泰 碩  (3338) 電子零組件業 上市

57.70 ▲+2.20 +3.96% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 622 57.60 5 57.70 2 55.90 57.90 55.90 55.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.6057.7057.70+2.2022622
13:24:5257.6057.7057.70+2.201600
13:24:2457.6057.7057.70+2.201599
13:24:2057.6057.7057.70+2.202598
13:24:1657.6057.7057.70+2.201596
13:23:5957.6057.7057.70+2.201595
13:23:5357.6057.7057.60+2.102594
13:23:5057.6057.7057.60+2.101592
13:23:0057.6057.7057.60+2.101591
13:22:3157.6057.7057.70+2.202590
13:22:2357.6057.7057.70+2.201588
13:22:0157.6057.7057.70+2.201587
13:20:5157.6057.7057.60+2.101586
13:20:1157.6057.7057.70+2.201585
13:20:0257.6057.7057.70+2.201584
13:19:3257.6057.7057.60+2.101583
13:19:2857.6057.7057.70+2.202582
13:19:1457.6057.7057.70+2.201580
13:19:0357.6057.7057.60+2.101579
13:18:0357.6057.7057.70+2.201578
13:16:2957.6057.7057.60+2.102577
13:15:5857.6057.7057.60+2.105575
13:15:3857.6057.7057.70+2.201570
13:15:0757.6057.7057.60+2.101569
13:14:5057.6057.7057.70+2.201568
13:14:2457.6057.7057.70+2.201567
13:14:2457.6057.7057.70+2.201566
13:14:2457.6057.7057.70+2.201565
13:14:2357.6057.7057.70+2.201564
13:11:1157.6057.7057.60+2.101563
13:08:1857.6057.7057.60+2.101562
13:07:1457.6057.7057.60+2.101561
13:04:2557.6057.7057.60+2.102560
13:03:1857.6057.7057.60+2.101558
13:02:1557.6057.7057.60+2.101557
13:02:1357.6057.7057.70+2.202556
13:02:1157.6057.7057.60+2.104554
13:00:1357.5057.6057.60+2.105550
13:00:1357.5057.6057.60+2.101545
12:59:2257.6057.7057.60+2.101544
12:57:4057.5057.6057.60+2.109543
12:57:3857.6057.8057.60+2.101534
12:55:2557.6057.8057.60+2.101533
12:54:2257.6057.8057.80+2.301532
12:54:0857.7057.8057.60+2.105531
12:54:0857.7057.8057.70+2.203526
12:52:5057.7057.8057.70+2.201523
12:52:3857.7057.8057.70+2.201522
12:51:2957.7057.8057.70+2.201521
12:51:2957.7057.8057.80+2.301520
12:50:1857.7057.8057.80+2.301519
12:48:3957.7057.8057.80+2.302518
12:47:3357.7057.8057.70+2.201516
12:46:5157.6057.7057.70+2.203515
12:46:5157.6057.7057.70+2.202512
12:43:3757.6057.8057.60+2.101510
12:43:2957.7057.8057.70+2.202509
12:40:4357.7057.8057.70+2.201507
12:39:4557.7057.9057.70+2.201506
12:39:4057.7057.9057.70+2.201505
12:39:1757.7057.9057.90+2.401504
12:39:1457.7057.9057.90+2.402503
12:38:2557.6057.9057.90+2.401501
12:37:1857.7057.9057.90+2.401500
12:37:1857.7057.9057.90+2.401499
12:37:1857.7057.9057.90+2.401498
12:37:1857.7057.9057.90+2.401497
12:37:1757.7057.9057.90+2.401496
12:37:1257.7057.8057.80+2.308495
12:37:0357.6057.7057.70+2.2019487
12:35:4457.6057.7057.60+2.101468
12:35:0257.6057.7057.70+2.201467
12:31:4857.6057.7057.60+2.101466
12:27:5157.6057.7057.60+2.101465
12:23:5557.6057.7057.60+2.101464
12:23:4357.6057.7057.60+2.101463
12:22:4357.7057.8057.70+2.203462
12:22:3457.7057.8057.80+2.301459
12:20:5457.6057.8057.80+2.302458
12:20:5457.7057.8057.70+2.201456
12:19:5957.7057.8057.70+2.201455
12:18:3657.6057.7057.70+2.201454
12:17:3657.7057.8057.70+2.201453
12:16:4757.7057.8057.70+2.202452
12:16:3857.7057.8057.70+2.201450
12:16:0357.7057.8057.70+2.201449
