:55:15	41.60	41.65	41.60	-2.45	4	1477
10:55:14	41.65	41.70	41.65	-2.40	2	1473
10:54:44	41.65	41.70	41.65	-2.40	1	1471
10:54:25	41.65	41.70	41.65	-2.40	8	1470
10:54:25	41.65	41.70	41.65	-2.40	2	1462
10:54:11	41.65	41.70	41.65	-2.40	1	1460
10:53:24	41.65	41.70	41.70	-2.35	1	1459
10:53:11	41.70	41.75	41.70	-2.35	1	1458
10:53:10	41.70	41.75	41.75	-2.30	1	1457
10:52:37	41.75	41.85	41.75	-2.30	4	1456
10:52:36	41.75	41.85	41.75	-2.30	1	1452
10:52:36	41.80	41.85	41.80	-2.25	1	1451
10:51:23	41.70	41.85	41.70	-2.35	1	1450
10:51:21	41.70	41.85	41.85	-2.20	1	1449
10:51:09	41.80	41.85	41.80	-2.25	2	1448
10:51:00	41.65	41.80	41.80	-2.25	4	1446
10:50:56	41.65	41.80	41.80	-2.25	1	1442
10:50:01	41.65	41.80	41.80	-2.25	2	1441
10:50:01	41.65	41.75	41.75	-2.30	2	1439
10:50:01	41.65	41.75	41.75	-2.30	2	1437
10:50:01	41.65	41.75	41.75	-2.30	1	1435
10:49:48	41.70	41.75	41.70	-2.35	2	1434
10:49:43	41.75	41.80	41.75	-2.30	3	1432
10:49:22	41.80	41.90	41.80	-2.25	3	1429
10:49:17	41.80	41.90	41.80	-2.25	2	1426
10:49:11	41.80	41.90	41.80	-2.25	5	1424
10:49:07	41.85	41.90	41.85	-2.20	6	1419
10:48:50	41.85	41.90	41.85	-2.20	1	1413
10:47:58	41.90	41.95	41.90	-2.15	1	1412
10:47:44	41.90	41.95	41.90	-2.15	1	1411
10:47:38	41.90	41.95	41.95	-2.10	1	1410
10:47:32	41.90	41.95	41.90	-2.15	1	1409
10:47:30	41.90	41.95	41.95	-2.10	1	1408
10:47:24	41.95	42.00	41.90	-2.15	15	1407
10:47:24	41.95	42.00	41.95	-2.10	5	1392
10:47:22	41.95	42.00	41.95	-2.10	3	1387
10:47:17	41.95	42.00	41.95	-2.10	2	1384
10:47:05	42.00	42.10	42.00	-2.05	4	1382
10:46:55	42.00	42.10	42.00	-2.05	1	1378
10:46:55	42.00	42.10	42.00	-2.05	1	1377
10:46:47	42.00	42.10	42.00	-2.05	1	1376
10:46:43	42.00	42.10	42.00	-2.05	3	1375
10:46:42	42.00	42.10	42.10	-1.95	5	1372
10:46:41	42.00	42.10	42.00	-2.05	10	1367
10:46:41	42.05	42.10	42.00	-2.05	52	1357
10:46:41	42.05	42.10	42.05	-2.00	13	1305
10:46:37	42.05	42.10	42.10	-1.95	4	1292
10:46:36	42.10	42.15	42.10	-1.95	1	1288
10:44:19	42.10	42.15	42.10	-1.95	5	1287
10:44:07	42.10	42.15	42.10	-1.95	8	1282
10:43:16	42.15	42.20	42.15	-1.90	2	1274
10:43:15	42.15	42.20	42.15	-1.90	1	1272
10:42:42	42.15	42.20	42.20	-1.85	1	1271
10:40:52	42.15	42.20	42.20	-1.85	3	1270
10:39:48	42.10	42.20	42.20	-1.85	3	1267
10:39:38	42.10	42.20	42.10	-1.95	1	1264
10:39:17	42.10	42.15	42.15	-1.90	1	1263
10:39:17	42.15	42.20	42.15	-1.90	6	1262
10:38:58	42.20	42.25	42.20	-1.85	1	1256
10:38:56	42.20	42.25	42.20	-1.85	10	1255
10:38:33	42.20	42.25	42.20	-1.85	1	1245
10:38:04	42.15	42.20	42.20	-1.85	1	1244
