24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海擴大綠電布局 注資開鴻能源上限10億元
熱門
新台幣午盤升0.3分 暫收32.575元
更新報價
泰 碩
(3338)
電子零組件業
上市
70.50
▼-2.10
-2.89%
8.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
12,301
70.50
8
70.60
9
74.00
74.30
70.20
72.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.50
70.60
70.50
-2.10
20
12301
13:30:00
70.40
70.50
70.50
-2.10
604
12281
13:24:58
70.40
70.50
70.50
-2.10
1
11677
13:24:53
70.40
70.50
70.50
-2.10
1
11676
13:24:47
70.40
70.50
70.50
-2.10
1
11675
13:24:46
70.40
70.50
70.50
-2.10
1
11674
13:24:44
70.40
70.50
70.40
-2.20
2
11673
13:24:44
70.40
70.50
70.50
-2.10
1
11671
13:24:40
70.40
70.50
70.50
-2.10
1
11670
13:24:40
70.40
70.50
70.50
-2.10
1
11669
13:24:34
70.40
70.50
70.50
-2.10
1
11668
13:24:34
70.40
70.50
70.50
-2.10
1
11667
13:24:34
70.40
70.50
70.40
-2.20
1
11666
13:24:33
70.40
70.50
70.40
-2.20
1
11665
13:24:30
70.40
70.50
70.40
-2.20
1
11664
13:24:27
70.40
70.50
70.40
-2.20
1
11663
13:24:24
70.40
70.50
70.40
-2.20
1
11662
13:24:24
70.40
70.50
70.50
-2.10
1
11661
13:24:15
70.40
70.50
70.40
-2.20
4
11660
13:24:09
70.40
70.50
70.40
-2.20
1
11656
13:24:06
70.40
70.50
70.50
-2.10
5
11655
13:24:06
70.40
70.50
70.40
-2.20
1
11650
13:23:59
70.40
70.50
70.40
-2.20
1
11649
13:23:58
70.30
70.40
70.40
-2.20
3
11648
13:23:47
70.40
70.50
70.40
-2.20
10
11645
13:23:47
70.40
70.50
70.50
-2.10
1
11635
13:23:46
70.40
70.50
70.40
-2.20
2
11634
13:23:42
70.40
70.50
70.40
-2.20
5
11632
13:23:40
70.40
70.50
70.50
-2.10
1
11627
13:23:32
70.40
70.50
70.50
-2.10
2
11626
13:23:31
70.40
70.50
70.40
-2.20
1
11624
13:23:25
70.40
70.50
70.40
-2.20
1
11623
13:23:25
70.40
70.50
70.40
-2.20
1
11622
13:23:25
70.40
70.50
70.40
-2.20
1
11621
13:23:23
70.40
70.50
70.50
-2.10
1
11620
13:23:18
70.40
70.50
70.40
-2.20
1
11619
13:23:17
70.40
70.50
70.40
-2.20
1
11618
13:23:16
70.40
70.50
70.50
-2.10
1
11617
13:23:16
70.40
70.50
70.50
-2.10
1
11616
13:23:16
70.40
70.50
70.50
-2.10
1
11615
13:23:01
70.40
70.50
70.50
-2.10
3
11614
13:23:00
70.40
70.50
70.40
-2.20
1
11611
13:22:53
70.30
70.40
70.40
-2.20
1
11610
13:22:53
70.40
70.50
70.40
-2.20
4
11609
13:22:52
70.40
70.50
70.40
-2.20
2
11605
13:22:31
70.40
70.50
70.40
-2.20
4
11603
13:22:20
70.40
70.50
70.40
-2.20
1
11599
13:22:19
70.40
70.50
70.40
-2.20
1
11598
13:22:12
70.30
70.40
70.40
-2.20
3
11597
13:22:12
70.40
70.50
70.40
-2.20
2
11594
13:22:09
70.30
70.40
70.40
-2.20
6
11592
13:22:09
70.30
70.40
70.40
-2.20
5
11586
13:22:09
70.30
70.40
70.40
-2.20
18
11581
13:22:09
70.30
70.40
70.40
-2.20
9
11563
13:21:58
70.30
70.40
70.30
-2.30
3
11554
13:21:53
70.30
70.40
70.40
-2.20
1
11551
13:21:53
70.30
70.40
70.40
-2.20
11
11550
13:21:53
70.30
70.40
70.40
-2.20
6
11539
13:21:50
70.30
70.40
70.30
-2.30
2
11533
13:21:50
70.30
70.40
70.30
-2.30
3
11531
13:21:47
70.30
70.40
70.30
-2.30
3
11528
13:21:41
70.30
70.40
70.30
-2.30
2
11525
13:21:39
70.30
70.40
70.30
-2.30
1
11523
13:21:35
70.30
70.40
70.30
-2.30
1
11522
13:21:34
70.30
70.40
70.30
-2.30
1
11521
13:21:22
70.30
70.40
70.30
-2.30
1
11520
13:21:15
70.20
70.30
70.30
-2.30
1
11519
13:21:15
70.30
70.40
70.30
-2.30
9
11518
13:21:14
70.30
70.40
70.40
-2.20
1
11509
13:21:11
70.30
70.40
70.30
-2.30
2
11508
13:21:07
70.30
70.40
70.30
-2.30
1
11506
13:21:06
70.30
70.40
70.30
-2.30
3
11505
13:21:05
70.20
70.30
70.30
-2.30
25
11502
13:21:03
70.20
70.30
70.30
-2.30
1
11477
13:21:01
70.20
70.30
70.30
-2.30
4
11476
13:21:01
70.30
70.40
70.30
-2.30
4
11472
13:20:54
70.20
70.30
70.30
-2.30
1
11468
13:20:54
70.30
70.40
70.30
-2.30
10
11467
13:20:51
70.30
70.40
70.30
-2.30
2
11457
13:20:41
70.30
70.40
70.30
-2.30
1
11455
13:20:39
70.30
70.40
70.40
-2.20
1
11454
13:20:32
70.30
70.40
70.30
-2.30
3
11453
13:20:30
70.30
70.40
70.40
-2.20
1
11450
13:20:30
70.30
70.40
70.30
-2.30
1
11449
13:20:26
70.30
70.40
70.30
-2.30
1
11448
13:20:23
70.30
70.40
70.30
-2.30
2
11447
13:20:22
70.30
70.40
70.40
-2.20
1
11445
13:20:20
70.30
70.40
70.30
-2.30
1
11444
13:20:18
70.30
70.40
70.30
-2.30
1
11443
13:20:18
70.30
70.40
70.30
-2.30
1
11442
13:20:16
70.30
70.40
70.30
-2.30
1
11441
13:20:14
70.30
70.40
70.30
-2.30
1
11440
13:20:10
70.30
70.40
70.30
-2.30
1
11439
13:20:06
70.20
70.30
70.30
-2.30
1
11438
13:20:06
70.20
70.30
70.30
-2.30
1
11437
13:20:01
70.20
70.30
70.30
-2.30
1
11436
13:19:57
70.20
70.40
70.40
-2.20
2
11435
13:19:55
70.20
70.30
70.30
-2.30
5
11433
13:19:55
70.20
70.30
70.20
-2.40
1
11428
13:19:54
70.20
70.30
70.30
-2.30
1
11427
13:19:50
70.20
70.30
70.30
-2.30
1
11426
13:19:45
70.30
70.40
70.30
-2.30
9
11425
13:19:44
70.30
70.40
70.30
-2.30
1
11416
13:19:44
70.30
70.40
70.40
-2.20
1
11415
13:19:42
70.30
70.40
70.30
-2.30
2
11414
13:19:42
70.30
70.40
70.30
-2.30
10
11412
13:19:41
70.30
70.40
70.40
-2.20
1
11402
13:19:26
70.30
70.40
70.30
-2.30
1
11401
13:19:24
70.30
70.40
70.40
-2.20
1
11400
13:19:24
70.30
70.40
70.30
-2.30
1
11399
13:19:14
70.30
70.40
70.30
-2.30
2
11398
13:19:11
70.30
70.40
70.40
-2.20
1
11396
13:19:11
70.30
70.40
70.40
-2.20
1
11395
13:19:11
70.30
70.40
70.40
-2.20
1
11394
13:19:10
70.30
70.40
70.30
-2.30
1
11393
13:19:03
70.40
70.50
70.40
-2.20
1
11392
13:19:01
70.40
70.50
70.30
-2.30
20
11391
13:19:01
70.40
70.50
70.40
-2.20
4
11371
13:18:55
70.40
70.50
70.40
-2.20
1
11367
13:18:51
70.40
70.50
70.40
-2.20
1
11366
13:18:48
70.30
70.40
70.40
-2.20
1
11365
13:18:42
70.30
70.40
70.50
-2.10
5
11364
13:18:42
70.30
70.40
70.40
-2.20
7
11359
13:18:42
70.40
70.50
70.40
-2.20
3
11352
13:18:42
70.40
70.50
70.40
-2.20
10
11349
13:18:38
70.40
70.50
70.40
-2.20
1
11339
13:18:36
70.40
70.50
70.50
-2.10
1
11338
13:18:34
70.40
70.50
70.40
-2.20
1
11337
13:18:32
70.40
70.50
70.50
-2.10
1
11336
13:18:29
70.40
70.50
70.40
-2.20
10
11335
13:18:26
70.40
70.50
70.50
-2.10
1
11325
13:18:15
70.40
70.50
70.50
-2.10
1
11324
13:18:14
70.40
70.50
70.50
-2.10
1
11323
13:18:07
70.40
70.50
70.40
-2.20
1
11322
13:18:06
70.40
70.50
70.50
-2.10
1
11321
13:18:06
70.40
70.50
70.40
-2.20
2
11320
13:18:04
70.40
70.50
70.40
-2.20
1
11318
13:17:57
70.40
70.50
70.40
-2.20
1
11317
13:17:53
70.40
70.50
70.40
-2.20
1
11316
13:17:52
70.40
70.50
70.40
-2.20
1
11315
13:17:48
70.40
70.50
70.40
-2.20
1
11314
13:17:48
70.40
70.50
70.50
-2.10
1
11313
13:17:47
70.40
70.50
70.40
-2.20
3
11312
13:17:34
70.40
70.50
70.50
-2.10
1
11309
13:17:28
70.40
70.50
70.50
-2.10
1
11308
13:17:27
70.40
70.50
70.50
-2.10
1
11307
13:17:26
70.40
70.50
70.50
-2.10
1
11306
13:17:25
70.40
70.50
70.50
-2.10
1
11305
13:17:15
70.40
70.50
70.50
-2.10
1
11304
13:17:14
70.40
70.50
70.50
-2.10
1
11303
13:17:10
70.40
70.50
70.50
-2.10
2
11302
13:17:01
70.40
70.50
70.50
-2.10
3
11300
13:17:00
70.40
70.50
70.50
-2.10
1
11297
13:17:00
70.40
70.50
70.50
-2.10
1
11296
13:17:00
70.40
70.50
70.50
-2.10
1
11295
13:17:00
70.40
70.50
70.50
-2.10
1
11294
13:17:00
70.40
70.50
70.50
-2.10
1
11293
13:17:00
70.40
70.50
70.50
-2.10
1
11292
13:17:00
70.50
70.60
70.50
-2.10
45
11291
13:16:58
70.50
70.60
70.50
-2.10
20
11246
13:16:57
70.50
70.60
70.60
-2.00
1
11226
13:16:52
70.50
70.60
70.50
-2.10
1
11225
13:16:49
70.50
70.60
70.50
-2.10
1
11224
13:16:47
70.50
70.60
70.60
-2.00
1
11223
13:16:46
70.50
70.60
70.60
-2.00
1
11222
13:16:44
70.50
70.60
70.50
-2.10
2
11221
13:16:38
70.50
70.60
70.60
-2.00
6
11219
13:16:31
70.50
70.60
70.60
-2.00
1
11213
13:16:30
70.50
70.60
70.60
-2.00
1
11212
13:16:29
70.50
70.60
70.60
-2.00
1
11211
13:16:18
70.60
70.70
70.60
-2.00
1
11210
13:16:15
70.60
70.70
70.60
-2.00
5
11209
13:16:14
70.60
70.70
70.60
-2.00
1
11204
13:16:09
70.60
70.70
70.60
-2.00
5
11203
13:16:08
70.60
70.70
70.60
-2.00
1
11198
13:16:03
70.60
70.70
70.60
-2.00
2
11197
13:15:40
70.50
70.60
70.60
-2.00
5
11195
13:15:34
70.50
70.60
70.60
-2.00
1
11190
13:15:34
70.50
70.60
70.60
-2.00
2
11189
13:15:31
70.50
70.60
70.60
-2.00
1
11187
13:15:27
70.50
70.60
70.60
-2.00
1
11186
13:15:25
70.60
70.70
70.60
-2.00
18
11185
13:15:22
70.60
70.70
70.60
-2.00
2
11167
13:15:20
70.60
70.70
70.60
-2.00
2
11165
13:15:14
70.60
70.70
70.60
-2.00
10
11163
13:15:06
70.60
70.70
70.60
-2.00
1
11153
13:15:05
70.60
70.70
70.70
-1.90
1
11152
13:15:05
70.60
70.70
70.60
-2.00
4
11151
13:14:43
70.60
70.70
70.60
-2.00
1
11147
13:14:42
70.60
70.70
70.70
-1.90
3
11146
13:14:41
70.50
70.60
70.60
-2.00
1
11143
13:14:40
70.50
70.60
70.60
-2.00
5
11142
13:14:40
70.50
70.60
70.60
-2.00
6
11137
13:14:40
70.50
70.60
70.60
-2.00
4
11131
13:14:39
70.50
70.60
70.60
-2.00
17
11127
13:14:37
70.50
70.60
70.50
-2.10
1
11110
13:14:32
70.50
70.60
70.60
-2.00
1
11109
13:14:32
70.50
70.60
70.50
-2.10
3
11108
13:14:29
70.50
70.60
70.50
-2.10
2
11105
13:14:21
70.50
70.60
70.50
-2.10
1
11103
13:14:15
70.50
70.60
70.60
-2.00
1
11102
13:14:04
70.50
70.60
70.60
-2.00
1
11101
13:14:02
70.50
70.60
70.60
-2.00
1
11100
13:14:01
70.50
70.60
70.50
-2.10
1
11099
13:13:48
70.50
70.60
70.60
-2.00
1
11098
13:13:44
70.50
70.60
70.50
-2.10
2
11097
13:13:42
70.50
70.60
70.60
-2.00
1
11095
13:13:42
70.50
70.60
70.50
-2.10
2
11094
13:13:31
70.50
70.60
70.50
-2.10
5
11092
13:13:24
70.50
70.60
70.50
-2.10
2
11087
13:13:19
70.50
70.60
70.50
-2.10
10
11085
13:13:05
70.50
70.60
70.50
-2.10
2
11075
13:13:04
70.50
70.60
70.60
-2.00
1
11073
13:13:01
70.50
70.60
70.50
-2.10
3
11072
13:12:59
70.50
70.60
70.60
-2.00
2
11069
13:12:54
70.60
70.70
70.60
-2.00
14
11067
13:12:44
70.60
70.70
70.60
-2.00
1
11053
13:12:39
70.60
70.70
70.70
-1.90
1
11052
13:12:33
70.60
70.70
70.60
-2.00
1
11051
13:12:31
70.60
70.70
70.70
-1.90
1
11050
13:12:30
70.60
70.70
70.70
-1.90
1
11049
13:12:21
70.60
70.70
70.70
-1.90
1
11048
13:12:21
70.60
70.70
70.60
-2.00
1
11047
13:12:18
70.50
70.60
70.60
-2.00
1
11046
13:12:16
70.50
70.60
70.60
-2.00
1
11045
13:12:11
70.60
70.70
70.60
-2.00
2
11044
13:12:05
70.60
70.70
70.60
-2.00
1
11042
13:12:01
70.60
70.70
70.60
-2.00
20
11041
13:11:57
70.60
70.70
70.70
-1.90
1
11021
13:11:15
70.60
70.70
70.70
-1.90
1
11020
13:11:01
70.60
70.70
70.70
-1.90
1
11019
13:11:01
70.60
70.70
70.60
-2.00
1
11018
13:10:48
70.60
70.70
70.60
-2.00
2
11017
13:10:44
70.60
70.70
70.70
-1.90
1
11015
13:10:43
70.60
70.70
70.60
-2.00
1
11014
13:10:39
70.60
70.70
70.70
-1.90
1
11013
13:10:21
70.70
70.80
70.70
-1.90
1
11012
13:10:20
70.70
70.80
70.70
-1.90
1
11011
13:10:16
70.70
70.80
70.70
-1.90
1
11010
13:10:14
70.60
70.70
70.70
-1.90
3
11009
13:10:14
70.60
70.70
70.70
-1.90
20
11006
13:10:14
70.60
70.70
70.70
-1.90
3
10986
13:10:14
70.60
70.70
70.70
-1.90
1
10983
13:09:57
70.60
70.70
70.60
-2.00
1
10982
13:09:54
70.60
70.70
70.60
-2.00
1
10981
13:09:47
70.60
70.70
70.60
-2.00
1
10980
13:09:35
70.60
70.70
70.70
-1.90
1
10979
13:09:35
70.50
70.60
70.60
-2.00
1
10978
13:09:28
70.50
70.70
70.50
-2.10
1
10977
13:09:27
70.50
70.70
70.70
-1.90
1
10976
13:09:26
70.50
70.60
70.60
-2.00
1
10975
13:09:26
70.50
70.60
70.60
-2.00
1
10974
13:09:26
70.50
70.60
70.60
-2.00
10
10973
13:09:26
70.60
70.70
70.60
-2.00
8
10963
13:09:24
70.60
70.70
70.60
-2.00
1
10955
13:09:23
70.60
70.70
70.60
-2.00
1
10954
13:09:18
70.60
70.70
70.60
-2.00
1
10953
13:09:16
70.60
70.70
70.50
-2.10
2
10952
13:09:16
70.60
70.70
70.60
-2.00
6
10950
13:09:16
70.50
70.60
70.60
-2.00
20
10944
13:09:15
70.50
70.60
70.60
-2.00
5
10924
13:09:14
70.50
70.60
70.50
-2.10
1
10919
13:09:12
70.50
70.60
70.50
-2.10
2
10918
13:09:10
70.50
70.60
70.50
-2.10
2
10916
13:09:10
70.50
70.60
70.60
-2.00
2
10914
13:09:10
70.50
70.60
70.60
-2.00
2
10912
13:09:09
70.50
70.60
70.50
-2.10
4
10910
13:09:05
70.50
70.60
70.50
-2.10
2
10906
13:09:05
70.50
70.60
70.50
-2.10
1
10904
13:09:01
70.50
70.60
70.50
-2.10
2
10903
13:09:01
70.50
70.60
70.50
-2.10
2
10901
13:08:53
70.50
70.60
70.50
-2.10
1
10899
13:08:51
70.50
70.60
70.50
-2.10
1
10898
13:08:41
70.50
70.60
70.50
-2.10
2
10897
13:08:41
70.50
70.60
70.60
-2.00
1
10895
13:08:28
70.60
70.70
70.50
-2.10
40
10894
13:08:28
70.60
70.70
70.60
-2.00
10
10854
13:08:12
70.60
70.70
70.70
-1.90
1
10844
13:08:12
70.60
70.70
70.60
-2.00
1
10843
13:08:12
70.60
70.70
70.60
-2.00
1
10842
13:08:08
70.60
70.70
70.60
-2.00
1
10841
13:08:05
70.60
70.70
70.70
-1.90
1
10840
13:08:04
70.60
70.70
70.70
-1.90
1
10839
13:08:04
70.60
70.70
70.60
-2.00
10
10838
13:07:57
70.60
70.70
70.60
-2.00
2
10828
13:07:52
70.60
70.70
70.60
-2.00
2
10826
13:07:40
70.60
70.70
70.60
-2.00
2
10824
13:07:34
70.60
70.70
70.60
-2.00
1
10822
13:07:33
70.60
70.70
70.60
-2.00
2
10821
13:07:32
70.60
70.70
70.60
-2.00
1
10819
13:07:28
70.60
70.70
70.60
-2.00
2
10818
13:07:22
70.60
70.70
70.60
-2.00
1
10816
13:07:13
70.60
70.70
70.60
-2.00
1
10815
13:07:06
70.60
70.70
70.70
-1.90
1
10814
13:07:06
70.60
70.70
70.60
-2.00
1
10813
13:06:58
70.60
70.70
70.70
-1.90
1
10812
13:06:52
70.60
70.70
70.70
-1.90
5
10811
13:06:52
70.60
70.70
70.70
-1.90
1
10806
13:06:52
70.60
70.70
70.70
-1.90
1
10805
13:06:52
70.70
70.80
70.70
-1.90
3
10804
13:06:50
70.70
70.80
70.70
-1.90
1
10801
13:06:41
70.60
70.70
70.70
-1.90
2
10800
13:06:41
70.60
70.70
70.70
-1.90
1
10798
13:06:37
70.70
70.80
70.70
-1.90
1
10797
13:06:32
70.70
70.80
70.70
-1.90
1
10796
13:06:27
70.60
70.70
70.70
-1.90
4
10795
13:06:27
70.60
70.70
70.70
-1.90
6
10791
13:06:27
70.70
70.80
70.70
-1.90
1
10785
13:06:21
70.70
70.80
70.70
-1.90
4
10784
13:06:16
70.70
70.80
70.70
-1.90
1
10780
13:06:13
70.70
70.80
70.70
-1.90
20
10779
13:06:09
70.70
70.80
70.70
-1.90
1
10759
13:06:04
70.70
70.80
70.70
-1.90
1
10758
13:05:58
70.70
70.80
70.70
-1.90
1
10757
13:05:53
70.70
70.80
70.70
-1.90
3
10756
13:05:46
70.70
70.80
70.70
-1.90
2
10753
13:05:45
70.70
70.80
70.70
-1.90
1
10751
13:05:30
70.70
70.80
70.80
-1.80
1
10750
13:05:29
70.70
70.80
70.70
-1.90
1
10749
13:05:25
70.70
70.80
70.70
-1.90
1
10748
13:05:21
70.70
70.80
70.70
-1.90
1
10747
13:05:20
70.70
70.80
70.70
-1.90
1
10746
13:05:16
70.70
70.80
70.70
-1.90
1
10745
13:05:13
70.70
70.80
70.70
-1.90
3
10744
13:05:10
70.70
70.80
70.70
-1.90
4
10741
13:05:09
70.70
70.80
70.70
-1.90
1
10737
13:05:07
70.70
70.80
70.70
-1.90
1
10736
13:04:57
70.70
70.80
70.70
-1.90
1
10735
13:04:46
70.70
70.80
70.70
-1.90
1
10734
13:04:37
70.70
70.80
70.80
-1.80
1
10733
13:04:37
70.70
70.80
70.80
-1.80
1
10732
13:04:37
70.70
70.80
70.80
-1.80
1
10731
13:03:40
70.70
70.80
70.80
-1.80
1
10730
13:03:34
70.70
70.80
70.80
-1.80
1
10729
13:03:29
70.60
70.80
70.60
-2.00
1
10728
13:03:24
70.60
70.70
70.70
-1.90
5
10727
13:03:21
70.60
70.70
70.70
-1.90
60
10722
13:03:21
70.60
70.70
70.60
-2.00
1
10662
13:03:21
70.60
70.70
70.60
-2.00
1
10661
13:03:21
70.50
70.60
70.60
-2.00
31
10660
13:03:21
70.60
70.70
70.60
-2.00
10
10629
13:03:20
70.60
70.70
70.60
-2.00
1
10619
13:03:17
70.60
70.70
70.70
-1.90
1
10618
13:03:17
70.60
70.70
70.60
-2.00
1
10617
13:03:14
70.60
70.70
70.60
-2.00
1
10616
13:03:13
70.60
70.70
70.60
-2.00
20
10615
13:03:12
70.60
70.70
70.60
-2.00
10
10595
13:03:06
70.60
70.70
70.60
-2.00
1
10585
13:03:04
70.60
70.70
70.60
-2.00
2
10584
13:03:04
70.60
70.70
70.70
-1.90
1
10582
13:02:54
70.60
70.70
70.60
-2.00
1
10581
13:02:52
70.60
70.70
70.70
-1.90
1
10580
13:02:52
70.60
70.70
70.60
-2.00
2
10579
13:02:40
70.60
70.70
70.60
-2.00
1
10577
13:02:39
70.60
70.70
70.60
-2.00
2
10576
13:02:39
70.60
70.70
70.60
-2.00
6
10574
13:02:24
70.60
70.70
70.70
-1.90
1
10568
13:02:24
70.60
70.70
70.60
-2.00
1
10567
13:02:21
70.60
70.70
70.70
-1.90
2
10566
13:02:12
70.70
70.80
70.70
-1.90
1
10564
13:02:11
70.70
70.80
70.70
-1.90
4
10563
13:02:07
70.70
70.80
70.70
-1.90
50
10559
13:02:06
70.70
70.80
70.70
-1.90
1
10509
13:01:59
70.70
70.80
70.70
-1.90
1
10508
13:01:56
70.70
70.80
70.70
-1.90
1
10507
13:01:55
70.70
70.80
70.80
-1.80
1
10506
13:01:50
70.70
70.80
70.70
-1.90
1
10505
13:01:40
70.70
70.80
70.80
-1.80
1
10504
13:01:40
70.70
70.80
70.80
-1.80
1
10503
13:01:11
70.70
70.80
70.80
-1.80
1
10502
13:01:11
70.70
70.80
70.70
-1.90
2
10501
13:00:54
70.70
70.80
70.80
-1.80
1
10499
13:00:49
70.70
70.80
70.80
-1.80
1
10498
13:00:48
70.80
70.90
70.80
-1.80
3
10497
13:00:47
70.80
70.90
70.80
-1.80
1
10494
13:00:47
70.80
70.90
70.80
-1.80
6
10493
13:00:47
70.80
70.90
70.80
-1.80
1
10487
13:00:45
70.80
70.90
70.80
-1.80
3
10486
13:00:44
70.80
70.90
70.80
-1.80
17
10483
13:00:44
70.80
70.90
70.80
-1.80
1
10466
13:00:39
70.80
70.90
70.80
-1.80
30
10465
13:00:26
70.80
70.90
70.80
-1.80
1
10435
13:00:25
70.80
70.90
70.80
-1.80
3
10434
13:00:06
70.80
70.90
70.90
-1.70
1
10431
13:00:05
70.80
70.90
70.80
-1.80
2
10430
12:59:55
70.80
70.90
70.80
-1.80
1
10428
12:59:50
70.80
70.90
70.80
-1.80
1
10427
12:59:50
70.80
70.90
70.80
-1.80
2
10426
12:59:16
70.80
70.90
70.90
-1.70
1
10424
12:59:06
70.80
70.90
70.90
-1.70
1
10423
12:59:06
70.80
70.90
70.80
-1.80
1
10422
12:58:25
70.80
70.90
70.80
-1.80
4
10421
12:58:21
70.80
70.90
70.80
-1.80
5
10417
12:58:09
70.90
71.00
70.90
-1.70
1
10412
12:58:07
70.90
71.00
70.90
-1.70
1
10411
12:58:04
70.90
71.00
70.90
-1.70
1
10410
12:58:01
70.90
71.00
70.90
-1.70
1
10409
12:57:52
70.80
70.90
70.90
-1.70
1
10408
12:57:52
70.80
70.90
70.90
-1.70
1
10407
12:57:47
70.90
71.00
70.90
-1.70
2
10406
12:57:46
70.90
71.00
71.00
-1.60
1
10404
12:57:46
70.90
71.00
70.90
-1.70
5
10403
12:56:25
70.80
71.00
71.00
-1.60
1
10398
12:56:24
70.80
70.90
70.90
-1.70
1
10397
12:55:53
70.80
70.90
70.90
-1.70
1
10396
12:55:52
70.80
70.90
70.90
-1.70
5
10395
12:55:52
70.80
70.90
70.90
-1.70
1
10390
12:55:44
70.80
70.90
70.90
-1.70
4
10389
12:55:44
70.80
70.90
70.90
-1.70
1
10385
12:55:42
70.80
70.90
70.90
-1.70
1
10384
12:55:42
70.80
70.90
70.90
-1.70
1
10383
12:55:41
70.80
70.90
70.90
-1.70
1
10382
12:55:33
70.80
70.90
70.90
-1.70
1
10381
12:55:29
70.80
71.00
70.80
-1.80
15
10380
12:55:28
70.80
70.90
70.90
-1.70
1
10365
12:55:24
70.80
70.90
70.90
-1.70
3
10364
12:55:23
70.80
71.00
70.80
-1.80
1
10361
12:55:22
70.80
70.90
70.90
-1.70
1
10360
12:55:22
70.90
71.00
70.90
-1.70
1
10359
12:55:21
70.80
70.90
70.90
-1.70
1
10358
12:55:21
70.90
71.00
70.90
-1.70
2
