泰 碩  (3338) 電子零組件業 上市

62.20 ▲+5.60 +9.89% 7.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.60 11,831 62.20 54,375 -- -- 56.20 62.20 56.10 56.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.20--62.20+5.60211831
13:30:0062.20--62.20+5.602411829
13:24:30市價--62.20+5.60111805
13:22:32市價--62.20+5.60511804
13:21:27市價--62.20+5.60111799
13:21:05市價--62.20+5.601011798
13:19:53市價--62.20+5.60111788
13:19:16市價--62.20+5.60111787
13:18:52市價--62.20+5.60711786
13:18:17市價--62.20+5.60711779
13:17:25市價--62.20+5.60111772
13:16:17市價--62.20+5.60111771
13:12:31市價--62.20+5.60111770
13:12:07市價--62.20+5.60111769
13:11:28市價--62.20+5.60111768
13:11:13市價--62.20+5.60111767
13:07:51市價--62.20+5.60211766
13:07:05市價--62.20+5.60811764
13:06:53市價--62.20+5.60311756
13:06:17市價--62.20+5.60111753
13:05:27市價--62.20+5.60111752
13:05:17市價--62.20+5.60511751
13:05:06市價--62.20+5.60111746
13:04:00市價--62.20+5.60111745
13:03:59市價--62.20+5.60111744
13:03:17市價--62.20+5.60111743
13:02:12市價--62.20+5.60111742
13:01:03市價--62.20+5.60111741
13:00:43市價--62.20+5.60111740
13:00:41市價--62.20+5.60111739
12:59:52市價--62.20+5.60111738
12:58:36市價--62.20+5.60211737
12:58:21市價--62.20+5.60111735
12:57:27市價--62.20+5.60211734
12:55:58市價--62.20+5.60211732
12:55:50市價--62.20+5.60411730
12:55:03市價--62.20+5.60111726
12:53:48市價--62.20+5.60111725
12:53:40市價--62.20+5.60111724
12:51:49市價--62.20+5.60211723
12:51:42市價--62.20+5.60211721
12:51:25市價--62.20+5.60211719
12:51:21市價--62.20+5.60211717
12:50:10市價--62.20+5.60111715
12:49:39市價--62.20+5.60111714
12:48:56市價--62.20+5.60111713
12:48:48市價--62.20+5.60111712
12:48:17市價--62.20+5.60111711
12:48:03市價--62.20+5.60111710
12:46:22市價--62.20+5.60211709
12:46:14市價--62.20+5.60111707
12:46:00市價--62.20+5.60111706
12:43:53市價--62.20+5.60111705
12:43:07市價--62.20+5.60211704
12:42:28市價--62.20+5.60111702
12:41:47市價--62.20+5.60211701
12:41:42市價--62.20+5.60411699
12:41:30市價--62.20+5.60111695
12:40:52市價--62.20+5.60111694
12:39:42市價--62.20+5.60111693
12:39:37市價--62.20+5.60111692
12:38:18市價--62.20+5.60111691
12:36:45市價--62.20+5.60211690
12:36:13市價--62.20+5.60111688
12:35:42市價--62.20+5.60111687
12:35:13市價--62.20+5.60111686
12:32:50市價--62.20+5.60111685
12:31:52市價--62.20+5.60111684
12:31:37市價--62.20+5.60611683
12:30:33市價--62.20+5.60511677
12:30:30市價--62.20+5.60211672
12:29:24市價--62.20+5.60111670
12:25:58市價--62.20+5.60911669
12:25:33市價--62.20+5.60311660
12:24:58市價--62.20+5.60211657
12:24:22市價--62.20+5.60111655
12:22:42市價--62.20+5.60211654
12:20:52市價--62.20+5.60311652
12:19:17市價--62.20+5.60211649
12:19:14市價--62.20+5.60511647
12:17:34市價--62.20+5.60511642
12:16:28市價--62.20+5.60111637
12:15:37市價--62.20+5.60111636
12:15:33市價--62.20+5.60111635
12:13:52市價--62.20+5.60111634
12:13:34市價--62.20+5.60111633
12:13:13市價--62.20+5.60111632
12:13:10市價--62.20+5.60111631
12:11:33市價--62.20+5.60211630
12:08:53市價--62.20+5.60111628
12:08:38市價--62.20+5.60511627
12:08:32市價--62.20+5.60111622
12:07:45市價--62.20+5.60411621
12:07:09市價--62.20+5.60111617
12:07:06市價--62.20+5.60111616
12:05:45市價--62.20+5.60511615
12:05:25市價--62.20+5.60111610
12:05:06市價--62.20+5.60111609
12:04:27市價--62.20+5.60111608
12:03:29市價--62.20+5.60111607
12:01:24市價--62.20+5.60111606
11:58:27市價--62.20+5.60111605
11:57:52市價--62.20+5.60111604
11:57:25市價--62.20+5.601011603
11:56:48市價--62.20+5.60211593
11:56:24市價--62.20+5.60111591
11:55:37市價--62.20+5.60111590
11:53:28市價--62.20+5.60111589
11:52:10市價--62.20+5.60111588
11:51:36市價--62.20+5.60211587
11:49:41市價--62.20+5.60111585
11:48:57市價--62.20+5.60211584
11:46:02市價--62.20+5.60511582
11:45:56市價--62.20+5.60111577
11:44:15市價--62.20+5.60111576
11:42:52市價--62.20+5.60211575
11:42:21市價--62.20+5.60211573
11:41:08市價--62.20+5.60211571
11:36:24市價--62.20+5.60311569
11:36:14市價--62.20+5.60111566
11:36:12市價--62.20+5.601011565
11:35:50市價--62.20+5.60511555
11:35:03市價--62.20+5.60111550
11:34:56市價--62.20+5.60111549
11:32:30市價--62.20+5.60111548
11:32:21市價--62.20+5.60111547
11:32:15市價--62.20+5.60111546
11:32:10市價--62.20+5.60111545
11:32:07市價--62.20+5.60211544
11:32:03市價--62.20+5.60111542
11:31:06市價--62.20+5.60111541
11:31:04市價--62.20+5.60111540
11:31:01市價--62.20+5.60511539
11:28:42市價--62.20+5.60611534
11:27:29市價--62.20+5.60111528
11:25:13市價--62.20+5.60211527
11:23:53市價--62.20+5.60111525
11:23:21市價--62.20+5.60111524
11:22:07市價--62.20+5.60111523
11:20:12市價--62.20+5.60111522
11:17:29市價--62.20+5.60311521
11:16:57市價--62.20+5.601011518
11:13:37市價--62.20+5.60311508
11:11:39市價--62.20+5.60211505
11:10:40市價--62.20+5.60111503
11:09:36市價--62.20+5.60311502
11:09:09市價--62.20+5.60111499
11:08:49市價--62.20+5.60111498
11:08:05市價--62.20+5.60111497
11:07:52市價--62.20+5.60111496
11:07:40市價--62.20+5.60111495
11:07:38市價--62.20+5.60111494
11:04:41市價--62.20+5.60111493
11:04:20市價--62.20+5.60211492
11:03:54市價--62.20+5.60211490
11:02:51市價--62.20+5.60111488
11:02:27市價--62.20+5.60211487
11:01:33市價--62.20+5.60111485
11:01:23市價--62.20+5.60111484
11:00:41市價--62.20+5.60111483
11:00:31市價--62.20+5.60211482
11:00:21市價--62.20+5.604011480
10:59:30市價--62.20+5.60311440
10:59:23市價--62.20+5.60111437
10:58:51市價--62.20+5.60111436
10:58:13市價--62.20+5.60111435
10:57:09市價--62.20+5.60111434
10:55:46市價--62.20+5.60211433
10:55:39市價--62.20+5.60311431
10:55:37市價--62.20+5.60111428
10:55:14市價--62.20+5.60311427
10:55:11市價--62.20+5.60111424
10:55:03市價--62.20+5.60211423
10:55:01市價--62.20+5.60111421
10:54:59市價--62.20+5.60411420
10:54:45市價--62.20+5.60111416
10:54:27市價--62.20+5.60111415
10:54:23市價--62.20+5.60111414
10:54:07市價--62.20+5.602011413
10:53:53市價--62.20+5.60111393
10:53:43市價--62.20+5.60111392
10:53:40市價--62.20+5.60411391
10:53:35市價--62.20+5.60111387
10:53:33市價--62.20+5.60211386
10:53:00市價--62.20+5.60111384