10:38:01	42.15	42.20	42.20	-1.85	1	1243
10:37:39	42.15	42.20	42.20	-1.85	3	1242
10:37:30	42.15	42.20	42.20	-1.85	1	1239
10:37:10	42.15	42.20	42.20	-1.85	21	1238
10:36:15	42.10	42.15	42.15	-1.90	1	1217
10:36:05	42.10	42.15	42.15	-1.90	1	1216
10:36:02	42.15	42.20	42.15	-1.90	2	1215
10:35:56	42.15	42.20	42.15	-1.90	2	1213
10:35:32	42.20	42.25	42.20	-1.85	7	1211
10:35:22	42.20	42.25	42.20	-1.85	4	1204
10:35:15	42.20	42.25	42.25	-1.80	1	1200
10:35:14	42.20	42.25	42.20	-1.85	1	1199
10:35:06	42.25	42.30	42.25	-1.80	2	1198
10:34:51	42.25	42.30	42.25	-1.80	5	1196
10:34:36	42.30	42.35	42.30	-1.75	1	1191
10:34:36	42.30	42.35	42.30	-1.75	1	1190
10:34:28	42.30	42.35	42.30	-1.75	3	1189
10:34:19	42.30	42.35	42.30	-1.75	2	1186
10:34:05	42.35	42.40	42.35	-1.70	1	1184
10:33:55	42.35	42.40	42.35	-1.70	2	1183
10:33:46	42.40	42.45	42.40	-1.65	2	1181
10:33:46	42.40	42.45	42.40	-1.65	2	1179
10:33:40	42.40	42.45	42.40	-1.65	3	1177
10:32:31	42.40	42.50	42.40	-1.65	2	1174
10:30:52	42.45	42.50	42.45	-1.60	1	1172
10:30:52	42.40	42.45	42.45	-1.60	12	1171
10:30:52	42.40	42.45	42.45	-1.60	1	1159
10:28:34	42.40	42.45	42.40	-1.65	2	1158
10:27:32	42.40	42.45	42.40	-1.65	1	1156
10:23:59	42.40	42.45	42.45	-1.60	2	1155
10:23:35	42.40	42.45	42.40	-1.65	2	1153
10:23:22	42.40	42.45	42.40	-1.65	5	1151
10:22:58	42.40	42.45	42.45	-1.60	3	1146
10:22:42	42.40	42.45	42.45	-1.60	1	1143
10:21:34	42.30	42.50	42.50	-1.55	1	1142
10:21:19	42.25	42.50	42.50	-1.55	1	1141
10:20:57	42.25	42.30	42.30	-1.75	1	1140
10:20:57	42.25	42.30	42.25	-1.80	1	1139
10:20:57	42.25	42.30	42.30	-1.75	7	1138
10:20:57	42.25	42.30	42.25	-1.80	1	1131
10:20:57	42.35	42.55	42.30	-1.75	19	1130
10:20:57	42.35	42.55	42.35	-1.70	4	1111
10:20:45	42.40	42.55	42.40	-1.65	4	1107
10:20:29	42.45	42.55	42.40	-1.65	15	1103
10:20:29	42.45	42.55	42.45	-1.60	5	1088
10:20:10	42.50	42.55	42.50	-1.55	4	1083
10:20:10	42.50	42.55	42.50	-1.55	1	1079
10:19:39	42.50	42.55	42.50	-1.55	2	1078
10:19:15	42.50	42.55	42.50	-1.55	1	1076
10:19:06	42.50	42.55	42.50	-1.55	3	1075
10:18:59	42.50	42.55	42.50	-1.55	1	1072
10:18:59	42.50	42.55	42.50	-1.55	2	1071
10:18:59	42.50	42.55	42.50	-1.55	12	1069
10:18:56	42.50	42.55	42.50	-1.55	10	1057
10:18:27	42.50	42.55	42.50	-1.55	2	1047
10:18:26	42.50	42.55	42.50	-1.55	1	1045
10:18:24	42.50	42.55	42.50	-1.55	1	1044
10:18:21	42.50	42.55	42.50	-1.55	15	1043
10:17:48	42.50	42.60	42.50	-1.55	1	1028
10:17:41	42.50	42.60	42.50	-1.55	4	1027
10:17:41	42.55	42.60	42.55	-1.50	3	1023