10357
12:55:03
70.90
71.00
70.90
-1.70
1
10355
12:55:02
70.80
70.90
70.90
-1.70
1
10354
12:54:59
70.90
71.00
70.90
-1.70
1
10353
12:54:51
70.80
70.90
70.90
-1.70
7
10352
12:54:51
70.90
71.00
70.90
-1.70
7
10345
12:54:34
70.90
71.00
71.00
-1.60
1
10338
12:54:34
70.90
71.00
70.90
-1.70
1
10337
12:54:26
70.90
71.00
70.90
-1.70
2
10336
12:54:21
70.80
70.90
70.90
-1.70
5
10334
12:54:21
70.90
71.00
70.90
-1.70
5
10329
12:54:09
70.90
71.00
70.90
-1.70
1
10324
12:54:02
70.90
71.00
70.90
-1.70
1
10323
12:53:44
70.90
71.00
70.90
-1.70
1
10322
12:53:38
70.90
71.00
71.00
-1.60
1
10321
12:53:38
70.90
71.00
70.90
-1.70
10
10320
12:53:08
70.90
71.00
71.00
-1.60
1
10310
12:52:59
70.90
71.00
71.00
-1.60
2
10309
12:52:52
70.90
71.00
71.00
-1.60
2
10307
12:52:49
70.90
71.00
70.90
-1.70
1
10305
12:52:36
70.90
71.00
70.90
-1.70
5
10304
12:52:36
70.90
71.00
71.00
-1.60
1
10299
12:52:08
70.90
71.00
71.00
-1.60
1
10298
12:52:07
70.90
71.00
71.00
-1.60
2
10297
12:51:50
70.90
71.00
71.00
-1.60
1
10295
12:51:03
70.90
71.00
71.00
-1.60
3
10294
12:50:45
70.90
71.00
71.00
-1.60
1
10291
12:50:45
70.90
71.00
70.90
-1.70
7
10290
12:50:26
70.90
71.00
70.90
-1.70
1
10283
12:49:58
70.80
70.90
70.90
-1.70
2
10282
12:49:58
70.80
70.90
70.90
-1.70
8
10280
12:49:55
70.80
70.90
70.90
-1.70
1
10272
12:49:48
70.80
70.90
70.90
-1.70
5
10271
12:49:46
70.80
70.90
70.90
-1.70
1
10266
12:49:16
70.80
70.90
70.90
-1.70
1
10265
12:49:16
70.80
70.90
70.90
-1.70
2
10264
12:49:06
70.80
70.90
70.80
-1.80
1
10262
12:48:34
70.90
71.00
70.90
-1.70
1
10261
12:48:25
70.90
71.00
70.90
-1.70
1
10260
12:48:16
70.90
71.00
70.90
-1.70
1
10259
12:47:46
70.80
71.00
71.00
-1.60
1
10258
12:47:46
70.80
71.00
70.80
-1.80
5
10257
12:47:40
70.90
71.00
70.90
-1.70
4
10252
12:47:33
70.90
71.00
70.90
-1.70
1
10248
12:47:09
70.90
71.00
70.90
-1.70
1
10247
12:46:45
70.80
71.00
71.00
-1.60
1
10246
12:46:45
70.80
70.90
70.90
-1.70
1
10245
12:46:08
70.90
71.00
70.90
-1.70
1
10244
12:46:02
70.90
71.00
70.90
-1.70
1
10243
12:45:59
70.90
71.00
70.90
-1.70
1
10242
12:45:57
70.80
70.90
70.90
-1.70
2
10241
12:45:52
70.90
71.00
70.90
-1.70
4
10239
12:45:40
70.90
71.00
70.90
-1.70
1
10235
12:45:13
70.90
71.00
70.90
-1.70
1
10234
12:45:11
70.90
71.00
71.00
-1.60
1
10233
12:45:11
70.80
70.90
70.90
-1.70
1
10232
12:44:57
70.90
71.00
70.90
-1.70
2
10231
12:44:50
70.90
71.00
70.90
-1.70
1
10229
12:44:50
70.80
70.90
70.90
-1.70
1
10228
12:44:49
70.80
70.90
70.90
-1.70
1
10227
12:44:29
70.90
71.00
70.90
-1.70
4
10226
12:44:15
70.90
71.00
70.90
-1.70
1
10222
12:43:48
70.90
71.00
71.00
-1.60
1
10221
12:43:47
70.90
71.00
70.90
-1.70
1
10220
12:43:11
70.90
71.00
71.00
-1.60
2
10219
12:42:56
70.90
71.00
70.90
-1.70
1
10217
12:42:55
70.90
71.00
71.00
-1.60
1
10216
12:42:24
70.90
71.00
71.00
-1.60
1
10215
12:42:24
70.90
71.00
71.00
-1.60
2
10214
12:42:17
70.90
71.00
70.90
-1.70
1
10212
12:42:15
70.90
71.00
70.90
-1.70
2
10211
12:41:42
70.90
71.00
71.00
-1.60
1
10209
12:41:42
70.90
71.00
70.90
-1.70
1
10208
12:41:41
70.90
71.00
70.90
-1.70
10
10207
12:41:33
70.90
71.00
70.90
-1.70
1
10197
12:41:19
70.90
71.00
71.00
-1.60
1
10196
12:41:19
70.90
71.00
70.90
-1.70
3
10195
12:40:53
70.90
71.00
70.90
-1.70
1
10192
12:40:31
70.90
71.00
70.90
-1.70
1
10191
12:40:31
70.90
71.00
70.90
-1.70
1
10190
12:40:22
70.90
71.00
70.90
-1.70
2
10189
12:39:36
70.90
71.10
70.90
-1.70
1
10187
12:39:34
70.90
71.00
71.00
-1.60
1
10186
12:39:34
70.90
71.00
70.90
-1.70
5
10185
12:39:18
70.90
71.00
71.00
-1.60
1
10180
12:39:15
70.90
71.00
71.00
-1.60
1
10179
12:39:03
71.00
71.10
71.00
-1.60
2
10178
12:39:03
70.90
71.00
71.00
-1.60
9
10176
12:39:03
70.90
71.00
71.00
-1.60
1
10167
12:38:55
70.90
71.10
70.90
-1.70
1
10166
12:38:54
70.90
71.00
71.00
-1.60
6
10165
12:38:54
71.00
71.10
71.00
-1.60
4
10159
12:38:46
70.90
71.00
71.00
-1.60
2
10155
12:38:37
71.00
71.10
71.00
-1.60
1
10153
12:38:36
71.00
71.10
71.00
-1.60
1
10152
12:38:28
71.00
71.10
71.00
-1.60
1
10151
12:38:25
70.90
71.00
71.00
-1.60
1
10150
12:38:15
71.00
71.10
71.00
-1.60
1
10149
12:38:13
71.00
71.10
71.10
-1.50
1
10148
12:38:13
70.90
71.00
71.00
-1.60
8
10147
12:38:13
71.00
71.10
71.00
-1.60
2
10139
12:37:55
71.00
71.10
71.00
-1.60
2
10137
12:37:55
70.90
71.00
71.00
-1.60
1
10135
12:37:50
71.00
71.10
71.00
-1.60
1
10134
12:37:50
71.00
71.10
71.00
-1.60
1
10133
12:37:26
71.00
71.10
71.00
-1.60
1
10132
12:37:26
71.00
71.10
71.00
-1.60
1
10131
12:37:24
71.00
71.10
71.00
-1.60
10
10130
12:37:03
71.00
71.10
71.00
-1.60
2
10120
12:37:00
71.00
71.10
71.00
-1.60
3
10118
12:36:55
71.00
71.10
71.10
-1.50
1
10115
12:36:55
71.00
71.10
71.00
-1.60
1
10114
12:35:47
71.00
71.10
71.10
-1.50
1
10113
12:35:47
71.00
71.10
71.00
-1.60
2
10112
12:34:26
71.00
71.10
71.10
-1.50
1
10110
12:34:26
71.00
71.10
71.10
-1.50
1
10109
12:33:58
71.10
71.20
71.10
-1.50
1
10108
12:33:52
71.10
71.20
71.10
-1.50
1
10107
12:33:47
71.10
71.20
71.10
-1.50
1
10106
12:33:09
71.10
71.20
71.10
-1.50
1
10105
12:33:04
71.10
71.20
71.20
-1.40
1
10104
12:33:04
71.10
71.20
71.20
-1.40
5
10103
12:31:39
71.00
71.20
71.20
-1.40
1
10098
12:31:38
71.00
71.20
71.20
-1.40
1
10097
12:30:10
71.00
71.10
71.10
-1.50
1
10096
12:30:10
71.00
71.10
71.10
-1.50
1
10095
12:30:09
71.00
71.10
71.10
-1.50
1
10094
12:29:20
71.10
71.20
71.10
-1.50
1
10093
12:29:06
71.10
71.20
71.10
-1.50
1
10092
12:28:52
71.00
71.10
71.10
-1.50
1
10091
12:28:52
71.00
71.10
71.10
-1.50
1
10090
12:28:31
71.10
71.20
71.10
-1.50
1
10089
12:28:25
71.10
71.20
71.10
-1.50
1
10088
12:28:17
71.10
71.20
71.10
-1.50
1
10087
12:28:11
71.10
71.20
71.10
-1.50
1
10086
12:27:36
71.20
71.30
71.10
-1.50
7
10085
12:27:36
71.20
71.30
71.20
-1.40
2
10078
12:27:29
71.10
71.20
71.20
-1.40
1
10076
12:27:28
71.10
71.20
71.10
-1.50
2
10075
12:26:51
71.10
71.20
71.20
-1.40
1
10073
12:26:51
71.10
71.20
71.20
-1.40
2
10072
12:26:39
71.10
71.20
71.20
-1.40
1
10070
12:26:39
71.10
71.20
71.20
-1.40
2
10069
12:26:32
71.10
71.30
71.30
-1.30
1
10067
12:26:32
71.10
71.30
71.30
-1.30
1
10066
12:26:12
71.10
71.20
71.20
-1.40
3
10065
12:25:57
71.10
71.20
71.20
-1.40
1
10062
12:25:57
71.10
71.20
71.20
-1.40
1
10061
12:25:31
71.20
71.30
71.20
-1.40
1
10060
12:25:14
71.10
71.20
71.20
-1.40
1
10059
12:25:14
71.10
71.20
71.20
-1.40
1
10058
12:25:11
71.20
71.30
71.20
-1.40
1
10057
12:25:03
71.10
71.20
71.20
-1.40
2
10056
12:24:56
71.10
71.20
71.20
-1.40
1
10054
12:24:40
71.00
71.20
71.20
-1.40
1
10053
12:24:40
71.00
71.10
71.10
-1.50
16
10052
12:24:09
70.90
71.00
71.00
-1.60
10
10036
12:23:31
70.90
71.00
71.00
-1.60
1
10026
12:23:31
70.80
70.90
70.90
-1.70
5
10025
12:22:53
70.90
71.00
70.90
-1.70
11
10020
12:22:27
70.90
71.00
70.90
-1.70
1
10009
12:22:11
71.00
71.10
71.00
-1.60
1
10008
12:22:11
71.00
71.10
71.00
-1.60
1
10007
12:22:09
71.00
71.10
71.00
-1.60
1
10006
12:22:06
71.00
71.10
71.00
-1.60
1
10005
12:21:55
71.00
71.10
71.10
-1.50
1
10004
12:21:54
71.00
71.10
71.00
-1.60
1
10003
12:21:28
71.00
71.10
71.00
-1.60
1
10002
12:21:18
71.00
71.10
71.00
-1.60
2
10001
12:20:58
71.00
71.10
71.10
-1.50
1
9999
12:20:58
71.00
71.10
71.00
-1.60
1
9998
12:19:12
71.00
71.10
71.10
-1.50
1
9997
12:19:10
71.00
71.10
71.10
-1.50
1
9996
12:19:10
71.10
71.20
71.10
-1.50
1
9995
12:19:04
71.10
71.20
71.20
-1.40
1
9994
12:18:56
71.00
71.20
71.20
-1.40
1
9993
12:18:36
71.00
71.20
71.20
-1.40
1
9992
12:18:36
71.00
71.20
71.20
-1.40
1
9991
12:18:35
71.00
71.10
71.10
-1.50
1
9990
12:18:35
71.10
71.20
71.10
-1.50
4
9989
12:18:35
71.00
71.10
71.10
-1.50
1
9985
12:17:43
71.10
71.20
71.10
-1.50
1
9984
12:17:42
71.00
71.10
71.10
-1.50
1
9983
12:17:28
71.10
71.20
71.10
-1.50
4
9982
12:17:28
71.00
71.10
71.10
-1.50
6
9978
12:16:52
71.00
71.10
71.10
-1.50
1
9972
12:16:52
71.00
71.10
71.00
-1.60
3
9971
12:16:21
70.90
71.00
71.00
-1.60
1
9968
12:16:17
70.90
71.00
71.00
-1.60
1
9967
12:16:03
70.90
71.00
71.00
-1.60
2
9966
12:15:36
70.90
71.00
71.00
-1.60
1
9964
12:15:36
70.90
71.00
70.90
-1.70
3
9963
12:14:56
70.90
71.00
71.00
-1.60
1
9960
12:14:56
70.90
71.00
71.00
-1.60
1
9959
12:13:13
70.90
71.00
71.00
-1.60
1
9958
12:13:00
70.90
71.00
71.00
-1.60
1
9957
12:12:57
70.90
71.00
71.00
-1.60
1
9956
12:12:51
70.90
71.10
71.10
-1.50
1
9955
12:12:51
70.90
71.10
71.10
-1.50
1
9954
12:12:51
70.90
71.00
71.00
-1.60
1
9953
12:11:59
70.90
71.10
70.90
-1.70
1
9952
12:11:53
70.90
71.10
70.90
-1.70
1
9951
12:11:21
70.90
71.00
71.00
-1.60
1
9950
12:11:20
70.90
71.00
71.00
-1.60
1
9949
12:10:51
70.90
71.10
70.90
-1.70
1
9948
12:10:45
70.90
71.00
71.00
-1.60
1
9947
12:10:20
70.90
71.00
70.90
-1.70
1
9946
12:10:12
70.90
71.00
71.00
-1.60
10
9945
12:10:03
70.90
71.00
70.90
-1.70
1
9935
12:09:49
70.90
71.00
71.00
-1.60
1
9934
12:09:41
70.90
71.00
70.90
-1.70
1
9933
12:09:36
70.90
71.00
71.00
-1.60
1
9932
12:09:36
70.90
71.00
71.00
-1.60
1
9931
12:09:27
70.90
71.00
71.00
-1.60
1
9930
12:09:10
70.90
71.00
71.00
-1.60
1
9929
12:08:55
70.90
71.00
71.00
-1.60
2
9928
12:08:51
70.90
71.00
71.00
-1.60
1
9926
12:08:45
70.90
71.00
71.00
-1.60
1
9925
12:08:40
70.90
71.00
71.00
-1.60
1
9924
12:08:38
70.90
71.00
71.00
-1.60
1
9923
12:08:37
70.90
71.00
71.00
-1.60
1
9922
12:07:34
70.90
71.00
71.00
-1.60
1
9921
12:06:52
70.80
71.00
71.00
-1.60
1
9920
12:06:52
70.80
71.00
70.80
-1.80
3
9919
12:06:46
70.90
71.00
70.90
-1.70
2
9916
12:06:41
70.90
71.00
70.90
-1.70
1
9914
12:06:39
70.90
71.00
70.90
-1.70
4
9913
12:06:37
70.90
71.00
70.90
-1.70
1
9909
12:06:20
70.80
70.90
70.90
-1.70
10
9908
12:05:53
70.80
70.90
70.80
-1.80
2
9898
12:05:46
70.80
70.90
70.90
-1.70
2
9896
12:05:44
70.80
70.90
70.90
-1.70
1
9894
12:05:39
70.80
70.90
70.90
-1.70
1
9893
12:05:38
70.80
70.90
70.80
-1.80
1
9892
12:05:17
70.80
70.90
70.80
-1.80
1
9891
12:04:46
70.80
70.90
70.90
-1.70
5
9890
12:04:23
70.70
70.80
70.80
-1.80
1
9885
12:04:12
70.70
70.90
70.90
-1.70
1
9884
12:04:11
70.80
70.90
70.80
-1.80
1
9883
12:03:36
70.70
70.80
70.80
-1.80
1
9882
12:03:27
70.70
70.80
70.80
-1.80
4
9881
12:03:21
70.70
70.80
70.80
-1.80
1
9877
12:03:20
70.70
70.80
70.80
-1.80
1
9876
12:03:19
70.70
70.80
70.70
-1.90
1
9875
12:02:21
70.70
70.80
70.70
-1.90
4
9874
12:02:12
70.70
70.80
70.80
-1.80
1
9870
12:02:07
70.70
70.80
70.70
-1.90
1
9869
12:01:58
70.70
70.80
70.80
-1.80
1
9868
12:01:42
70.70
70.80
70.80
-1.80
2
9867
12:01:32
70.70
70.80
70.80
-1.80
1
9865
12:01:32
70.70
70.80
70.80
-1.80
1
9864
12:01:22
70.70
70.80
70.70
-1.90
1
9863
12:01:21
70.70
70.80
70.70
-1.90
1
9862
12:00:44
70.60
70.70
70.70
-1.90
4
9861
12:00:43
70.60
70.70
70.70
-1.90
1
9857
12:00:36
70.60
70.70
70.70
-1.90
6
9856
12:00:36
70.70
70.80
70.70
-1.90
9
9850
12:00:10
70.60
70.70
70.70
-1.90
7
9841
12:00:10
70.60
70.70
70.70
-1.90
10
9834
12:00:01
70.60
70.70
70.60
-2.00
1
9824
11:59:50
70.60
70.70
70.60
-2.00
1
9823
11:59:44
70.60
70.70
70.60
-2.00
1
9822
11:59:37
70.60
70.70
70.60
-2.00
1
9821
11:59:36
70.60
70.70
70.60
-2.00
1
9820
11:59:33
70.60
70.70
70.60
-2.00
1
9819
11:59:29
70.60
70.70
70.60
-2.00
2
9818
11:59:26
70.60
70.70
70.60
-2.00
1
9816
11:59:25
70.50
70.60
70.60
-2.00
1
9815
11:59:23
70.50
70.60
70.60
-2.00
1
9814
11:59:17
70.50
70.60
70.60
-2.00
1
9813
11:59:16
70.60
70.70
70.60
-2.00
4
9812
11:59:15
70.60
70.70
70.60
-2.00
3
9808
11:59:15
70.60
70.70
70.60
-2.00
5
9805
11:59:14
70.60
70.70
70.60
-2.00
1
9800
11:59:12
70.60
70.70
70.60
-2.00
4
9799
11:59:12
70.60
70.70
70.60
-2.00
4
9795
11:59:12
70.60
70.70
70.60
-2.00
10
9791
11:59:10
70.60
70.70
70.60
-2.00
1
9781
11:59:07
70.60
70.70
70.70
-1.90
1
9780
11:59:03
70.60
70.70
70.60
-2.00
1
9779
11:59:01
70.60
70.70
70.60
-2.00
4
9778
11:58:55
70.60
70.70
70.60
-2.00
2
9774
11:58:52
70.60
70.70
70.60
-2.00
1
9772
11:58:52
70.60
70.70
70.60
-2.00
3
9771
11:58:49
70.60
70.70
70.60
-2.00
1
9768
11:58:49
70.60
70.70
70.60
-2.00
11
9767
11:58:46
70.60
70.70
70.70
-1.90
1
9756
11:58:08
70.70
70.90
70.70
-1.90
11
9755
11:58:08
70.80
70.90
70.70
-1.90
29
9744
11:58:08
70.80
70.90
70.80
-1.80
21
9715
11:58:02
70.80
70.90
70.90
-1.70
1
9694
11:57:53
70.80
71.00
70.80
-1.80
2
9693
11:57:20
70.80
71.00
70.80
-1.80
4
9691
11:56:48
70.80
71.00
70.80
-1.80
1
9687
11:56:14
70.90
71.00
70.80
-1.80
7
9686
11:56:14
70.90
71.00
70.90
-1.70
1
9679
11:56:07
70.90
71.00
71.00
-1.60
3
9678
11:56:06
70.90
71.00
70.90
-1.70
1
9675
11:55:42
70.90
71.00
70.90
-1.70
1
9674
11:55:31
70.90
71.00
70.90
-1.70
1
9673
11:55:24
70.90
71.00
70.90
-1.70
1
9672
11:54:26
70.90
71.00
70.90
-1.70
2
9671
11:54:24
70.90
71.00
70.90
-1.70
1
9669
11:54:11
70.80
70.90
70.90
-1.70
1
9668
11:54:11
70.80
70.90
70.90
-1.70
1
9667
11:54:05
70.80
70.90
70.90
-1.70
1
9666
11:53:42
70.80
70.90
70.90
-1.70
1
9665
11:53:36
70.80
70.90
70.80
-1.80
1
9664
11:53:27
70.80
70.90
70.90
-1.70
1
9663
11:53:14
70.80
70.90
70.90
-1.70
1
9662
11:53:10
70.80
70.90
70.80
-1.80
1
9661
11:53:08
70.80
70.90
70.80
-1.80
2
9660
11:52:59
70.80
70.90
70.80
-1.80
1
9658
11:52:55
70.80
70.90
70.80
-1.80
1
9657
11:52:42
70.80
70.90
70.80
-1.80
1
9656
11:52:41
70.80
70.90
70.80
-1.80
2
9655
11:52:40
70.80
70.90
70.80
-1.80
1
9653
11:52:38
70.80
70.90
70.80
-1.80
1
9652
11:51:59
70.80
70.90
70.80
-1.80
1
9651
11:51:33
70.80
70.90
70.80
-1.80
1
9650
11:51:32
70.80
70.90
70.90
-1.70
1
9649
11:51:17
70.80
70.90
70.80
-1.80
1
9648
11:51:09
70.80
70.90
70.80
-1.80
1
9647
11:50:40
70.80
70.90
70.90
-1.70
1
9646
11:50:33
70.80
70.90
70.90
-1.70
1
9645
11:50:28
70.80
70.90
70.90
-1.70
1
9644
11:50:25
70.80
70.90
70.90
-1.70
2
9643
11:50:21
70.80
70.90
70.90
-1.70
3
9641
11:50:14
70.80
70.90
70.80
-1.80
2
9638
11:49:51
70.80
70.90
70.80
-1.80
1
9636
11:49:50
70.80
70.90
70.80
-1.80
5
9635
11:49:13
70.80
70.90
70.80
-1.80
3
9630
11:48:29
70.80
71.00
70.80
-1.80
1
9627
11:48:25
70.80
71.00
70.80
-1.80
1
9626
11:48:25
70.90
71.00
70.90
-1.70
1
9625
11:48:22
70.90
71.00
70.90
-1.70
2
9624
11:48:12
70.90
71.00
70.90
-1.70
1
9622
11:47:22
70.90
71.00
70.90
-1.70
6
9621
11:47:22
70.90
71.00
70.90
-1.70
1
9615
11:47:22
70.90
71.00
70.90
-1.70
1
9614
11:46:50
70.90
71.00
70.90
-1.70
10
9613
11:46:15
70.90
71.00
70.90
-1.70
1
9603
11:46:03
70.90
71.00
70.90
-1.70
1
9602
11:45:38
70.90
71.00
70.90
-1.70
1
9601
11:45:33
70.90
71.00
70.90
-1.70
1
9600
11:45:29
70.90
71.00
70.90
-1.70
1
9599
11:45:27
70.80
70.90
70.90
-1.70
1
9598
11:45:25
70.80
70.90
70.90
-1.70
1
9597
11:45:23
70.80
70.90
70.90
-1.70
1
9596
11:45:19
70.80
70.90
70.90
-1.70
2
9595
11:45:16
70.80
70.90
70.90
-1.70
1
9593
11:45:12
70.80
70.90
70.90
-1.70
1
9592
11:45:11
70.80
70.90
70.90
-1.70
1
9591
11:45:10
70.80
70.90
70.90
-1.70
1
9590
11:45:07
70.80
70.90
70.90
-1.70
1
9589
11:44:58
70.80
70.90
70.90
-1.70
1
9588
11:44:47
70.80
70.90
70.90
-1.70
3
9587
11:44:45
70.80
70.90
70.90
-1.70
3
9584
11:44:39
70.80
70.90
70.90
-1.70
1
9581
11:44:23
70.80
70.90
70.90
-1.70
5
9580
11:44:09
70.80
70.90
70.90
-1.70
2
9575
11:44:03
70.80
70.90
70.90
-1.70
1
9573
11:43:41
70.80
70.90
70.90
-1.70
1
9572
11:43:29
70.80
70.90
70.90
-1.70
1
9571
11:43:12
70.70
70.80
70.80
-1.80
1
9570
11:43:11
70.70
70.80
70.80
-1.80
1
9569
11:43:08
70.70
70.80
70.80
-1.80
1
9568
11:42:55
70.70
70.80
70.80
-1.80
5
9567
11:42:54
70.70
70.80
70.70
-1.90
4
9562
11:42:52
70.70
70.80
70.70
-1.90
3
9558
11:42:46
70.70
70.80
70.70
-1.90
1
9555
11:42:44
70.70
70.80
70.70
-1.90
15
9554
11:42:42
70.70
70.80
70.70
-1.90
1
9539
11:42:41
70.70
70.80
70.70
-1.90
4
9538
11:42:41
70.70
70.80
70.70
-1.90
2
9534
11:42:22
70.70
70.80
70.70
-1.90
3
9532
11:42:15
70.80
70.90
70.80
-1.80
12
9529
11:42:02
70.80
70.90
70.80
-1.80
5
9517
11:41:52
70.80
70.90
70.80
-1.80
1
9512
11:41:50
70.80
70.90
70.80
-1.80
1
9511
11:41:45
70.80
70.90
70.80
-1.80
1
9510
11:41:31
70.80
70.90
70.70
-1.90
1
9509
11:41:31
70.80
70.90
70.80
-1.80
4
9508
11:41:28
70.70
70.80
70.80
-1.80
1
9504
11:41:26
70.70
70.80
70.80
-1.80
1
9503
11:41:25
70.80
70.90
70.80
-1.80
3
9502
11:41:19
70.80
70.90
70.80
-1.80
3
9499
11:41:17
70.80
70.90
70.80
-1.80
1
9496
11:41:13
70.80
70.90
70.80
-1.80
8
9495
11:41:11
70.80
70.90
70.80
-1.80
1
9487
11:41:08
70.80
70.90
70.90
-1.70
1
9486
11:40:58
70.80
70.90
70.80
-1.80
1
9485
11:40:45
70.80
70.90
70.80
-1.80
4
9484
11:40:41
70.80
70.90
70.80
-1.80
5
9480
11:40:37
70.80
70.90
70.80
-1.80
10
9475
11:40:31
70.80
70.90
70.80
-1.80
7
9465
11:40:25
70.80
70.90
70.90
-1.70
1
9458
11:40:23
70.80
70.90
70.80
-1.80
1
9457
11:40:23
70.80
70.90
70.80
-1.80
5
9456
11:39:59
70.80
70.90
70.80
-1.80
2
9451
11:39:52
70.80
70.90
70.90
-1.70
1
9449
11:39:50
70.80
70.90
70.80
-1.80
1
9448
11:39:46
70.80
70.90
70.80
-1.80
2
9447
11:39:41
70.80
70.90
70.80
-1.80
5
9445
11:39:26
70.90
71.00
70.90
-1.70
1
9440
11:39:26
70.90
71.00
70.90
-1.70
1
9439
11:39:26
70.90
71.00
70.90
-1.70
1
9438
11:39:17
70.90
71.00
70.90
-1.70
5
9437
11:38:59
70.80
70.90
70.90
-1.70
1
9432
11:38:57
70.90
71.00
70.90
-1.70
2
9431
11:38:56
70.80
70.90
70.90
-1.70
3
9429
11:38:51
70.80
70.90
70.80
-1.80
1
9426
11:38:50
70.80
70.90
70.90
-1.70
5
9425
11:38:46
70.80
71.00
70.80
-1.80
1
9420
11:38:46
70.80
71.00
70.80
-1.80
1
9419
11:38:46
70.90
71.00
70.80
-1.80
25
9418
11:38:46
70.90
71.00
70.90
-1.70
19
9393
11:38:35
70.90
71.00
71.00
-1.60
1
9374
11:38:31
71.00
71.10
71.00
-1.60
69
9373
11:38:03
71.10
71.20
71.10
-1.50
3
9304
11:37:56
71.10
71.20
71.10
-1.50
1
9301
11:37:52
71.10
71.20
71.10
-1.50
1
9300
11:37:18
71.10
71.20
71.10
-1.50
1
9299
11:37:18
71.10
71.20
71.10
-1.50
12
9298
11:37:18
71.10
71.20
71.10
-1.50
10
9286
11:37:18
71.10
71.20
71.10
-1.50
7
9276
11:37:04
71.10
71.20
71.20
-1.40
1
9269
11:36:07
71.10
71.20
71.20
-1.40
2
9268
11:36:06
71.10
71.20
71.20
-1.40
1
9266
11:35:58
71.10
71.20
71.20
-1.40
1
9265
11:35:45
71.20
71.30
71.20
-1.40
3
9264
11:35:45
71.20
71.30
71.20
-1.40
10
9261
11:35:20
71.20
71.30
71.30
-1.30
1
9251
11:34:34
71.30
71.40
71.30
-1.30
1
9250
11:33:49
71.20
71.30
71.30
-1.30
1
9249
11:33:49
71.30
71.40