10:52:25市價--62.20+5.60111383
10:52:20市價--62.20+5.60211382
10:52:19市價--62.20+5.60111380
10:52:19市價--62.20+5.60111379
10:52:17市價--62.20+5.60111378
10:52:10市價--62.20+5.60111377
10:52:05市價--62.20+5.60111376
10:52:04市價--62.20+5.60411375
10:52:02市價--62.20+5.60511371
10:51:50市價--62.20+5.60211366
10:51:49市價--62.20+5.60211364
10:51:49市價--62.20+5.60111362
10:50:58市價--62.20+5.60111361
10:50:58市價--62.20+5.60111360
10:50:53市價--62.20+5.60411359
10:50:44市價--62.20+5.60111355
10:50:17市價--62.20+5.60111354
10:49:55市價--62.20+5.60211353
10:49:54市價--62.20+5.601911351
10:49:33市價--62.20+5.60411332
10:49:23市價--62.20+5.60411328
10:49:13市價--62.20+5.60411324
10:49:03市價--62.20+5.60111320
10:48:58市價--62.20+5.60211319
10:48:41市價--62.20+5.60111317
10:47:57市價--62.20+5.60111316
10:47:51市價--62.20+5.60511315
10:47:51市價--62.20+5.60111310
10:46:46市價--62.20+5.60111309
10:46:34市價--62.20+5.60111308
10:46:20市價--62.20+5.60111307
10:46:11市價--62.20+5.60411306
10:46:05市價--62.20+5.60411302
10:45:42市價--62.20+5.60111298
10:45:17市價--62.20+5.60411297
10:45:12市價--62.20+5.60411293
10:45:04市價--62.20+5.60411289
10:44:51市價--62.20+5.60111285
10:44:43市價--62.20+5.60511284
10:44:00市價--62.20+5.60311279
10:43:55市價--62.20+5.60511276
10:43:53市價--62.20+5.60111271
10:43:25市價--62.20+5.60111270
10:43:20市價--62.20+5.60111269
10:43:18市價--62.20+5.60111268
10:43:04市價--62.20+5.60111267
10:43:02市價--62.20+5.60111266
10:43:01市價--62.20+5.60111265
10:42:27市價--62.20+5.60211264
10:42:19市價--62.20+5.60111262
10:41:42市價--62.20+5.60111261
10:41:29市價--62.20+5.60111260
10:41:27市價--62.20+5.60111259
10:41:11市價--62.20+5.60111258
10:41:08市價--62.20+5.60111257
10:40:38市價--62.20+5.60111256
10:40:34市價--62.20+5.60211255
10:40:16市價--62.20+5.60211253
10:39:08市價--62.20+5.601011251
10:38:51市價--62.20+5.60111241
10:38:46市價--62.20+5.60111240
10:38:20市價--62.20+5.602011239
10:38:12市價--62.20+5.60111219
10:37:51市價--62.20+5.60911218
10:37:45市價--62.20+5.60111209
10:37:26市價--62.20+5.60811208
10:36:57市價--62.20+5.60111200
10:36:53市價--62.20+5.60111199
10:36:21市價--62.20+5.60511198
10:35:42市價--62.20+5.60111193
10:35:17市價--62.20+5.60211192
10:35:17市價--62.20+5.60211190
10:35:03市價--62.20+5.60111188
10:34:58市價--62.20+5.60211187
10:34:06市價--62.20+5.60111185
10:33:59市價--62.20+5.60111184
10:33:30市價--62.20+5.60211183
10:33:27市價--62.20+5.603011181
10:33:27市價--62.20+5.60111151
10:32:59市價--62.20+5.60211150
10:32:57市價--62.20+5.606011148
10:32:50市價--62.20+5.60211088
10:32:38市價--62.20+5.60111086
10:32:34市價--62.20+5.60111085
10:32:34市價--62.20+5.60111084
10:32:18市價--62.20+5.60311083
10:32:17市價--62.20+5.60111080
10:32:10市價--62.20+5.602011079
10:32:03市價--62.20+5.60611059
10:32:02市價--62.20+5.60111053
10:31:30市價--62.20+5.60111052
10:31:14市價--62.20+5.60111051
10:30:42市價--62.20+5.60111050
10:30:17市價--62.20+5.60211049
10:30:08市價--62.20+5.60111047
10:30:07市價--62.20+5.601011046
10:29:51市價--62.20+5.60211036
10:29:48市價--62.20+5.60111034
10:29:46市價--62.20+5.60111033
10:29:35市價--62.20+5.601011032
10:29:28市價--62.20+5.60511022
10:29:23市價--62.20+5.60211017
10:29:22市價--62.20+5.60111015
10:29:05市價--62.20+5.60111014
10:29:05市價--62.20+5.60411013
10:28:54市價--62.20+5.60211009
10:28:40市價--62.20+5.60111007
10:28:34市價--62.20+5.60111006
10:28:33市價--62.20+5.60211005
10:28:22市價--62.20+5.60111003
10:28:14市價--62.20+5.60211002
10:28:00市價--62.20+5.60111000
10:27:59市價--62.20+5.602010999
10:27:51市價--62.20+5.60110979
10:27:49市價--62.20+5.60210978
10:27:47市價--62.20+5.60110976
10:27:38市價--62.20+5.60210975
10:27:28市價--62.20+5.60110973
10:27:23市價--62.20+5.60510972
10:27:22市價--62.20+5.601010967
10:27:21市價--62.20+5.602010957
10:27:15市價--62.20+5.602010937
10:27:10市價--62.20+5.602010917
10:27:09市價--62.20+5.60110897
10:27:05市價--62.20+5.60510896
10:27:03市價--62.20+5.60210891
10:26:59市價--62.20+5.60110889
10:26:58市價--62.20+5.60510888
10:26:51市價--62.20+5.60510883
10:26:50市價--62.20+5.60110878
10:26:44市價--62.20+5.60510877
10:26:36市價--62.20+5.60410872
10:26:32市價--62.20+5.60110868
10:26:30市價--62.20+5.60110867
10:26:27市價--62.20+5.601010866
10:26:23市價--62.20+5.60110856
10:26:22市價--62.20+5.60210855
10:26:15市價--62.20+5.60510853
10:26:12市價--62.20+5.60110848
10:26:11市價--62.20+5.603710847
10:26:11市價--62.20+5.602010810
10:26:10市價--62.20+5.60110790
10:26:08市價--62.20+5.60110789
10:26:06市價--62.20+5.60110788
10:26:06市價--62.20+5.60110787
10:26:05市價--62.20+5.60210786
10:26:04市價--62.20+5.60110784
10:26:04市價--62.20+5.60110783
10:26:04市價--62.20+5.60210782
10:26:03市價--62.20+5.601210780
10:26:02市價--62.20+5.60210768
10:26:02市價--62.20+5.60510766
10:26:02市價--62.20+5.60310761
10:26:01市價--62.20+5.602010758
10:26:00市價--62.20+5.602010738
10:26:00市價--62.20+5.60110718
10:25:58市價--62.20+5.6020010717
10:25:57市價--62.20+5.602010517
10:25:56市價--62.20+5.60110497
10:25:55市價--62.20+5.60310496
10:25:53市價--62.20+5.60310493
10:25:52市價--62.20+5.60110490
10:25:49市價--62.20+5.60110489
10:25:47市價--62.20+5.60110488
10:25:45市價--62.20+5.60210487
10:25:45市價--62.20+5.60610485
10:25:44市價--62.20+5.60110479
10:25:43市價--62.20+5.60210478
10:25:43市價--62.20+5.601010476
10:25:43市價--62.20+5.60210466
10:25:40市價--62.20+5.60110464
10:25:40市價--62.20+5.60110463
10:25:33市價--62.20+5.60910462
10:25:30市價--62.20+5.60110453
10:25:30市價--62.20+5.60210452
10:25:27市價--62.20+5.602010450
10:25:23市價--62.20+5.60110430
10:25:21市價--62.20+5.60210429
10:25:21市價--62.20+5.606010427
10:25:20市價--62.20+5.60110367
10:25:15市價--62.20+5.6014010366
10:25:14市價--62.20+5.60110226
10:25:13市價--62.20+5.60110225
10:25:13市價--62.20+5.60210224
10:25:12市價--62.20+5.60210222
10:25:10市價--62.20+5.60110220
10:25:09市價--62.20+5.60110219
10:25:08市價--62.20+5.60110218
10:25:08市價--62.20+5.60510217
10:25:07市價--62.20+5.6048310212
10:25:04市價--62.20+5.6019729