12:14:0457.6057.7057.70+2.202448
12:13:3957.7057.8057.70+2.201446
12:12:0657.7057.8057.70+2.201445
12:10:5157.7057.8057.70+2.201444
12:08:5957.7057.8057.70+2.203443
12:08:1057.7057.8057.70+2.201440
12:07:3857.6057.7057.70+2.201439
12:06:4357.6057.7057.70+2.201438
12:04:4457.6057.7057.70+2.201437
12:04:4257.7057.8057.70+2.202436
12:04:1457.7057.8057.70+2.201434
12:02:1857.7057.8057.70+2.201433
12:00:1757.7057.8057.70+2.201432
11:57:2557.7057.8057.60+2.101431
11:57:2557.7057.8057.70+2.202430
11:57:1757.6057.7057.70+2.201428
11:56:2157.6057.7057.60+2.101427
11:54:4957.6057.7057.70+2.201426
11:53:1957.6057.7057.70+2.201425
11:53:1957.6057.7057.70+2.201424
11:52:2557.6057.7057.60+2.101423
11:49:1757.6057.7057.60+2.101422
11:48:3957.6057.7057.60+2.101421
11:48:2857.6057.7057.60+2.101420
11:48:1757.5057.6057.60+2.104419
11:44:3257.5057.6057.50+2.001415
11:43:4457.5057.6057.50+2.001414
11:40:3657.4057.6057.40+1.901413
11:38:4957.4057.6057.40+1.901412
11:38:0557.4057.5057.50+2.001411
11:38:0457.4057.5057.50+2.004410
11:37:1457.3057.5057.30+1.801406
11:36:4057.3057.5057.30+1.801405
11:33:1057.3057.5057.30+1.801404
11:32:4357.3057.6057.30+1.801403
11:32:1557.4057.6057.40+1.902402
11:28:4757.3057.6057.30+1.801400
11:24:5157.3057.6057.30+1.801399
11:21:5557.3057.6057.30+1.801398
11:21:2557.3057.6057.30+1.802397
11:20:5557.3057.6057.30+1.801395
11:20:5057.4057.6057.40+1.901394
11:18:1657.4057.6057.40+1.902393
11:16:5857.4057.6057.40+1.901391
11:15:3657.5057.6057.50+2.002390
11:13:0257.5057.6057.50+2.001388
11:12:0257.5057.6057.50+2.004387
11:11:4857.5057.6057.50+2.0010383
11:11:3557.5057.6057.60+2.101373
11:09:0657.5057.7057.50+2.001372
11:08:3057.6057.7057.60+2.101371
11:07:0457.6057.7057.60+2.101370
11:05:3057.5057.6057.60+2.103369
11:05:0957.5057.7057.50+2.001366
11:03:5357.6057.7057.60+2.101365
11:03:4557.6057.7057.60+2.101364
11:03:1857.6057.7057.70+2.201363
11:02:4257.6057.7057.70+2.201362
11:01:4657.5057.7057.70+2.201361
11:01:1357.5057.7057.50+2.001360
10:59:5857.6057.7057.60+2.105359
10:58:0857.6057.7057.60+2.101354
10:57:4757.6057.7057.70+2.201353
10:57:3057.5057.6057.60+2.101352
10:57:1757.5057.6057.50+2.001351
10:55:1657.5057.7057.50+2.001350
10:53:2157.5057.7057.50+2.001349
10:51:2557.5057.7057.70+2.201348
10:50:1957.5057.6057.70+2.202347
10:50:1957.5057.6057.60+2.102345
10:49:2457.5057.6057.50+2.001343
10:47:4457.6057.7057.60+2.101342
10:47:2257.6057.7057.60+2.101341
10:45:2857.6057.7057.60+2.101340
10:44:1657.5057.7057.70+2.203339
10:44:1157.5057.6057.60+2.101336
10:43:5357.5057.6057.60+2.103335
10:43:2957.5057.6057.60+2.101332
10:41:3257.6057.7057.60+2.101331
10:40:5357.6057.7057.60+2.101330
10:37:3557.6057.7057.60+2.101329
10:37:2157.6057.7057.60+2.101328
10:36:2757.6057.7057.60+2.101327
10:36:1257.6057.7057.60+2.102326
10:33:3957.6057.8057.60+2.101324
10:33:1557.6057.8057.60+2.101323
10:33:0957.6057.7057.70+2.201322
10:33:0957.6057.7057.70+2.204321
10:33:0957.6057.7057.70+2.201317
10:31:2557.5057.6057.60+2.101316
10:31:1857.6057.7057.60+2.101315
10:30:4457.5057.6057.60+2.101314