10:17:37	42.55	42.60	42.55	-1.50	1	1020
10:17:37	42.55	42.60	42.55	-1.50	15	1019
10:17:16	42.55	42.60	42.55	-1.50	1	1004
10:16:48	42.55	42.60	42.60	-1.45	4	1003
10:16:21	42.60	42.70	42.60	-1.45	1	999
10:16:14	42.60	42.70	42.60	-1.45	2	998
10:15:53	42.60	42.70	42.60	-1.45	3	996
10:15:53	42.60	42.70	42.60	-1.45	1	993
10:15:53	42.60	42.70	42.60	-1.45	17	992
10:15:41	42.60	42.70	42.60	-1.45	1	975
10:15:26	42.60	42.70	42.60	-1.45	1	974
10:15:23	42.60	42.70	42.60	-1.45	3	973
10:15:09	42.60	42.70	42.60	-1.45	1	970
10:14:33	42.60	42.65	42.65	-1.40	2	969
10:14:09	42.60	42.65	42.65	-1.40	3	967
10:13:49	42.60	42.65	42.60	-1.45	1	964
10:13:31	42.60	42.65	42.65	-1.40	1	963
10:13:26	42.65	42.70	42.65	-1.40	1	962
10:12:12	42.65	42.70	42.65	-1.40	2	961
10:11:59	42.70	42.75	42.70	-1.35	2	959
10:11:48	42.70	42.75	42.70	-1.35	1	957
10:11:20	42.70	42.75	42.70	-1.35	2	956
10:10:41	42.70	42.75	42.70	-1.35	7	954
10:10:34	42.75	42.80	42.75	-1.30	1	947
10:10:06	42.75	42.80	42.75	-1.30	3	946
10:08:48	42.75	42.85	42.75	-1.30	4	943
10:08:12	42.75	42.85	42.75	-1.30	1	939
10:08:00	42.75	42.85	42.75	-1.30	1	938
10:07:26	42.75	42.85	42.75	-1.30	1	937
10:06:23	42.75	42.85	42.75	-1.30	4	936
10:06:22	42.80	42.85	42.80	-1.25	1	932
10:06:22	42.80	42.85	42.80	-1.25	6	931
10:06:22	42.80	42.85	42.80	-1.25	8	925
10:06:22	42.80	42.85	42.80	-1.25	4	917
10:06:22	42.80	42.85	42.80	-1.25	12	913
10:06:22	42.80	42.85	42.80	-1.25	5	901
10:06:15	42.80	42.85	42.80	-1.25	10	896
10:06:00	42.80	42.85	42.80	-1.25	1	886
10:05:52	42.80	42.85	42.80	-1.25	1	885
10:05:52	42.80	42.85	42.80	-1.25	1	884
10:05:52	42.80	42.85	42.80	-1.25	15	883
10:05:18	42.80	42.90	42.80	-1.25	1	868
10:05:18	42.80	42.90	42.80	-1.25	2	867
10:05:18	42.80	42.90	42.80	-1.25	17	865
10:05:18	42.80	42.90	42.80	-1.25	3	848
10:05:00	42.80	42.90	42.90	-1.15	1	845
10:05:00	42.85	42.90	42.85	-1.20	8	844
10:04:51	42.90	42.95	42.90	-1.15	5	836
10:04:25	42.90	42.95	42.90	-1.15	1	831
10:04:25	42.90	42.95	42.90	-1.15	1	830
10:04:09	42.90	42.95	42.95	-1.10	1	829
10:04:03	42.95	43.00	42.95	-1.10	2	828
10:03:43	43.00	43.05	43.00	-1.05	1	826
10:03:03	42.90	43.00	43.10	-0.95	2	825
10:03:03	42.90	43.00	43.05	-1.00	3	823
10:03:03	42.90	43.00	43.00	-1.05	5	820
10:01:56	42.85	42.90	43.00	-1.05	12	815
10:01:56	42.85	42.90	42.95	-1.10	3	803
10:01:56	42.85	42.90	42.90	-1.15	5	800
10:00:50	42.80	42.85	42.85	-1.20	1	795
10:00:18	42.80	42.85	42.80	-1.25	32	794
10:00:18	42.80	42.85	42.85	-1.20	1	762
10:00:05	42.80	42.85	42.80	-1.25	4	761
09:59:29	42.85	42.95	42.85	-1.20	1	757