10:25:03市價--62.20+5.6029728
10:24:58市價--62.20+5.60589726
10:24:55市價--62.20+5.6029668
10:24:55市價--62.20+5.60119666
10:24:54市價--62.20+5.6049655
10:24:54市價--62.20+5.60109651
10:24:53市價--62.20+5.6059641
10:24:52市價--62.20+5.604999636
10:24:48市價--62.20+5.60859137
10:24:48市價--62.20+5.604999052
10:24:41市價--62.20+5.6058553
10:24:38市價--62.20+5.602908548
10:24:33市價--62.20+5.601208258
10:23:23市價--62.20+5.6028138
10:23:05市價--62.20+5.60108136
10:23:04市價--62.20+5.6018126
10:22:49市價--62.20+5.6058125
10:22:40市價--62.20+5.6018120
10:22:39市價--62.20+5.6058119
10:22:26市價--62.20+5.6018114
10:22:19市價--62.20+5.60158113
10:22:18市價--62.20+5.6018098
10:22:16市價--62.20+5.6018097
10:22:15市價--62.20+5.6048096
10:22:09市價--62.20+5.6018092
10:21:47市價--62.20+5.6028091
10:21:45市價--62.20+5.6018089
10:21:45市價--62.20+5.6078088
10:21:14市價--62.20+5.6018081
10:21:04市價--62.20+5.6058080
10:20:23市價--62.20+5.6018075
10:20:22市價--62.20+5.6018074
10:20:22市價--62.20+5.6018073
10:20:17市價--62.20+5.6018072
10:20:04市價--62.20+5.6018071
10:19:49市價--62.20+5.6058070
10:19:47市價--62.20+5.6028065
10:19:29市價--62.20+5.6018063
10:19:26市價--62.20+5.6058062
10:19:01市價--62.20+5.6028057
10:19:01市價--62.20+5.6018055
10:18:55市價--62.20+5.6018054
10:18:53市價--62.20+5.6018053
10:18:52市價--62.20+5.6038052
10:18:42市價--62.20+5.6058049
10:18:26市價--62.20+5.6028044
10:18:25市價--62.20+5.6028042
10:18:17市價--62.20+5.6018040
10:18:07市價--62.20+5.6018039
10:18:00市價--62.20+5.6028038
10:17:44市價--62.20+5.6028036
10:17:29市價--62.20+5.6028034
10:17:19市價--62.20+5.6018032
10:17:08市價--62.20+5.6028031
10:16:48市價--62.20+5.6028029
10:16:34市價--62.20+5.6038027
10:16:30市價--62.20+5.6018024
10:16:27市價--62.20+5.6018023
10:16:26市價--62.20+5.6018022
10:16:09市價--62.20+5.6018021
10:15:59市價--62.20+5.6018020
10:15:50市價--62.20+5.6098019
10:15:33市價--62.20+5.6028010
10:15:31市價--62.20+5.6018008
10:15:23市價--62.20+5.6028007
10:15:02市價--62.20+5.6058005
10:14:53市價--62.20+5.6018000
10:14:23市價--62.20+5.6027999
10:14:20市價--62.20+5.6017997
10:14:16市價--62.20+5.6017996
10:13:58市價--62.20+5.6017995
10:13:41市價--62.20+5.6017994
10:13:16市價--62.20+5.6027993
10:12:53市價--62.20+5.6027991
10:12:47市價--62.20+5.6017989
10:12:45市價--62.20+5.6017988
10:12:43市價--62.20+5.6017987
10:12:11市價--62.20+5.6077986
10:11:18市價--62.20+5.6017979
10:11:05市價--62.20+5.6037978
10:10:50市價--62.20+5.60157975
10:10:35市價--62.20+5.6017960
10:10:18市價--62.20+5.6017959
10:10:10市價--62.20+5.6017958
10:09:45市價--62.20+5.6057957
10:09:33市價--62.20+5.6017952
10:09:18市價--62.20+5.6017951
10:08:58市價--62.20+5.6037950
10:08:54市價--62.20+5.6017947
10:08:39市價--62.20+5.6017946
10:08:24市價--62.20+5.6017945
10:08:01市價--62.20+5.6017944
10:07:05市價--62.20+5.6017943
10:06:47市價--62.20+5.60107942
10:06:35市價--62.20+5.6057932
10:06:32市價--62.20+5.6027927
10:06:19市價--62.20+5.60117925
10:06:13市價--62.20+5.6017914
10:06:04市價--62.20+5.6017913
10:05:58市價--62.20+5.6027912
10:05:57市價--62.20+5.6017910
10:05:46市價--62.20+5.6017909
10:05:43市價--62.20+5.6017908
10:05:42市價--62.20+5.6017907
10:05:20市價--62.20+5.6017906
10:05:09市價--62.20+5.6037905
10:05:08市價--62.20+5.6017902
10:04:55市價--62.20+5.6017901
10:04:26市價--62.20+5.6067900
10:04:26市價--62.20+5.6017894
10:04:23市價--62.20+5.6017893
10:04:19市價--62.20+5.6047892
10:04:16市價--62.20+5.6027888
10:04:06市價--62.20+5.6017886
10:03:56市價--62.20+5.6017885
10:03:33市價--62.20+5.6017884
10:03:26市價--62.20+5.6047883
10:03:07市價--62.20+5.6087879
10:02:48市價--62.20+5.6017871
10:02:46市價--62.20+5.6017870
10:02:45市價--62.20+5.6097869
10:02:24市價--62.20+5.6027860
10:02:24市價--62.20+5.6017858
10:02:12市價--62.20+5.6017857
10:01:54市價--62.20+5.6027856
10:01:42市價--62.20+5.6017854
10:01:07市價--62.20+5.6017853
10:01:03市價--62.20+5.6017852
10:00:27市價--62.20+5.6097851
09:59:39市價--62.20+5.6017842
09:59:30市價--62.20+5.6017841
09:59:15市價--62.20+5.6067840
09:59:11市價--62.20+5.6027834
09:59:07市價--62.20+5.6017832
09:58:58市價--62.20+5.6017831
09:58:26市價--62.20+5.6057830
09:58:17市價--62.20+5.6017825
09:58:13市價--62.20+5.6017824
09:58:09市價--62.20+5.6017823
09:57:45市價--62.20+5.60107822
09:57:38市價--62.20+5.6067812
09:57:32市價--62.20+5.6027806
09:57:31市價--62.20+5.6017804
09:57:22市價--62.20+5.6017803
09:57:05市價--62.20+5.6017802
09:56:55市價--62.20+5.6017801
09:56:53市價--62.20+5.6037800
09:56:39市價--62.20+5.6037797
09:56:03市價--62.20+5.6027794
09:56:02市價--62.20+5.6027792
09:55:57市價--62.20+5.60107790
09:55:50市價--62.20+5.6017780
09:55:47市價--62.20+5.6017779
09:55:36市價--62.20+5.6047778
09:55:27市價--62.20+5.6017774
09:55:26市價--62.20+5.6027773
09:55:02市價--62.20+5.6017771
09:54:57市價--62.20+5.6017770
09:54:55市價--62.20+5.6017769
09:54:40市價--62.20+5.6017768
09:54:35市價--62.20+5.6017767
09:54:29市價--62.20+5.6017766
09:54:28市價--62.20+5.6027765
09:54:13市價--62.20+5.6017763
09:53:55市價--62.20+5.6057762
09:53:51市價--62.20+5.6027757
09:53:49市價--62.20+5.6017755
09:53:49市價--62.20+5.6017754
09:53:39市價--62.20+5.6027753
09:53:38市價--62.20+5.6027751
09:53:36市價--62.20+5.6017749
09:53:36市價--62.20+5.6027748
09:53:36市價--62.20+5.6027746
09:53:35市價--62.20+5.6017744
09:53:28市價--62.20+5.6017743
09:52:59市價--62.20+5.6017742
09:52:56市價--62.20+5.6017741
09:52:54市價--62.20+5.6017740
09:52:48市價--62.20+5.6017739
09:52:32市價--62.20+5.6017738
09:52:22市價--62.20+5.6017737
09:52:19市價--62.20+5.6027736
09:52:16市價--62.20+5.6067734
09:52:10市價--62.20+5.6017728
09:52:06市價--62.20+5.60107727
09:52:01市價--62.20+5.6017717
09:51:56市價--62.20+5.6017716
09:51:49市價--62.20+5.6017715
09:51:45市價--62.20+5.6057714
09:51:39市價--62.20+5.6017709
09:51:38市價--62.20+5.6017708
09:51:36市價--62.20+5.6017707
09:51:33市價--62.20+5.6047706
09:51:32市價--62.20+5.6017702
09:51:12市價--62.20+5.6017701
09:51:09市價--62.20+5.6017700
09:50:50市價--62.20+5.6027699
09:50:41市價--62.20+5.6017697