10:30:0357.5057.7057.50+2.001313
10:29:4357.5057.7057.50+2.001312
10:29:3757.5057.6057.60+2.101311
10:27:4157.5057.6057.60+2.101310
10:27:3857.5057.6057.60+2.101309
10:25:5557.5057.6057.60+2.101308
10:25:4657.5057.6057.50+2.001307
10:25:3957.5057.6057.60+2.101306
10:24:3157.5057.6057.60+2.101305
10:23:4557.6057.7057.60+2.101304
10:22:5357.5057.6057.60+2.101303
10:21:5057.5057.7057.50+2.001302
10:21:4257.5057.6057.60+2.101301
10:21:2357.5057.6057.60+2.101300
10:21:0757.6057.7057.60+2.101299
10:21:0257.5057.6057.60+2.101298
10:19:4857.6057.7057.60+2.102297
10:19:4357.6057.7057.70+2.201295
10:18:5957.5057.7057.70+2.205294
10:18:5757.5057.7057.70+2.201289
10:18:5657.6057.7057.60+2.103288
10:18:3957.7057.8057.60+2.101285
10:18:3957.7057.8057.70+2.201284
10:18:1957.6057.8057.80+2.301283
10:17:5457.6057.9057.60+2.101282
10:17:4757.6057.8057.90+2.402281
10:17:4757.6057.8057.80+2.301279
10:17:4457.6057.7057.70+2.201278
10:17:4157.7057.8057.70+2.201277
10:17:4057.7057.8057.70+2.201276
10:17:1657.7057.8057.80+2.302275
10:17:1057.6057.8057.60+2.101273
10:16:4057.5057.8057.80+2.301272
10:16:3457.5057.7057.70+2.201271
10:16:2857.6057.8057.60+2.101270
10:16:2857.6057.7057.70+2.201269
10:16:2857.6057.7057.70+2.202268
10:16:2857.6057.7057.70+2.201266
10:16:2557.6057.7057.70+2.202265
10:16:2457.5057.7057.70+2.201263
10:16:2257.5057.7057.70+2.201262
10:16:1857.5057.7057.70+2.201261
10:16:1657.5057.7057.70+2.201260
10:16:1357.5057.7057.70+2.201259
10:16:1057.5057.7057.70+2.202258
10:16:0957.5057.7057.70+2.201256
10:16:0857.5057.7057.70+2.201255
10:16:0657.5057.7057.70+2.201254
10:16:0457.5057.7057.70+2.201253
10:16:0357.5057.7057.70+2.201252
10:16:0357.5057.7057.70+2.201251
10:16:0357.5057.7057.70+2.201250
10:15:5957.6057.7057.70+2.201249
10:15:5857.6057.7057.70+2.201248
10:15:5657.6057.7057.70+2.201247
10:15:5457.6057.7057.70+2.201246
10:15:4557.4057.7057.70+2.201245
10:15:4457.4057.7057.70+2.201244
10:15:4457.4057.7057.70+2.201243
10:15:4357.5057.7057.50+2.002242
10:15:4357.6057.7057.60+2.102240
10:15:4357.6057.7057.60+2.101238
10:15:3857.6057.7057.70+2.202237
10:15:3757.6057.7057.60+2.101235
10:15:3457.4057.6057.60+2.101234
10:15:3457.4057.6057.60+2.101233
10:15:2957.4057.6057.60+2.101232
10:15:2657.6057.7057.60+2.101231
10:15:2257.6057.8057.60+2.101230
10:15:1957.6057.8057.80+2.302229
10:15:1357.5057.6057.60+2.102227
10:15:1357.2057.4057.50+2.0016225
10:15:1357.2057.4057.40+1.904209
10:15:1357.2057.4057.40+1.902205
10:15:1157.2057.4057.40+1.902203
10:15:0957.0057.4057.40+1.902201
10:15:0957.0057.4057.40+1.902199
10:15:0857.0057.2057.40+1.901197
10:15:0857.0057.2057.30+1.808196
10:15:0857.0057.2057.20+1.701188
10:13:5857.0057.3057.00+1.501187
10:13:4657.0057.2057.20+1.703186
10:13:4657.0057.2057.20+1.702183
10:13:4657.0057.2057.20+1.701181
10:13:1357.0057.2057.20+1.701180
10:12:3256.9057.0057.00+1.502179
10:12:3256.9057.0057.00+1.504177
10:12:3256.9057.0057.00+1.501173
10:12:2556.9057.0057.00+1.501172
10:11:3556.8056.9056.90+1.401171
10:11:3556.8056.9056.90+1.401170
10:11:3456.8056.9056.90+1.401169