09:59:24	42.85	42.95	42.85	-1.20	1	756
09:59:14	42.85	42.95	42.85	-1.20	4	755
09:59:14	42.85	42.95	42.85	-1.20	1	751
09:59:11	42.80	42.95	42.80	-1.25	2	750
09:58:52	42.85	42.95	42.85	-1.20	3	748
09:58:50	42.85	42.95	42.85	-1.20	1	745
09:58:50	42.85	42.95	42.85	-1.20	1	744
09:57:39	42.80	42.95	42.80	-1.25	6	743
09:57:00	42.80	42.85	42.95	-1.10	3	737
09:57:00	42.80	42.85	42.90	-1.15	4	734
09:57:00	42.80	42.85	42.85	-1.20	3	730
09:56:33	42.80	42.85	42.80	-1.25	3	727
09:56:17	42.80	42.85	42.85	-1.20	1	724
09:55:58	42.80	42.85	42.80	-1.25	1	723
09:55:58	42.75	42.80	42.80	-1.25	7	722
09:54:51	42.75	42.80	42.80	-1.25	1	715
09:54:33	42.70	42.75	42.75	-1.30	6	714
09:54:26	42.70	42.75	42.75	-1.30	5	708
09:54:23	42.70	42.75	42.75	-1.30	1	703
09:53:46	42.75	42.80	42.75	-1.30	3	702
09:53:37	42.75	42.80	42.75	-1.30	1	699
09:53:22	42.75	42.80	42.75	-1.30	1	698
09:52:35	42.75	42.80	42.75	-1.30	1	697
09:52:02	42.70	42.75	42.75	-1.30	4	696
09:51:30	42.70	42.75	42.70	-1.35	1	692
09:50:18	42.65	42.75	42.65	-1.40	2	691
09:49:38	42.65	42.75	42.65	-1.40	1	689
09:49:25	42.65	42.70	42.70	-1.35	1	688
09:48:37	42.60	42.65	42.65	-1.40	2	687
09:48:28	42.65	42.70	42.65	-1.40	5	685
09:48:23	42.65	42.70	42.65	-1.40	4	680
09:47:48	42.65	42.75	42.65	-1.40	1	676
09:46:16	42.65	42.80	42.80	-1.25	1	675
09:45:55	42.65	42.80	42.65	-1.40	2	674
09:45:31	42.65	42.80	42.65	-1.40	1	672
09:45:26	42.65	42.80	42.65	-1.40	1	671
09:45:01	42.60	42.80	42.60	-1.45	1	670
09:44:55	42.65	42.80	42.65	-1.40	3	669
09:44:55	42.65	42.80	42.65	-1.40	4	666
09:44:53	42.70	42.80	42.70	-1.35	1	662
09:44:43	42.70	42.80	42.70	-1.35	20	661
09:44:22	42.65	42.70	42.70	-1.35	2	641
09:44:19	42.65	42.70	42.65	-1.40	1	639
09:44:02	42.65	42.70	42.65	-1.40	2	638
09:44:00	42.65	42.70	42.65	-1.40	1	636
09:43:52	42.65	42.80	42.65	-1.40	2	635
09:43:43	42.65	42.70	42.70	-1.35	7	633
09:43:43	42.65	42.70	42.70	-1.35	2	626
09:43:22	42.70	42.80	42.70	-1.35	16	624
09:43:21	42.70	42.80	42.70	-1.35	2	608
09:42:49	42.70	42.80	42.70	-1.35	4	606
09:42:36	42.75	42.80	42.75	-1.30	1	602
09:41:38	42.75	42.80	42.75	-1.30	1	601
09:41:15	42.75	42.80	42.75	-1.30	2	600
09:41:15	42.75	42.80	42.75	-1.30	1	598
09:40:48	42.70	42.75	42.75	-1.30	2	597
09:40:46	42.70	42.75	42.75	-1.30	1	595
09:40:41	42.70	42.75	42.75	-1.30	1	594
09:40:32	42.70	42.75	42.70	-1.35	1	593
09:40:29	42.70	42.75	42.70	-1.35	4	592
09:40:27	42.75	42.80	42.75	-1.30	9	588
09:40:27	42.75	42.80	42.75	-1.30	1	579
09:40:27	42.75	42.80	42.75	-1.30	3	578