09:50:38市價--62.20+5.6017696
09:50:36市價--62.20+5.6017695
09:50:32市價--62.20+5.6017694
09:50:23市價--62.20+5.6017693
09:50:16市價--62.20+5.6017692
09:50:10市價--62.20+5.6017691
09:50:06市價--62.20+5.6017690
09:49:36市價--62.20+5.6017689
09:49:28市價--62.20+5.6067688
09:49:24市價--62.20+5.6037682
09:49:21市價--62.20+5.6017679
09:49:19市價--62.20+5.6017678
09:49:13市價--62.20+5.6017677
09:49:11市價--62.20+5.6057676
09:49:10市價--62.20+5.6017671
09:48:55市價--62.20+5.6017670
09:48:55市價--62.20+5.6017669
09:48:53市價--62.20+5.6017668
09:48:50市價--62.20+5.6017667
09:48:42市價--62.20+5.60157666
09:48:39市價--62.20+5.6017651
09:48:39市價--62.20+5.6037650
09:48:35市價--62.20+5.6037647
09:48:32市價--62.20+5.6017644
09:48:15市價--62.20+5.6017643
09:48:11市價--62.20+5.6047642
09:48:09市價--62.20+5.60127638
09:48:09市價--62.20+5.6017626
09:48:09市價--62.20+5.6017625
09:48:04市價--62.20+5.6017624
09:48:02市價--62.20+5.6017623
09:48:02市價--62.20+5.6017622
09:48:01市價--62.20+5.6027621
09:47:58市價--62.20+5.6017619
09:47:56市價--62.20+5.6017618
09:47:49市價--62.20+5.6017617
09:47:42市價--62.20+5.6057616
09:47:42市價--62.20+5.6017611
09:47:40市價--62.20+5.6017610
09:47:38市價--62.20+5.6017609
09:47:38市價--62.20+5.6017608
09:47:34市價--62.20+5.6017607
09:47:34市價--62.20+5.6017606
09:47:32市價--62.20+5.6017605
09:47:25市價--62.20+5.6037604
09:47:23市價--62.20+5.6017601
09:47:21市價--62.20+5.6017600
09:47:21市價--62.20+5.6057599
09:47:06市價--62.20+5.6017594
09:47:02市價--62.20+5.6017593
09:46:53市價--62.20+5.6017592
09:46:49市價--62.20+5.6017591
09:46:48市價--62.20+5.6017590
09:46:46市價--62.20+5.60107589
09:46:45市價--62.20+5.6017579
09:46:44市價--62.20+5.6067578
09:46:37市價--62.20+5.6037572
09:46:25市價--62.20+5.6017569
09:46:23市價--62.20+5.6017568
09:46:23市價--62.20+5.6057567
09:46:15市價--62.20+5.6037562
09:46:11市價--62.20+5.6017559
09:46:10市價--62.20+5.6017558
09:46:05市價--62.20+5.6017557
09:46:00市價--62.20+5.6027556
09:45:57市價--62.20+5.6017554
09:45:54市價--62.20+5.6017553
09:45:51市價--62.20+5.6017552
09:45:50市價--62.20+5.6017551
09:45:44市價--62.20+5.6027550
09:45:43市價--62.20+5.6017548
09:45:43市價--62.20+5.6027547
09:45:42市價--62.20+5.6017545
09:45:33市價--62.20+5.6017544
09:45:32市價--62.20+5.6027543
09:45:29市價--62.20+5.6017541
09:45:28市價--62.20+5.6017540
09:45:27市價--62.20+5.6017539
09:45:23市價--62.20+5.6027538
09:45:19市價--62.20+5.6017536
09:45:18市價--62.20+5.6037535
09:45:11市價--62.20+5.6017532
09:45:10市價--62.20+5.6017531
09:45:04市價--62.20+5.6017530
09:45:02市價--62.20+5.6017529
09:44:57市價--62.20+5.6017528
09:44:56市價--62.20+5.6017527
09:44:56市價--62.20+5.60207526
09:44:55市價--62.20+5.60107506
09:44:54市價--62.20+5.6037496
09:44:54市價--62.20+5.6017493
09:44:54市價--62.20+5.6017492
09:44:51市價--62.20+5.6057491
09:44:49市價--62.20+5.6017486
09:44:46市價--62.20+5.6017485
09:44:45市價--62.20+5.60107484
09:44:44市價--62.20+5.6017474
09:44:44市價--62.20+5.6027473
09:44:43市價--62.20+5.6017471
09:44:40市價--62.20+5.6017470
09:44:39市價--62.20+5.6017469
09:44:38市價--62.20+5.6017468
09:44:37市價--62.20+5.6017467
09:44:33市價--62.20+5.6037466
09:44:32市價--62.20+5.60207463
09:44:31市價--62.20+5.6017443
09:44:20市價--62.20+5.6027442
09:44:19市價--62.20+5.6017440
09:44:18市價--62.20+5.60107439
09:44:10市價--62.20+5.6017429
09:44:08市價--62.20+5.6017428
09:44:07市價--62.20+5.6027427
09:44:07市價--62.20+5.6017425
09:44:06市價--62.20+5.6017424
09:44:05市價--62.20+5.6017423
09:44:04市價--62.20+5.6017422
09:44:03市價--62.20+5.6017421
09:44:02市價--62.20+5.6027420
09:43:58市價--62.20+5.6027418
09:43:57市價--62.20+5.6017416
09:43:54市價--62.20+5.6017415
09:43:53市價--62.20+5.6017414
09:43:51市價--62.20+5.60267413
09:43:51市價--62.20+5.6017387
09:43:48市價--62.20+5.6017386
09:43:45市價--62.20+5.6017385
09:43:44市價--62.20+5.6017384
09:43:40市價--62.20+5.6027383
09:43:38市價--62.20+5.6017381
09:43:35市價--62.20+5.6017380
09:43:34市價--62.20+5.6017379
09:43:33市價--62.20+5.60257378
09:43:33市價--62.20+5.6017353
09:43:32市價--62.20+5.6057352
09:43:32市價--62.20+5.6037347
09:43:31市價--62.20+5.6017344
09:43:31市價--62.20+5.6017343
09:43:29市價--62.20+5.6017342
09:43:25市價--62.20+5.6017341
09:43:24市價--62.20+5.6027340
09:43:23市價--62.20+5.6017338
09:43:22市價--62.20+5.6027337
09:43:20市價--62.20+5.6017335
09:43:18市價--62.20+5.6027334
09:43:17市價--62.20+5.6017332
09:43:17市價--62.20+5.6017331
09:43:16市價--62.20+5.6027330
09:43:15市價--62.20+5.60107328
09:43:13市價--62.20+5.6017318
09:43:11市價--62.20+5.60207317
09:43:11市價--62.20+5.6017297
09:43:07市價--62.20+5.6017296
09:43:06市價--62.20+5.6017295
09:43:04市價--62.20+5.6017294
09:43:03市價--62.20+5.6027293
09:43:03市價--62.20+5.6057291
09:43:01市價--62.20+5.6017286
09:43:00市價--62.20+5.6017285
09:42:56市價--62.20+5.6017284
09:42:55市價--62.20+5.6017283
09:42:53市價--62.20+5.60107282
09:42:52市價--62.20+5.6017272
09:42:47市價--62.20+5.6017271
09:42:47市價--62.20+5.6017270
09:42:47市價--62.20+5.6037269
09:42:47市價--62.20+5.6017266
09:42:46市價--62.20+5.6037265
09:42:46市價--62.20+5.6017262
09:42:43市價--62.20+5.6017261
09:42:42市價--62.20+5.6017260
09:42:42市價--62.20+5.6017259
09:42:42市價--62.20+5.6067258
09:42:40市價--62.20+5.6037252
09:42:38市價--62.20+5.6027249
09:42:36市價--62.20+5.6017247
09:42:35市價--62.20+5.6017246
09:42:35市價--62.20+5.6017245
09:42:34市價--62.20+5.6057244
09:42:34市價--62.20+5.6017239
09:42:33市價--62.20+5.6027238
09:42:32市價--62.20+5.6017236
09:42:31市價--62.20+5.6017235
09:42:30市價--62.20+5.6017234
09:42:29市價--62.20+5.6017233
09:42:27市價--62.20+5.6017232
09:42:27市價--62.20+5.6017231
09:42:26市價--62.20+5.6017230
09:42:26市價--62.20+5.6037229
09:42:26市價--62.20+5.6017226
09:42:25市價--62.20+5.60107225
09:42:24市價--62.20+5.6017215
09:42:23市價--62.20+5.6017214
09:42:22市價--62.20+5.6037213
09:42:20市價--62.20+5.6017210
09:42:20市價--62.20+5.6017209
09:42:19市價--62.20+5.6017208
09:42:18市價--62.20+5.60107207
09:42:17市價--62.20+5.6017197