71.30
-1.30
1
9248
11:32:32
71.30
71.40
71.30
-1.30
10
9247
11:32:10
71.30
71.40
71.40
-1.20
1
9237
11:32:09
71.30
71.40
71.40
-1.20
1
9236
11:32:04
71.30
71.40
71.40
-1.20
2
9235
11:30:30
71.30
71.40
71.40
-1.20
1
9233
11:30:29
71.30
71.40
71.30
-1.30
1
9232
11:30:07
71.30
71.40
71.30
-1.30
2
9231
11:29:40
71.30
71.40
71.40
-1.20
1
9229
11:29:35
71.30
71.40
71.30
-1.30
2
9228
11:28:55
71.30
71.40
71.30
-1.30
1
9226
11:26:54
71.30
71.40
71.30
-1.30
1
9225
11:26:49
71.30
71.40
71.40
-1.20
1
9224
11:26:42
71.40
71.50
71.40
-1.20
1
9223
11:26:42
71.30
71.40
71.40
-1.20
4
9222
11:26:14
71.30
71.40
71.40
-1.20
1
9218
11:26:09
71.40
71.50
71.40
-1.20
2
9217
11:26:09
71.30
71.40
71.40
-1.20
3
9215
11:25:13
71.20
71.30
71.30
-1.30
1
9212
11:24:47
71.20
71.30
71.30
-1.30
2
9211
11:23:42
71.20
71.30
71.20
-1.40
1
9209
11:23:19
71.20
71.30
71.30
-1.30
1
9208
11:22:43
71.20
71.30
71.20
-1.40
1
9207
11:22:32
71.20
71.30
71.20
-1.40
5
9206
11:22:17
71.20
71.30
71.20
-1.40
5
9201
11:22:05
71.30
71.40
71.30
-1.30
1
9196
11:22:05
71.30
71.40
71.30
-1.30
1
9195
11:21:57
71.30
71.40
71.30
-1.30
1
9194
11:21:11
71.30
71.40
71.30
-1.30
1
9193
11:20:34
71.30
71.40
71.30
-1.30
1
9192
11:20:23
71.30
71.40
71.30
-1.30
1
9191
11:19:53
71.30
71.40
71.40
-1.20
2
9190
11:19:35
71.30
71.40
71.30
-1.30
1
9188
11:19:32
71.30
71.40
71.30
-1.30
5
9187
11:19:11
71.30
71.40
71.30
-1.30
1
9182
11:17:35
71.30
71.40
71.30
-1.30
1
9181
11:17:23
71.30
71.40
71.30
-1.30
2
9180
11:16:53
71.30
71.40
71.30
-1.30
3
9178
11:15:48
71.20
71.30
71.30
-1.30
3
9175
11:15:35
71.10
71.20
71.20
-1.40
9
9172
11:15:30
71.10
71.20
71.20
-1.40
1
9163
11:15:21
71.10
71.20
71.20
-1.40
1
9162
11:15:16
71.10
71.20
71.20
-1.40
1
9161
11:14:57
71.10
71.20
71.20
-1.40
1
9160
11:14:56
71.10
71.20
71.20
-1.40
2
9159
11:14:39
71.10
71.20
71.20
-1.40
1
9157
11:14:14
71.10
71.20
71.20
-1.40
2
9156
11:14:04
71.10
71.20
71.10
-1.50
3
9154
11:13:53
71.10
71.20
71.10
-1.50
1
9151
11:13:33
71.10
71.20
71.10
-1.50
1
9150
11:13:14
71.10
71.20
71.10
-1.50
1
9149
11:12:03
71.10
71.20
71.20
-1.40
1
9148
11:12:01
71.10
71.20
71.10
-1.50
1
9147
11:11:27
71.10
71.20
71.20
-1.40
1
9146
11:10:32
71.20
71.30
71.20
-1.40
1
9145
11:10:32
71.20
71.30
71.20
-1.40
1
9144
11:10:32
71.20
71.30
71.20
-1.40
1
9143
11:10:31
71.20
71.30
71.20
-1.40
1
9142
11:10:31
71.20
71.30
71.20
-1.40
1
9141
11:10:31
71.20
71.30
71.20
-1.40
1
9140
11:10:05
71.20
71.30
71.30
-1.30
1
9139
11:10:04
71.20
71.30
71.30
-1.30
1
9138
11:09:45
71.20
71.30
71.30
-1.30
1
9137
11:09:44
71.30
71.40
71.30
-1.30
16
9136
11:09:40
71.40
71.50
71.40
-1.20
1
9120
11:09:40
71.40
71.50
71.40
-1.20
1
9119
11:09:36
71.40
71.50
71.40
-1.20
1
9118
11:09:05
71.40
71.50
71.50
-1.10
1
9117
11:08:42
71.40
71.50
71.50
-1.10
1
9116
11:08:36
71.40
71.50
71.50
-1.10
1
9115
11:08:13
71.40
71.50
71.40
-1.20
1
9114
11:08:13
71.30
71.40
71.40
-1.20
1
9113
11:08:12
71.30
71.40
71.40
-1.20
1
9112
11:07:12
71.30
71.40
71.40
-1.20
1
9111
11:07:11
71.30
71.40
71.40
-1.20
1
9110
11:06:58
71.30
71.40
71.40
-1.20
1
9109
11:06:53
71.30
71.40
71.40
-1.20
1
9108
11:06:42
71.30
71.40
71.30
-1.30
1
9107
11:06:20
71.30
71.40
71.40
-1.20
1
9106
11:05:29
71.30
71.40
71.30
-1.30
3
9105
11:05:07
71.30
71.40
71.40
-1.20
2
9102
11:04:35
71.30
71.40
71.40
-1.20
1
9100
11:04:09
71.30
71.40
71.40
-1.20
1
9099
11:04:07
71.40
71.50
71.40
-1.20
1
9098
11:03:56
71.30
71.40
71.40
-1.20
2
9097
11:03:52
71.30
71.40
71.40
-1.20
1
9095
11:03:47
71.30
71.40
71.40
-1.20
1
9094
11:03:44
71.30
71.40
71.40
-1.20
1
9093
11:03:20
71.30
71.40
71.40
-1.20
2
9092
11:02:35
71.30
71.40
71.40
-1.20
1
9090
11:02:06
71.30
71.40
71.40
-1.20
1
9089
11:01:38
71.30
71.40
71.30
-1.30
1
9088
11:01:12
71.40
71.50
71.40
-1.20
2
9087
11:01:12
71.40
71.50
71.40
-1.20
1
9085
11:01:11
71.40
71.50
71.40
-1.20
5
9084
11:01:06
71.40
71.50
71.40
-1.20
1
9079
11:00:54
71.40
71.50
71.40
-1.20
1
9078
11:00:41
71.40
71.60
71.40
-1.20
1
9077
11:00:15
71.40
71.60
71.40
-1.20
1
9076
10:59:26
71.40
71.50
71.40
-1.20
1
9075
10:59:23
71.50
71.60
71.50
-1.10
1
9074
10:59:23
71.50
71.60
71.50
-1.10
1
9073
10:59:11
71.40
71.70
71.40
-1.20
1
9072
10:59:09
71.40
71.60
71.60
-1.00
1
9071
10:59:09
71.40
71.60
71.40
-1.20
2
9070
10:59:09
71.40
71.50
71.60
-1.00
10
9068
10:59:09
71.40
71.50
71.50
-1.10
10
9058
10:59:05
71.40
71.50
71.40
-1.20
1
9048
10:58:43
71.50
71.60
71.50
-1.10
5
9047
10:58:43
71.50
71.60
71.50
-1.10
13
9042
10:58:21
71.50
71.60
71.50
-1.10
1
9029
10:58:07
71.50
71.60
71.50
-1.10
2
9028
10:58:07
71.50
71.60
71.50
-1.10
2
9026
10:58:03
71.40
71.50
71.50
-1.10
1
9024
10:58:01
71.40
71.50
71.50
-1.10
1
9023
10:57:46
71.40
71.50
71.50
-1.10
2
9022
10:57:39
71.40
71.50
71.50
-1.10
1
9020
10:57:23
71.50
71.60
71.50
-1.10
1
9019
10:57:12
71.40
71.50
71.50
-1.10
2
9018
10:57:05
71.50
71.60
71.50
-1.10
3
9016
10:57:05
71.40
71.50
71.50
-1.10
7
9013
10:56:57
71.40
71.50
71.50
-1.10
5
9006
10:56:28
71.40
71.50
71.50
-1.10
1
9001
10:56:15
71.40
71.50
71.50
-1.10
1
9000
10:56:12
71.40
71.50
71.50
-1.10
1
8999
10:56:01
71.40
71.50
71.50
-1.10
1
8998
10:55:51
71.40
71.50
71.50
-1.10
1
8997
10:55:45
71.40
71.50
71.50
-1.10
1
8996
10:55:41
71.40
71.50
71.50
-1.10
1
8995
10:55:02
71.50
71.60
71.50
-1.10
2
8994
10:55:02
71.50
71.60
71.50
-1.10
1
8992
10:55:02
71.40
71.50
71.50
-1.10
2
8991
10:55:00
71.40
71.50
71.50
-1.10
1
8989
10:54:59
71.40
71.50
71.50
-1.10
1
8988
10:54:57
71.40
71.50
71.50
-1.10
1
8987
10:54:56
71.40
71.50
71.50
-1.10
2
8986
10:54:56
71.40
71.50
71.50
-1.10
5
8984
10:54:54
71.40
71.50
71.50
-1.10
1
8979
10:54:50
71.40
71.50
71.40
-1.20
1
8978
10:54:46
71.40
71.50
71.50
-1.10
1
8977
10:54:46
71.40
71.50
71.50
-1.10
1
8976
10:54:45
71.30
71.40
71.40
-1.20
3
8975
10:54:43
71.30
71.40
71.40
-1.20
3
8972
10:54:40
71.30
71.40
71.40
-1.20
1
8969
10:54:34
71.30
71.40
71.40
-1.20
1
8968
10:54:32
71.30
71.40
71.30
-1.30
5
8967
10:54:30
71.30
71.40
71.40
-1.20
1
8962
10:54:29
71.30
71.40
71.40
-1.20
1
8961
10:54:29
71.30
71.40
71.40
-1.20
1
8960
10:54:25
71.30
71.40
71.40
-1.20
5
8959
10:54:21
71.30
71.40
71.40
-1.20
1
8954
10:54:01
71.30
71.40
71.30
-1.30
1
8953
10:53:57
71.30
71.40
71.40
-1.20
1
8952
10:53:57
71.30
71.40
71.40
-1.20
1
8951
10:53:51
71.20
71.30
71.30
-1.30
3
8950
10:53:34
71.20
71.30
71.30
-1.30
1
8947
10:53:10
71.20
71.30
71.20
-1.40
3
8946
10:53:10
71.20
71.30
71.30
-1.30
1
8943
10:52:44
71.10
71.20
71.20
-1.40
1
8942
10:52:44
71.10
71.20
71.20
-1.40
1
8941
10:52:35
71.10
71.20
71.20
-1.40
1
8940
10:51:48
71.00
71.10
71.10
-1.50
1
8939
10:51:47
71.00
71.10
71.10
-1.50
1
8938
10:51:47
71.00
71.10
71.10
-1.50
1
8937
10:51:45
71.00
71.10
71.10
-1.50
1
8936
10:51:44
71.00
71.10
71.10
-1.50
1
8935
10:51:24
71.00
71.10
71.10
-1.50
1
8934
10:51:21
71.00
71.10
71.10
-1.50
1
8933
10:51:12
71.00
71.10
71.10
-1.50
1
8932
10:51:12
71.00
71.10
71.10
-1.50
1
8931
10:50:57
71.00
71.10
71.10
-1.50
1
8930
10:50:07
70.90
71.00
71.00
-1.60
4
8929
10:50:06
70.90
71.00
71.00
-1.60
2
8925
10:50:02
70.90
71.00
71.00
-1.60
1
8923
10:49:53
70.90
71.00
71.00
-1.60
1
8922
10:49:53
70.90
71.00
70.90
-1.70
5
8921
10:49:50
70.90
71.00
71.00
-1.60
1
8916
10:49:41
70.90
71.00
71.00
-1.60
1
8915
10:49:31
70.90
71.00
71.00
-1.60
1
8914
10:49:27
70.90
71.00
71.00
-1.60
1
8913
10:49:26
70.90
71.00
71.00
-1.60
1
8912
10:49:14
70.90
71.00
71.00
-1.60
1
8911
10:49:03
70.90
71.00
70.90
-1.70
1
8910
10:49:01
70.90
71.00
70.90
-1.70
1
8909
10:49:01
70.90
71.00
70.90
-1.70
1
8908
10:48:36
70.90
71.00
70.90
-1.70
1
8907
10:48:30
70.90
71.00
70.90
-1.70
1
8906
10:48:22
70.90
71.00
70.90
-1.70
1
8905
10:48:22
70.90
71.00
70.90
-1.70
1
8904
10:48:21
70.90
71.00
70.90
-1.70
2
8903
10:48:20
70.90
71.00
70.90
-1.70
1
8901
10:48:18
70.90
71.00
70.90
-1.70
2
8900
10:48:13
70.90
71.00
70.90
-1.70
1
8898
10:48:09
70.90
71.00
70.90
-1.70
3
8897
10:48:02
70.90
71.00
70.90
-1.70
1
8894
10:47:52
70.90
71.00
70.90
-1.70
1
8893
10:47:44
70.90
71.00
70.90
-1.70
1
8892
10:47:43
70.90
71.00
70.90
-1.70
1
8891
10:47:43
70.90
71.00
70.90
-1.70
1
8890
10:47:24
70.90
71.10
70.90
-1.70
2
8889
10:47:17
70.90
71.10
70.90
-1.70
2
8887
10:47:16
70.90
71.00
71.00
-1.60
1
8885
10:47:13
71.00
71.10
70.90
-1.70
1
8884
10:47:13
71.00
71.10
71.00
-1.60
14
8883
10:47:09
71.00
71.10
71.00
-1.60
1
8869
10:46:54
71.00
71.10
71.00
-1.60
3
8868
10:46:43
71.00
71.10
71.00
-1.60
1
8865
10:46:39
71.00
71.10
71.00
-1.60
1
8864
10:46:35
71.00
71.10
71.00
-1.60
1
8863
10:46:25
71.00
71.10
71.00
-1.60
7
8862
10:46:18
71.00
71.10
71.00
-1.60
2
8855
10:46:08
71.00
71.10
71.00
-1.60
1
8853
10:46:06
71.00
71.10
71.00
-1.60
1
8852
10:46:03
71.00
71.10
71.00
-1.60
5
8851
10:46:01
71.00
71.10
71.10
-1.50
1
8846
10:45:48
70.90
71.10
71.10
-1.50
1
8845
10:45:40
70.90
71.00
71.00
-1.60
1
8844
10:45:32
70.90
71.10
70.90
-1.70
3
8843
10:45:30
70.90
71.10
70.90
-1.70
1
8840
10:45:25
70.90
71.00
71.10
-1.50
1
8839
10:45:25
70.90
71.00
71.00
-1.60
2
8838
10:45:03
70.90
71.00
71.00
-1.60
2
8836
10:44:41
70.80
70.90
70.90
-1.70
2
8834
10:44:40
70.80
70.90
70.80
-1.80
2
8832
10:44:34
70.80
70.90
70.80
-1.80
2
8830
10:44:31
70.80
70.90
70.80
-1.80
1
8828
10:44:28
70.80
70.90
70.80
-1.80
3
8827
10:44:19
70.90
71.00
70.90
-1.70
6
8824
10:44:19
70.90
71.00
70.90
-1.70
1
8818
10:44:19
70.90
71.00
70.90
-1.70
10
8817
10:44:19
70.90
71.00
70.90
-1.70
7
8807
10:44:19
70.90
71.00
70.90
-1.70
2
8800
10:44:19
70.90
71.00
70.90
-1.70
8
8798
10:44:14
70.90
71.10
70.90
-1.70
2
8790
10:44:14
71.10
71.20
71.10
-1.50
1
8788
10:44:13
71.00
71.20
71.00
-1.60
6
8787
10:44:13
71.00
71.20
71.00
-1.60
10
8781
10:44:13
71.00
71.20
71.00
-1.60
16
8771
10:44:05
71.00
71.10
71.10
-1.50
1
8755
10:44:02
71.00
71.10
71.10
-1.50
1
8754
10:44:00
71.00
71.10
71.10
-1.50
1
8753
10:43:58
71.00
71.10
71.10
-1.50
1
8752
10:43:50
71.00
71.10
71.10
-1.50
1
8751
10:43:26
71.00
71.10
71.10
-1.50
1
8750
10:43:25
71.00
71.10
71.10
-1.50
1
8749
10:43:06
71.00
71.10
71.10
-1.50
1
8748
10:42:57
71.00
71.10
71.10
-1.50
1
8747
10:42:53
71.00
71.10
71.00
-1.60
1
8746
10:42:36
71.00
71.10
71.10
-1.50
1
8745
10:42:13
71.00
71.10
71.10
-1.50
1
8744
10:42:07
70.90
71.10
71.10
-1.50
1
8743
10:41:53
70.90
71.10
71.10
-1.50
1
8742
10:41:49
70.90
71.00
71.00
-1.60
1
8741
10:41:48
70.90
71.00
71.00
-1.60
1
8740
10:41:45
70.90
71.00
71.00
-1.60
1
8739
10:41:43
70.90
71.00
71.00
-1.60
1
8738
10:41:35
70.90
71.00
71.00
-1.60
5
8737
10:41:30
70.90
71.00
71.00
-1.60
1
8732
10:41:26
70.90
71.00
71.00
-1.60
1
8731
10:41:20
70.90
71.00
70.90
-1.70
1
8730
10:41:17
70.90
71.00
71.00
-1.60
1
8729
10:41:17
70.90
71.00
70.90
-1.70
11
8728
10:41:16
71.00
71.10
71.00
-1.60
6
8717
10:40:44
70.90
71.10
71.10
-1.50
1
8711
10:40:41
71.00
71.10
71.00
-1.60
14
8710
10:40:40
71.00
71.10
71.10
-1.50
1
8696
10:40:28
71.00
71.10
71.00
-1.60
1
8695
10:40:16
71.00
71.10
71.00
-1.60
1
8694
10:40:14
71.00
71.10
71.00
-1.60
1
8693
10:40:02
70.90
71.00
71.00
-1.60
1
8692
10:39:52
70.90
71.00
71.00
-1.60
1
8691
10:39:50
70.90
71.00
71.00
-1.60
1
8690
10:39:46
70.90
71.00
71.00
-1.60
1
8689
10:39:39
71.00
71.10
71.00
-1.60
1
8688
10:39:33
70.90
71.00
71.00
-1.60
1
8687
10:39:33
70.90
71.00
71.00
-1.60
2
8686
10:39:31
70.90
71.00
71.00
-1.60
1
8684
10:39:27
70.90
71.00
71.00
-1.60
1
8683
10:39:22
71.00
71.10
71.00
-1.60
4
8682
10:39:09
70.90
71.00
71.00
-1.60
1
8678
10:38:49
71.00
71.20
71.00
-1.60
11
8677
10:38:39
71.00
71.10
71.10
-1.50
1
8666
10:38:38
71.00
71.10
71.10
-1.50
20
8665
10:38:36
70.90
71.00
71.00
-1.60
1
8645
10:38:30
71.00
71.10
71.00
-1.60
1
8644
10:38:30
71.00
71.10
71.00
-1.60
1
8643
10:38:26
70.90
71.10
71.10
-1.50
1
8642
10:38:23
71.00
71.10
71.00
-1.60
4
8641
10:38:21
71.10
71.20
71.10
-1.50
4
8637
10:38:17
71.00
71.10
71.20
-1.40
1
8633
10:38:17
71.00
71.10
71.10
-1.50
2
8632
10:38:14
71.00
71.10
71.10
-1.50
10
8630
10:38:10
71.00
71.10
71.00
-1.60
1
8620
10:37:56
71.00
71.10
71.00
-1.60
1
8619
10:37:37
70.90
71.00
71.00
-1.60
1
8618
10:37:37
71.00
71.10
71.00
-1.60
5
8617
10:37:35
71.00
71.10
71.00
-1.60
1
8612
10:37:31
70.90
71.00
71.00
-1.60
1
8611
10:37:27
71.00
71.10
71.00
-1.60
13
8610
10:37:23
70.90
71.00
71.00
-1.60
4
8597
10:37:23
70.90
71.00
71.00
-1.60
1
8593
10:37:19
70.90
71.00
71.00
-1.60
1
8592
10:37:12
70.90
71.00
71.00
-1.60
1
8591
10:36:57
70.90
71.00
70.90
-1.70
1
8590
10:36:57
70.90
71.00
70.90
-1.70
1
8589
10:36:56
70.90
71.00
70.90
-1.70
5
8588
10:36:37
70.90
71.00
70.90
-1.70
1
8583
10:36:32
70.90
71.00
70.90
-1.70
5
8582
10:36:20
70.90
71.00
70.90
-1.70
4
8577
10:36:18
70.90
71.00
70.90
-1.70
1
8573
10:36:14
70.90
71.00
71.00
-1.60
1
8572
10:36:13
70.90
71.00
71.00
-1.60
1
8571
10:36:12
71.00
71.10
71.00
-1.60
6
8570
10:36:04
71.00
71.10
71.00
-1.60
1
8564
10:35:37
71.00
71.10
71.00
-1.60
1
8563
10:35:31
70.90
71.10
70.90
-1.70
1
8562
10:35:29
70.90
71.10
70.90
-1.70
5
8561
10:35:28
70.90
71.10
70.90
-1.70
1
8556
10:35:27
70.90
71.10
70.90
-1.70
1
8555
10:35:22
70.90
71.10
70.90
-1.70
2
8554
10:35:19
70.90
71.00
71.00
-1.60
1
8552
10:35:14
70.90
71.00
70.90
-1.70
1
8551
10:35:06
70.90
71.00
70.90
-1.70
3
8550
10:34:58
71.00
71.10
71.00
-1.60
1
8547
10:34:55
71.00
71.10
71.00
-1.60
4
8546
10:34:50
71.00
71.10
71.00
-1.60
1
8542
10:34:47
71.00
71.10
71.00
-1.60
2
8541
10:34:46
71.00
71.10
71.00
-1.60
1
8539
10:34:41
71.00
71.10
71.00
-1.60
1
8538
10:34:32
71.10
71.20
71.00
-1.60
8
8537
10:34:32
71.10
71.20
71.10
-1.50
2
8529
10:34:27
71.00
71.20
71.20
-1.40
1
8527
10:34:24
71.10
71.20
71.10
-1.50
3
8526
10:34:15
71.00
71.30
71.30
-1.30
1
8523
10:34:11
71.10
71.30
71.00
-1.60
13
8522
10:34:11
71.10
71.30
71.10
-1.50
1
8509
10:34:02
71.20
71.30
71.10
-1.50
19
8508
10:34:02
71.20
71.30
71.20
-1.40
9
8489
10:33:45
71.20
71.30
71.30
-1.30
1
8480
10:33:37
71.30
71.40
71.30
-1.30
1
8479
10:33:35
71.20
71.30
71.30
-1.30
2
8478
10:33:35
71.20
71.30
71.30
-1.30
2
8476
10:33:34
71.20
71.30
71.30
-1.30
1
8474
10:33:20
71.20
71.30
71.30
-1.30
5
8473
10:33:18
71.20
71.30
71.20
-1.40
1
8468
10:33:09
71.10
71.30
71.10
-1.50
1
8467
10:33:00
71.10
71.20
71.20
-1.40
8
8466
10:32:56
71.10
71.20
71.10
-1.50
1
8458
10:32:50
71.10
71.20
71.10
-1.50
1
8457
10:32:45
71.10
71.20
71.10
-1.50
1
8456
10:32:32
71.00
71.10
71.10
-1.50
1
8455
10:32:29
71.00
71.10
71.10
-1.50
1
8454
10:32:26
71.00
71.10
71.10
-1.50
1
8453
10:32:22
71.00
71.10
71.10
-1.50
1
8452
10:32:09
71.00
71.10
71.10
-1.50
1
8451
10:32:00
71.00
71.10
71.00
-1.60
1
8450
10:31:50
71.00
71.10
71.00
-1.60
7
8449
10:31:46
71.00
71.10
71.00
-1.60
1
8442
10:31:44
71.00
71.10
71.00
-1.60
2
8441
10:31:41
71.00
71.10
71.10
-1.50
1
8439
10:31:39
71.00
71.10
71.00
-1.60
1
8438
10:31:37
71.00
71.10
71.00
-1.60
2
8437
10:31:31
70.90
71.10
70.90
-1.70
1
8435
10:31:31
71.00
71.10
71.00
-1.60
1
8434
10:31:30
70.90
71.00
71.00
-1.60
9
8433
10:31:30
70.90
71.00
70.90
-1.70
1
8424
10:31:29
70.90
71.00
70.90
-1.70
1
8423
10:31:29
70.90
71.00
70.90
-1.70
1
8422
10:31:28
70.90
71.00
71.00
-1.60
1
8421
10:31:27
70.90
71.00
70.90
-1.70
2
8420
10:31:26
70.90
71.00
70.90
-1.70
3
8418
10:31:24
70.90
71.00
70.90
-1.70
4
8415
10:31:21
70.90
71.00
71.00
-1.60
1
8411
10:31:20
70.90
71.00
70.90
-1.70
1
8410
10:31:17
70.90
71.00
71.00
-1.60
2
8409
10:31:14
70.90
71.00
70.90
-1.70
1
8407
10:31:12
70.90
71.00
71.00
-1.60
1
8406
10:31:11
70.90
71.00
71.00
-1.60
1
8405
10:31:11
71.00
71.10
71.00
-1.60
31
8404
10:31:10
71.00
71.10
71.00
-1.60
1
8373
10:31:08
71.00
71.10
71.00
-1.60
1
8372
10:31:03
71.00
71.10
71.00
-1.60
1
8371
10:30:56
71.00
71.10
71.00
-1.60
3
8370
10:30:56
71.00
71.10
71.00
-1.60
5
8367
10:30:53
71.00
71.10
71.10
-1.50
2
8362
10:30:50
71.00
71.10
71.10
-1.50
1
8360
10:30:49
71.00
71.10
71.00
-1.60
1
8359
10:30:47
71.00
71.10
71.10
-1.50
1
8358
10:30:44
71.00
71.10
71.00
-1.60
4
8357
10:30:43
71.00
71.10
71.10
-1.50
2
8353
10:30:41
71.00
71.10
71.00
-1.60
1
8351
10:30:39
71.10
71.20
71.10
-1.50
7
8350
10:30:36
71.00
71.10
71.10
-1.50
1
8343
10:30:36
71.20
71.30
71.10
-1.50
26
8342
10:30:36
71.20
71.30
71.20
-1.40
8
8316
10:30:31
71.20
71.30
71.20
-1.40
1
8308
10:30:28
71.20
71.30
71.20
-1.40
4
8307
10:30:16
71.10
71.30
71.30
-1.30
3
8303
10:30:16
71.10
71.20
71.20
-1.40
1
8300
10:30:16
71.20
71.30
71.20
-1.40
12
8299
10:30:14
71.30
71.40
71.30
-1.30
2
8287
10:30:08
71.30
71.40
71.30
-1.30
1
8285
10:30:07
71.20
71.30
71.30
-1.30
1
8284
10:30:07
71.20
71.30
71.30
-1.30
2
8283
10:30:01
71.10
71.30
71.30
-1.30
1
8281
10:30:00
71.10
71.20
71.20
-1.40
1
8280
10:29:57
71.10
71.20
71.20
-1.40
1
8279
10:29:54
71.10
71.20
71.30
-1.30
3
8278
10:29:54
71.10
71.20
71.20
-1.40
2
8275
10:29:46
71.00
71.10
71.10
-1.50
1
8273
10:29:45
71.00
71.20
71.00
-1.60
1
8272
10:29:45
71.00
71.10
71.10
-1.50
10
8271
10:29:45
71.00
71.10
71.10
-1.50
1
8261
10:29:41
70.90
71.00
71.00
-1.60
1
8260
10:29:40
70.90
71.00
71.00
-1.60
1
8259
10:29:40
70.90
71.00
71.00
-1.60
1
8258
10:29:40
70.90
71.00
71.00
-1.60
1
8257
10:29:38
70.90
71.00
71.00
-1.60
1
8256
10:29:33
70.90
71.10
71.10
-1.50
1
8255
10:29:26
70.80
71.10
71.10
-1.50
1
8254
10:29:26
70.80
70.90
70.90
-1.70
1
8253
10:29:26
70.80
70.90
70.90
-1.70
1
8252
10:29:26
71.00
71.10
70.90
-1.70
13
8251
10:29:26
71.00
71.10
71.00
-1.60
4
8238
10:29:23
71.00
71.10
71.00
-1.60
1
8234
10:29:16
70.90
71.00
71.00
-1.60
10
8233
10:29:13
70.90
71.00
70.90
-1.70
1
8223
10:29:08
70.90
71.00
70.90
-1.70
5
8222
10:29:02
70.70
70.80
70.80
-1.80
2
8217
10:29:02
70.70
70.80
70.80
-1.80
19
8215
10:29:02
70.90
71.10
70.80
-1.80
19
8196
10:29:02
70.90
71.10
70.90
-1.70
10
8177
10:28:57
70.90
71.10
70.90
-1.70
2
8167
10:28:54
70.80
70.90
70.90
-1.70
1
8165
10:28:54
70.80
71.00
71.00
-1.60
5
8164
10:28:54
70.80
71.00
71.00
-1.60
10
8159
10:28:50
70.90
71.00
70.90
-1.70
4
8149
10:28:49
70.90
71.00
70.90
-1.70
1
8145
10:28:48
70.80
71.00
70.80
-1.80
1
8144
10:28:46