09:40:27	42.75	42.80	42.75	-1.30	5	575
09:40:02	42.75	42.80	42.80	-1.25	1	570
09:39:38	42.75	42.80	42.75	-1.30	1	569
09:39:25	42.80	42.90	42.80	-1.25	10	568
09:38:14	42.85	42.90	42.85	-1.20	4	558
09:38:10	42.85	42.90	42.85	-1.20	2	554
09:37:38	42.85	42.95	42.85	-1.20	1	552
09:37:36	42.85	42.90	42.90	-1.15	5	551
09:37:31	42.85	42.90	42.85	-1.20	1	546
09:36:32	42.80	42.85	42.85	-1.20	2	545
09:35:53	42.80	42.85	42.85	-1.20	2	543
09:35:53	42.75	42.80	42.80	-1.25	13	541
09:35:53	42.75	42.80	42.80	-1.25	1	528
09:35:47	42.75	42.80	42.80	-1.25	2	527
09:35:22	42.75	42.90	42.75	-1.30	2	525
09:35:22	42.75	42.90	42.75	-1.30	3	523
09:35:21	42.80	42.90	42.80	-1.25	2	520
09:35:21	42.80	42.90	42.80	-1.25	1	518
09:34:39	42.80	42.90	42.80	-1.25	2	517
09:34:29	42.80	42.90	42.80	-1.25	3	515
09:34:29	42.80	42.90	42.80	-1.25	1	512
09:34:21	42.85	42.90	42.85	-1.20	1	511
09:34:05	42.85	42.95	42.95	-1.10	2	510
09:33:57	42.80	42.95	42.80	-1.25	1	508
09:33:55	42.80	42.95	42.80	-1.25	2	507
09:33:52	42.80	42.95	42.80	-1.25	3	505
09:33:43	42.80	42.95	42.80	-1.25	1	502
09:33:39	42.80	42.95	42.80	-1.25	1	501
09:33:29	42.80	42.95	42.80	-1.25	4	500
09:33:29	42.80	42.95	42.80	-1.25	12	496
09:33:22	42.85	42.95	42.85	-1.20	16	484
09:33:18	42.90	43.00	42.90	-1.15	3	468
09:33:15	42.90	43.00	42.90	-1.15	1	465
09:33:05	42.90	43.00	42.90	-1.15	1	464
09:32:12	42.85	43.00	42.85	-1.20	3	463
09:31:46	42.90	43.00	42.90	-1.15	1	460
09:31:42	42.90	43.00	42.90	-1.15	1	459
09:31:27	42.90	43.00	42.90	-1.15	1	458
09:31:23	42.90	43.00	42.90	-1.15	1	457
09:31:22	42.90	43.00	42.90	-1.15	2	456
09:31:15	42.90	43.00	42.90	-1.15	1	454
09:30:20	42.90	43.10	42.90	-1.15	6	453
09:30:20	42.90	43.10	42.90	-1.15	2	447
09:30:13	42.95	43.15	42.95	-1.10	1	445
09:30:13	42.95	43.15	42.95	-1.10	3	444
09:30:13	43.00	43.15	43.00	-1.05	1	441
09:30:04	43.00	43.15	43.00	-1.05	6	440
09:29:48	43.00	43.15	43.00	-1.05	3	434
09:28:22	43.05	43.15	43.05	-1.00	1	431
09:27:27	43.05	43.10	43.10	-0.95	1	430
09:27:02	43.00	43.10	43.10	-0.95	2	429
09:26:50	43.05	43.10	43.05	-1.00	3	427
09:26:09	43.10	43.20	43.10	-0.95	1	424
09:25:22	43.00	43.15	43.15	-0.90	2	423
09:25:22	43.00	43.10	43.10	-0.95	5	421
09:25:19	43.00	43.05	43.05	-1.00	1	416
09:24:22	42.95	43.05	43.05	-1.00	2	415
09:23:20	42.85	43.05	43.05	-1.00	2	413
09:23:20	42.85	43.05	42.85	-1.20	2	411
09:23:18	42.85	43.05	43.05	-1.00	1	409
09:23:17	42.85	43.15	42.85	-1.20	1	408
09:23:17	42.85	43.10	43.10	-0.95	3	407
09:23:17	42.85	43.05	43.05	-1.00	6	404