09:42:16市價--62.20+5.6017196
09:42:15市價--62.20+5.6017195
09:42:14市價--62.20+5.6017194
09:42:11市價--62.20+5.6017193
09:42:11市價--62.20+5.6017192
09:42:10市價--62.20+5.6017191
09:42:08市價--62.20+5.6017190
09:42:04市價--62.20+5.6037189
09:42:02市價--62.20+5.6037186
09:41:57市價--62.20+5.60107183
09:41:54市價--62.20+5.60107173
09:41:53市價--62.20+5.6017163
09:41:51市價--62.20+5.6067162
09:41:51市價--62.20+5.60107156
09:41:50市價--62.20+5.6017146
09:41:50市價--62.20+5.6017145
09:41:49市價--62.20+5.6017144
09:41:47市價--62.20+5.6027143
09:41:46市價--62.20+5.6017141
09:41:45市價--62.20+5.6017140
09:41:45市價--62.20+5.6037139
09:41:44市價--62.20+5.6027136
09:41:44市價--62.20+5.6017134
09:41:42市價--62.20+5.6017133
09:41:42市價--62.20+5.60107132
09:41:41市價--62.20+5.6027122
09:41:41市價--62.20+5.6017120
09:41:40市價--62.20+5.6017119
09:41:40市價--62.20+5.6017118
09:41:40市價--62.20+5.6027117
09:41:40市價--62.20+5.6027115
09:41:39市價--62.20+5.6057113
09:41:38市價--62.20+5.6017108
09:41:38市價--62.20+5.6017107
09:41:37市價--62.20+5.6017106
09:41:32市價--62.20+5.6027105
09:41:32市價--62.20+5.6017103
09:41:31市價--62.20+5.6067102
09:41:31市價--62.20+5.6027096
09:41:31市價--62.20+5.6017094
09:41:31市價--62.20+5.60107093
09:41:30市價--62.20+5.6027083
09:41:28市價--62.20+5.6017081
09:41:28市價--62.20+5.6057080
09:41:27市價--62.20+5.6037075
09:41:27市價--62.20+5.6037072
09:41:27市價--62.20+5.6057069
09:41:27市價--62.20+5.6027064
09:41:27市價--62.20+5.6017062
09:41:27市價--62.20+5.6017061
09:41:25市價--62.20+5.6017060
09:41:24市價--62.20+5.6027059
09:41:24市價--62.20+5.6017057
09:41:24市價--62.20+5.6027056
09:41:22市價--62.20+5.6017054
09:41:21市價--62.20+5.6017053
09:41:20市價--62.20+5.6057052
09:41:19市價--62.20+5.6017047
09:41:18市價--62.20+5.6037046
09:41:18市價--62.20+5.6017043
09:41:17市價--62.20+5.60157042
09:41:17市價--62.20+5.60107027
09:41:16市價--62.20+5.6017017
09:41:16市價--62.20+5.6057016
09:41:15市價--62.20+5.6057011
09:41:15市價--62.20+5.6027006
09:41:15市價--62.20+5.6017004
09:41:14市價--62.20+5.6017003
09:41:12市價--62.20+5.6017002
09:41:12市價--62.20+5.6017001
09:41:12市價--62.20+5.6017000
09:41:12市價--62.20+5.6016999
09:41:12市價--62.20+5.6016998
09:41:11市價--62.20+5.6016997
09:41:09市價--62.20+5.6036996
09:41:09市價--62.20+5.6016993
09:41:08市價--62.20+5.6026992
09:41:08市價--62.20+5.6086990
09:41:07市價--62.20+5.6016982
09:41:07市價--62.20+5.6016981
09:41:05市價--62.20+5.6056980
09:41:05市價--62.20+5.6016975
09:41:05市價--62.20+5.6016974
09:41:03市價--62.20+5.6016973
09:41:02市價--62.20+5.6026972
09:41:01市價--62.20+5.6026970
09:41:01市價--62.20+5.6016968
09:41:00市價--62.20+5.6016967
09:41:00市價--62.20+5.6016966
09:41:00市價--62.20+5.6016965
09:41:00市價--62.20+5.6016964
09:40:59市價--62.20+5.6016963
09:40:58市價--62.20+5.6016962
09:40:58市價--62.20+5.6016961
09:40:57市價--62.20+5.6026960
09:40:57市價--62.20+5.6026958
09:40:56市價--62.20+5.6016956
09:40:56市價--62.20+5.6016955
09:40:56市價--62.20+5.6016954
09:40:55市價--62.20+5.6026953
09:40:54市價--62.20+5.6056951
09:40:54市價--62.20+5.6016946
09:40:53市價--62.20+5.6016945
09:40:53市價--62.20+5.6026944
09:40:51市價--62.20+5.6066942
09:40:50市價--62.20+5.6026936
09:40:50市價--62.20+5.6016934
09:40:49市價--62.20+5.6026933
09:40:49市價--62.20+5.6016931
09:40:49市價--62.20+5.6026930
09:40:48市價--62.20+5.6026928
09:40:48市價--62.20+5.6016926
09:40:48市價--62.20+5.6016925
09:40:48市價--62.20+5.6016924
09:40:46市價--62.20+5.6016923
09:40:46市價--62.20+5.6016922
09:40:46市價--62.20+5.6016921
09:40:46市價--62.20+5.6016920
09:40:45市價--62.20+5.6016919
09:40:45市價--62.20+5.6016918
09:40:44市價--62.20+5.6026917
09:40:44市價--62.20+5.6016915
09:40:43市價--62.20+5.6016914
09:40:42市價--62.20+5.6016913
09:40:41市價--62.20+5.6016912
09:40:41市價--62.20+5.6026911
09:40:41市價--62.20+5.6016909
09:40:41市價--62.20+5.6016908
09:40:41市價--62.20+5.6016907
09:40:41市價--62.20+5.6016906
09:40:41市價--62.20+5.6016905
09:40:40市價--62.20+5.6026904
09:40:40市價--62.20+5.6036902
09:40:40市價--62.20+5.6016899
09:40:39市價--62.20+5.6016898
09:40:38市價--62.20+5.6046897
09:40:38市價--62.20+5.6016893
09:40:38市價--62.20+5.6016892
09:40:37市價--62.20+5.6016891
09:40:37市價--62.20+5.6026890
09:40:37市價--62.20+5.6016888
09:40:37市價--62.20+5.60106887
09:40:36市價--62.20+5.6016877
09:40:36市價--62.20+5.6016876
09:40:36市價--62.20+5.6016875
09:40:36市價--62.20+5.6036874
09:40:36市價--62.20+5.6016871
09:40:36市價--62.20+5.6016870
09:40:36市價--62.20+5.6016869
09:40:35市價--62.20+5.6056868
09:40:35市價--62.20+5.6016863
09:40:35市價--62.20+5.6026862
09:40:34市價--62.20+5.6016860
09:40:34市價--62.20+5.6026859
09:40:34市價--62.20+5.6016857
09:40:33市價--62.20+5.6046856
09:40:33市價--62.20+5.6016852
09:40:32市價--62.20+5.60106851
09:40:32市價--62.20+5.6016841
09:40:32市價--62.20+5.6016840
09:40:31市價--62.20+5.6016839
09:40:31市價--62.20+5.6056838
09:40:31市價--62.20+5.6026833
09:40:31市價--62.20+5.6016831
09:40:31市價--62.20+5.6016830
09:40:31市價--62.20+5.6016829
09:40:30市價--62.20+5.6016828
09:40:30市價--62.20+5.6016827
09:40:29市價--62.20+5.6046826
09:40:29市價--62.20+5.6016822
09:40:29市價--62.20+5.6016821
09:40:28市價--62.20+5.6096820
09:40:28市價--62.20+5.6026811
09:40:28市價--62.20+5.6016809
09:40:28市價--62.20+5.6016808
09:40:27市價--62.20+5.6026807
09:40:27市價--62.20+5.6016805
09:40:26市價--62.20+5.6016804
09:40:26市價--62.20+5.6016803
09:40:25市價--62.20+5.6016802
09:40:25市價--62.20+5.6026801
09:40:25市價--62.20+5.6016799
09:40:24市價--62.20+5.6026798
09:40:24市價--62.20+5.6016796
09:40:24市價--62.20+5.6016795
09:40:24市價--62.20+5.6056794
09:40:23市價--62.20+5.6016789
09:40:22市價--62.20+5.6026788
09:40:22市價--62.20+5.6016786
09:40:22市價--62.20+5.6016785
09:40:22市價--62.20+5.6016784
09:40:22市價--62.20+5.6036783
09:40:22市價--62.20+5.6016780
09:40:22市價--62.20+5.6056779
09:40:22市價--62.20+5.6026774
09:40:21市價--62.20+5.6016772
09:40:20市價--62.20+5.6016771
09:40:20市價--62.20+5.6016770