70.80
71.00
70.70
-1.90
2
8143
10:28:46
70.80
71.00
70.80
-1.80
2
8141
10:28:45
70.80
71.00
70.80
-1.80
2
8139
10:28:44
70.80
70.90
70.90
-1.70
1
8137
10:28:44
70.70
70.80
70.80
-1.80
3
8136
10:28:44
70.70
70.80
70.80
-1.80
1
8133
10:28:44
70.70
70.80
70.80
-1.80
1
8132
10:28:42
70.70
70.80
70.80
-1.80
1
8131
10:28:42
70.70
70.80
70.80
-1.80
1
8130
10:28:41
70.70
70.80
70.80
-1.80
1
8129
10:28:40
70.70
70.80
70.80
-1.80
1
8128
10:28:38
70.70
70.80
70.80
-1.80
2
8127
10:28:38
70.80
70.90
70.80
-1.80
2
8125
10:28:37
70.70
70.90
70.90
-1.70
1
8123
10:28:37
70.80
70.90
70.70
-1.90
1
8122
10:28:37
70.80
70.90
70.80
-1.80
2
8121
10:28:36
70.80
70.90
70.90
-1.70
1
8119
10:28:36
70.80
70.90
70.80
-1.80
1
8118
10:28:36
70.70
70.80
70.80
-1.80
1
8117
10:28:33
70.80
70.90
70.80
-1.80
1
8116
10:28:30
70.80
70.90
70.80
-1.80
1
8115
10:28:29
70.80
70.90
70.80
-1.80
2
8114
10:28:25
70.70
70.80
70.80
-1.80
1
8112
10:28:24
70.70
70.80
70.80
-1.80
2
8111
10:28:24
70.90
71.00
70.80
-1.80
26
8109
10:28:24
70.90
71.00
70.90
-1.70
10
8083
10:28:24
70.90
71.00
70.90
-1.70
1
8073
10:28:22
70.90
71.00
70.90
-1.70
3
8072
10:28:18
70.90
71.00
71.00
-1.60
1
8069
10:28:15
70.90
71.00
71.00
-1.60
1
8068
10:28:15
70.90
71.00
70.90
-1.70
1
8067
10:28:15
70.90
71.00
70.90
-1.70
1
8066
10:28:13
70.90
71.00
71.00
-1.60
1
8065
10:28:13
70.90
71.00
70.90
-1.70
5
8064
10:28:13
70.90
71.00
70.90
-1.70
10
8059
10:28:12
70.90
71.00
70.90
-1.70
1
8049
10:28:09
70.90
71.00
70.90
-1.70
3
8048
10:28:09
70.90
71.00
70.90
-1.70
3
8045
10:28:08
70.90
71.00
70.90
-1.70
1
8042
10:28:06
70.90
71.00
70.90
-1.70
1
8041
10:28:05
70.90
71.00
71.00
-1.60
1
8040
10:28:05
70.90
71.00
70.90
-1.70
1
8039
10:28:03
70.90
71.00
70.90
-1.70
1
8038
10:27:56
70.80
70.90
70.90
-1.70
4
8037
10:27:56
70.80
70.90
70.80
-1.80
1
8033
10:27:56
70.80
70.90
70.80
-1.80
1
8032
10:27:55
70.80
70.90
70.80
-1.80
2
8031
10:27:55
70.80
70.90
70.90
-1.70
5
8029
10:27:52
70.90
71.00
70.80
-1.80
1
8024
10:27:52
70.90
71.00
70.90
-1.70
2
8023
10:27:50
70.80
71.00
70.80
-1.80
1
8021
10:27:47
70.80
71.00
70.80
-1.80
5
8020
10:27:46
70.80
71.00
71.00
-1.60
1
8015
10:27:46
70.80
71.00
70.80
-1.80
1
8014
10:27:43
70.80
71.00
71.00
-1.60
1
8013
10:27:42
70.90
71.00
71.00
-1.60
1
8012
10:27:41
70.80
70.90
70.90
-1.70
5
8011
10:27:41
70.80
70.90
70.90
-1.70
2
8006
10:27:41
70.90
71.00
70.90
-1.70
6
8004
10:27:41
70.90
71.00
70.90
-1.70
3
7998
10:27:41
70.90
71.30
70.90
-1.70
5
7995
10:27:41
71.30
71.40
71.00
-1.60
81
7990
10:27:41
71.30
71.40
71.10
-1.50
27
7909
10:27:41
71.30
71.40
71.20
-1.40
21
7882
10:27:41
71.30
71.40
71.30
-1.30
16
7861
10:27:39
71.30
71.40
71.30
-1.30
1
7845
10:27:39
71.30
71.40
71.40
-1.20
1
7844
10:27:31
71.30
71.40
71.40
-1.20
1
7843
10:27:30
71.30
71.40
71.30
-1.30
1
7842
10:27:29
71.30
71.40
71.30
-1.30
1
7841
10:27:27
71.30
71.40
71.40
-1.20
1
7840
10:27:27
71.30
71.40
71.30
-1.30
1
7839
10:27:27
71.30
71.40
71.30
-1.30
1
7838
10:27:25
71.30
71.40
71.30
-1.30
10
7837
10:27:24
71.30
71.40
71.30
-1.30
1
7827
10:27:23
71.40
71.50
71.40
-1.20
2
7826
10:27:23
71.40
71.50
71.40
-1.20
1
7824
10:27:22
71.40
71.50
71.40
-1.20
3
7823
10:27:22
71.40
71.50
71.40
-1.20
3
7820
10:27:22
71.40
71.50
71.40
-1.20
1
7817
10:27:22
71.40
71.50
71.40
-1.20
1
7816
10:27:19
71.40
71.50
71.40
-1.20
2
7815
10:27:15
71.50
71.60
71.50
-1.10
32
7813
10:27:15
71.50
71.60
71.50
-1.10
1
7781
10:27:15
71.50
71.60
71.50
-1.10
8
7780
10:27:15
71.50
71.60
71.50
-1.10
29
7772
10:27:15
71.50
71.60
71.50
-1.10
4
7743
10:27:15
71.50
71.70
71.50
-1.10
2
7739
10:27:15
71.60
71.70
71.60
-1.00
27
7737
10:27:15
71.60
71.70
71.60
-1.00
6
7710
10:27:15
71.60
71.70
71.60
-1.00
8
7704
10:27:15
71.60
71.70
71.60
-1.00
1
7696
10:27:11
71.70
71.90
71.70
-0.90
11
7695
10:27:10
71.70
71.80
71.80
-0.80
1
7684
10:27:06
71.70
71.80
71.80
-0.80
1
7683
10:27:03
71.70
71.80
71.80
-0.80
1
7682
10:26:53
71.70
71.80
71.80
-0.80
3
7681
10:26:50
71.70
71.80
71.80
-0.80
1
7678
10:26:47
71.70
71.80
71.80
-0.80
1
7677
10:26:40
71.70
71.80
71.80
-0.80
3
7676
10:26:32
71.70
71.80
71.80
-0.80
5
7673
10:26:29
71.70
71.80
71.70
-0.90
1
7668
10:26:29
71.70
71.80
71.70
-0.90
1
7667
10:26:29
71.70
71.80
71.70
-0.90
1
7666
10:26:28
71.70
71.80
71.70
-0.90
1
7665
10:26:28
71.70
71.80
71.70
-0.90
1
7664
10:26:27
71.80
71.90
71.80
-0.80
9
7663
10:26:26
71.80
71.90
71.80
-0.80
10
7654
10:26:19
71.80
71.90
71.90
-0.70
1
7644
10:26:15
71.80
71.90
71.80
-0.80
2
7643
10:26:13
71.80
71.90
71.80
-0.80
1
7641
10:26:09
71.80
71.90
71.90
-0.70
1
7640
10:26:08
71.80
71.90
71.90
-0.70
1
7639
10:25:20
71.90
72.00
71.90
-0.70
7
7638
10:25:20
71.90
72.00
71.90
-0.70
1
7631
10:25:02
71.90
72.00
71.90
-0.70
1
7630
10:24:26
71.80
71.90
71.90
-0.70
2
7629
10:24:21
71.80
71.90
71.90
-0.70
1
7627
10:24:21
71.80
71.90
71.80
-0.80
3
7626
10:24:17
71.90
72.00
71.90
-0.70
1
7623
10:24:06
71.80
71.90
71.90
-0.70
1
7622
10:23:52
71.70
71.80
71.80
-0.80
10
7621
10:23:52
71.70
71.80
71.70
-0.90
1
7611
10:23:47
71.70
71.80
71.70
-0.90
2
7610
10:23:42
71.70
71.80
71.70
-0.90
2
7608
10:23:41
71.70
71.80
71.70
-0.90
1
7606
10:23:41
71.70
71.80
71.70
-0.90
2
7605
10:23:36
71.60
71.70
71.70
-0.90
1
7603
10:23:36
71.60
71.70
71.70
-0.90
2
7602
10:23:34
71.60
71.70
71.70
-0.90
1
7600
10:23:33
71.60
71.70
71.70
-0.90
1
7599
10:23:31
71.70
71.80
71.70
-0.90
1
7598
10:23:30
71.60
71.70
71.70
-0.90
9
7597
10:23:30
71.60
71.70
71.70
-0.90
1
7588
10:23:27
71.60
71.70
71.70
-0.90
1
7587
10:23:26
71.60
71.70
71.70
-0.90
1
7586
10:23:23
71.60
71.70
71.70
-0.90
2
7585
10:23:17
71.60
71.70
71.70
-0.90
1
7583
10:23:12
71.70
71.80
71.70
-0.90
3
7582
10:23:11
71.70
71.80
71.70
-0.90
1
7579
10:23:08
71.70
71.80
71.70
-0.90
10
7578
10:23:07
71.70
71.80
71.70
-0.90
1
7568
10:23:07
71.70
71.80
71.80
-0.80
1
7567
10:23:06
71.70
71.80
71.80
-0.80
1
7566
10:23:05
71.70
71.80
71.80
-0.80
2
7565
10:23:04
71.70
71.80
71.70
-0.90
1
7563
10:23:02
71.70
71.80
71.70
-0.90
1
7562
10:23:00
71.70
71.80
71.70
-0.90
1
7561
10:22:59
71.70
71.80
71.70
-0.90
1
7560
10:22:58
71.70
71.80
71.70
-0.90
1
7559
10:22:58
71.70
71.80
71.70
-0.90
1
7558
10:22:56
71.70
71.80
71.70
-0.90
1
7557
10:22:56
71.70
71.80
71.80
-0.80
7
7556
10:22:53
71.70
71.80
71.70
-0.90
1
7549
10:22:53
71.70
71.80
71.70
-0.90
1
7548
10:22:53
71.70
71.80
71.70
-0.90
5
7547
10:22:53
71.70
71.80
71.70
-0.90
1
7542
10:22:52
71.80
71.90
71.80
-0.80
1
7541
10:22:52
71.80
71.90
71.80
-0.80
3
7540
10:22:52
71.80
71.90
71.80
-0.80
5
7537
10:22:51
71.80
71.90
71.80
-0.80
1
7532
10:22:51
71.80
71.90
71.80
-0.80
1
7531
10:22:51
71.80
71.90
71.80
-0.80
1
7530
10:22:51
71.80
71.90
71.80
-0.80
1
7529
10:22:51
71.80
71.90
71.80
-0.80
1
7528
10:22:50
71.80
71.90
71.80
-0.80
4
7527
10:22:50
71.80
71.90
71.80
-0.80
8
7523
10:22:50
71.80
71.90
71.80
-0.80
1
7515
10:22:47
71.80
71.90
71.80
-0.80
1
7514
10:22:46
71.80
71.90
71.80
-0.80
1
7513
10:22:45
71.80
71.90
71.80
-0.80
2
7512
10:22:44
71.80
71.90
71.80
-0.80
1
7510
10:22:44
71.80
71.90
71.80
-0.80
1
7509
10:22:44
71.80
71.90
71.80
-0.80
10
7508
10:22:44
71.80
71.90
71.90
-0.70
1
7498
10:22:42
71.80
71.90
71.80
-0.80
1
7497
10:22:41
71.80
71.90
71.80
-0.80
1
7496
10:22:40
71.80
71.90
71.80
-0.80
1
7495
10:22:40
71.80
71.90
71.80
-0.80
1
7494
10:22:40
71.80
71.90
71.80
-0.80
2
7493
10:22:37
71.80
71.90
71.80
-0.80
1
7491
10:22:33
71.80
71.90
71.80
-0.80
1
7490
10:22:31
71.80
71.90
71.80
-0.80
1
7489
10:22:28
71.80
71.90
71.80
-0.80
1
7488
10:22:13
71.80
71.90
71.80
-0.80
1
7487
10:22:13
71.80
71.90
71.80
-0.80
1
7486
10:22:13
71.80
71.90
71.80
-0.80
1
7485
10:22:13
71.90
72.00
71.90
-0.70
36
7484
10:22:09
72.00
72.10
72.00
-0.60
8
7448
10:21:05
72.00
72.10
72.00
-0.60
1
7440
10:20:54
72.10
72.20
72.00
-0.60
18
7439
10:20:54
72.10
72.20
72.10
-0.50
1
7421
10:20:44
72.00
72.20
72.00
-0.60
6
7420
10:20:35
72.10
72.20
72.10
-0.50
10
7414
10:20:32
72.10
72.20
72.10
-0.50
1
7404
10:20:24
72.10
72.20
72.10
-0.50
1
7403
10:20:11
72.10
72.20
72.10
-0.50
1
7402
10:19:38
72.10
72.20
72.10
-0.50
2
7401
10:19:22
72.00
72.20
72.00
-0.60
11
7399
10:19:22
72.00
72.20
72.00
-0.60
16
7388
10:19:22
72.00
72.20
72.00
-0.60
16
7372
10:19:20
72.00
72.20
72.00
-0.60
1
7356
10:19:18
72.00
72.10
72.10
-0.50
1
7355
10:19:04
72.00
72.10
72.10
-0.50
5
7354
10:19:02
72.00
72.10
72.10
-0.50
1
7349
10:18:42
72.00
72.10
72.10
-0.50
1
7348
10:18:42
72.00
72.10
72.10
-0.50
1
7347
10:18:34
72.00
72.10
72.00
-0.60
1
7346
10:18:34
72.00
72.10
72.10
-0.50
1
7345
10:18:30
72.00
72.10
72.10
-0.50
1
7344
10:18:29
72.00
72.10
72.10
-0.50
2
7343
10:18:21
72.00
72.10
72.10
-0.50
1
7341
10:18:16
72.00
72.10
72.10
-0.50
1
7340
10:17:57
72.20
72.30
72.10
-0.50
24
7339
10:17:57
72.20
72.30
72.20
-0.40
1
7315
10:17:18
72.10
72.40
72.10
-0.50
3
7314
10:17:11
72.10
72.40
72.40
-0.20
1
7311
10:17:05
72.10
72.30
72.30
-0.30
5
7310
10:16:57
72.00
72.10
72.10
-0.50
2
7305
10:16:57
72.00
72.10
72.10
-0.50
5
7303
10:16:55
72.00
72.10
72.10
-0.50
2
7298
10:16:39
72.00
72.10
72.00
-0.60
5
7296
10:16:35
71.90
72.00
72.00
-0.60
1
7291
10:16:33
71.90
72.00
72.00
-0.60
1
7290
10:16:29
71.90
72.00
72.00
-0.60
1
7289
10:16:21
71.90
72.00
72.00
-0.60
1
7288
10:16:10
72.00
72.10
72.00
-0.60
1
7287
10:16:09
72.00
72.10
72.00
-0.60
1
7286
10:15:54
71.90
72.00
72.00
-0.60
1
7285
10:15:54
71.90
72.00
72.00
-0.60
1
7284
10:15:42
71.90
72.00
72.00
-0.60
1
7283
10:15:38
72.00
72.10
72.00
-0.60
11
7282
10:15:37
72.00
72.10
72.00
-0.60
1
7271
10:15:19
72.00
72.10
72.00
-0.60
10
7270
10:14:58
72.20
72.30
72.20
-0.40
4
7260
10:14:48
72.20
72.30
72.20
-0.40
1
7256
10:14:44
72.20
72.30
72.30
-0.30
2
7255
10:14:31
72.20
72.30
72.20
-0.40
1
7253
10:14:21
71.90
72.20
72.20
-0.40
1
7252
10:14:20
71.90
72.00
72.10
-0.50
4
7251
10:14:20
71.90
72.00
72.00
-0.60
1
7247
10:14:14
72.00
72.10
72.00
-0.60
4
7246
10:14:05
72.00
72.10
72.00
-0.60
1
7242
10:14:05
72.00
72.10
72.00
-0.60
1
7241
10:13:43
72.00
72.10
72.00
-0.60
1
7240
10:13:29
72.00
72.10
72.00
-0.60
1
7239
10:13:22
72.00
72.10
72.00
-0.60
2
7238
10:13:12
71.90
72.10
72.10
-0.50
1
7236
10:13:12
72.00
72.10
72.00
-0.60
2
7235
10:13:12
72.00
72.10
72.00
-0.60
10
7233
10:13:01
72.00
72.10
72.10
-0.50
1
7223
10:12:49
72.00
72.10
72.00
-0.60
1
7222
10:12:45
72.00
72.10
72.00
-0.60
1
7221
10:12:44
72.00
72.10
72.10
-0.50
1
7220
10:12:34
71.90
72.00
72.00
-0.60
1
7219
10:12:34
72.10
72.20
72.00
-0.60
42
7218
10:12:34
72.10
72.20
72.10
-0.50
5
7176
10:12:13
72.10
72.20
72.10
-0.50
1
7171
10:11:54
72.00
72.30
72.00
-0.60
1
7170
10:11:54
72.00
72.10
72.10
-0.50
2
7169
10:11:46
72.10
72.30
72.00
-0.60
12
7167
10:11:46
72.10
72.30
72.10
-0.50
2
7155
10:11:41
72.10
72.30
72.00
-0.60
1
7153
10:11:41
72.10
72.30
72.10
-0.50
1
7152
10:11:30
72.00
72.20
72.20
-0.40
2
7151
10:11:26
72.00
72.20
72.00
-0.60
1
7149
10:11:19
72.10
72.20
72.00
-0.60
1
7148
10:11:19
72.10
72.20
72.10
-0.50
1
7147
10:11:17
72.10
72.20
72.10
-0.50
1
7146
10:11:15
72.00
72.20
72.00
-0.60
25
7145
10:11:15
72.00
72.20
72.00
-0.60
2
7120
10:11:08
72.10
72.20
72.00
-0.60
5
7118
10:11:08
72.10
72.20
72.10
-0.50
5
7113
10:10:57
72.00
72.10
72.10
-0.50
2
7108
10:10:53
72.00
72.10
72.00
-0.60
2
7106
10:10:51
71.90
72.00
72.00
-0.60
14
7104
10:10:51
71.90
72.00
72.00
-0.60
3
7090
10:10:47
71.90
72.00
72.00
-0.60
2
7087
10:10:44
71.90
72.00
71.90
-0.70
1
7085
10:10:42
71.90
72.00
72.00
-0.60
1
7084
10:10:40
71.90
72.00
71.90
-0.70
1
7083
10:10:40
71.90
72.00
71.90
-0.70
2
7082
10:10:35
72.00
72.10
72.00
-0.60
5
7080
10:10:34
72.00
72.10
72.00
-0.60
1
7075
10:10:31
72.00
72.10
72.00
-0.60
1
7074
10:10:31
72.00
72.10
72.00
-0.60
1
7073
10:10:31
71.90
72.00
72.00
-0.60
2
7072
10:10:28
72.00
72.10
72.00
-0.60
3
7070
10:10:22
72.10
72.20
72.00
-0.60
128
7067
10:10:22
72.10
72.20
72.10
-0.50
6
6939
10:10:20
72.10
72.20
72.10
-0.50
2
6933
10:10:18
72.10
72.20
72.10
-0.50
5
6931
10:10:12
72.10
72.20
72.10
-0.50
1
6926
10:10:09
72.10
72.20
72.10
-0.50
1
6925
10:10:00
72.10
72.20
72.10
-0.50
1
6924
10:09:49
72.10
72.20
72.10
-0.50
1
6923
10:09:48
72.10
72.20
72.10
-0.50
1
6922
10:09:47
72.10
72.20
72.10
-0.50
15
6921
10:09:40
72.10
72.20
72.20
-0.40
1
6906
10:09:39
72.10
72.20
72.10
-0.50
1
6905
10:09:39
72.10
72.20
72.10
-0.50
1
6904
10:09:39
72.10
72.20
72.10
-0.50
1
6903
10:09:39
72.10
72.20
72.10
-0.50
4
6902
10:09:39
72.20
72.30
72.20
-0.40
41
6898
10:09:36
72.30
72.40
72.30
-0.30
5
6857
10:09:27
72.30
72.40
72.30
-0.30
1
6852
10:09:25
72.30
72.40
72.30
-0.30
1
6851
10:09:22
72.30
72.40
72.30
-0.30
3
6850
10:09:11
72.30
72.40
72.30
-0.30
1
6847
10:09:03
72.30
72.40
72.30
-0.30
5
6846
10:08:41
72.20
72.30
72.30
-0.30
3
6841
10:08:33
72.20
72.40
72.20
-0.40
1
6838
10:08:33
72.20
72.30
72.30
-0.30
1
6837
10:08:31
72.20
72.30
72.30
-0.30
1
6836
10:08:28
72.20
72.40
72.20
-0.40
1
6835
10:08:28
72.30
72.40
72.20
-0.40
2
6834
10:08:28
72.30
72.40
72.30
-0.30
2
6832
10:08:23
72.30
72.40
72.30
-0.30
1
6830
10:08:22
72.30
72.40
72.30
-0.30
1
6829
10:08:16
72.30
72.40
72.30
-0.30
1
6828
10:08:13
72.30
72.40
72.30
-0.30
2
6827
10:08:08
72.20
72.30
72.30
-0.30
1
6825
10:08:00
72.30
72.40
72.30
-0.30
8
6824
10:08:00
72.30
72.40
72.30
-0.30
5
6816
10:08:00
72.30
72.40
72.30
-0.30
11
6811
10:08:00
72.40
72.50
72.40
-0.20
5
6800
10:07:54
72.40
72.50
72.40
-0.20
3
6795
10:07:54
72.50
72.60
72.50
-0.10
1
6792
10:07:30
72.40
72.50
72.50
-0.10
1
6791
10:07:03
72.40
72.50
72.50
-0.10
1
6790
10:07:02
72.40
72.50
72.40
-0.20
20
6789
10:07:00
72.40
72.50
72.50
-0.10
3
6769
10:07:00
72.50
72.60
72.50
-0.10
21
6766
10:06:56
72.50
72.60
72.60
0
1
6745
10:06:41
72.50
72.60
72.50
-0.10
1
6744
10:06:36
72.50
72.60
72.50
-0.10
1
6743
10:06:03
72.60
72.80
72.50
-0.10
16
6742
10:06:03
72.60
72.80
72.60
0
6
6726
10:05:57
72.60
72.80
72.80
+0.20
2
6720
10:05:47
72.60
72.80
72.60
0
3
6718
10:05:42
72.50
72.80
72.50
-0.10
1
6715
10:05:27
72.50
72.80
72.50
-0.10
1
6714
10:05:19
72.40
72.50
72.50
-0.10
1
6713
10:05:19
72.60
72.80
72.50
-0.10
14
6712
10:05:19
72.60
72.80
72.60
0
7
6698
10:05:18
72.70
72.80
72.70
+0.10
1
6691
10:05:12
72.70
72.80
72.70
+0.10
1
6690
10:05:03
72.50
72.60
72.60
0
5
6689
10:05:02
72.50
72.60
72.60
0
1
6684
10:05:00
72.50
72.60
72.60
0
1
6683
10:04:59
72.50
72.60
72.50
-0.10
1
6682
10:04:59
72.50
72.60
72.60
0
1
6681
10:04:59
72.50
72.60
72.60
0
1
6680
10:04:51
72.50
72.60
72.50
-0.10
1
6679
10:04:49
72.40
72.50
72.50
-0.10
1
6678
10:04:49
72.40
72.50
72.50
-0.10
1
6677
10:04:49
72.40
72.50
72.40
-0.20
1
6676
10:04:47
72.40
72.50
72.50
-0.10
1
6675
10:04:41
72.40
72.50
72.50
-0.10
1
6674
10:04:40
72.40
72.50
72.50
-0.10
2
6673
10:04:38
72.40
72.50
72.50
-0.10
1
6671
10:04:36
72.40
72.50
72.50
-0.10
1
6670
10:04:33
72.40
72.50
72.50
-0.10
1
6669
10:04:32
72.40
72.50
72.50
-0.10
1
6668
10:04:28
72.50
72.60
72.50
-0.10
4
6667
10:04:19
72.40
72.60
72.60
0
1
6663
10:04:14
72.30
72.40
72.40
-0.20
4
6662
10:04:14
72.30
72.40
72.40
-0.20
1
6658
10:04:14
72.30
72.40
72.40
-0.20
1
6657
10:04:11
72.30
72.40
72.40
-0.20
2
6656
10:04:10
72.30
72.40
72.40
-0.20
1
6654
10:04:07
72.30
72.40
72.40
-0.20
1
6653
10:04:06
72.30
72.40
72.30
-0.30
1
6652
10:04:03
72.30
72.40
72.40
-0.20
3
6651
10:04:03
72.30
72.40
72.30
-0.30
1
6648
10:03:59
72.30
72.40
72.40
-0.20
2
6647
10:03:58
72.30
72.40
72.40
-0.20
2
6645
10:03:57
72.30
72.40
72.30
-0.30
7
6643
10:03:56
72.30
72.40
72.40
-0.20
1
6636
10:03:53
72.40
72.50
72.40
-0.20
3
6635
10:03:49
72.40
72.50
72.40
-0.20
6
6632
10:03:48
72.40
72.50
72.50
-0.10
1
6626
10:03:43
72.40
72.50
72.40
-0.20
1
6625
10:03:40
72.40
72.50
72.30
-0.30
4
6624
10:03:40
72.40
72.50
72.40
-0.20
1
6620
10:03:39
72.30
72.40
72.40
-0.20
2
6619
10:03:39
72.30
72.40
72.40
-0.20
1
6617
10:03:38
72.30
72.40
72.40
-0.20
1
6616
10:03:38
72.30
72.40
72.40
-0.20
2
6615
10:03:35
72.30
72.40
72.40
-0.20
1
6613
10:03:33
72.40
72.50
72.40
-0.20
9
6612
10:03:32
72.40
72.50
72.40
-0.20
1
6603
10:03:30
72.40
72.50
72.40
-0.20
2
6602
10:03:21
72.40
72.50
72.40
-0.20
1
6600
10:03:20
72.40
72.50
72.40
-0.20
1
6599
10:03:19
72.40
72.50
72.40
-0.20
1
6598
10:03:19
72.40
72.50
72.40
-0.20
2
6597
10:03:19
72.40
72.50
72.50
-0.10
3
6595
10:03:19
72.40
72.50
72.40
-0.20
3
6592
10:03:16
72.40
72.50
72.40
-0.20
2
6589
10:03:09
72.40
72.50
72.40
-0.20
1
6587
10:03:07
72.40
72.50
72.40
-0.20
1
6586
10:03:06
72.30
72.50
72.50
-0.10
1
6585
10:03:04
72.40
72.60
72.40
-0.20
1
6584
10:03:01
72.40
72.60
72.40
-0.20
2
6583
10:03:00
72.40
72.60
72.60
0
1
6581
10:02:59
72.40
72.70
72.40
-0.20
5
6580
10:02:59
72.40
72.50
72.40
-0.20
1
6575
10:02:58
72.60
72.70
72.50
-0.10
16
6574
10:02:58
72.60
72.70
72.60
0
17
6558
10:02:54
72.70
72.90
72.70
+0.10
2
6541
10:02:54
72.70
72.90
72.70
+0.10
6
6539
10:02:54
72.70
72.90
72.70
+0.10
1
6533
10:02:49
72.70
72.90
72.70
+0.10
1
6532
10:02:48
72.80
72.90
72.80
+0.20
1
6531
10:02:46
72.90
73.00
72.80
+0.20
6
6530
10:02:46
72.90
73.00
72.90
+0.30
4
6524
10:02:45
72.90
73.00
72.90
+0.30
1
6520
10:02:40
72.80
72.90
72.90
+0.30
2
6519
10:02:37
72.80
72.90
72.90
+0.30
1
6517
10:02:36
72.80
72.90
72.90
+0.30
5
6516
10:02:35
72.80
72.90
72.90
+0.30
1
6511
10:02:34
72.80
72.90
72.90
+0.30
1
6510
10:02:34
72.80
72.90
72.90
+0.30
1
6509
10:02:33
72.80
72.90
72.90
+0.30
1
6508
10:02:29
72.80
72.90
72.90
+0.30
1
6507
10:02:29
72.80
72.90
72.90
+0.30
1
6506
10:02:25
72.80
72.90
72.90
+0.30
2
6505
10:02:21
72.80
72.90
72.90
+0.30
1
6503
10:02:15
72.80
72.90
72.80
+0.20
1
6502
10:02:12
72.80
72.90
72.80
+0.20
2
6501
10:02:11
72.70
72.80
72.80
+0.20
2
6499
10:02:10
72.80
72.90
72.80
+0.20
3
6497
10:02:09
72.80
72.90
72.80
+0.20
2
6494
10:02:07
72.80
72.90
72.80
+0.20
1
6492
10:02:05
72.80
72.90
72.80
+0.20
1
6491
10:02:02
72.80
72.90
72.80
+0.20
2
6490
10:01:58
72.80
72.90
72.80
+0.20
1
6488
10:01:55
72.80
72.90
72.80
+0.20
1
6487
10:01:53
72.80
72.90
72.90
+0.30
1