09:23:06	42.90	43.10	42.85	-1.20	9	398
09:23:06	42.90	43.10	42.90	-1.15	9	389
09:23:05	43.00	43.10	42.90	-1.15	3	380
09:23:05	43.00	43.10	43.00	-1.05	1	377
09:22:58	42.90	43.10	42.90	-1.15	5	376
09:22:57	42.90	43.10	42.90	-1.15	2	371
09:22:56	42.90	43.10	42.90	-1.15	1	369
09:22:55	42.90	43.10	42.90	-1.15	9	368
09:22:47	42.95	43.10	42.90	-1.15	4	359
09:22:47	42.95	43.10	42.95	-1.10	6	355
09:22:22	43.00	43.10	42.90	-1.15	6	349
09:22:22	43.00	43.10	42.95	-1.10	5	343
09:22:22	43.00	43.10	43.00	-1.05	9	338
09:22:11	43.05	43.10	43.00	-1.05	28	329
09:22:11	43.05	43.10	43.05	-1.00	1	301
09:21:55	43.05	43.10	43.00	-1.05	14	300
09:21:55	43.05	43.10	43.05	-1.00	4	286
09:21:51	43.05	43.10	43.05	-1.00	1	282
09:21:33	43.05	43.10	43.05	-1.00	1	281
09:21:26	43.10	43.15	43.10	-0.95	3	280
09:21:26	43.10	43.15	43.10	-0.95	8	277
09:21:18	43.15	43.20	43.15	-0.90	1	269
09:20:45	43.10	43.15	43.15	-0.90	7	268
09:20:39	43.05	43.15	43.05	-1.00	1	261
09:20:32	43.05	43.15	43.05	-1.00	2	260
09:20:32	43.05	43.15	43.05	-1.00	10	258
09:20:25	43.05	43.15	43.05	-1.00	2	248
09:20:23	43.10	43.15	43.10	-0.95	1	246
09:20:16	43.05	43.15	43.05	-1.00	1	245
09:20:16	43.10	43.15	43.10	-0.95	1	244
09:19:54	43.15	43.20	43.15	-0.90	1	243
09:19:46	43.05	43.20	43.05	-1.00	6	242
09:19:36	43.10	43.20	43.10	-0.95	2	236
09:19:36	43.10	43.20	43.10	-0.95	15	234
09:19:33	43.10	43.20	43.10	-0.95	1	219
09:19:21	43.10	43.20	43.10	-0.95	6	218
09:19:08	43.15	43.20	43.15	-0.90	11	212
09:18:54	43.20	43.35	43.20	-0.85	4	201
09:18:25	43.25	43.35	43.20	-0.85	4	197
09:18:25	43.25	43.35	43.25	-0.80	3	193
09:17:11	43.20	43.30	43.30	-0.75	1	190
09:17:11	43.20	43.30	43.30	-0.75	5	189
09:16:47	43.25	43.35	43.25	-0.80	1	184
09:16:30	43.20	43.45	43.20	-0.85	1	183
09:16:13	43.30	43.45	43.30	-0.75	2	182
09:16:13	43.30	43.45	43.30	-0.75	2	180
09:16:00	43.30	43.45	43.30	-0.75	2	178
09:15:50	43.35	43.45	43.35	-0.70	6	176
09:14:38	43.35	43.45	43.35	-0.70	5	170
09:14:38	43.35	43.45	43.35	-0.70	6	165
09:13:32	43.40	43.50	43.40	-0.65	4	159
09:12:50	43.40	43.50	43.50	-0.55	1	155
09:12:38	43.40	43.50	43.50	-0.55	1	154
09:11:34	43.35	43.50	43.50	-0.55	1	153
09:11:32	43.40	43.50	43.40	-0.65	2	152
09:11:31	43.40	43.50	43.40	-0.65	6	150
09:11:31	43.40	43.50	43.40	-0.65	2	144
09:11:21	43.50	43.55	43.50	-0.55	1	142
09:09:52	43.40	43.50	43.50	-0.55	1	141
09:09:49	43.40	43.50	43.40	-0.65	1	140
09:09:27	43.40	43.70	43.40	-0.65	1	139
09:09:22	43.40	43.70	43.40	-0.65	2	138
09:08:53	43.40	43.50	43.50	-0.55	4	136
09:08:53	43.40	43.45	43.45	-0.60	1	132