09:40:19市價--62.20+5.6016769
09:40:19市價--62.20+5.6016768
09:40:19市價--62.20+5.6016767
09:40:18市價--62.20+5.6046766
09:40:17市價--62.20+5.6016762
09:40:17市價--62.20+5.6016761
09:40:17市價--62.20+5.6066760
09:40:17市價--62.20+5.6016754
09:40:17市價--62.20+5.6026753
09:40:17市價--62.20+5.6016751
09:40:17市價--62.20+5.6016750
09:40:16市價--62.20+5.6016749
09:40:16市價--62.20+5.6016748
09:40:16市價--62.20+5.6016747
09:40:16市價--62.20+5.6016746
09:40:16市價--62.20+5.6026745
09:40:16市價--62.20+5.6016743
09:40:15市價--62.20+5.6016742
09:40:15市價--62.20+5.6016741
09:40:15市價--62.20+5.6026740
09:40:15市價--62.20+5.6016738
09:40:14市價--62.20+5.6016737
09:40:14市價--62.20+5.6016736
09:40:13市價--62.20+5.6016735
09:40:13市價--62.20+5.6016734
09:40:13市價--62.20+5.6016733
09:40:13市價--62.20+5.6056732
09:40:13市價--62.20+5.6026727
09:40:13市價--62.20+5.6016725
09:40:13市價--62.20+5.6066724
09:40:12市價--62.20+5.6026718
09:40:12市價--62.20+5.6016716
09:40:11市價--62.20+5.6016715
09:40:11市價--62.20+5.6016714
09:40:10市價--62.20+5.6016713
09:40:10市價--62.20+5.6016712
09:40:09市價--62.20+5.6026711
09:40:09市價--62.20+5.6016709
09:40:09市價--62.20+5.6016708
09:40:08市價--62.20+5.6016707
09:40:08市價--62.20+5.6016706
09:40:08市價--62.20+5.6046705
09:40:08市價--62.20+5.6016701
09:40:08市價--62.20+5.6036700
09:40:07市價--62.20+5.6036697
09:40:07市價--62.20+5.6016694
09:40:06市價--62.20+5.6016693
09:40:06市價--62.20+5.6016692
09:40:06市價--62.20+5.6016691
09:40:06市價--62.20+5.6036690
09:40:06市價--62.20+5.60106687
09:40:06市價--62.20+5.6016677
09:40:06市價--62.20+5.60106676
09:40:05市價--62.20+5.6026666
09:40:05市價--62.20+5.6026664
09:40:05市價--62.20+5.6016662
09:40:05市價--62.20+5.6036661
09:40:05市價--62.20+5.6016658
09:40:04市價--62.20+5.6056657
09:40:04市價--62.20+5.6016652
09:40:04市價--62.20+5.6056651
09:40:04市價--62.20+5.6016646
09:40:04市價--62.20+5.6026645
09:40:04市價--62.20+5.6016643
09:40:03市價--62.20+5.6026642
09:40:03市價--62.20+5.6016640
09:40:03市價--62.20+5.6026639
09:40:03市價--62.20+5.6066637
09:40:03市價--62.20+5.6016631
09:40:03市價--62.20+5.6056630
09:40:03市價--62.20+5.6016625
09:40:03市價--62.20+5.6026624
09:40:02市價--62.20+5.6026622
09:40:02市價--62.20+5.6016620
09:40:02市價--62.20+5.60156619
09:40:02市價--62.20+5.6046604
09:40:02市價--62.20+5.6016600
09:40:01市價--62.20+5.6046599
09:40:01市價--62.20+5.6016595
09:40:01市價--62.20+5.6046594
09:40:01市價--62.20+5.6016590
09:40:01市價--62.20+5.6016589
09:40:00市價--62.20+5.6016588
09:40:00市價--62.20+5.6056587
09:40:00市價--62.20+5.6016582
09:40:00市價--62.20+5.60106581
09:40:00市價--62.20+5.6016571
09:40:00市價--62.20+5.6026570
09:40:00市價--62.20+5.6016568
09:40:00市價--62.20+5.6026567
09:40:00市價--62.20+5.6016565
09:39:59市價--62.20+5.6016564
09:39:59市價--62.20+5.6026563
09:39:59市價--62.20+5.6016561
09:39:59市價--62.20+5.6016560
09:39:59市價--62.20+5.6016559
09:39:59市價--62.20+5.6056558
09:39:59市價--62.20+5.6016553
09:39:59市價--62.20+5.60106552
09:39:59市價--62.20+5.6026542
09:39:58市價--62.20+5.6016540
09:39:58市價--62.20+5.6056539
09:39:58市價--62.20+5.6056534
09:39:58市價--62.20+5.6026529
09:39:58市價--62.20+5.6026527
09:39:57市價--62.20+5.6016525
09:39:57市價--62.20+5.6016524
09:39:57市價--62.20+5.6016523
09:39:57市價--62.20+5.6026522
09:39:57市價--62.20+5.6026520
09:39:57市價--62.20+5.6016518
09:39:57市價--62.20+5.6016517
09:39:57市價--62.20+5.6056516
09:39:57市價--62.20+5.6036511
09:39:57市價--62.20+5.6046508
09:39:56市價--62.20+5.6016504
09:39:56市價--62.20+5.6016503
09:39:5661.9062.2062.20+5.60316502
09:39:5661.9062.2061.90+5.3016471
09:39:5661.9062.1062.20+5.6026470
09:39:5661.9062.1062.10+5.5036468
09:39:5661.9062.1062.10+5.5026465
09:39:5661.9062.2062.20+5.6056463
09:39:5561.9062.2062.20+5.6016458
09:39:5561.9062.2062.20+5.6026457
09:39:5561.9062.0062.20+5.6056455
09:39:5561.9062.0062.00+5.4056450
09:39:5561.8062.2061.80+5.2026445
09:39:5561.8062.2062.20+5.6016443
09:39:5461.8062.1062.20+5.6026442
09:39:5461.8062.1062.10+5.5046440
09:39:5461.7062.1062.10+5.5026436
09:39:5361.7061.9061.90+5.3016434
09:39:5361.7061.9061.90+5.3016433
09:39:5261.7061.9061.90+5.3026432
09:39:5261.8061.9061.80+5.2016430
09:39:5261.8061.9061.90+5.3016429
09:39:5261.8061.9061.90+5.3016428
09:39:5261.8061.9061.80+5.2016427
09:39:5161.7061.9061.90+5.3016426
09:39:5161.8062.1061.80+5.2016425
09:39:5161.8062.1062.10+5.5016424
09:39:5061.7061.9062.10+5.5016423
09:39:5061.7061.9062.00+5.4016422
09:39:5061.7061.9061.90+5.3016421
09:39:4961.9062.0061.90+5.3086420
09:39:4961.9062.0061.90+5.3016412
09:39:4961.9062.0061.90+5.30136411
09:39:48市價--61.90+5.3066398
09:39:48市價--62.20+5.6016392
09:39:48市價--62.20+5.6016391
09:39:4861.90--61.90+5.3026390
09:39:48市價--61.90+5.3056388
09:39:48市價--62.20+5.60106383
09:39:4862.20--62.20+5.6026373
09:39:48市價--62.20+5.601466371
09:39:48市價--62.20+5.60146225
09:39:48市價--62.20+5.6016211
09:39:48市價--62.20+5.601506210
09:39:48市價--62.20+5.6056060
09:39:48市價--62.20+5.6026055
09:39:48市價--62.20+5.6016053
09:39:47市價--62.20+5.6026052
09:39:47市價--62.20+5.6026050
09:39:47市價--62.20+5.6016048
09:39:46市價--62.20+5.6016047
09:39:46市價--62.20+5.6016046
09:39:4661.6062.2062.20+5.6036045
09:39:4661.6062.2062.20+5.6016042
09:39:4661.6062.2062.20+5.6076041
09:39:4661.6062.2062.20+5.601006034
09:39:4661.6062.2062.20+5.6015934
09:39:4661.6062.2062.20+5.6015933
09:39:4661.6062.2062.20+5.6075932
09:39:4561.5062.2062.20+5.6025925
09:39:4561.5062.2062.20+5.6025923
09:39:4561.5062.2062.20+5.60105921
09:39:4561.5062.2062.20+5.60105911
09:39:4561.5062.2062.20+5.60405901
09:39:4561.5062.2062.20+5.6095861
09:39:4561.4062.2062.20+5.604995852
09:39:4561.4062.2062.20+5.6025353
09:39:4561.4061.9062.20+5.601425351
09:39:4561.4061.9062.10+5.50775209
09:39:4561.4061.9062.00+5.402725132
09:39:4561.4061.9061.90+5.3084860
09:39:4561.4061.5061.90+5.3024852