6486
10:01:49
72.80
72.90
72.90
+0.30
1
6485
10:01:42
72.80
72.90
72.90
+0.30
1
6484
10:01:41
72.80
72.90
72.80
+0.20
3
6483
10:01:40
72.80
72.90
72.80
+0.20
3
6480
10:01:40
72.80
72.90
72.90
+0.30
1
6477
10:01:36
72.80
72.90
72.90
+0.30
1
6476
10:01:32
72.80
72.90
72.90
+0.30
2
6475
10:01:30
72.80
72.90
72.90
+0.30
1
6473
10:01:24
72.80
72.90
72.90
+0.30
1
6472
10:01:22
72.80
72.90
72.80
+0.20
2
6471
10:01:22
72.80
72.90
72.80
+0.20
2
6469
10:01:15
72.90
73.00
72.90
+0.30
1
6467
10:01:15
72.90
73.00
72.90
+0.30
2
6466
10:01:15
72.90
73.00
72.90
+0.30
1
6464
10:01:15
72.90
73.00
72.90
+0.30
1
6463
10:01:14
72.90
73.00
72.90
+0.30
1
6462
10:01:14
72.90
73.00
72.90
+0.30
1
6461
10:01:12
72.90
73.00
72.90
+0.30
1
6460
10:01:08
72.90
73.10
72.90
+0.30
2
6459
10:01:00
72.90
73.10
72.90
+0.30
1
6457
10:01:00
72.90
73.10
72.90
+0.30
3
6456
10:01:00
73.00
73.20
73.00
+0.40
1
6453
10:01:00
73.10
73.20
73.10
+0.50
1
6452
10:00:58
73.10
73.20
73.00
+0.40
30
6451
10:00:58
73.10
73.20
73.10
+0.50
10
6421
10:00:55
73.10
73.20
73.10
+0.50
1
6411
10:00:54
73.10
73.20
73.20
+0.60
1
6410
10:00:47
73.10
73.20
73.20
+0.60
2
6409
10:00:42
73.00
73.20
73.20
+0.60
1
6407
10:00:41
73.00
73.10
73.10
+0.50
1
6406
10:00:41
73.00
73.10
73.10
+0.50
1
6405
10:00:38
73.00
73.10
73.10
+0.50
5
6404
10:00:30
73.00
73.10
73.10
+0.50
1
6399
10:00:28
73.00
73.10
73.10
+0.50
1
6398
10:00:24
73.00
73.10
73.10
+0.50
1
6397
10:00:20
73.00
73.10
73.00
+0.40
1
6396
10:00:20
73.00
73.10
73.10
+0.50
2
6395
10:00:19
73.00
73.10
73.00
+0.40
1
6393
10:00:18
73.00
73.10
73.00
+0.40
2
6392
10:00:16
73.00
73.10
73.00
+0.40
1
6390
10:00:13
73.00
73.10
73.00
+0.40
1
6389
10:00:13
73.00
73.10
73.00
+0.40
1
6388
10:00:13
73.00
73.10
73.00
+0.40
2
6387
10:00:08
73.00
73.10
73.00
+0.40
1
6385
10:00:08
73.00
73.10
73.00
+0.40
5
6384
10:00:05
73.00
73.20
73.00
+0.40
2
6379
10:00:04
73.00
73.20
73.00
+0.40
1
6377
10:00:03
73.10
73.20
73.10
+0.50
1
6376
10:00:03
73.00
73.10
73.10
+0.50
2
6375
10:00:02
73.00
73.20
73.00
+0.40
2
6373
10:00:01
73.10
73.20
73.10
+0.50
11
6371
10:00:01
73.10
73.20
73.10
+0.50
1
6360
10:00:00
73.10
73.20
73.10
+0.50
1
6359
09:59:59
73.10
73.20
73.10
+0.50
1
6358
09:59:54
73.10
73.20
73.10
+0.50
2
6357
09:59:53
73.20
73.30
73.20
+0.60
14
6355
09:59:47
73.20
73.30
73.30
+0.70
1
6341
09:59:46
73.20
73.30
73.20
+0.60
1
6340
09:59:45
73.20
73.30
73.30
+0.70
1
6339
09:59:42
73.20
73.30
73.30
+0.70
5
6338
09:59:39
73.20
73.30
73.20
+0.60
1
6333
09:59:39
73.20
73.30
73.20
+0.60
1
6332
09:59:33
73.10
73.30
73.10
+0.50
4
6331
09:59:33
73.10
73.30
73.30
+0.70
1
6327
09:59:32
73.10
73.20
73.20
+0.60
1
6326
09:59:32
73.10
73.20
73.10
+0.50
1
6325
09:59:32
73.10
73.20
73.10
+0.50
1
6324
09:59:32
73.10
73.20
73.10
+0.50
4
6323
09:59:32
73.20
73.30
73.20
+0.60
21
6319
09:59:31
73.30
73.40
73.30
+0.70
6
6298
09:59:26
73.30
73.40
73.40
+0.80
3
6292
09:59:18
73.30
73.40
73.40
+0.80
1
6289
09:59:17
73.30
73.40
73.40
+0.80
2
6288
09:59:16
73.30
73.40
73.30
+0.70
1
6286
09:59:14
73.30
73.40
73.40
+0.80
1
6285
09:59:14
73.30
73.40
73.40
+0.80
2
6284
09:59:13
73.30
73.40
73.30
+0.70
4
6282
09:59:10
73.30
73.40
73.40
+0.80
1
6278
09:59:04
73.30
73.40
73.30
+0.70
3
6277
09:59:00
73.30
73.40
73.30
+0.70
1
6274
09:58:59
73.30
73.40
73.30
+0.70
2
6273
09:58:55
73.30
73.40
73.30
+0.70
1
6271
09:58:47
73.30
73.40
73.30
+0.70
1
6270
09:58:47
73.30
73.40
73.30
+0.70
2
6269
09:58:47
73.30
73.40
73.30
+0.70
1
6267
09:58:45
73.30
73.40
73.40
+0.80
1
6266
09:58:42
73.30
73.40
73.30
+0.70
2
6265
09:58:40
73.30
73.40
73.30
+0.70
2
6263
09:58:38
73.40
73.50
73.40
+0.80
1
6261
09:58:34
73.40
73.50
73.40
+0.80
4
6260
09:58:34
73.30
73.40
73.40
+0.80
2
6256
09:58:34
73.30
73.40
73.40
+0.80
1
6254
09:58:32
73.40
73.50
73.40
+0.80
3
6253
09:58:32
73.40
73.50
73.40
+0.80
1
6250
09:58:31
73.40
73.50
73.40
+0.80
1
6249
09:58:26
73.40
73.50
73.40
+0.80
1
6248
09:58:24
73.40
73.50
73.40
+0.80
2
6247
09:58:16
73.40
73.50
73.40
+0.80
1
6245
09:58:15
73.40
73.50
73.40
+0.80
1
6244
09:58:15
73.40
73.50
73.40
+0.80
10
6243
09:58:14
73.40
73.50
73.40
+0.80
1
6233
09:58:10
73.40
73.50
73.40
+0.80
2
6232
09:57:56
73.40
73.50
73.40
+0.80
3
6230
09:57:53
73.40
73.50
73.40
+0.80
1
6227
09:57:51
73.40
73.50
73.50
+0.90
1
6226
09:57:40
73.30
73.40
73.40
+0.80
1
6225
09:57:39
73.60
73.70
73.40
+0.80
12
6224
09:57:39
73.60
73.70
73.50
+0.90
10
6212
09:57:39
73.60
73.70
73.60
+1.00
1
6202
09:57:34
73.50
73.70
73.70
+1.10
1
6201
09:57:33
73.50
73.70
73.70
+1.10
1
6200
09:57:33
73.50
73.60
73.60
+1.00
2
6199
09:57:33
73.60
73.70
73.60
+1.00
1
6197
09:57:25
73.50
73.60
73.60
+1.00
1
6196
09:57:24
73.50
73.60
73.50
+0.90
1
6195
09:57:20
73.40
73.60
73.60
+1.00
1
6194
09:57:20
73.50
73.60
73.50
+0.90
1
6193
09:57:20
73.40
73.50
73.50
+0.90
1
6192
09:57:18
73.30
73.50
73.30
+0.70
1
6191
09:57:18
73.30
73.40
73.50
+0.90
6
6190
09:57:18
73.30
73.40
73.40
+0.80
4
6184
09:57:14
73.20
73.40
73.20
+0.60
1
6180
09:57:11
73.20
73.40
73.20
+0.60
1
6179
09:57:10
73.20
73.40
73.20
+0.60
1
6178
09:57:10
73.20
73.30
73.40
+0.80
2
6177
09:57:10
73.20
73.30
73.30
+0.70
1
6175
09:57:10
73.20
73.30
73.20
+0.60
1
6174
09:57:09
73.30
73.40
73.30
+0.70
4
6173
09:57:09
73.30
73.40
73.30
+0.70
1
6169
09:57:09
73.30
73.40
73.40
+0.80
1
6168
09:57:08
73.30
73.40
73.30
+0.70
1
6167
09:57:06
73.30
73.40
73.30
+0.70
1
6166
09:57:02
73.30
73.40
73.40
+0.80
1
6165
09:57:01
73.30
73.40
73.30
+0.70
5
6164
09:56:59
73.30
73.40
73.30
+0.70
1
6159
09:56:57
73.30
73.40
73.30
+0.70
3
6158
09:56:56
73.30
73.40
73.30
+0.70
2
6155
09:56:54
73.30
73.40
73.30
+0.70
1
6153
09:56:50
73.40
73.50
73.40
+0.80
4
6152
09:56:49
73.40
73.50
73.40
+0.80
1
6148
09:56:49
73.40
73.50
73.40
+0.80
4
6147
09:56:48
73.40
73.50
73.40
+0.80
1
6143
09:56:48
73.40
73.50
73.40
+0.80
1
6142
09:56:39
73.40
73.50
73.50
+0.90
1
6141
09:56:39
73.40
73.50
73.50
+0.90
1
6140
09:56:37
73.60
73.70
73.50
+0.90
37
6139
09:56:37
73.60
73.70
73.60
+1.00
9
6102
09:56:32
73.60
73.70
73.70
+1.10
1
6093
09:56:28
73.60
73.70
73.70
+1.10
2
6092
09:56:27
73.60
73.70
73.60
+1.00
1
6090
09:56:25
73.60
73.70
73.70
+1.10
1
6089
09:56:23
73.60
73.70
73.70
+1.10
1
6088
09:56:20
73.60
73.70
73.70
+1.10
1
6087
09:56:20
73.70
73.80
73.70
+1.10
1
6086
09:56:20
73.60
73.70
73.70
+1.10
2
6085
09:56:16
73.70
73.80
73.70
+1.10
1
6083
09:56:16
73.60
73.70
73.70
+1.10
1
6082
09:56:15
73.70
73.80
73.70
+1.10
1
6081
09:56:15
73.50
73.70
73.70
+1.10
11
6080
09:56:12
73.60
73.70
73.60
+1.00
1
6069
09:56:11
73.60
73.70
73.60
+1.00
3
6068
09:56:10
73.60
73.70
73.60
+1.00
1
6065
09:56:10
73.60
73.70
73.70
+1.10
1
6064
09:56:09
73.60
73.70
73.60
+1.00
1
6063
09:56:07
73.60
73.70
73.60
+1.00
1
6062
09:56:04
73.60
73.70
73.60
+1.00
1
6061
09:56:04
73.60
73.70
73.60
+1.00
1
6060
09:56:03
73.60
73.70
73.60
+1.00
1
6059
09:55:57
73.60
73.70
73.70
+1.10
5
6058
09:55:52
73.60
73.70
73.70
+1.10
1
6053
09:55:51
73.60
73.70
73.60
+1.00
2
6052
09:55:43
73.60
73.70
73.60
+1.00
1
6050
09:55:40
73.50
73.70
73.70
+1.10
1
6049
09:55:40
73.60
73.70
73.50
+0.90
1
6048
09:55:40
73.60
73.70
73.60
+1.00
1
6047
09:55:36
73.70
73.80
73.70
+1.10
1
6046
09:55:34
73.70
73.80
73.60
+1.00
11
6045
09:55:34
73.70
73.80
73.70
+1.10
3
6034
09:55:33
73.70
73.80
73.80
+1.20
1
6031
09:55:32
73.70
73.80
73.70
+1.10
1
6030
09:55:32
73.70
73.80
73.80
+1.20
3
6029
09:55:32
73.70
73.80
73.80
+1.20
1
6026
09:55:27
73.70
73.90
73.70
+1.10
5
6025
09:55:27
73.80
73.90
73.80
+1.20
1
6020
09:55:23
73.70
73.90
73.90
+1.30
1
6019
09:55:22
73.80
73.90
73.80
+1.20
1
6018
09:55:22
73.80
73.90
73.80
+1.20
1
6017
09:55:21
73.80
73.90
73.80
+1.20
1
6016
09:55:20
73.70
73.80
73.80
+1.20
1
6015
09:55:17
73.70
73.90
73.90
+1.30
10
6014
09:55:16
73.80
73.90
73.80
+1.20
8
6004
09:55:16
73.80
73.90
73.80
+1.20
1
5996
09:55:13
73.80
73.90
73.90
+1.30
1
5995
09:55:11
73.90
74.00
73.90
+1.30
1
5994
09:55:11
73.90
74.00
73.90
+1.30
1
5993
09:55:11
73.90
74.00
73.90
+1.30
1
5992
09:55:11
73.90
74.00
73.90
+1.30
1
5991
09:55:11
73.80
73.90
73.90
+1.30
3
5990
09:55:10
73.80
73.90
73.80
+1.20
1
5987
09:55:09
73.80
73.90
73.90
+1.30
1
5986
09:55:09
73.90
74.00
73.90
+1.30
5
5985
09:55:09
73.90
74.00
74.00
+1.40
2
5980
09:55:09
73.90
74.00
73.90
+1.30
2
5978
09:55:08
73.90
74.00
73.90
+1.30
3
5976
09:55:08
73.90
74.00
73.90
+1.30
1
5973
09:55:06
73.90
74.00
74.00
+1.40
1
5972
09:55:05
73.90
74.00
73.90
+1.30
1
5971
09:55:05
73.90
74.00
73.90
+1.30
1
5970
09:55:02
73.90
74.00
74.00
+1.40
1
5969
09:55:00
73.80
73.90
73.90
+1.30
11
5968
09:55:00
73.80
73.90
73.90
+1.30
1
5957
09:54:59
73.70
73.90
73.90
+1.30
9
5956
09:54:59
73.70
73.90
73.90
+1.30
5
5947
09:54:58
73.80
73.90
73.80
+1.20
15
5942
09:54:58
73.80
73.90
73.90
+1.30
1
5927
09:54:58
73.80
73.90
73.90
+1.30
1
5926
09:54:57
73.80
73.90
73.90
+1.30
1
5925
09:54:57
73.80
73.90
73.90
+1.30
1
5924
09:54:56
73.80
73.90
73.90
+1.30
1
5923
09:54:55
73.80
73.90
73.90
+1.30
3
5922
09:54:54
73.80
73.90
73.90
+1.30
3
5919
09:54:51
73.80
73.90
73.90
+1.30
1
5916
09:54:49
73.80
73.90
73.90
+1.30
1
5915
09:54:49
73.80
73.90
73.90
+1.30
10
5914
09:54:49
73.80
73.90
73.90
+1.30
3
5904
09:54:47
73.80
73.90
73.80
+1.20
1
5901
09:54:47
73.80
73.90
73.80
+1.20
10
5900
09:54:46
73.80
73.90
73.90
+1.30
1
5890
09:54:45
73.80
73.90
73.90
+1.30
1
5889
09:54:44
73.80
73.90
73.90
+1.30
1
5888
09:54:43
73.80
73.90
73.90
+1.30
1
5887
09:54:43
73.80
73.90
73.90
+1.30
1
5886
09:54:41
73.80
73.90
73.90
+1.30
1
5885
09:54:40
73.80
73.90
73.90
+1.30
1
5884
09:54:40
73.90
74.00
73.90
+1.30
1
5883
09:54:40
73.80
73.90
73.90
+1.30
1
5882
09:54:37
73.80
73.90
73.90
+1.30
2
5881
09:54:36
73.70
73.80
73.80
+1.20
8
5879
09:54:34
73.70
73.80
73.80
+1.20
13
5871
09:54:34
73.70
73.80
73.80
+1.20
1
5858
09:54:30
73.70
73.80
73.80
+1.20
1
5857
09:54:28
73.70
73.80
73.80
+1.20
3
5856
09:54:28
73.70
73.90
73.90
+1.30
2
5853
09:54:28
73.70
73.80
73.80
+1.20
1
5851
09:54:27
73.70
73.80
73.80
+1.20
1
5850
09:54:27
73.70
73.80
73.70
+1.10
1
5849
09:54:26
73.70
73.80
73.80
+1.20
1
5848
09:54:26
73.70
73.80
73.80
+1.20
1
5847
09:54:25
73.70
73.80
73.80
+1.20
1
5846
09:54:23
73.70
73.80
73.80
+1.20
3
5845
09:54:22
73.70
73.80
73.80
+1.20
1
5842
09:54:20
73.60
73.80
73.80
+1.20
1
5841
09:54:20
73.60
73.80
73.80
+1.20
2
5840
09:54:20
73.60
73.70
73.70
+1.10
1
5838
09:54:19
73.60
73.70
73.60
+1.00
1
5837
09:54:19
73.60
73.70
73.70
+1.10
2
5836
09:54:17
73.60
73.70
73.70
+1.10
1
5834
09:54:17
73.60
73.70
73.70
+1.10
1
5833
09:54:16
73.60
73.80
73.60
+1.00
1
5832
09:54:15
73.60
73.80
73.60
+1.00
1
5831
09:54:15
73.60
73.80
73.80
+1.20
1
5830
09:54:12
73.60
73.80
73.80
+1.20
5
5829
09:54:12
73.60
73.70
73.80
+1.20
3
5824
09:54:12
73.60
73.70
73.70
+1.10
2
5821
09:54:11
73.60
73.80
73.60
+1.00
1
5819
09:54:10
73.60
73.80
73.60
+1.00
4
5818
09:54:10
73.60
73.70
73.80
+1.20
3
5814
09:54:10
73.60
73.70
73.70
+1.10
2
5811
09:54:08
73.60
73.80
73.80
+1.20
1
5809
09:54:08
73.70
73.80
73.60
+1.00
1
5808
09:54:08
73.70
73.80
73.70
+1.10
8
5807
09:54:07
73.80
73.90
73.80
+1.20
34
5799
09:54:06
73.80
73.90
73.90
+1.30
3
5765
09:54:06
73.80
73.90
73.90
+1.30
1
5762
09:54:06
73.80
73.90
73.80
+1.20
1
5761
09:54:04
73.90
74.00
73.90
+1.30
11
5760
09:54:04
73.90
74.00
73.90
+1.30
19
5749
09:54:04
73.90
74.00
74.00
+1.40
2
5730
09:54:03
74.00
74.10
74.00
+1.40
30
5728
09:54:03
74.00
74.10
74.10
+1.50
5
5698
09:54:03
74.00
74.10
74.00
+1.40
3
5693
09:54:03
74.00
74.10
74.10
+1.50
2
5690
09:54:02
74.00
74.10
74.00
+1.40
1
5688
09:54:02
74.00
74.10
74.00
+1.40
1
5687
09:54:02
74.00
74.10
74.00
+1.40
3
5686
09:54:01
74.10
74.20
74.10
+1.50
7
5683
09:54:01
74.00
74.10
74.10
+1.50
3
5676
09:54:01
74.00
74.10
74.10
+1.50
5
5673
09:54:01
74.00
74.10
74.00
+1.40
1
5668
09:54:01
74.00
74.10
74.00
+1.40
1
5667
09:54:01
74.10
74.20
74.10
+1.50
1
5666
09:54:01
74.10
74.20
74.10
+1.50
3
5665
09:54:01
74.10
74.20
74.10
+1.50
3
5662
09:54:01
74.10
74.20
74.10
+1.50
2
5659
09:54:00
74.10
74.20
74.10
+1.50
2
5657
09:54:00
74.00
74.10
74.10
+1.50
3
5655
09:54:00
74.00
74.10
74.10
+1.50
1
5652
09:54:00
74.00
74.10
74.10
+1.50
2
5651
09:54:00
74.00
74.10
74.10
+1.50
1
5649
09:53:59
74.00
74.10
74.10
+1.50
10
5648
09:53:58
74.00
74.10
74.10
+1.50
1
5638
09:53:58
74.00
74.10
74.10
+1.50
3
5637
09:53:57
74.00
74.10
74.10
+1.50
1
5634
09:53:57
74.00
74.10
74.10
+1.50
2
5633
09:53:56
74.00
74.10
74.10
+1.50
1
5631
09:53:56
74.00
74.10
74.10
+1.50
2
5630
09:53:55
74.00
74.10
74.10
+1.50
3
5628
09:53:55
74.00
74.10
74.10
+1.50
1
5625
09:53:55
74.00
74.10
74.10
+1.50
1
5624
09:53:55
74.00
74.10
74.10
+1.50
1
5623
09:53:54
74.00
74.10
74.10
+1.50
1
5622
09:53:54
74.00
74.10
74.10
+1.50
1
5621
09:53:54
74.00
74.10
74.10
+1.50
1
5620
09:53:53
74.00
74.10
74.10
+1.50
1
5619
09:53:52
74.00
74.10
74.10
+1.50
2
5618
09:53:52
74.00
74.10
74.10
+1.50
10
5616
09:53:52
74.00
74.10
74.10
+1.50
1
5606
09:53:52
74.00
74.10
74.10
+1.50
1
5605
09:53:52
74.00
74.10
74.10
+1.50
1
5604
09:53:50
74.00
74.10
74.10
+1.50
2
5603
09:53:50
74.00
74.10
74.10
+1.50
1
5601
09:53:50
74.00
74.10
74.10
+1.50
1
5600
09:53:50
74.00
74.10
74.10
+1.50
1
5599
09:53:50
74.00
74.10
74.10
+1.50
1
5598
09:53:49
74.00
74.10
74.10
+1.50
2
5597
09:53:46
74.00
74.10
74.10
+1.50
1
5595
09:53:46
73.90
74.00
74.00
+1.40
1
5594
09:53:45
73.90
74.00
74.00
+1.40
1
5593
09:53:45
73.90
74.30
74.30
+1.70
2
5592
09:53:45
73.90
74.00
74.30
+1.70
1
5590
09:53:45
73.90
74.00
74.20
+1.60
36
5589
09:53:45
73.90
74.00
74.10
+1.50
9
5553
09:53:45
73.90
74.00
74.00
+1.40
4
5544
09:53:45
73.90
74.00
74.00
+1.40
1
5540
09:53:44
73.90
74.00
74.00
+1.40
1
5539
09:53:44
73.90
74.00
74.00
+1.40
1
5538
09:53:44
73.90
74.00
74.00
+1.40
1
5537
09:53:43
73.90
74.00
74.00
+1.40
1
5536
09:53:43
73.90
74.00
74.00
+1.40
1
5535
09:53:43
73.90
74.00
74.00
+1.40
1
5534
09:53:42
73.90
74.00
74.00
+1.40
5
5533
09:53:42
73.90
74.00
74.00
+1.40
1
5528
09:53:42
73.90
74.00
74.00
+1.40
1
5527
09:53:42
73.90
74.00
73.90
+1.30
10
5526
09:53:42
73.90
74.00
74.00
+1.40
1
5516
09:53:42
73.90
74.00
74.00
+1.40
5
5515
09:53:42
73.90
74.00
74.00
+1.40
2
5510
09:53:41
74.10
74.20
74.00
+1.40
71
5508
09:53:41
74.10
74.20
74.10
+1.50
8
5437
09:53:41
74.10
74.20
74.20
+1.60
3
5429
09:53:41
74.10
74.20
74.20
+1.60
1
5426
09:53:40
74.10
74.20
74.20
+1.60
3
5425
09:53:40
74.10
74.20
74.20
+1.60
5
5422
09:53:40
74.10
74.20
74.10
+1.50
2
5417
09:53:40
74.10
74.20
74.20
+1.60
1
5415
09:53:39
74.10
74.20
74.10
+1.50
4
5414
09:53:39
74.00
74.10
74.10
+1.50
10
5410
09:53:39
74.00
74.10
74.10
+1.50
10
5400
09:53:39
74.00
74.10
74.00
+1.40
1
5390
09:53:39
74.00
74.10
74.10
+1.50
123
5389
09:53:39
74.00
74.10
74.10
+1.50
5
5266
09:53:38
74.00
74.10
74.10
+1.50
1
5261
09:53:38
74.00
74.10
74.10
+1.50
1
5260
09:53:38
74.00
74.10
74.10
+1.50
1
5259
09:53:38
74.00
74.10
74.10
+1.50
3
5258
09:53:38
74.00
74.10
74.10
+1.50
1
5255
09:53:38
74.00
74.10
74.10
+1.50
1
5254
09:53:38
74.00
74.10
74.10
+1.50
1
5253
09:53:38
74.00
74.10
74.10
+1.50
12
5252
09:53:38
74.00
74.10
74.10
+1.50
1
5240
09:53:37
73.90
74.00
74.00
+1.40
19
5239
09:53:37
73.90
74.00
74.00
+1.40
1
5220
09:53:37
73.90
74.00
74.00
+1.40
2
5219
09:53:37
73.90
74.00
74.00
+1.40
50
5217
09:53:36
73.90
74.00
74.00
+1.40
1
5167
09:53:36
73.90
74.00
74.00
+1.40
4
5166
09:53:36
73.90
74.00
74.00
+1.40
2
5162
09:53:36
73.90
74.00
74.00
+1.40
5
5160
09:53:36
73.90
74.00
74.00
+1.40
5
5155
09:53:36
73.90
74.00
74.00
+1.40
5
5150
09:53:36
73.90
74.00
74.00
+1.40
1
5145
09:53:36
73.90
74.00
74.00
+1.40
2
5144
09:53:35
73.90
74.00
74.00
+1.40
10
5142
09:53:35
73.90
74.00
74.00
+1.40
2
5132
09:53:35
73.90
74.00
74.00
+1.40
1
5130
09:53:35
73.90
74.00
74.00
+1.40
1
5129
09:53:35
73.90
74.00
74.00
+1.40
10
5128
09:53:35
73.90
74.00
74.00
+1.40
1
5118
09:53:35
73.90
74.00
74.00
+1.40
1
5117
09:53:35
73.90
74.00
74.00
+1.40
1
5116
09:53:34
73.90
74.00
73.90
+1.30
1
5115
09:53:34
73.90
74.00
74.00
+1.40
13
5114
09:53:34
73.90
74.00
74.00
+1.40
2
5101
09:53:34
73.90
74.00
73.90
+1.30
1
5099
09:53:34
73.90
74.00
73.90
+1.30
1
5098
09:53:33
73.90
74.00
74.00
+1.40
2
5097
09:53:33
73.90
74.00
74.00
+1.40
2
5095
09:53:33
73.90
74.00
73.90
+1.30
2
5093
09:53:33
73.90
74.00
74.00
+1.40
1
5091
09:53:33
73.90
74.00
74.00
+1.40
4
5090
09:53:33
73.90
74.00
74.00
+1.40
1
5086
09:53:33
73.90
74.00
74.00
+1.40
1
5085
09:53:33
73.90
74.00
74.00
+1.40
10
5084
09:53:33
73.90
74.00
74.00
+1.40
5
5074
09:53:30
73.90
74.00
73.90
+1.30
1
5069
09:53:30
73.90
74.00
73.90
+1.30
1
5068
09:53:29
73.80
73.90
73.90
+1.30
1
5067
09:53:29
73.80
73.90
73.90
+1.30
1
5066
09:53:28
73.80
73.90
73.80
+1.20
2
5065
09:53:27
73.80
73.90
73.90
+1.30
11
5063
09:53:27
73.80
73.90
73.90
+1.30
10
5052
09:53:26
73.80
73.90
73.90
+1.30
3
5042
09:53:25
73.80
73.90
73.90
+1.30
5
5039
09:53:24
73.80
73.90
73.80
+1.20
1
5034
09:53:24
73.80
73.90
73.80
+1.20
5
5033
09:53:23
73.80
73.90
73.90
+1.30
5
5028
09:53:22
73.80
73.90
73.90
+1.30
1
5023
09:53:21
73.80
73.90
73.90
+1.30
11
5022
09:53:21
73.70
73.90
73.90
+1.30
1
5011
09:53:21
73.70
73.90
73.90
+1.30
1
5010
09:53:21
73.70
73.80
73.90
+1.30
2
5009
09:53:21
73.70
73.80
73.80
+1.20
1
5007
09:53:21
73.80
73.90
73.80
+1.20
1
5006
09:53:21
73.80
73.90
73.70
+1.10
15
5005
09:53:21
73.80
73.90
73.80
+1.20
6
4990
09:53:20
73.70
73.80
73.80
+1.20
1
4984
09:53:20
73.70
73.80
73.70
+1.10
1
4983
09:53:20
73.70
73.80
73.80
+1.20
1
4982
09:53:20
73.70
73.80
73.80
+1.20
5
4981
09:53:19
73.70
73.80
73.80
+1.20
1
4976
09:53:19
73.70
73.80
73.80
+1.20
1
4975
09:53:19
73.70
73.80
73.80
+1.20
1
4974
09:53:18
73.70
73.80
73.80
+1.20
1
4973
09:53:18
73.70
73.80
73.80
+1.20
1
4972
09:53:18
73.70
73.80
73.80
+1.20
1
4971
09:53:17
73.70
73.80
73.80
+1.20
10
4970
09:53:17
73.70
73.80
73.80
+1.20
1
4960
09:53:15
73.70
73.80
73.80
+1.20
2
4959
09:53:15