09:08:53	43.40	43.45	43.45	-0.60	3	131
09:08:53	43.40	43.45	43.45	-0.60	3	128
09:07:50	43.35	43.50	43.35	-0.70	1	125
09:07:36	43.30	43.45	43.45	-0.60	1	124
09:06:25	43.30	43.45	43.30	-0.75	1	123
09:05:03	43.15	43.30	43.30	-0.75	3	122
09:05:03	43.15	43.25	43.25	-0.80	1	119
09:04:36	43.10	43.30	43.10	-0.95	1	118
09:04:29	43.05	43.10	43.10	-0.95	6	117
09:04:29	43.10	43.30	43.10	-0.95	2	111
09:04:28	43.25	43.30	43.25	-0.80	1	109
09:04:01	43.05	43.25	43.25	-0.80	2	108
09:03:48	43.10	43.30	43.10	-0.95	4	106
09:03:42	43.05	43.20	43.20	-0.85	1	102
09:03:39	43.05	43.15	43.15	-0.90	1	101
09:03:38	43.10	43.15	43.10	-0.95	1	100
09:03:32	43.10	43.20	43.10	-0.95	1	99
09:03:12	43.10	43.40	43.10	-0.95	1	98
09:03:12	43.10	43.20	43.20	-0.85	2	97
09:02:52	43.10	43.15	43.10	-0.95	4	95
09:02:52	43.15	43.20	43.15	-0.90	3	91
09:02:51	43.20	43.50	43.20	-0.85	5	88
09:02:44	43.25	43.50	43.25	-0.80	1	83
09:02:39	43.20	43.50	43.50	-0.55	1	82
09:02:33	43.25	43.50	43.25	-0.80	1	81
09:02:33	43.20	43.55	43.20	-0.85	1	80
09:02:13	43.15	43.55	43.55	-0.50	1	79
09:02:01	43.10	43.20	43.20	-0.85	1	78
09:02:01	43.10	43.20	43.20	-0.85	3	77
09:02:01	43.10	43.20	43.20	-0.85	3	74
09:01:59	43.05	43.10	43.10	-0.95	1	71
09:01:49	43.10	43.20	43.10	-0.95	8	70
09:01:34	43.10	43.20	43.10	-0.95	1	62
09:01:23	43.10	43.30	43.10	-0.95	3	61
09:01:07	43.20	43.30	43.20	-0.85	4	58
09:01:06	43.25	43.30	43.20	-0.85	3	54
09:01:06	43.25	43.30	43.25	-0.80	3	51
09:01:00	43.30	43.50	43.30	-0.75	10	48
09:01:00	43.30	43.50	43.30	-0.75	1	38
09:00:53	43.35	43.55	43.35	-0.70	2	37
09:00:53	43.40	43.55	43.40	-0.65	3	35
09:00:51	43.50	43.80	43.50	-0.55	10	32
09:00:51	43.60	43.90	43.60	-0.45	2	22
09:00:20	43.60	43.90	43.60	-0.45	9	20
09:00:20	43.60	43.90	43.60	-0.45	1	11
09:00:14	43.65	43.90	43.65	-0.40	2	10
09:00:07	43.70	43.95	43.70	-0.35	1	8
09:00:02	--	--	43.70	-0.35	7	7

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值2, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3290點虛擬點數卡

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值100, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

台股爆量崩跌終場挫774點創史...

群創擬現金減資12% 每股退還股...

我的自選股

即時重大訊息

‧中國課PC塑料反傾銷稅台化、奇...
‧NET ZERO DAY秀技術工研院：淨...
‧台積電重摔54元跌破月線市值跌...

加密貨幣

比特幣BTC	64239.26	726.51	1.14%
以太幣ETH	3083.89	17.86	0.58%
瑞波幣XRP	0.507596	0.00	0.92%
比特幣現金BCH	476.90	-6.41	-1.33%
萊特幣LTC	81.00	0.20	0.25%
卡達幣ADA	0.469165	0.01	2.41%
波場幣TRX	0.109987	0.00	0.60%
恆星幣XLM	0.111653	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。