09:39:4561.4061.5061.80+5.2014850
09:39:4561.4061.5061.50+4.9014849
09:39:4561.4061.5061.50+4.9024848
09:39:4561.4061.5061.50+4.9014846
09:39:4561.5061.9061.50+4.9014845
09:39:4561.5061.9061.90+5.3044844
09:39:4561.5061.9061.90+5.3074840
09:39:4561.5061.9061.90+5.3044833
09:39:4561.4061.9061.90+5.3014829
09:39:4561.4061.9061.90+5.3054828
09:39:4561.4061.8061.80+5.2044823
09:39:4561.4061.8061.80+5.2014819
09:39:4561.5061.9061.50+4.9014818
09:39:4461.5061.9061.90+5.3014817
09:39:4461.5061.9061.90+5.3014816
09:39:4461.5061.9061.90+5.3014815
09:39:4461.5061.9061.90+5.3014814
09:39:4461.5061.9061.90+5.3014813
09:39:4461.5061.9061.90+5.3014812
09:39:4461.5061.9061.90+5.3014811
09:39:4461.5061.8061.80+5.2014810
09:39:4461.5061.8061.80+5.2014809
09:39:4461.5061.8061.80+5.2014808
09:39:4461.5061.8061.80+5.2014807
09:39:4461.4061.5061.80+5.20204806
09:39:4461.4061.5061.70+5.10134786
09:39:4461.4061.5061.60+5.0054773
09:39:4461.4061.5061.50+4.90124768
09:39:4461.3061.4061.40+4.8054756
09:39:4361.3061.4061.40+4.8024751
09:39:4161.3061.4061.30+4.7024749
09:39:4061.3061.5061.50+4.9024747
09:39:3961.3061.4061.40+4.8014745
09:39:3961.3061.4061.30+4.7034744
09:39:3961.3061.4061.40+4.8014741
09:39:3861.3061.4061.40+4.8024740
09:39:3861.3061.4061.40+4.8014738
09:39:3861.3061.4061.40+4.8014737
09:39:3861.3061.4061.30+4.7024736
09:39:3761.3061.4061.30+4.7014734
09:39:3761.3061.4061.40+4.8014733
09:39:3561.3061.4061.30+4.7014732
09:39:3461.3061.5061.50+4.9024731
09:39:3461.3061.5061.50+4.9024729
09:39:3461.3061.5061.50+4.9044727
09:39:3461.3061.5061.50+4.9024723
09:39:3461.3061.5061.50+4.9014721
09:39:3461.3061.5061.50+4.9014720
09:39:3461.3061.4061.50+4.9034719
09:39:3461.3061.4061.40+4.8054716
09:39:3361.3061.4061.40+4.8014711
09:39:3361.3061.4061.40+4.8014710
09:39:3361.3061.4061.40+4.8014709
09:39:3361.3061.4061.40+4.8014708
09:39:3361.2061.4061.20+4.6014707
09:39:3261.2061.3061.30+4.7014706
09:39:3261.2061.3061.30+4.7014705
09:39:3261.2061.3061.30+4.7014704
09:39:3261.2061.3061.30+4.7014703
09:39:3161.2061.3061.30+4.7024702
09:39:3161.2061.3061.30+4.7014700
09:39:3061.2061.3061.30+4.7014699
09:39:3061.2061.3061.30+4.7014698
09:39:3061.2061.3061.30+4.7034697
09:39:3061.2061.3061.20+4.6014694
09:39:2961.2061.3061.30+4.7014693
09:39:2961.2061.3061.30+4.7024692
09:39:2961.0061.3061.30+4.7014690
09:39:2861.1061.3061.10+4.5014689
09:39:2861.1061.3061.30+4.7014688
09:39:2861.1061.3061.30+4.7014687
09:39:2861.1061.3061.30+4.7014686
09:39:2861.1061.3061.30+4.7014685
09:39:2661.1061.3061.00+4.40114684
09:39:2661.1061.3061.10+4.5024673
09:39:2561.1061.2061.20+4.6034671
09:39:2561.1061.2061.20+4.6014668
09:39:2561.1061.2061.20+4.6014667
09:39:2561.1061.2061.20+4.6014666
09:39:2561.1061.2061.20+4.6034665
09:39:2561.1061.2061.20+4.6024662
09:39:2561.0061.2061.20+4.6014660
09:39:2561.0061.2061.20+4.6014659
09:39:2561.0061.2061.20+4.6054658
09:39:2460.8060.9061.00+4.40584653
09:39:2460.8060.9060.90+4.30164595
09:39:2360.7060.9060.90+4.3014579
09:39:2360.7060.9060.90+4.3014578
09:39:2260.7060.8060.80+4.20104577
09:39:2260.7060.8060.80+4.2064567
09:39:2260.7060.8060.80+4.2054561
09:39:2260.7060.8060.80+4.2034556
09:39:2260.7060.8060.80+4.2054553
09:39:2260.7060.8060.80+4.2054548
09:39:2160.7060.8060.80+4.2014543
09:39:2160.6060.8060.80+4.2024542
09:39:2160.6060.7060.70+4.1034540
09:39:2160.6060.7060.60+4.0014537
09:39:2160.6060.7060.70+4.1084536
09:39:2060.5060.6060.70+4.1034528
09:39:2060.5060.6060.60+4.00344525
09:39:2060.5060.6060.60+4.0044491
09:39:2060.5060.6060.60+4.0014487
09:39:2060.4060.5060.50+3.90624486
09:39:2060.4060.5060.50+3.9014424
09:39:1960.2060.4060.40+3.8044423
09:39:1960.2060.4060.40+3.8054419
09:39:1960.2060.4060.40+3.8054414
09:39:1960.2060.3060.40+3.8034409
09:39:1960.2060.3060.30+3.70124406
09:39:1960.2060.3060.30+3.7054394
09:39:1960.2060.3060.30+3.7024389
09:39:1860.0060.2060.20+3.60144387
09:39:1860.0060.2060.20+3.6054373
09:39:1760.0060.2060.20+3.6024368
09:39:1760.0060.2060.20+3.60104366
09:39:1459.9060.2060.20+3.6014356
09:39:1359.9060.2060.20+3.6014355
09:39:1359.9060.0060.00+3.4054354
09:39:1360.0060.2060.00+3.4034349
09:39:1360.0060.1060.10+3.5054346
09:39:1260.0060.1060.10+3.5014341
09:39:1159.9060.0060.00+3.4024340
09:39:1160.0060.2060.00+3.4034338
09:39:0859.9060.1060.10+3.5024335
09:39:0859.9060.1060.10+3.5084333
09:39:0459.9060.0060.00+3.40234325
09:39:0459.8060.0060.00+3.4054302
09:39:0459.8060.0060.00+3.4044297
09:39:0459.8059.9060.00+3.40584293
09:39:0459.8059.9059.90+3.30424235
09:39:0459.8059.9059.90+3.3054193
09:39:0359.8059.9059.80+3.2014188
09:38:5959.7059.8059.80+3.20164187
09:38:5259.7059.8059.70+3.1014171
09:38:5159.6059.7059.70+3.1024170
09:38:5159.6059.7059.70+3.1024168
09:38:5159.6059.7059.70+3.1014166
09:38:5059.6059.7059.70+3.1054165
09:38:4859.5059.6059.60+3.0014160
09:38:4859.5059.6059.60+3.0054159
09:38:4759.5059.6059.50+2.9014154
09:38:4259.4059.5059.50+2.9014153
09:38:3559.4059.5059.50+2.9014152
09:38:2859.4059.6059.60+3.0014151
09:38:2759.5059.6059.50+2.9024150
09:38:2559.5059.6059.50+2.9014148
09:38:2059.4059.5059.50+2.9034147
09:38:1959.4059.5059.40+2.8034144
09:38:1459.4059.5059.50+2.9014141
09:38:1459.3059.4059.40+2.8094140
09:38:1259.3059.4059.40+2.8054131
09:38:1059.3059.4059.40+2.8024126
09:38:0659.3059.4059.40+2.8014124
09:38:0559.3059.4059.30+2.7014123
09:38:0359.3059.4059.40+2.8014122
09:38:0259.3059.4059.40+2.8014121
09:37:5459.4059.5059.40+2.8014120
09:37:5359.4059.5059.40+2.8014119
09:37:5359.4059.5059.40+2.8034118
09:37:5359.4059.5059.50+2.9014115
09:37:5359.4059.5059.40+2.8014114
09:37:5259.4059.5059.40+2.8014113