73.70
73.80
73.70
+1.10
1
4957
09:53:13
73.70
73.80
73.80
+1.20
1
4956
09:53:08
73.70
73.80
73.70
+1.10
2
4955
09:53:08
73.60
73.70
73.70
+1.10
2
4953
09:53:08
73.60
73.70
73.60
+1.00
1
4951
09:53:07
73.60
73.70
73.70
+1.10
1
4950
09:53:07
73.60
73.70
73.70
+1.10
15
4949
09:53:04
73.60
73.70
73.70
+1.10
3
4934
09:53:03
73.60
73.70
73.70
+1.10
1
4931
09:53:03
73.60
73.70
73.70
+1.10
5
4930
09:53:03
73.60
73.70
73.60
+1.00
1
4925
09:53:02
73.60
73.70
73.70
+1.10
5
4924
09:53:01
73.60
73.70
73.60
+1.00
1
4919
09:53:01
73.60
73.70
73.70
+1.10
1
4918
09:53:00
73.60
73.70
73.70
+1.10
1
4917
09:52:59
73.50
73.60
73.60
+1.00
2
4916
09:52:58
73.50
73.60
73.60
+1.00
10
4914
09:52:57
73.50
73.60
73.50
+0.90
2
4904
09:52:57
73.50
73.60
73.60
+1.00
3
4902
09:52:55
73.50
73.60
73.60
+1.00
2
4899
09:52:54
73.50
73.60
73.50
+0.90
1
4897
09:52:54
73.50
73.60
73.60
+1.00
1
4896
09:52:54
73.50
73.60
73.60
+1.00
1
4895
09:52:52
73.60
73.70
73.60
+1.00
4
4894
09:52:51
73.40
73.60
73.60
+1.00
1
4890
09:52:51
73.50
73.60
73.60
+1.00
1
4889
09:52:51
73.40
73.50
73.50
+0.90
5
4888
09:52:51
73.40
73.50
73.50
+0.90
1
4883
09:52:51
73.40
73.50
73.50
+0.90
3
4882
09:52:51
73.40
73.50
73.50
+0.90
1
4879
09:52:51
73.50
73.70
73.50
+0.90
11
4878
09:52:51
73.50
73.60
73.60
+1.00
3
4867
09:52:50
73.50
73.60
73.60
+1.00
3
4864
09:52:49
73.50
73.60
73.60
+1.00
1
4861
09:52:48
73.50
73.60
73.60
+1.00
1
4860
09:52:46
73.60
73.70
73.60
+1.00
1
4859
09:52:44
73.50
73.70
73.70
+1.10
1
4858
09:52:43
73.40
73.50
73.50
+0.90
1
4857
09:52:42
73.60
73.70
73.50
+0.90
4
4856
09:52:42
73.60
73.70
73.60
+1.00
2
4852
09:52:42
73.60
73.70
73.70
+1.10
1
4850
09:52:41
73.60
73.70
73.70
+1.10
1
4849
09:52:38
73.50
73.70
73.70
+1.10
1
4848
09:52:38
73.50
73.60
73.60
+1.00
2
4847
09:52:36
73.40
73.50
73.50
+0.90
1
4845
09:52:35
73.50
73.70
73.40
+0.80
6
4844
09:52:35
73.50
73.70
73.50
+0.90
4
4838
09:52:34
73.50
73.60
73.70
+1.10
3
4834
09:52:34
73.50
73.60
73.60
+1.00
7
4831
09:52:33
73.50
73.60
73.60
+1.00
1
4824
09:52:31
73.50
73.60
73.50
+0.90
1
4823
09:52:30
73.40
73.50
73.50
+0.90
1
4822
09:52:30
73.40
73.50
73.50
+0.90
1
4821
09:52:27
73.40
73.50
73.50
+0.90
2
4820
09:52:25
73.20
73.30
73.30
+0.70
1
4818
09:52:25
73.40
73.50
73.30
+0.70
9
4817
09:52:25
73.40
73.50
73.40
+0.80
3
4808
09:52:22
73.30
73.40
73.40
+0.80
2
4805
09:52:22
73.30
73.40
73.40
+0.80
1
4803
09:52:22
73.30
73.40
73.40
+0.80
1
4802
09:52:21
73.30
73.40
73.40
+0.80
1
4801
09:52:21
73.30
73.40
73.40
+0.80
1
4800
09:52:20
73.30
73.40
73.40
+0.80
1
4799
09:52:20
73.30
73.40
73.30
+0.70
2
4798
09:52:18
73.30
73.40
73.30
+0.70
1
4796
09:52:18
73.30
73.40
73.40
+0.80
1
4795
09:52:17
73.50
73.60
73.40
+0.80
8
4794
09:52:17
73.50
73.60
73.50
+0.90
6
4786
09:52:14
73.40
73.60
73.60
+1.00
1
4780
09:52:12
73.60
73.70
73.40
+0.80
2
4779
09:52:12
73.60
73.70
73.50
+0.90
2
4777
09:52:12
73.60
73.70
73.60
+1.00
1
4775
09:52:12
73.60
73.70
73.60
+1.00
1
4774
09:52:12
73.50
73.60
73.60
+1.00
3
4773
09:52:10
73.60
73.70
73.60
+1.00
4
4770
09:52:10
73.50
73.60
73.60
+1.00
1
4766
09:52:08
73.30
73.60
73.60
+1.00
1
4765
09:52:07
73.30
73.40
73.40
+0.80
1
4764
09:52:07
73.50
73.60
73.40
+0.80
3
4763
09:52:07
73.50
73.60
73.50
+0.90
1
4760
09:52:06
73.50
73.60
73.60
+1.00
1
4759
09:52:05
73.50
73.60
73.60
+1.00
1
4758
09:52:05
73.50
73.60
73.60
+1.00
2
4757
09:52:00
73.30
73.40
73.40
+0.80
1
4755
09:52:00
73.30
73.40
73.40
+0.80
1
4754
09:52:00
73.30
73.40
73.40
+0.80
1
4753
09:52:00
73.50
73.60
73.40
+0.80
20
4752
09:52:00
73.50
73.60
73.50
+0.90
4
4732
09:51:58
73.70
73.80
73.70
+1.10
1
4728
09:51:58
73.40
73.60
73.70
+1.10
3
4727
09:51:58
73.40
73.60
73.60
+1.00
1
4724
09:51:56
73.40
73.70
73.70
+1.10
1
4723
09:51:56
73.40
73.50
73.50
+0.90
1
4722
09:51:56
73.40
73.50
73.50
+0.90
3
4721
09:51:55
73.40
73.50
73.50
+0.90
5
4718
09:51:55
73.40
73.50
73.50
+0.90
1
4713
09:51:55
73.40
73.50
73.50
+0.90
1
4712
09:51:54
73.40
73.50
73.50
+0.90
5
4711
09:51:53
73.40
73.50
73.50
+0.90
1
4706
09:51:53
73.40
73.50
73.50
+0.90
1
4705
09:51:52
73.60
73.70
73.50
+0.90
33
4704
09:51:52
73.60
73.70
73.60
+1.00
1
4671
09:51:51
73.60
73.80
73.80
+1.20
3
4670
09:51:50
73.50
73.60
73.60
+1.00
2
4667
09:51:50
73.70
73.80
73.60
+1.00
2
4665
09:51:50
73.70
73.80
73.70
+1.10
11
4663
09:51:48
73.70
73.80
73.70
+1.10
1
4652
09:51:48
73.60
73.70
73.70
+1.10
1
4651
09:51:48
73.60
73.70
73.70
+1.10
1
4650
09:51:48
73.70
73.80
73.70
+1.10
2
4649
09:51:48
73.50
73.70
73.70
+1.10
8
4647
09:51:47
73.50
73.70
73.50
+0.90
4
4639
09:51:46
73.60
73.70
73.60
+1.00
1
4635
09:51:46
73.60
73.70
73.70
+1.10
1
4634
09:51:46
73.70
73.80
73.70
+1.10
1
4633
09:51:45
73.60
73.80
73.80
+1.20
2
4632
09:51:45
73.60
73.80
73.80
+1.20
1
4630
09:51:45
73.60
73.80
73.80
+1.20
1
4629
09:51:45
73.60
73.80
73.80
+1.20
1
4628
09:51:45
73.60
73.70
73.80
+1.20
11
4627
09:51:45
73.60
73.70
73.70
+1.10
22
4616
09:51:45
73.60
73.70
73.70
+1.10
1
4594
09:51:44
73.50
73.70
73.70
+1.10
1
4593
09:51:44
73.50
73.60
73.60
+1.00
1
4592
09:51:44
73.50
73.70
73.70
+1.10
1
4591
09:51:43
73.50
73.70
73.70
+1.10
1
4590
09:51:43
73.50
73.60
73.50
+0.90
1
4589
09:51:43
73.40
73.50
73.50
+0.90
2
4588
09:51:43
73.40
73.50
73.40
+0.80
1
4586
09:51:43
73.40
73.50
73.40
+0.80
1
4585
09:51:43
73.60
73.70
73.50
+0.90
39
4584
09:51:43
73.60
73.70
73.60
+1.00
7
4545
09:51:41
73.50
73.70
73.70
+1.10
1
4538
09:51:39
73.50
73.70
73.70
+1.10
1
4537
09:51:39
73.50
73.70
73.50
+0.90
1
4536
09:51:38
73.60
73.70
73.60
+1.00
1
4535
09:51:37
73.60
73.80
73.60
+1.00
1
4534
09:51:36
73.50
73.60
73.60
+1.00
1
4533
09:51:35
73.50
73.60
73.70
+1.10
7
4532
09:51:35
73.50
73.60
73.60
+1.00
3
4525
09:51:35
73.50
73.60
73.60
+1.00
1
4522
09:51:35
73.50
73.60
73.60
+1.00
1
4521
09:51:35
73.40
73.60
73.60
+1.00
1
4520
09:51:35
73.60
73.70
73.60
+1.00
2
4519
09:51:34
73.60
73.70
73.60
+1.00
1
4517
09:51:34
73.40
73.50
73.60
+1.00
2
4516
09:51:34
73.40
73.50
73.50
+0.90
2
4514
09:51:34
73.50
73.60
73.50
+0.90
3
4512
09:51:33
73.50
73.60
73.60
+1.00
5
4509
09:51:33
73.50
73.60
73.60
+1.00
2
4504
09:51:31
73.50
73.70
73.70
+1.10
1
4502
09:51:30
73.40
73.60
73.60
+1.00
1
4501
09:51:29
73.40
73.70
73.70
+1.10
2
4500
09:51:29
73.40
73.60
73.60
+1.00
2
4498
09:51:29
73.40
73.60
73.60
+1.00
2
4496
09:51:29
73.40
73.70
73.70
+1.10
2
4494
09:51:28
73.40
73.50
73.50
+0.90
1
4492
09:51:27
73.40
73.60
73.60
+1.00
1
4491
09:51:27
73.60
73.70
73.60
+1.00
2
4490
09:51:26
73.50
73.70
73.50
+0.90
3
4488
09:51:26
73.50
73.70
73.50
+0.90
48
4485
09:51:25
73.50
73.60
73.60
+1.00
1
4437
09:51:24
73.50
73.60
73.60
+1.00
1
4436
09:51:24
73.50
73.60
73.60
+1.00
1
4435
09:51:24
73.50
73.60
73.60
+1.00
1
4434
09:51:24
73.50
73.60
73.60
+1.00
10
4433
09:51:23
73.50
73.60
73.60
+1.00
2
4423
09:51:23
73.50
73.60
73.60
+1.00
1
4421
09:51:23
73.50
73.60
73.60
+1.00
2
4420
09:51:23
73.50
73.60
73.60
+1.00
1
4418
09:51:23
73.50
73.60
73.60
+1.00
1
4417
09:51:23
73.50
73.60
73.60
+1.00
6
4416
09:51:22
73.30
73.50
73.50
+0.90
73
4410
09:51:22
73.40
73.50
73.40
+0.80
3
4337
09:51:21
73.40
73.50
73.50
+0.90
1
4334
09:51:21
73.40
73.50
73.50
+0.90
1
4333
09:51:21
73.40
73.50
73.50
+0.90
1
4332
09:51:21
73.40
73.50
73.50
+0.90
1
4331
09:51:21
73.30
73.40
73.40
+0.80
2
4330
09:51:21
73.30
73.40
73.40
+0.80
1
4328
09:51:21
73.30
73.40
73.40
+0.80
1
4327
09:51:21
73.30
73.40
73.40
+0.80
1
4326
09:51:21
73.30
73.40
73.40
+0.80
1
4325
09:51:21
73.30
73.40
73.40
+0.80
4
4324
09:51:21
73.30
73.40
73.40
+0.80
15
4320
09:51:20
73.20
73.30
73.30
+0.70
36
4305
09:51:20
73.00
73.30
73.30
+0.70
1
4269
09:51:20
73.00
73.30
73.30
+0.70
1
4268
09:51:20
73.00
73.30
73.30
+0.70
1
4267
09:51:20
73.00
73.30
73.30
+0.70
1
4266
09:51:20
73.00
73.30
73.30
+0.70
1
4265
09:51:20
73.00
73.30
73.30
+0.70
1
4264
09:51:20
73.00
73.30
73.30
+0.70
1
4263
09:51:20
73.00
73.30
73.30
+0.70
10
4262
09:51:19
73.00
73.20
73.20
+0.60
5
4252
09:51:18
73.00
73.20
73.20
+0.60
1
4247
09:51:17
73.00
73.20
73.20
+0.60
5
4246
09:51:16
73.00
73.20
73.20
+0.60
1
4241
09:51:14
72.90
73.20
73.20
+0.60
1
4240
09:51:14
72.90
73.20
73.20
+0.60
2
4239
09:51:14
72.90
73.10
73.10
+0.50
6
4237
09:51:14
72.90
73.10
73.10
+0.50
4
4231
09:51:14
72.90
73.10
73.10
+0.50
6
4227
09:51:14
72.90
73.10
73.10
+0.50
5
4221
09:51:14
73.00
73.10
73.00
+0.40
1
4216
09:51:10
72.90
73.00
73.00
+0.40
29
4215
09:51:10
72.90
73.00
73.00
+0.40
5
4186
09:51:10
72.90
73.00
73.00
+0.40
7
4181
09:51:10
72.80
72.90
72.90
+0.30
13
4174
09:51:10
72.80
72.90
72.90
+0.30
6
4161
09:51:09
72.80
72.90
72.90
+0.30
1
4155
09:51:09
72.80
72.90
72.90
+0.30
1
4154
09:51:09
72.80
72.90
72.90
+0.30
2
4153
09:51:08
72.80
72.90
72.90
+0.30
1
4151
09:51:04
72.80
72.90
72.90
+0.30
1
4150
09:50:46
72.80
72.90
72.80
+0.20
1
4149
09:50:28
72.80
72.90
72.80
+0.20
1
4148
09:50:24
72.80
72.90
72.80
+0.20
1
4147
09:50:24
72.70
72.80
72.80
+0.20
1
4146
09:50:22
72.70
72.80
72.80
+0.20
1
4145
09:50:22
72.70
72.80
72.80
+0.20
1
4144
09:50:21
72.70
72.80
72.80
+0.20
2
4143
09:50:19
72.70
72.80
72.80
+0.20
1
4141
09:50:18
72.70
72.80
72.80
+0.20
2
4140
09:50:15
72.70
72.80
72.80
+0.20
3
4138
09:49:47
72.70
72.80
72.80
+0.20
1
4135
09:49:42
72.70
72.80
72.80
+0.20
1
4134
09:49:42
72.70
72.80
72.70
+0.10
1
4133
09:49:41
72.70
72.80
72.80
+0.20
1
4132
09:49:39
72.70
72.80
72.80
+0.20
1
4131
09:49:34
72.80
72.90
72.80
+0.20
1
4130
09:49:26
72.80
72.90
72.80
+0.20
1
4129
09:49:22
72.70
72.90
72.90
+0.30
1
4128
09:49:15
72.80
72.90
72.80
+0.20
1
4127
09:49:06
72.60
72.70
72.70
+0.10
1
4126
09:49:06
72.80
73.00
72.70
+0.10
13
4125
09:49:06
72.80
73.00
72.80
+0.20
8
4112
09:49:03
72.80
72.90
72.90
+0.30
1
4104
09:49:03
72.80
72.90
72.90
+0.30
5
4103
09:49:00
72.80
72.90
72.90
+0.30
1
4098
09:48:56
72.90
73.00
72.90
+0.30
1
4097
09:48:56
72.90
73.00
72.90
+0.30
5
4096
09:48:49
72.90
73.00
72.90
+0.30
1
4091
09:48:43
72.90
73.00
72.90
+0.30
5
4090
09:48:42
72.90
73.00
72.90
+0.30
1
4085
09:48:34
72.90
73.00
72.90
+0.30
1
4084
09:48:23
72.90
73.00
72.90
+0.30
2
4083
09:48:21
72.70
72.90
72.90
+0.30
1
4081
09:48:17
72.90
73.00
72.90
+0.30
4
4080
09:48:12
72.90
73.00
73.00
+0.40
5
4076
09:48:08
72.70
72.90
72.90
+0.30
6
4071
09:48:01
72.60
72.70
72.70
+0.10
1
4065
09:47:56
72.60
72.70
72.70
+0.10
1
4064
09:47:55
72.80
72.90
72.80
+0.20
6
4063
09:47:55
72.80
72.90
72.90
+0.30
1
4057
09:47:55
72.80
72.90
72.90
+0.30
1
4056
09:47:54
72.80
72.90
72.90
+0.30
2
4055
09:47:53
72.80
72.90
72.90
+0.30
2
4053
09:47:53
72.80
72.90
72.90
+0.30
5
4051
09:47:49
72.80
72.90
72.90
+0.30
1
4046
09:47:48
72.80
72.90
72.80
+0.20
1
4045
09:47:42
72.80
72.90
72.90
+0.30
2
4044
09:47:41
72.80
72.90
72.80
+0.20
2
4042
09:47:37
72.80
72.90
72.80
+0.20
2
4040
09:47:36
72.80
72.90
72.80
+0.20
1
4038
09:47:35
72.60
72.80
72.80
+0.20
3
4037
09:47:35
72.60
72.80
72.80
+0.20
1
4034
09:47:30
72.60
72.80
72.80
+0.20
1
4033
09:47:24
72.60
72.90
72.90
+0.30
3
4032
09:47:23
72.60
72.90
72.90
+0.30
1
4029
09:47:22
72.60
72.80
72.80
+0.20
3
4028
09:47:21
72.50
72.60
72.60
0
2
4025
09:47:19
72.50
72.60
72.60
0
2
4023
09:47:19
72.50
72.60
72.60
0
5
4021
09:47:18
72.50
72.60
72.60
0
1
4016
09:47:16
72.50
72.60
72.50
-0.10
5
4015
09:47:16
72.50
72.60
72.60
0
3
4010
09:46:49
72.30
72.50
72.50
-0.10
3
4007
09:46:40
72.30
72.50
72.30
-0.30
1
4004
09:46:40
72.30
72.50
72.30
-0.30
1
4003
09:46:25
72.10
72.20
72.20
-0.40
3
4002
09:46:25
72.20
72.40
72.20
-0.40
3
3999
09:46:25
72.20
72.30
72.30
-0.30
1
3996
09:46:25
72.20
72.30
72.30
-0.30
2
3995
09:46:22
72.20
72.30
72.30
-0.30
2
3993
09:46:18
72.20
72.30
72.20
-0.40
3
3991
09:46:10
72.20
72.30
72.20
-0.40
3
3988
09:46:04
72.20
72.30
72.20
-0.40
2
3985
09:45:53
72.20
72.30
72.20
-0.40
2
3983
09:45:53
72.20
72.30
72.20
-0.40
1
3981
09:45:40
72.30
72.40
72.30
-0.30
6
3980
09:45:38
72.30
72.40
72.30
-0.30
1
3974
09:45:30
72.30
72.40
72.30
-0.30
1
3973
09:45:24
72.40
72.50
72.30
-0.30
1
3972
09:45:24
72.40
72.50
72.40
-0.20
11
3971
09:45:22
72.40
72.50
72.50
-0.10
2
3960
09:45:17
72.40
72.50
72.50
-0.10
1
3958
09:45:16
72.40
72.50
72.50
-0.10
1
3957
09:45:11
72.40
72.50
72.50
-0.10
1
3956
09:45:04
72.50
72.60
72.50
-0.10
1
3955
09:45:01
72.50
72.60
72.50
-0.10
5
3954
09:44:54
72.50
72.60
72.60
0
1
3949
09:44:53
72.50
72.60
72.50
-0.10
1
3948
09:44:42
72.70
72.90
72.60
0
15
3947
09:44:42
72.70
72.90
72.70
+0.10
15
3932
09:44:34
72.70
72.80
72.80
+0.20
5
3917
09:44:32
72.70
72.80
72.80
+0.20
1
3912
09:44:05
72.70
72.80
72.80
+0.20
1
3911
09:44:04
72.70
72.80
72.80
+0.20
1
3910
09:43:45
72.70
72.80
72.80
+0.20
2
3909
09:43:42
72.70
72.80
72.80
+0.20
1
3907
09:43:32
72.60
72.70
72.70
+0.10
1
3906
09:43:30
72.60
72.80
72.80
+0.20
1
3905
09:43:26
72.60
72.80
72.80
+0.20
2
3904
09:43:24
72.80
72.90
72.80
+0.20
1
3902
09:43:23
72.70
72.90
72.70
+0.10
3
3901
09:43:22
72.70
72.90
72.70
+0.10
3
3898
09:43:22
72.80
72.90
72.80
+0.20
2
3895
09:43:12
72.80
73.00
72.80
+0.20
6
3893
09:43:11
72.90
73.00
72.90
+0.30
1
3887
09:43:05
72.80
73.00
72.80
+0.20
3
3886
09:43:03
72.70
72.90
72.90
+0.30
1
3883
09:43:03
72.70
72.90
72.90
+0.30
2
3882
09:42:59
72.80
73.00
72.80
+0.20
3
3880
09:42:56
72.70
73.00
73.00
+0.40
1
3877
09:42:55
72.80
73.00
72.80
+0.20
3
3876
09:42:54
72.80
73.00
72.80
+0.20
1
3873
09:42:52
72.80
73.00
73.00
+0.40
1
3872
09:42:52
72.80
73.00
73.00
+0.40
2
3871
09:42:50
72.80
73.00
73.00
+0.40
1
3869
09:42:46
72.80
73.00
73.00
+0.40
1
3868
09:42:46
72.80
72.90
73.00
+0.40
78
3867
09:42:46
72.80
72.90
72.90
+0.30
11
3789
09:42:44
72.80
72.90
72.80
+0.20
3
3778
09:42:39
72.80
72.90
72.80
+0.20
1
3775
09:42:39
72.80
72.90
72.90
+0.30
1
3774
09:42:29
72.80
72.90
72.80
+0.20
1
3773
09:42:27
72.70
72.80
72.80
+0.20
3
3772
09:42:26
72.70
72.80
72.80
+0.20
1
3769
09:42:25
72.70
72.80
72.70
+0.10
2
3768
09:42:23
72.80
72.90
72.80
+0.20
17
3766
09:42:22
72.80
72.90
72.80
+0.20
1
3749
09:42:21
72.80
72.90
72.80
+0.20
1
3748
09:42:21
72.80
72.90
72.90
+0.30
1
3747
09:42:16
72.70
72.80
72.80
+0.20
3
3746
09:42:11
72.70
72.80
72.80
+0.20
5
3743
09:42:11
72.70
72.80
72.80
+0.20
1
3738
09:42:02
72.70
72.80
72.70
+0.10
2
3737
09:42:01
72.70
72.80
72.80
+0.20
1
3735
09:42:01
72.80
72.90
72.80
+0.20
1
3734
09:42:00
72.80
72.90
72.80
+0.20
1
3733
09:42:00
72.80
72.90
72.90
+0.30
1
3732
09:41:55
72.80
72.90
72.80
+0.20
1
3731
09:41:50
72.80
72.90
72.80
+0.20
1
3730
09:41:49
72.80
72.90
72.80
+0.20
1
3729
09:41:47
72.80
72.90
72.80
+0.20
1
3728
09:41:38
72.80
72.90
72.80
+0.20
1
3727
09:41:34
72.80
72.90
72.90
+0.30
1
3726
09:41:30
72.80
72.90
72.80
+0.20
1
3725
09:41:28
72.80
72.90
72.90
+0.30
1
3724
09:41:25
72.80
72.90
72.80
+0.20
2
3723
09:41:23
72.80
72.90
72.90
+0.30
1
3721
09:41:12
72.80
72.90
72.90
+0.30
1
3720
09:41:10
72.80
72.90
72.80
+0.20
2
3719
09:41:03
72.80
72.90
72.90
+0.30
2
3717
09:40:56
72.80
72.90
72.80
+0.20
1
3715
09:40:56
72.80
72.90
72.80
+0.20
2
3714
09:40:56
72.80
72.90
72.80
+0.20
2
3712
09:40:55
72.80
72.90
72.90
+0.30
1
3710
09:40:47
72.80
72.90
72.90
+0.30
2
3709
09:40:35
72.70
72.90
72.70
+0.10
1
3707
09:40:30
72.70
72.90
72.90
+0.30
1
3706
09:40:24
72.80
72.90
72.80
+0.20
2
3705
09:40:24
73.00
73.10
72.90
+0.30
6
3703
09:40:24
73.00
73.10
73.00
+0.40
5
3697
09:40:22
72.90
73.00
73.00
+0.40
3
3692
09:40:22
72.90
73.00
73.00
+0.40
4
3689
09:40:21
72.90
73.00
73.00
+0.40
1
3685
09:40:20
72.90
73.00
73.00
+0.40
1
3684
09:40:20
72.90
73.00
73.00
+0.40
5
3683
09:40:19
72.90
73.00
73.00
+0.40
1
3678
09:40:18
72.90
73.00
73.00
+0.40
1
3677
09:40:16
72.90
73.00
73.00
+0.40
2
3676
09:40:06
72.80
73.00
73.00
+0.40
1
3674
09:39:53
72.70
72.80
72.80
+0.20
1
3673
09:39:49
72.60
72.80
73.00
+0.40
16
3672
09:39:49
72.60
72.80
72.90
+0.30
21
3656
09:39:49
72.60
72.80
72.80
+0.20
13
3635
09:39:48
72.70
72.80
72.70
+0.10
2
3622
09:39:41
72.50
72.60
72.60
0
1
3620
09:39:39
72.50
72.60
72.60
0
1
3619
09:39:34
72.50
72.70
72.70
+0.10
3
3618
09:39:32
72.60
72.70
72.60
0
14
3615
09:39:32
72.70
72.80
72.70
+0.10
8
3601
09:39:26
72.70
72.80
72.80
+0.20
1
3593
09:39:26
72.70
72.80
72.70
+0.10
1
3592
09:39:19
72.70
72.80
72.80
+0.20
5
3591
09:39:11
72.70
72.80
72.80
+0.20
1
3586
09:39:07
72.70
72.80
72.80
+0.20
1
3585
09:39:07
72.70
72.80
72.80
+0.20
5
3584
09:38:57
72.70
72.90
72.70
+0.10
1
3579
09:38:55
72.80
72.90
72.80
+0.20
1
3578
09:38:54
72.80
72.90
72.80
+0.20
1
3577
09:38:53
72.80
72.90
72.80
+0.20
1
3576
09:38:51
72.80
72.90
72.70
+0.10
11
3575
09:38:51
72.80
72.90
72.80
+0.20
11
3564
09:38:50
72.80
72.90
72.80
+0.20
1
3553
09:38:47
72.80
72.90
72.90
+0.30
1
3552
09:38:47
72.80
72.90
72.80
+0.20
5
3551
09:38:44
72.80
72.90
72.80
+0.20
1
3546
09:38:43
72.80
72.90
72.80
+0.20
1
3545
09:38:38
72.80
72.90
72.90
+0.30
3
3544
09:38:30
72.90
73.00
72.80
+0.20
4
3541
09:38:30
72.90
73.00
72.90
+0.30
2
3537
09:38:27
72.80
72.90
72.90
+0.30
1
3535
09:38:25
72.80
72.90
72.90
+0.30
1
3534
09:38:25
72.80
72.90
72.90
+0.30
1
3533
09:38:22
72.80
72.90
72.90
+0.30
1
3532
09:38:19
72.80
72.90
72.90
+0.30
10
3531
09:38:18
72.80
72.90
72.90
+0.30
1
3521
09:38:16
72.70
72.90
72.90
+0.30
1
3520
09:38:15
72.70
72.80
72.80
+0.20
2
3519
09:38:13
72.70
72.80
72.80
+0.20
1
3517
09:38:08
72.60
72.90
72.90
+0.30
1
3516
09:38:05
72.60
72.80
72.80
+0.20
1
3515
09:38:04
72.60
72.90
72.90
+0.30
1
3514
09:38:03
72.80
72.90
72.70
+0.10
3
3513
09:38:03
72.80
72.90
72.80
+0.20
7
3510
09:38:00
72.70
72.80
72.80
+0.20
5
3503
09:37:58
72.70
72.80
72.80
+0.20
1
3498
09:37:54
72.60
72.80
72.80
+0.20
1
3497
09:37:53
72.60
72.90
72.90
+0.30
5
3496
09:37:52
72.60
72.70
72.70
+0.10
2
3491
09:37:52
72.60
72.70
72.70
+0.10
1
3489
09:37:52
72.60
72.70
72.60
0
1
3488
09:37:52
72.60
72.70
72.60
0
1
3487
09:37:52
72.80
72.90
72.70
+0.10
14
3486
09:37:52
72.80
72.90
72.80
+0.20
2
3472
09:37:50
72.80
72.90
72.80
+0.20
2
3470
09:37:50
72.80
72.90
72.90
+0.30
1
3468
09:37:48