10:10:4256.8056.9056.80+1.301168
10:10:0156.8056.9056.80+1.301167
10:06:0556.8057.0056.80+1.301166
10:02:4456.7056.8056.80+1.301165
10:02:4256.8057.0056.80+1.301164
10:02:2956.8057.0056.80+1.301163
10:02:0956.8057.0056.80+1.301162
10:01:0556.8057.0056.80+1.301161
09:58:1256.8057.0056.80+1.301160
09:57:5656.7056.8056.80+1.301159
09:57:5656.8057.0056.80+1.302158
09:56:4156.9057.0056.90+1.403156
09:54:5256.9057.0056.90+1.401153
09:54:1656.9057.0056.90+1.401152
09:50:5956.9057.0056.90+1.401151
09:50:2056.9057.0056.90+1.401150
09:50:1556.9057.0056.90+1.401149
09:49:0456.9057.0056.90+1.401148
09:46:2356.9057.0056.90+1.401147
09:45:0156.9057.0057.00+1.501146
09:44:5157.0057.1057.00+1.501145
09:42:5757.0057.1057.00+1.501144
09:42:2757.0057.1057.00+1.501143
09:40:4057.0057.2057.20+1.705142
09:40:3957.0057.1057.10+1.6021137
09:40:3957.0057.1057.10+1.602116
09:40:1856.8057.0057.00+1.5015114
09:38:3156.7057.1056.70+1.20199
09:38:0956.7057.0057.00+1.501698
09:38:0956.7056.9056.90+1.40382
09:35:4656.7056.9056.70+1.20179
09:34:4956.7056.9056.70+1.20878
09:34:3556.7056.9056.70+1.20170
09:32:4056.7056.9056.70+1.20169
09:30:3856.7057.0056.70+1.20168
09:29:2656.9057.0056.90+1.40167
09:28:4856.8056.9056.90+1.40166
09:28:0856.9057.0056.90+1.40165
09:27:4456.9057.0056.90+1.40164
09:27:0556.9057.0056.90+1.40163
09:26:5556.9057.0056.90+1.40162
09:26:4256.9057.0056.90+1.40161
09:26:2656.9057.0057.00+1.50160
09:25:4856.9057.0056.90+1.40159
09:25:3056.9057.0056.90+1.40158
09:25:0756.7056.9056.90+1.40557
09:25:0756.7056.8056.80+1.30152
09:24:5956.7056.9056.90+1.40151
09:23:4956.7056.8056.80+1.30150
09:23:4956.7056.8056.80+1.30149
09:23:1956.7056.8056.80+1.30448
09:23:1956.7056.8056.80+1.30144
09:22:4856.5056.8056.80+1.30143
09:22:4656.6056.8056.60+1.10142
09:21:2356.5056.8056.80+1.30141
09:20:0456.5056.8056.80+1.30140
09:20:0456.5056.8056.80+1.30139
09:19:4656.5056.7056.70+1.20138
09:18:4956.5056.9056.50+1.00137
09:18:3756.5056.9056.90+1.40136
09:17:3256.5056.9056.90+1.40135
09:16:1756.6056.9056.90+1.40134
09:15:3756.4056.8056.80+1.30133
09:15:3456.4056.7056.70+1.20132
09:15:3456.4056.7056.70+1.20131
09:14:5356.6056.7056.60+1.10130
09:14:1056.6056.7056.60+1.10129
09:13:4156.3056.6056.60+1.10128
09:13:3456.3056.5056.50+1.00127
09:12:3956.3056.6056.60+1.10226
09:12:3956.3056.5056.50+1.00224
09:11:4656.3056.5056.50+1.00122
09:10:5756.2056.6056.20+0.70121
09:10:0256.5056.6056.50+1.00220
09:09:5056.2056.5056.50+1.00218
09:09:5056.2056.5056.50+1.00116
09:07:5456.1056.6056.60+1.10115
09:07:0656.1056.5056.10+0.60114
09:07:0556.1056.5056.50+1.00113
09:05:4456.0056.3056.30+0.80312
09:05:2155.9056.1056.10+0.6019
09:05:1356.1056.3056.10+0.6018
09:03:4756.1056.4056.10+0.6017
09:00:1355.7055.9055.90+0.4016
09:00:13----55.90+0.4055
 
加密貨幣
比特幣BTC 58893.51 2,497.00 4.43%
以太幣ETH 3648.30 157.42 4.51%
瑞波幣XRP 1.58 -0.02 -1.29%
比特幣現金BCH 1394.78 -110.99 -7.37%
萊特幣LTC 341.89 -11.62 -3.29%
卡達幣ADA 1.60 -0.05 -3.04%
波場幣TRX 0.148384 0.00 -2.23%
恆星幣XLM 0.621969 -0.03 -4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。