72.90
73.00
72.90
+0.30
5
3467
09:37:48
72.70
72.90
72.90
+0.30
8
3462
09:37:48
72.80
72.90
72.80
+0.20
1
3454
09:37:48
72.80
72.90
72.90
+0.30
1
3453
09:37:46
72.80
72.90
72.80
+0.20
1
3452
09:37:45
72.70
72.90
72.90
+0.30
1
3451
09:37:45
72.70
72.90
72.90
+0.30
1
3450
09:37:44
72.70
72.90
72.90
+0.30
2
3449
09:37:43
72.70
72.90
72.90
+0.30
1
3447
09:37:43
72.70
72.90
72.90
+0.30
1
3446
09:37:43
72.80
72.90
72.80
+0.20
1
3445
09:37:43
72.80
72.90
72.90
+0.30
10
3444
09:37:42
72.70
72.90
72.90
+0.30
1
3434
09:37:42
72.70
72.90
72.90
+0.30
4
3433
09:37:42
72.70
72.90
72.90
+0.30
2
3429
09:37:41
72.80
72.90
72.80
+0.20
1
3427
09:37:41
72.70
72.90
72.90
+0.30
1
3426
09:37:41
72.70
72.90
72.90
+0.30
1
3425
09:37:40
72.70
72.90
72.90
+0.30
4
3424
09:37:39
72.70
72.90
72.90
+0.30
1
3420
09:37:33
72.60
72.80
72.90
+0.30
82
3419
09:37:33
72.60
72.80
72.80
+0.20
7
3337
09:37:30
72.60
72.80
72.80
+0.20
2
3330
09:37:28
72.70
72.80
72.70
+0.10
1
3328
09:37:27
72.60
72.80
72.80
+0.20
1
3327
09:37:23
72.60
72.80
72.80
+0.20
1
3326
09:37:20
72.60
72.80
72.80
+0.20
2
3325
09:37:19
72.60
72.80
72.80
+0.20
1
3323
09:37:19
72.70
72.80
72.70
+0.10
2
3322
09:37:19
72.70
72.80
72.80
+0.20
1
3320
09:37:16
72.70
72.80
72.70
+0.10
4
3319
09:37:16
72.70
72.80
72.80
+0.20
1
3315
09:37:15
72.70
72.80
72.70
+0.10
3
3314
09:37:15
72.70
72.80
72.80
+0.20
1
3311
09:37:11
72.70
72.80
72.70
+0.10
1
3310
09:37:10
72.60
72.80
72.90
+0.30
4
3309
09:37:10
72.60
72.80
72.80
+0.20
1
3305
09:37:09
72.70
72.80
72.70
+0.10
1
3304
09:37:07
72.60
72.90
72.90
+0.30
1
3303
09:37:06
72.80
72.90
72.80
+0.20
2
3302
09:37:06
72.70
72.90
72.70
+0.10
4
3300
09:37:06
72.70
72.80
72.80
+0.20
1
3296
09:37:05
72.80
72.90
72.80
+0.20
1
3295
09:37:05
72.70
72.90
72.70
+0.10
5
3294
09:37:03
72.70
72.90
72.90
+0.30
1
3289
09:37:02
72.70
72.90
72.90
+0.30
1
3288
09:37:01
72.80
72.90
72.80
+0.20
1
3287
09:37:00
72.70
72.90
72.90
+0.30
7
3286
09:36:59
72.70
72.80
72.80
+0.20
1
3279
09:36:56
72.70
72.80
72.70
+0.10
7
3278
09:36:56
72.60
72.70
72.70
+0.10
2
3271
09:36:55
72.60
72.70
72.90
+0.30
107
3269
09:36:55
72.60
72.70
72.80
+0.20
12
3162
09:36:55
72.60
72.70
72.70
+0.10
4
3150
09:36:55
72.60
72.70
72.70
+0.10
1
3146
09:36:48
72.60
72.70
72.70
+0.10
1
3145
09:36:48
72.60
72.70
72.60
0
1
3144
09:36:48
72.60
72.70
72.60
0
5
3143
09:36:48
72.60
72.70
72.70
+0.10
2
3138
09:36:46
72.60
72.70
72.70
+0.10
1
3136
09:36:40
72.60
72.70
72.70
+0.10
1
3135
09:36:40
72.60
72.70
72.70
+0.10
2
3134
09:36:40
72.50
72.60
72.60
0
2
3132
09:36:39
72.50
72.60
72.60
0
1
3130
09:36:36
72.50
72.60
72.60
0
2
3129
09:36:36
72.50
72.60
72.60
0
1
3127
09:36:30
72.40
72.50
72.50
-0.10
1
3126
09:36:29
72.40
72.50
72.50
-0.10
1
3125
09:36:27
72.50
72.60
72.50
-0.10
9
3124
09:36:25
72.40
72.50
72.50
-0.10
1
3115
09:36:25
72.40
72.50
72.50
-0.10
1
3114
09:36:25
72.40
72.50
72.50
-0.10
1
3113
09:36:24
72.40
72.50
72.50
-0.10
1
3112
09:36:22
72.40
72.50
72.50
-0.10
2
3111
09:36:20
72.40
72.50
72.50
-0.10
1
3109
09:36:19
72.40
72.50
72.40
-0.20
1
3108
09:36:19
72.40
72.50
72.50
-0.10
1
3107
09:36:18
72.40
72.50
72.50
-0.10
1
3106
09:36:18
72.40
72.50
72.50
-0.10
1
3105
09:36:15
72.30
72.40
72.40
-0.20
1
3104
09:36:07
72.30
72.50
72.50
-0.10
1
3103
09:36:03
72.30
72.40
72.40
-0.20
1
3102
09:36:03
72.30
72.40
72.40
-0.20
2
3101
09:35:55
72.30
72.40
72.30
-0.30
2
3099
09:35:53
72.20
72.30
72.30
-0.30
3
3097
09:35:53
72.20
72.30
72.20
-0.40
1
3094
09:35:50
72.20
72.30
72.20
-0.40
2
3093
09:35:20
72.10
72.20
72.20
-0.40
1
3091
09:35:19
72.10
72.20
72.20
-0.40
3
3090
09:35:03
72.00
72.10
72.00
-0.60
1
3087
09:35:01
72.00
72.10
72.10
-0.50
1
3086
09:34:53
71.90
72.00
72.00
-0.60
1
3085
09:34:50
71.90
72.00
72.00
-0.60
3
3084
09:34:36
71.90
72.00
71.90
-0.70
1
3081
09:34:33
71.90
72.00
71.90
-0.70
1
3080
09:34:30
71.90
72.00
71.90
-0.70
1
3079
09:34:28
71.90
72.00
71.90
-0.70
1
3078
09:34:06
71.90
72.00
71.90
-0.70
12
3077
09:34:06
71.90
72.00
71.90
-0.70
8
3065
09:34:06
71.90
72.00
71.90
-0.70
11
3057
09:34:03
71.90
72.00
72.00
-0.60
1
3046
09:33:55
71.90
72.00
72.00
-0.60
1
3045
09:33:49
72.00
72.10
72.00
-0.60
5
3044
09:33:49
71.90
72.00
72.00
-0.60
5
3039
09:33:38
71.90
72.00
72.00
-0.60
5
3034
09:33:33
71.90
72.00
72.00
-0.60
1
3029
09:33:20
72.00
72.10
72.00
-0.60
2
3028
09:33:20
72.00
72.10
72.00
-0.60
1
3026
09:33:19
71.90
72.00
72.00
-0.60
6
3025
09:33:11
71.90
72.00
72.00
-0.60
2
3019
09:32:57
71.90
72.00
72.00
-0.60
4
3017
09:32:55
72.00
72.10
72.00
-0.60
1
3013
09:32:55
72.00
72.10
72.00
-0.60
7
3012
09:32:41
71.90
72.00
72.00
-0.60
1
3005
09:32:40
71.90
72.00
72.00
-0.60
1
3004
09:32:38
71.90
72.00
72.00
-0.60
1
3003
09:32:37
71.90
72.00
72.00
-0.60
1
3002
09:32:31
71.90
72.00
72.00
-0.60
4
3001
09:32:29
71.90
72.00
72.00
-0.60
1
2997
09:32:22
71.90
72.00
72.00
-0.60
1
2996
09:32:08
72.00
72.10
72.00
-0.60
5
2995
09:32:08
72.00
72.10
72.00
-0.60
1
2990
09:31:59
72.00
72.10
72.00
-0.60
1
2989
09:31:55
72.00
72.10
72.00
-0.60
1
2988
09:31:38
72.00
72.10
72.00
-0.60
1
2987
09:31:24
72.00
72.10
72.00
-0.60
1
2986
09:31:23
72.00
72.10
72.10
-0.50
1
2985
09:31:22
72.00
72.10
72.00
-0.60
1
2984
09:31:13
71.90
72.10
71.90
-0.70
5
2983
09:31:07
72.00
72.30
72.00
-0.60
1
2978
09:31:07
72.00
72.30
72.00
-0.60
48
2977
09:31:02
72.20
72.30
72.10
-0.50
10
2929
09:31:02
72.20
72.30
72.20
-0.40
12
2919
09:31:00
72.30
72.40
72.30
-0.30
1
2907
09:30:48
72.30
72.40
72.30
-0.30
2
2906
09:30:37
72.20
72.40
72.40
-0.20
2
2904
09:30:31
72.20
72.40
72.20
-0.40
1
2902
09:30:31
72.20
72.40
72.40
-0.20
1
2901
09:30:29
72.20
72.40
72.20
-0.40
5
2900
09:30:21
72.20
72.50
72.20
-0.40
1
2895
09:30:17
72.20
72.50
72.10
-0.50
6
2894
09:30:17
72.20
72.50
72.20
-0.40
5
2888
09:30:10
72.30
72.50
72.30
-0.30
3
2883
09:30:10
72.40
72.50
72.40
-0.20
6
2880
09:30:09
72.50
72.60
72.50
-0.10
11
2874
09:30:09
72.50
72.60
72.60
0
1
2863
09:29:56
72.50
72.60
72.50
-0.10
2
2862
09:29:52
72.40
72.50
72.60
0
71
2860
09:29:52
72.40
72.50
72.50
-0.10
18
2789
09:29:50
72.40
72.50
72.40
-0.20
1
2771
09:29:48
72.30
72.40
72.50
-0.10
38
2770
09:29:48
72.30
72.40
72.40
-0.20
10
2732
09:29:34
72.20
72.40
72.40
-0.20
1
2722
09:29:19
72.10
72.40
72.40
-0.20
1
2721
09:29:18
72.10
72.40
72.10
-0.50
1
2720
09:29:16
72.10
72.30
72.30
-0.30
6
2719
09:29:16
72.10
72.30
72.30
-0.30
2
2713
09:29:16
72.10
72.30
72.30
-0.30
6
2711
09:29:16
72.10
72.20
72.30
-0.30
113
2705
09:29:16
72.10
72.20
72.20
-0.40
10
2592
09:29:04
72.10
72.20
72.10
-0.50
2
2582
09:28:42
72.10
72.20
72.10
-0.50
2
2580
09:28:12
72.10
72.20
72.10
-0.50
1
2578
09:28:01
72.10
72.20
72.10
-0.50
3
2577
09:27:58
72.00
72.10
72.10
-0.50
1
2574
09:27:57
72.10
72.20
72.10
-0.50
1
2573
09:27:49
72.10
72.20
72.10
-0.50
1
2572
09:27:43
72.00
72.10
72.10
-0.50
2
2571
09:27:43
72.00
72.10
72.00
-0.60
1
2569
09:27:39
72.10
72.20
72.10
-0.50
7
2568
09:27:37
72.00
72.10
72.10
-0.50
3
2561
09:27:22
72.10
72.20
72.10
-0.50
1
2558
09:27:22
72.00
72.10
72.10
-0.50
1
2557
09:27:20
72.10
72.20
72.10
-0.50
4
2556
09:27:20
72.10
72.20
72.10
-0.50
1
2552
09:27:01
72.00
72.10
72.10
-0.50
1
2551
09:26:58
72.00
72.10
72.10
-0.50
1
2550
09:26:32
72.00
72.20
72.20
-0.40
5
2549
09:26:27
72.00
72.10
72.10
-0.50
1
2544
09:26:00
72.10
72.20
72.10
-0.50
2
2543
09:25:59
72.00
72.10
72.10
-0.50
2
2541
09:25:59
72.00
72.10
72.00
-0.60
2
2539
09:25:41
71.90
72.20
72.20
-0.40
1
2537
09:25:40
72.10
72.20
72.00
-0.60
33
2536
09:25:40
72.10
72.20
72.10
-0.50
7
2503
09:25:38
72.10
72.20
72.20
-0.40
1
2496
09:25:34
72.10
72.20
72.20
-0.40
1
2495
09:25:34
72.10
72.20
72.20
-0.40
1
2494
09:25:33
72.10
72.20
72.20
-0.40
2
2493
09:25:31
72.10
72.20
72.20
-0.40
2
2491
09:25:28
72.10
72.20
72.20
-0.40
1
2489
09:25:27
72.10
72.20
72.20
-0.40
1
2488
09:25:13
72.10
72.20
72.20
-0.40
10
2487
09:24:58
72.00
72.10
72.10
-0.50
5
2477
09:24:53
72.00
72.10
72.00
-0.60
1
2472
09:24:42
71.90
72.00
72.00
-0.60
1
2471
09:24:42
71.90
72.00
72.00
-0.60
1
2470
09:24:28
71.90
72.00
72.00
-0.60
1
2469
09:24:24
71.90
72.00
72.00
-0.60
1
2468
09:24:18
72.00
72.10
72.00
-0.60
11
2467
09:24:17
72.00
72.10
72.00
-0.60
1
2456
09:24:14
72.00
72.10
72.00
-0.60
1
2455
09:24:13
72.00
72.10
72.00
-0.60
1
2454
09:23:58
72.00
72.10
72.00
-0.60
1
2453
09:23:58
72.00
72.10
72.00
-0.60
1
2452
09:23:46
71.90
72.10
71.90
-0.70
1
2451
09:23:34
72.00
72.20
72.00
-0.60
4
2450
09:23:33
72.00
72.20
72.00
-0.60
3
2446
09:23:33
72.00
72.20
72.00
-0.60
6
2443
09:23:33
72.10
72.20
72.00
-0.60
18
2437
09:23:33
72.10
72.20
72.10
-0.50
7
2419
09:23:32
72.10
72.20
72.10
-0.50
1
2412
09:23:15
72.00
72.10
72.10
-0.50
2
2411
09:23:13
72.00
72.10
72.10
-0.50
1
2409
09:23:13
72.00
72.10
72.10
-0.50
1
2408
09:23:08
72.00
72.10
72.10
-0.50
1
2407
09:23:04
72.00
72.10
72.10
-0.50
1
2406
09:22:55
72.00
72.10
72.10
-0.50
1
2405
09:22:54
72.00
72.10
72.10
-0.50
1
2404
09:22:50
72.00
72.10
72.10
-0.50
1
2403
09:22:46
72.00
72.10
72.10
-0.50
1
2402
09:22:42
72.00
72.10
72.10
-0.50
1
2401
09:22:34
72.00
72.10
72.10
-0.50
1
2400
09:22:25
72.00
72.10
72.10
-0.50
5
2399
09:22:06
72.00
72.10
72.00
-0.60
1
2394
09:22:00
72.10
72.20
72.00
-0.60
7
2393
09:22:00
72.10
72.20
72.10
-0.50
2
2386
09:21:57
72.10
72.20
72.20
-0.40
2
2384
09:21:56
72.10
72.20
72.10
-0.50
5
2382
09:21:53
72.00
72.10
72.10
-0.50
2
2377
09:21:52
72.00
72.10
72.10
-0.50
1
2375
09:21:33
72.00
72.10
72.10
-0.50
2
2374
09:21:18
71.90
72.10
72.10
-0.50
2
2372
09:21:15
72.00
72.10
72.00
-0.60
19
2370
09:21:15
72.00
72.10
72.10
-0.50
1
2351
09:21:14
72.00
72.10
72.10
-0.50
1
2350
09:21:13
72.00
72.10
72.10
-0.50
4
2349
09:21:09
72.00
72.10
72.10
-0.50
1
2345
09:20:45
72.00
72.10
72.10
-0.50
3
2344
09:20:41
72.00
72.10
72.10
-0.50
1
2341
09:20:34
72.10
72.20
72.10
-0.50
5
2340
09:20:22
72.00
72.10
72.10
-0.50
1
2335
09:20:21
72.20
72.30
72.10
-0.50
13
2334
09:20:21
72.20
72.30
72.20
-0.40
4
2321
09:20:13
72.30
72.40
72.30
-0.30
1
2317
09:20:11
72.30
72.40
72.30
-0.30
1
2316
09:20:08
72.30
72.40
72.30
-0.30
1
2315
09:19:52
72.30
72.40
72.30
-0.30
1
2314
09:19:52
72.30
72.40
72.40
-0.20
1
2313
09:19:39
72.30
72.40
72.30
-0.30
1
2312
09:19:31
72.30
72.40
72.30
-0.30
1
2311
09:19:29
72.30
72.40
72.30
-0.30
1
2310
09:19:28
72.30
72.40
72.40
-0.20
1
2309
09:19:23
72.20
72.40
72.40
-0.20
1
2308
09:19:23
72.30
72.40
72.30
-0.30
2
2307
09:19:18
72.30
72.40
72.30
-0.30
1
2305
09:19:14
72.30
72.40
72.30
-0.30
1
2304
09:19:14
72.30
72.40
72.30
-0.30
1
2303
09:19:14
72.30
72.40
72.40
-0.20
1
2302
09:19:13
72.30
72.40
72.30
-0.30
1
2301
09:19:10
72.30
72.40
72.30
-0.30
1
2300
09:19:08
72.20
72.30
72.30
-0.30
4
2299
09:19:04
72.20
72.30
72.30
-0.30
1
2295
09:18:57
72.00
72.30
72.30
-0.30
2
2294
09:18:55
72.10
72.30
72.10
-0.50
1
2292
09:18:53
72.10
72.40
72.00
-0.60
18
2291
09:18:53
72.10
72.40
72.10
-0.50
7
2273
09:18:47
72.10
72.30
72.30
-0.30
2
2266
09:18:45
72.00
72.30
72.30
-0.30
2
2264
09:18:45
72.00
72.20
72.30
-0.30
46
2262
09:18:45
72.00
72.20
72.20
-0.40
2
2216
09:18:44
72.00
72.10
72.10
-0.50
3
2214
09:18:34
72.00
72.10
72.00
-0.60
1
2211
09:18:34
72.00
72.10
72.10
-0.50
1
2210
09:18:31
72.00
72.10
72.10
-0.50
3
2209
09:18:27
72.00
72.10
72.00
-0.60
1
2206
09:18:25
72.00
72.10
72.00
-0.60
1
2205
09:18:21
71.90
72.10
72.10
-0.50
1
2204
09:18:20
72.00
72.10
72.00
-0.60
1
2203
09:18:13
72.00
72.10
71.90
-0.70
8
2202
09:18:13
72.00
72.10
72.00
-0.60
1
2194
09:18:13
72.00
72.10
72.00
-0.60
1
2193
09:18:11
71.90
72.00
72.00
-0.60
1
2192
09:18:04
72.00
72.10
72.00
-0.60
1
2191
09:18:02
71.90
72.00
72.00
-0.60
1
2190
09:17:55
71.70
71.90
71.90
-0.70
1
2189
09:17:55
71.70
71.90
71.90
-0.70
7
2188
09:17:55
71.80
71.90
71.70
-0.90
5
2181
09:17:55
71.80
71.90
71.80
-0.80
1
2176
09:17:54
71.80
71.90
71.80
-0.80
1
2175
09:17:54
71.80
71.90
71.80
-0.80
1
2174
09:17:52
71.70
71.80
71.80
-0.80
1
2173
09:17:52
71.80
71.90
71.80
-0.80
1
2172
09:17:50
71.70
71.90
71.70
-0.90
3
2171
09:17:49
71.80
71.90
71.80
-0.80
1
2168
09:17:46
71.70
71.90
71.70
-0.90
1
2167
09:17:45
71.80
71.90
71.80
-0.80
1
2166
09:17:44
71.70
71.90
71.70
-0.90
1
2165
09:17:41
71.70
71.90
71.70
-0.90
1
2164
09:17:40
71.70
71.90
71.70
-0.90
1
2163
09:17:40
71.70
71.90
71.70
-0.90
1
2162
09:17:39
71.70
71.90
71.70
-0.90
1
2161
09:17:36
71.70
71.90
71.70
-0.90
1
2160
09:17:36
71.70
71.90
71.70
-0.90
1
2159
09:17:36
71.70
71.90
71.70
-0.90
1
2158
09:17:36
71.70
71.90
71.70
-0.90
1
2157
09:17:33
71.80
71.90
71.80
-0.80
1
2156
09:17:33
71.80
71.90
71.80
-0.80
5
2155
09:17:33
71.80
71.90
71.80
-0.80
1
2150
09:17:33
71.80
71.90
71.80
-0.80
1
2149
09:17:33
71.80
71.90
71.80
-0.80
1
2148
09:17:33
71.80
71.90
71.80
-0.80
1
2147
09:17:33
71.80
71.90
71.80
-0.80
1
2146
09:17:33
71.80
71.90
71.80
-0.80
1
2145
09:17:33
71.80
71.90
71.80
-0.80
1
2144
09:17:33
71.90
72.00
71.90
-0.70
3
2143
09:17:33
72.00
72.20
72.00
-0.60
57
2140
09:17:32
72.10
72.20
72.10
-0.50
1
2083
09:17:32
72.10
72.20
72.10
-0.50
1
2082
09:17:32
72.10
72.20
72.10
-0.50
4
2081
09:17:31
72.10
72.20
72.10
-0.50
3
2077
09:17:30
72.10
72.20
72.10
-0.50
4
2074
09:17:27
72.10
72.20
72.10
-0.50
3
2070
09:17:23
72.10
72.20
72.10
-0.50
1
2067
09:17:22
72.10
72.20
72.20
-0.40
1
2066
09:17:19
72.10
72.20
72.10
-0.50
1
2065
09:17:17
72.10
72.20
72.10
-0.50
1
2064
09:17:11
72.10
72.30
72.10
-0.50
2
2063
09:17:11
72.10
72.30
72.10
-0.50
2
2061
09:17:11
72.10
72.30
72.10
-0.50
2
2059
09:17:11
72.10
72.30
72.10
-0.50
2
2057
09:17:11
72.10
72.30
72.10
-0.50
2
2055
09:17:11
72.20
72.30
72.20
-0.40
17
2053
09:17:11
72.20
72.30
72.20
-0.40
4
2036
09:17:11
72.30
72.40
72.30
-0.30
19
2032
09:17:11
72.30
72.40
72.30
-0.30
1
2013
09:17:07
72.30
72.40
72.30
-0.30
1
2012
09:17:06
72.30
72.40
72.30
-0.30
2
2011
09:17:04
72.30
72.40
72.30
-0.30
3
2009
09:16:53
72.30
72.50
72.30
-0.30
1
2006
09:16:47
72.40
72.50
72.40
-0.20
2
2005
09:16:47
72.40
72.50
72.40
-0.20
1
2003
09:16:47
72.40
72.50
72.40
-0.20
2
2002
09:16:47
72.40
72.50
72.40
-0.20
6
2000
09:16:23
72.50
72.60
72.50
-0.10
1
1994
09:16:21
72.50
72.60
72.50
-0.10
1
1993
09:16:18
72.50
72.60
72.50
-0.10
2
1992
09:16:18
72.50
72.60
72.50
-0.10
1
1990
09:16:16
72.50
72.60
72.50
-0.10
2
1989
09:16:13
72.50
72.60
72.50
-0.10
1
1987
09:16:11
72.50
72.60
72.50
-0.10
1
1986
09:16:11
72.50
72.60
72.60
0
1
1985
09:15:59
72.50
72.60
72.50
-0.10
2
1984
09:15:59
72.50
72.60
72.60
0
1
1982
09:15:49
72.50
72.60
72.50
-0.10
1
1981
09:15:49
72.50
72.60
72.60
0
1
1980
09:15:45
72.60
72.70
72.60
0
2
1979
09:15:40
72.60
72.70
72.70
+0.10
1
1977
09:15:37
72.40
72.70
72.70
+0.10
1
1976
09:15:35
72.60
72.70
72.60
0
1
1975
09:15:34
72.60
72.70
72.50
-0.10
13
1974
09:15:34
72.60
72.70
72.60
0
5
1961
09:15:33
72.60
72.70
72.60
0
1
1956
09:15:29
72.60
72.70
72.70
+0.10
1
1955
09:15:26
72.60
72.70
72.70
+0.10
1
1954
09:15:20
72.60
72.70
72.60
0
1
1953
09:15:13
72.60
72.70
72.60
0
3
1952
09:15:13
72.60
72.70
72.60
0
5
1949
09:15:10
72.70
72.80
72.70
+0.10
5
1944
09:14:48
72.60
72.80
72.60
0
1
1939
09:14:46
72.60
72.70
72.70
+0.10
1
1938
09:14:46
72.60
72.70
72.70
+0.10
1
1937
09:14:41
72.50
72.60
72.60
0
3
1936
09:14:40
72.50
72.60
72.60
0
1
1933
09:14:39
72.50
72.60
72.60
0
1
1932
09:14:34
72.50
72.60
72.60
0
3
1931
09:14:24
72.50
72.60
72.60
0
2
1928
09:14:15
72.50
72.60
72.60
0
1
1926
09:14:14
72.50
72.60
72.50
-0.10
1
1925
09:14:10
72.40
72.50
72.50
-0.10
3
1924
09:14:06
72.40
72.50
72.50
-0.10
1
1921
09:14:00
72.40
72.50
72.50
-0.10
1
1920
09:13:53
72.40
72.50
72.50
-0.10
1
1919
09:13:52
72.40
72.50
72.40
-0.20
1
1918
09:13:49
72.40
72.50
72.40
-0.20
1
1917
09:13:45
72.50
72.60
72.50
-0.10
1
1916
09:13:45
72.50
72.60
72.50
-0.10
1
1915
09:13:43
72.50
72.60
72.50
-0.10
2
1914
09:13:42
72.50
72.60
72.50
-0.10
1
1912
09:13:37
72.40
72.50
72.50
-0.10
6
1911
09:13:36
72.40
72.50
72.50
-0.10
1
1905
09:13:34
72.50
72.60
72.50
-0.10
1
1904
09:13:22
72.30
72.40
72.50
-0.10
2
1903
09:13:22
72.30
72.40
72.40
-0.20
1
1901
09:13:20
72.40
72.50
72.40
-0.20
37
1900
09:13:20
72.40
72.50
72.40
-0.20
1
1863
09:13:20
72.40
72.50
72.40
-0.20
2
1862
09:13:20
72.40
72.50
72.40
-0.20
2
1860
09:13:20
72.40
72.50
72.40
-0.20
2
1858
09:13:20
72.50
72.60
72.50
-0.10
30
1856
09:13:20
72.50
72.60
72.50
-0.10
1
1826
09:13:07
72.50
72.60
72.50
-0.10
1
1825
09:13:06
72.50
72.60
72.60
0
1
1824
09:13:04
72.50
72.60
72.60
0
1
1823
09:12:59
72.50
72.60
72.60
0
1
1822
09:12:55
72.50
72.60
72.60
0
1
1821
09:12:51
72.50
72.60
72.60
0
1
1820
09:12:42
72.40
72.60
72.60
0
1
1819
09:12:37
72.50
72.60
72.50
-0.10
1
1818
09:12:37
72.40
72.50
72.50
-0.10
3
1817
09:12:33
72.40
72.50
72.50
-0.10
1
1814
09:12:29
72.40
72.50
72.50
-0.10
1
1813
09:12:22
72.40
72.50
72.50
-0.10
5
1812
09:12:15
72.40
72.50
72.40
-0.20
1
1807
09:12:07
72.30
72.40
72.50
-0.10
7
1806
09:12:07
72.30
72.40
72.40
-0.20
1
1799
09:12:07
72.30
72.40
72.40
-0.20
1
1798
09:12:06
72.40
72.50
72.40
-0.20
1
1797
09:12:03
72.40
72.50
72.40
-0.20
2
1796
09:12:01
72.40
72.50
72.40
-0.20
1
1794
09:11:59
72.40
72.50
72.40
-0.20
1
1793
09:11:59
72.40
72.50
72.40
-0.20
1
1792
09:11:58
72.40
72.50
72.40
-0.20
1
1791
09:11:58
72.40
72.50
72.40
-0.20
1
1790
09:11:47
72.40
72.50
72.40
-0.20
1
1789
09:11:44
72.40
72.50
72.40
-0.20
1
1788
09:11:41
72.40
72.50
72.40
-0.20
5
1787
09:11:36
72.50
72.60
72.50
-0.10
1
1782
09:11:34
72.50
72.60
72.50
-0.10
1
1781
09:11:30
72.50
72.60
72.50
-0.10
5
1780
09:11:26
72.50
72.60
72.50
-0.10
3
1775
09:11:24
72.50
72.60
72.50
-0.10
1
1772
09:11:24
72.50
72.60
72.50
-0.10
1
1771
09:11:22
72.50
72.60
72.50
-0.10
1
1770
09:11:21
72.50
72.60
72.50
-0.10
1
1769
09:11:16
72.50
72.60
72.50
-0.10
1
1768
09:11:14
72.50
72.60
72.50
-0.10
1
1767
09:11:10
72.50
72.60
72.50
-0.10
2
1766
09:11:08
72.50
72.60
72.60
0
3
1764
09:11:05
72.50
72.60
72.50
-0.10
1
1761
09:11:04
72.50
72.60
72.50
-0.10
1
1760
09:10:56
72.30
72.40
72.40
-0.20
3
1759
09:10:56
72.40
72.80
72.40
-0.20
2
1756
09:10:54
72.40
72.80
72.40
-0.20
2
1754
09:10:54
72.40
72.50
72.50
-0.10
1
1752
09:10:53
72.30
72.40
72.40
-0.20
1
1751
09:10:52
72.30
72.50
72.30
-0.30
1
1750
09:10:52
72.30
72.50
72.30
-0.30
1
1749
09:10:52
72.30
72.50
72.30
-0.30
1
1748
09:10:52
72.40
72.50
72.30
-0.30
5
1747
09:10:52
72.40
72.50
72.40
-0.20
2
1742
09:10:48
72.30
72.40
72.50
-0.10
5
1740
09:10:48
72.30
72.40
72.40
-0.20
5
1735
09:10:47
72.40
72.50
72.40
-0.20
25
1730
09:10:47
72.40
72.50
72.40
-0.20
1
1705
09:10:41
72.40
72.50
72.40
-0.20
2
1704
09:10:41
72.50
72.60
72.50
-0.10
30
1702
09:10:41
72.50
72.60
72.50
-0.10
1
1672
09:10:41
72.50
72.60
72.50
-0.10
7
1671
09:10:41
72.50
72.60
72.50
-0.10
1
1664
09:10:41
72.50
72.60
72.50
-0.10
4
1663
09:10:41
72.50
72.60
72.50
-0.10
1
1659
09:10:41
72.50
72.60
72.50
-0.10
1
1658
09:10:41
72.50
72.60
72.50
-0.10
6
1657
09:10:41
72.70
72.80
72.60
0
78
1651
09:10:41
72.70
72.80
72.70
+0.10
22
1573
09:10:37
72.70
72.80
72.80
+0.20
1
1551
09:10:30
72.70
72.80
72.70
+0.10
1
1550
09:10:15
72.70
72.90
72.70
+0.10
2
1549
09:10:12
72.80
72.90
72.80
+0.20
1
1547
09:10:02
72.70
72.90
72.70
+0.10
1
1546
09:09:56
72.70
72.80
72.90
+0.30
1
1545
09:09:56
72.70
72.80
72.80
+0.20
4
1544
09:09:53
72.70
72.80
72.80
+0.20
1
1540
09:09:51
72.70
72.80
72.70
+0.10
1
1539
09:09:45
72.80
72.90
72.80
+0.20
1
1538
09:09:44
72.80
72.90
72.90
+0.30
2
1537
09:09:34
72.80
72.90
72.90
+0.30
1
1535
09:09:31
72.80
72.90
72.90
+0.30
1
1534
09:09:25
72.80
72.90
72.90
+0.30
1
1533
09:09:24
72.80
72.90
72.90
+0.30
1
1532
09:09:13
72.70
72.90
73.00
+0.40
1
1531
09:09:13
72.70
72.90
72.90
+0.30
1
1530
09:09:09
72.70
72.80
72.80
+0.20
3
1529
09:09:08
72.70
72.80
72.80
+0.20
2
1526
09:08:58
72.70
72.80
72.70
+0.10
1
1524
09:08:58
72.70
72.80
72.80
+0.20
1
1523
09:08:55
72.80
72.90
72.80
+0.20
1
1522
09:08:45
72.80
73.00
72.80
+0.20
1
1521
09:08:43
72.60
73.00
73.00
+0.40
1
1520
09:08:42
72.60
72.70
72.60
0
1
1519
09:08:42
72.60
72.70
72.60
0
1
1518
09:08:42
72.60
72.70
72.60
0
1
1517
09:08:42
72.80
73.00
72.70
+0.10
20
1516
09:08:42
72.80
73.00
72.80
+0.20
4
1496
09:08:36
72.80
72.90
72.90
+0.30
1
1492
09:08:28
72.70
72.90
72.90
+0.30
2
1491
09:08:27
72.70
72.80
72.90
+0.30
1
1489
09:08:27
72.70
72.80
72.80
+0.20
1
1488
09:08:27
72.70
72.80
72.80
+0.20
1
1487
09:08:25
72.70
72.80
72.80
+0.20
1
1486
09:08:23
72.70
72.80
72.80
+0.20
3
1485
09:08:21
72.70
72.80
72.80
+0.20
1
1482
09:08:10
72.70
72.80
72.70
+0.10
2
1481
09:08:09
72.60
72.70
72.70
+0.10
1
1479
09:08:04
72.70
72.80
72.70
+0.10
1
1478
09:07:59
72.60
72.80
72.80
+0.20
1
1477
09:07:59
72.60
72.80
72.80
+0.20
2
1476
09:07:58
72.60
72.70
72.70
+0.10
1
1474
09:07:57
72.70
72.80
72.70
+0.10
4
1473
09:07:57
72.60
72.70
72.70
+0.10
1
1469
09:07:56
72.70
72.80
72.70
+0.10
1
1468
09:07:52
72.60
72.70
72.70
+0.10
1
1467
09:07:50
72.70
72.80
72.70
+0.10
1
1466
09:07:49
72.70
72.80
72.80
+0.20
1
1465
09:07:45
72.60
72.80
72.90
+0.30
5
1464
09:07:45
72.60
72.80
72.80
+0.20
5
1459
09:07:44
72.60
72.70
72.70
+0.10
1
1454
09:07:41
72.60
72.80
72.60
0
1
1453
09:07:41
72.60
72.80
72.60
0
6
1452
09:07:41
72.70
72.80
72.70
+0.10
1
1446
09:07:40
72.70
72.80
72.70
+0.10
1
1445
09:07:40
72.70
72.80
72.70
+0.10
1
1444
09:07:38
72.70
72.80
72.70
+0.10
1
1443
09:07:38
72.70
72.80
72.80
+0.20
1
1442
09:07:36
72.70
72.80
72.70
+0.10
1
1441
09:07:36
72.70
72.80
72.70
+0.10
8
1440
09:07:35
72.70
72.80
72.70
+0.10
4
1432
09:07:24
72.70
72.90
72.90
+0.30
1
1428
09:07:23
72.70
72.90
72.90
+0.30
1
1427
09:07:23
72.80
72.90
72.80
+0.20
1
1426
09:07:23
72.80
72.90
72.80
+0.20
1
1425
09:07:23
72.80
72.90
72.80
+0.20
1
1424
09:07:22
72.80
72.90
72.80
+0.20
1
1423
09:07:20
72.80
72.90
72.90
+0.30
6
1422
09:07:08
72.80
72.90
72.90
+0.30
1
1416
09:07:07
72.80
72.90
72.90
+0.30
1
1415
09:07:05
72.80
72.90
72.90
+0.30
1
1414
09:07:04
72.80
72.90
72.90
+0.30
1
1413
09:07:04
72.80
72.90
72.90
+0.30
1
1412
09:06:59
72.80
72.90
72.90
+0.30
2
1411
09:06:59
72.80
72.90
72.90
+0.30
10
1409
09:06:54
72.70
72.90
72.90
+0.30
5
1399
09:06:52
72.80
72.90
72.80
+0.20
1
1394
09:06:49
72.70
72.90
72.70
+0.10
1
1393
09:06:45
72.70
72.90
72.90
+0.30
1
1392
09:06:44
72.70
72.80
72.90
+0.30
1
1391
09:06:44
72.70
72.80
72.80
+0.20
1
1390
09:06:37
72.60
72.90
72.90
+0.30
1
1389
09:06:34
72.80
73.00
72.80
+0.20
4
1388
09:06:32
72.60
72.70
72.60
0
1
1384
09:06:32
72.60
72.70
72.60
0
1
1383
09:06:32
72.90
73.00
72.70
+0.10
38
1382
09:06:32
72.90
73.00
72.80
+0.20
17
1344
09:06:32
72.90
73.00
72.90
+0.30
7
1327
09:06:31
72.80
72.90
72.90
+0.30
4
1320
09:06:29
72.80
72.90
72.90
+0.30
1
1316
09:06:27
72.80
72.90
72.90
+0.30
5
1315
09:06:20
72.80
72.90
72.90
+0.30
1
1310
09:06:17
72.80
72.90
72.90
+0.30
1
1309
09:06:17
72.80
72.90
72.90
+0.30
1
1308
09:06:15
72.80
72.90
72.90
+0.30
1
1307
09:06:13
72.80
72.90
72.90
+0.30
1
1306
09:06:10
72.80
72.90
72.90
+0.30
1
1305
09:06:09
72.80
72.90
72.90
+0.30
3
1304
09:06:07
72.80
72.90
72.90
+0.30
1
1301
09:06:04
72.80
72.90
72.90
+0.30
1
1300
09:05:58
72.80
72.90
72.80
+0.20
1
1299
09:05:58
72.80
72.90
72.90
+0.30
1
1298
09:05:53
72.70
72.80
72.80
+0.20
1
1297
09:05:52
72.70
72.90
72.70
+0.10
1
1296
09:05:47
72.80
73.00
72.70
+0.10
12
1295
09:05:47
72.80
73.00
72.80
+0.20
8
1283
09:05:47
72.80
73.00
73.00
+0.40
2
1275
09:05:46
72.80
73.10
73.10
+0.50
3
1273
09:05:46
72.80
72.90
72.90
+0.30
1
1270
09:05:45
73.00
73.10
72.90
+0.30
7
1269
09:05:45
73.00
73.10
73.00
+0.40
1
1262
09:05:44
73.00
73.10
73.10
+0.50
1
1261
09:05:42
73.00
73.10
73.00
+0.40
1
1260
09:05:41
73.00
73.10
73.10
+0.50
2
1259
09:05:40
73.00
73.10
73.10
+0.50
1
1257
09:05:36
72.90
73.00
73.00
+0.40
3
1256
09:05:36
72.90
73.20
73.20
+0.60
1
1253
09:05:36
72.90
73.20
73.20
+0.60
1
1252
09:05:34
73.00
73.20
73.00
+0.40
1
1251
09:05:32
73.10
73.20
73.10
+0.50
2
1250
09:05:32
73.10
73.20
73.10
+0.50
2
1248
09:05:32
73.10
73.20
73.10
+0.50
5
1246
09:05:31
72.90
73.10
73.10
+0.50
3
1241
09:05:29
72.90
73.10
72.90
+0.30
6
1238
09:05:29
72.90
73.10
72.90
+0.30
1
1232
09:05:27
73.00
73.10
73.00
+0.40
1
1231
09:05:26
72.80
72.90
72.90
+0.30
2
1230
09:05:22
72.80
72.90
72.80
+0.20
3
1228
09:05:22
72.80
72.90
72.80
+0.20
11
1225
09:05:22
72.80
72.90
72.90
+0.30
21
1214
09:05:22
73.00
73.10
72.90
+0.30
11
1193
09:05:22
73.00
73.10
73.00
+0.40
9
1182
09:05:22
73.00
73.10
73.00
+0.40
1
1173
09:05:20
73.00
73.10
73.00
+0.40
1
1172
09:05:19
73.00
73.10
73.10
+0.50
1
1171
09:05:19
73.00
73.10
73.00
+0.40
1
1170
09:05:17
73.00
73.10
73.00
+0.40
1
1169
09:05:15
73.00
73.10
73.10
+0.50
1
1168
09:05:15
73.00
73.10
73.10
+0.50
1
1167
09:05:12
73.00
73.10
73.10
+0.50
1
1166
09:05:11
72.80
72.90
72.90
+0.30
2
1165
09:05:11
72.80
72.90
72.90
+0.30
19
1163
09:05:11
73.00
73.10
72.90
+0.30
11
1144
09:05:11
73.00
73.10
73.00
+0.40
18
1133
09:05:11
73.00
73.10
73.10
+0.50
1
1115
09:05:07
73.00
73.10
73.00
+0.40
2
1114
09:05:06
72.90
73.00
73.00
+0.40
1
1112
09:05:06
72.90
73.00
73.00
+0.40
6
1111
09:05:06
72.90
73.00
72.90
+0.30
2
1105
09:05:05
72.90
73.00
73.00
+0.40
1
1103
09:05:05
72.90
73.00
73.00
+0.40
2
1102
09:05:05
72.90
73.00
72.90
+0.30
1
1100
09:05:04
72.90
73.00
73.00
+0.40
1
1099
09:05:04
72.90
73.00
73.00
+0.40
1
1098
09:05:03
72.90
73.00
73.00
+0.40
1
1097
09:05:03
72.90
73.00
72.90
+0.30
2
1096
09:05:01
72.90
73.00
73.00
+0.40
1
1094
09:05:00
72.90
73.00
72.90
+0.30
2
1093
09:04:58
72.90
73.00
72.90
+0.30
1
1091
09:04:48
72.80
72.90
72.90
+0.30
1
1090
09:04:48
72.80
72.90
72.90
+0.30
5
1089
09:04:47
72.80
72.90
72.90
+0.30
1
1084
09:04:46
72.80
72.90
72.80
+0.20
1
1083
09:04:44
72.80
72.90
72.90
+0.30
1
1082
09:04:44
72.90
73.00
72.90
+0.30
2
1081
09:04:43
72.80
72.90
72.90
+0.30
4
1079
09:04:41
72.80
72.90
72.80
+0.20
1
1075
09:04:39
72.80
72.90
72.80
+0.20
1
1074
09:04:39
72.80
72.90
72.90
+0.30
1
1073
09:04:39
72.80
72.90
72.80
+0.20
2
1072
09:04:38
72.80
72.90
72.80
+0.20
1
1070
09:04:37
72.80
72.90
72.90
+0.30
1
1069
09:04:37
72.90
73.00
72.90
+0.30
4
1068
09:04:37
72.90
73.00
72.90
+0.30
2
1064
09:04:35
72.90
73.00
72.90
+0.30
1
1062
09:04:34
72.90
73.00
73.00
+0.40
1
1061
09:04:32
72.90
73.00
73.00
+0.40
1
1060
09:04:31
72.90
73.00
73.00
+0.40
1
1059
09:04:30
72.90
73.00
73.00
+0.40
5
1058
09:04:30
72.90
73.00
72.90
+0.30
1
1053
09:04:29
72.90
73.00
73.00
+0.40
1
1052
09:04:25
72.90
73.00
73.00
+0.40
1
1051
09:04:22
72.90
73.00
72.90
+0.30
1
1050
09:04:21
72.90
73.00
72.90
+0.30
1
1049
09:04:20
72.70
72.90
73.00
+0.40
6
1048
09:04:20
72.70
72.90
72.90
+0.30
4
1042
09:04:19
72.70
72.90
72.90
+0.30
15
1038
09:04:19
72.70
72.90
72.90
+0.30
1
1023
09:04:15
72.60
72.90
72.90
+0.30
1
1022
09:04:14
72.70
72.90
72.70
+0.10
1
1021
09:04:12
72.60
72.90
72.90
+0.30
5
1020
09:04:11
72.80
72.90
72.80
+0.20
2
1015
09:04:11
72.60
72.90
72.90
+0.30
1
1013
09:04:10
72.90
73.00
72.70
+0.10
25
1012
09:04:10
72.90
73.00
72.80
+0.20
20
987
09:04:10
72.90
73.00
72.90
+0.30
3
967
09:04:09
73.00
73.10
73.00
+0.40
1
964
09:04:09
73.00
73.10
73.00
+0.40
11
963
09:04:09
72.90
73.00
73.00
+0.40
8
952
09:04:07
72.80
73.00
73.00
+0.40
1
944
09:04:07
72.80
73.00
73.00
+0.40
5
943
09:04:07
72.80
72.90
72.90
+0.30
2
938
09:04:07
72.80
72.90
72.90
+0.30
1
936
09:04:06
72.90
73.00
72.80
+0.20
1
935
09:04:06
72.90
73.00
72.90
+0.30
1
934
09:04:05
72.80
73.00
73.00
+0.40
10
933
09:04:05
72.90
73.00
72.90
+0.30
3
923
09:04:03
72.90
73.00
72.90
+0.30
2
920
09:04:01
73.00
73.10
73.00
+0.40
7
918
09:04:01
72.90
73.00
73.00
+0.40
3
911
09:04:00
72.90
73.00
73.00
+0.40
1
908
09:04:00
72.80
73.00
73.00
+0.40
1
907
09:04:00
72.90
73.00
72.80
+0.20
5
906
09:04:00
72.90
73.00
72.90
+0.30
1
901
09:04:00
72.90
73.00
72.90
+0.30
2
900
09:04:00
72.90
73.00
73.00
+0.40
1
898
09:03:59
73.00
73.10
73.00
+0.40
1
897
09:03:59
73.00
73.10
73.00
+0.40
5
896
09:03:59
72.90
73.00
73.00
+0.40
1
891
09:03:59
72.80
73.00
73.00
+0.40
3
890
09:03:58
72.80
73.00
73.00
+0.40
1
887
09:03:58
72.80
73.00
73.00
+0.40
2
886
09:03:54
72.80
73.00
73.00
+0.40
1
884
09:03:54
72.80
73.00
73.00
+0.40
4
883
09:03:53
72.80
73.00
73.00
+0.40
1
879
09:03:52
72.90
73.00
72.90
+0.30
4
878
09:03:52
72.90
73.00
73.00
+0.40
1
874
09:03:51
73.00
73.10
73.00
+0.40
1
873
09:03:49
72.90
73.00
73.00
+0.40
2
872
09:03:47
72.80
73.00
73.00
+0.40
4
870
09:03:45
72.80
72.90
72.90
+0.30
1
866
09:03:43
72.80
72.90
72.80
+0.20
1
865
09:03:43
72.70
72.80
72.80
+0.20
5
864
09:03:39
72.70
72.80
72.80
+0.20
2
859
09:03:35
72.70
72.80
72.70
+0.10
3
857
09:03:35
72.70
72.80
72.70
+0.10
1
854
09:03:31
72.40
72.80
72.40
-0.20
1
853
09:03:31
72.40
72.50
72.50
-0.10
5
852
09:03:28
72.30
72.50
72.50
-0.10
2
847
09:03:28
72.30
72.50
72.50
-0.10
7
845
09:03:28
72.30
72.50
72.50
-0.10
10
838
09:03:28
72.30
72.50
72.50
-0.10
1
828
09:03:27
72.30
72.50
72.50
-0.10
1
827
09:03:26
72.40
72.80
72.40
-0.20
3
826
09:03:26
72.40
72.60
72.40
-0.20
1
823
09:03:26
72.40
72.60
72.40
-0.20
1
822
09:03:26
72.40
72.60
72.40
-0.20
1
821
09:03:26
72.50
72.60
72.50
-0.10
2
820
09:03:26
72.50
72.60
72.50
-0.10
2
818
09:03:26
72.50
72.80
72.50
-0.10
1
816
09:03:26
72.50
72.60
72.60
0
4
815
09:03:26
72.60
72.80
72.60
0
11
811
09:03:25
72.60
72.90
72.60
0
2
800
09:03:25
72.60
73.00
72.60
0
4
798
09:03:25
72.60
73.00
72.60
0
1
794
09:03:25
72.60
73.00
72.60
0
10
793
09:03:23
72.60
72.70
72.70
+0.10
1
783
09:03:23
72.70
73.00
72.70
+0.10
3
782
09:03:22
72.70
73.00
73.00
+0.40
1
779
09:03:22
72.70
73.00
73.00
+0.40
3
778
09:03:22
72.70
73.10
72.70
+0.10
2
775
09:03:21
72.70
72.90
72.90
+0.30
1
773
09:03:20
72.70
73.00
73.00
+0.40
5
772
09:03:20
72.80
73.00
72.80
+0.20
6
767
09:03:20
72.80
73.00
73.00
+0.40
1
761
09:03:19
72.80
73.00
73.00
+0.40
1
760
09:03:19
72.80
73.00
73.00
+0.40
1
759
09:03:18
72.80
73.00
72.80
+0.20
1
758
09:03:18
72.80
73.00
72.80
+0.20
1
757
09:03:18
72.80
73.00
72.80
+0.20
1
756
09:03:18
72.80
73.00
72.80
+0.20
1
755
09:03:18
72.90
73.00
72.90
+0.30
1
754
09:03:18
72.90
73.00
72.90
+0.30
1
753
09:03:18
72.90
73.00
72.90
+0.30
3
752
09:03:18
73.00
73.20
73.00
+0.40
5
749
09:03:18
73.00
73.20
73.00
+0.40
37
744
09:03:18
73.00
73.20
73.20
+0.60
2
707
09:03:17
73.00
73.20
73.20
+0.60
1
705
09:03:17
73.00
73.20
73.00
+0.40
4
704
09:03:17
73.20
73.30
73.20
+0.60
1
700
09:03:17
73.00
73.20
73.20
+0.60
1
699
09:03:16
73.10
73.20
73.10
+0.50
13
698
09:03:16
73.10
73.20
73.20
+0.60
1
685
09:03:15
73.20
73.30
73.20
+0.60
5
684
09:03:13
73.20
73.30
73.30
+0.70
1
679
09:03:12
73.20
73.30
73.30
+0.70
1
678
09:03:12
73.20
73.40
73.20
+0.60
1
677
09:03:12
73.10
73.20
73.20
+0.60
1
676
09:03:12
73.20
73.40
73.20
+0.60
1
675
09:03:11
73.30
73.40
73.30
+0.70
1
674
09:03:11
73.30
73.40
73.30
+0.70
1
673
09:03:11
73.10
73.20
73.20
+0.60
1
672
09:03:11
73.20
73.30
73.20
+0.60
1
671
09:03:11
73.20
73.30
73.30
+0.70
1
670
09:03:10
73.20
73.30
73.30
+0.70
1
669
09:03:08
73.20
73.30
73.20
+0.60
1
668
09:03:07
73.30
73.50
73.30
+0.70
2
667
09:03:07
73.30
73.50
73.30
+0.70
2
665
09:03:06
73.50
73.60
73.50
+0.90
1
663
09:03:04
73.20
73.60
73.20
+0.60
1
662
09:03:04
73.20
73.60
73.60
+1.00
2
661
09:03:04
73.20
73.50
73.50
+0.90
1
659
09:03:03
73.10
73.60
73.60
+1.00
1
658
09:03:03
73.20
73.60
73.20
+0.60
6
657
09:03:02
73.10
73.20
73.20
+0.60
1
651
09:03:02
73.10
73.20
73.30
+0.70
9
650
09:03:02
73.10
73.20
73.20
+0.60
1
641
09:03:02
73.10
73.30
73.30
+0.70
1
640
09:03:01
73.10
73.20
73.20
+0.60
1
639
09:03:00
73.10
73.20
73.20
+0.60
1
638
09:03:00
73.20
73.30
73.20
+0.60
1
637
09:03:00
73.20
73.30
73.20
+0.60
2
636
09:03:00
73.20
73.30
73.20
+0.60
4
634
09:03:00
73.30
73.60
73.30
+0.70
14
630
09:03:00
73.30
73.60
73.30
+0.70
3
616
09:03:00
73.30
73.60
73.30
+0.70
2
613
09:02:59
73.30
73.50
73.50
+0.90
1
611
09:02:59
73.40
73.60
73.40
+0.80
12
610
09:02:59
73.50
73.60
73.50
+0.90
1
598
09:02:59
73.50
73.60
73.60
+1.00
2
597
09:02:59
73.50
73.60
73.60
+1.00
1
595
09:02:59
73.50
73.60
73.50
+0.90
1
594
09:02:59
73.40
73.50
73.50
+0.90
1
593
09:02:58
73.40
73.50
73.60
+1.00
2
592
09:02:58
73.40
73.50
73.50
+0.90
2
590
09:02:58
73.50
73.60
73.50
+0.90
1
588
09:02:58
73.40
73.60
73.60
+1.00
1
587
09:02:58
73.50
73.60
73.50
+0.90
1
586
09:02:58
73.50
73.60
73.50
+0.90
7
585
09:02:58
73.50
73.60
73.50
+0.90
2
578
09:02:58
73.60
73.70
73.60
+1.00
1
576
09:02:56
73.60
73.70
73.60
+1.00
1
575
09:02:56
73.60
73.70
73.50
+0.90
1
574
09:02:56
73.60
73.70
73.60
+1.00
4
573
09:02:54
73.60
73.70
73.60
+1.00
1
569
09:02:53
73.50
73.60
73.60
+1.00
10
568
09:02:52
73.50
73.60
73.60
+1.00
3
558
09:02:51
73.50
73.60
73.60
+1.00
1
555
09:02:50
73.50
73.60
73.60
+1.00
1
554
09:02:50
73.50
73.60
73.60
+1.00
2
553
09:02:50
73.40
73.60
73.60
+1.00
2
551
09:02:49
73.50
73.60
73.50
+0.90
8
549
09:02:49
73.60
73.70
73.60
+1.00
1
541
09:02:47
73.50
73.70
73.70
+1.10
1
540
09:02:47
73.60
73.70
73.60
+1.00
1
539
09:02:46
73.40
73.70
73.70
+1.10
1
538
09:02:45
73.40
73.70
73.40
+0.80
1
537
09:02:44
73.60
73.70
73.60
+1.00
10
536
09:02:44
73.30
73.50
73.50
+0.90
1
526
09:02:44
73.30
73.50
73.50
+0.90
1
525
09:02:44
73.50
73.60
73.50
+0.90
1
524
09:02:44
73.50
73.60
73.60
+1.00
1
523
09:02:44
73.30
73.60
73.60
+1.00
2
522
09:02:44
73.60
73.70
73.60
+1.00
3
520
09:02:44
73.30
73.60
73.60
+1.00
2
517
09:02:44
73.40
73.70
73.40
+0.80
1
515
09:02:43
73.40
73.80
73.40
+0.80
6
514
09:02:43
73.50
73.80
73.50
+0.90
9
508
09:02:43
73.60
73.80
73.60
+1.00
2
499
09:02:42
73.50
73.70
73.70
+1.10
1
497
09:02:42
73.60
73.80
73.60
+1.00
1
496
09:02:41
73.60
73.80
73.60
+1.00
8
495
09:02:40
73.80
73.90
73.80
+1.20
5
487
09:02:39
73.60
73.90
73.90
+1.30
1
482
09:02:39
73.80
73.90
73.80
+1.20
3
481
09:02:39
73.60
73.80
73.80
+1.20
2
478
09:02:38
73.60
73.80
73.80
+1.20
1
476
09:02:38
73.70
73.80
73.70
+1.10
1
475
09:02:36
73.60
73.80
73.60
+1.00
1
474
09:02:36
73.60
73.70
73.80
+1.20
4
473
09:02:36
73.60
73.70
73.70
+1.10
1
469
09:02:35
73.60
73.70
73.60
+1.00
2
468
09:02:35
73.50
73.70
73.70
+1.10
5
466
09:02:34
73.50
73.70
73.50
+0.90
1
461
09:02:34
73.50
73.60
73.60
+1.00
4
460
09:02:33
73.40
73.60
73.40
+0.80
1
456
09:02:33
73.40
73.60
73.60
+1.00
2
455
09:02:33
73.50
73.80
73.50
+0.90
5
453
09:02:33
73.50
73.80
73.80
+1.20
10
448
09:02:30
73.50
73.80
73.50
+0.90
1
438
09:02:30
73.50
73.80
73.50
+0.90
1
437
09:02:28
73.30
73.50
74.00
+1.40
3
436
09:02:28
73.30
73.50
73.90
+1.30
1
433
09:02:28
73.30
73.50
73.80
+1.20
3
432
09:02:28
73.30
73.50
73.60
+1.00
1
429
09:02:28
73.30
73.50
73.50
+0.90
2
428
09:02:28
73.30
73.40
73.40
+0.80
6
426
09:02:28
73.30
73.40
73.40
+0.80
1
420
09:02:26
73.30
73.40
73.40
+0.80
1
419
09:02:24
73.30
73.40
73.30
+0.70
1
418
09:02:23
73.20
73.30
73.30
+0.70
1
417
09:02:23
73.20
73.30
73.30
+0.70
5
416
09:02:21
73.10
73.30
73.30
+0.70
1
411
09:02:21
73.10
73.30
73.30
+0.70
1
410
09:02:20
73.10
73.30
73.30
+0.70
1
409
09:02:19
73.10
73.30
73.30
+0.70
3
408
09:02:17
73.20
73.40
73.20
+0.60
12
405
09:02:17
73.20
73.40
73.40
+0.80
1
393
09:02:16
73.30
73.50
73.30
+0.70
6
392
09:02:16
73.40
73.50
73.40
+0.80
6
386
09:02:16
73.50
73.80
73.50
+0.90
10
380
09:02:14
73.50
73.90
73.90
+1.30
2
370
09:02:12
73.50
73.90
73.90
+1.30
1
368
09:02:12
73.70
74.00
73.70
+1.10
1
367
09:02:12
73.80
74.00
73.80
+1.20
2
366
09:02:12
74.00
74.10
74.00
+1.40
46
364
09:02:12
--
--
74.00
+1.40
318
318
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
MyCard 5000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
三大法人買超台股270.84億元
日月光投控ADR25日下跌0.22美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
京元電擴增資本支出逾75% 攻AI...
‧
工研院3大節能策略奏效 2年電費...
更多
加密貨幣
比特幣
BTC
64467.43
190.53
0.30%
以太幣
ETH
3150.02
10.21
0.33%
瑞波幣
XRP
0.524130
0.00
-0.62%
比特幣現金
BCH
478.53
-0.49
-0.10%
萊特幣
LTC
85.17
2.01
2.41%
卡達幣
ADA
0.468252
-0.01
-1.40%
波場幣
TRX
0.118096
0.00
4.30%
恆星幣
XLM
0.113065
0.00
-1.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