09:37:5159.4059.5059.40+2.8014112
09:37:5159.4059.5059.40+2.8014111
09:37:4759.4059.5059.40+2.8014110
09:37:4159.4059.5059.40+2.8024109
09:37:3559.4059.5059.40+2.8014107
09:37:3459.5059.6059.40+2.8014106
09:37:3459.5059.6059.50+2.9014105
09:37:3059.5059.6059.50+2.9064104
09:37:2659.5059.6059.50+2.9014098
09:37:2159.5059.6059.50+2.9024097
09:37:1659.5059.6059.50+2.9024095
09:37:1259.5059.6059.50+2.9014093
09:37:0959.5059.6059.50+2.9014092
09:37:0859.5059.6059.60+3.0024091
09:37:0459.5059.6059.60+3.0024089
09:37:0359.5059.6059.50+2.9014087
09:37:0259.5059.6059.60+3.0014086
09:37:0159.5059.6059.60+3.0014085
09:36:5659.6059.7059.60+3.0014084
09:36:5559.6059.7059.60+3.0014083
09:36:5259.5059.7059.50+2.9014082
09:36:5159.5059.6059.60+3.0024081
09:36:4059.6059.7059.60+3.0014079
09:36:4059.6059.7059.70+3.1014078
09:36:3859.6059.7059.60+3.0024077
09:36:3459.6059.7059.60+3.0014075
09:36:2759.5059.6059.70+3.1024074
09:36:2759.5059.6059.60+3.0084072
09:36:2659.5059.6059.50+2.9014064
09:36:2659.5059.6059.50+2.9014063
09:36:2459.5059.6059.50+2.9034062
09:36:2359.5059.6059.50+2.9024059
09:36:2159.5059.6059.50+2.9054057
09:36:2059.5059.6059.50+2.9014052
09:36:1859.5059.6059.50+2.9014051
09:36:1659.5059.6059.50+2.9014050
09:36:1359.5059.6059.50+2.9014049
09:36:1359.5059.6059.50+2.9014048
09:36:1259.5059.6059.50+2.9014047
09:36:1159.5059.6059.50+2.9024046
09:36:1159.5059.6059.50+2.9014044
09:36:1059.5059.6059.50+2.9024043
09:36:1059.5059.6059.50+2.9014041
09:36:0859.5059.6059.50+2.9014040
09:36:0759.5059.6059.50+2.9044039
09:36:0559.5059.6059.50+2.9014035
09:36:0259.5059.6059.50+2.9014034
09:36:0159.5059.6059.50+2.9044033
09:35:5759.5059.6059.50+2.9014029
09:35:5559.5059.6059.60+3.0014028
09:35:5459.5059.6059.50+2.9014027
09:35:5159.5059.6059.60+3.0014026
09:35:4559.5059.6059.60+3.0014025
09:35:4559.5059.6059.50+2.9014024
09:35:4359.5059.6059.60+3.0014023
09:35:4159.5059.6059.50+2.9014022
09:35:4159.5059.6059.50+2.9054021
09:35:3659.5059.6059.50+2.9024016
09:35:3459.5059.6059.60+3.0014014
09:35:3459.5059.6059.50+2.9014013
09:35:3459.6059.7059.60+3.0054012
09:35:3259.6059.7059.60+3.0014007
09:35:3159.6059.7059.70+3.1014006
09:35:2759.6059.7059.70+3.1024005
09:35:2459.6059.7059.70+3.1014003
09:35:2259.6059.7059.70+3.1014002
09:35:1759.6059.7059.70+3.1014001
09:35:1459.7059.8059.70+3.1014000
09:35:1459.7059.8059.70+3.1013999
09:35:1459.5059.7059.70+3.1013998
09:35:1359.6059.7059.60+3.0013997
09:35:1259.6059.7059.70+3.1013996
09:35:0859.6059.7059.70+3.1013995
09:35:0659.5059.6059.60+3.0013994
09:35:0459.6059.7059.60+3.0013993
09:35:0059.5059.7059.70+3.1033992
09:34:5759.6059.7059.60+3.0013989
09:34:5759.6059.7059.60+3.0013988
09:34:5659.6059.7059.60+3.0013987
09:34:5359.6059.7059.60+3.0013986
09:34:5359.5059.6059.60+3.0013985
09:34:4959.6059.7059.60+3.0013984
09:34:4159.6059.7059.60+3.0013983
09:34:3359.7059.8059.60+3.00223982
09:34:3359.7059.8059.70+3.1033960
09:34:3259.7059.8059.70+3.1013957
09:34:3259.7059.8059.70+3.1013956
09:34:3059.7059.8059.70+3.1013955
09:34:2259.7059.8059.70+3.1013954
09:34:2059.7059.8059.70+3.1013953
09:34:1759.7059.8059.70+3.1033952
09:34:0959.7059.8059.70+3.1023949
09:34:0859.7059.8059.80+3.2033947
09:34:0359.7059.8059.70+3.1013944
09:33:5959.7059.8059.70+3.1013943
09:33:5959.6059.7059.70+3.1023942
09:33:5459.6059.7059.70+3.1013940
09:33:5259.7059.8059.70+3.1063939
09:33:4759.7059.9059.70+3.1033933
09:33:4459.7059.9059.70+3.1053930
09:33:4059.7059.8059.80+3.2013925
09:33:3359.7059.8059.80+3.2023924
09:33:3359.7059.8059.70+3.1023922
09:33:2759.7059.8059.70+3.1053920
09:33:2659.8059.9059.80+3.2013915
09:33:2559.8059.9059.80+3.2013914
09:33:2559.8059.9059.80+3.2013913
09:33:2459.8059.9059.80+3.2013912
09:33:1759.8059.9059.80+3.2023911
09:33:0359.7060.0059.70+3.1013909
09:33:0259.9060.0059.90+3.3013908
09:32:5659.7060.0059.70+3.1013907
09:32:5259.7059.9059.90+3.3013906
09:32:4359.7060.0059.70+3.1013905
09:32:4359.7060.0060.00+3.4033904
09:32:4259.9060.0059.70+3.1033901
09:32:4259.9060.0059.80+3.2053898
09:32:4259.9060.0059.90+3.3053893
09:32:4259.9060.0060.00+3.4013888
09:32:4259.9060.0060.00+3.4013887
09:32:4159.9060.0060.00+3.4013886
09:32:4059.9060.0060.00+3.4013885
09:32:4059.9060.0059.90+3.3013884
09:32:3959.9060.0060.00+3.4023883
09:32:3959.9060.0060.00+3.4013881
09:32:3759.9060.0060.00+3.4013880
09:32:3559.9060.0060.00+3.4053879
09:32:3359.8060.0060.00+3.4013874
09:32:2859.8059.9060.00+3.4073873
09:32:2859.8059.9059.90+3.3033866
09:32:1959.9060.0059.90+3.3033863
09:32:1959.9060.0060.00+3.4023860
09:32:1859.9060.0059.90+3.3013858
09:32:1659.9060.1059.90+3.3053857
09:32:1660.0060.1060.00+3.40103852
09:32:1660.0060.1060.00+3.4093842
09:32:1660.0060.1060.00+3.40263833
09:32:1660.0060.1060.00+3.4043807
09:32:1560.0060.1060.00+3.4013803
09:32:1460.0060.1060.00+3.4013802
09:32:1460.0060.1060.00+3.4013801
09:32:1360.0060.1060.00+3.4023800
09:32:1360.0060.1060.00+3.4013798
09:32:1360.0060.1060.00+3.4013797
09:32:1360.0060.1060.00+3.4013796
09:32:1360.0060.1060.00+3.4013795
09:32:1360.0060.1060.00+3.4053794
09:32:1360.0060.1060.10+3.5013789
09:32:1360.0060.1060.00+3.4013788
09:32:1260.0060.1060.10+3.5013787
09:32:1260.0060.1060.00+3.4013786
09:32:1260.0060.1060.00+3.4013785
09:32:1260.0060.1060.00+3.4013784
09:32:1260.0060.1060.00+3.4013783
09:32:1260.0060.1060.00+3.4023782
09:32:1160.0060.1060.00+3.4013780
09:32:1060.0060.1060.00+3.4023779
09:32:1060.0060.1060.00+3.4013777
09:32:1060.0060.1060.00+3.4023776
09:32:0960.0060.1060.00+3.4013774
09:32:0960.0060.1060.00+3.4013773
09:32:0960.0060.1060.00+3.4023772
09:32:0960.0060.1060.00+3.4023770
09:32:0960.0060.1060.00+3.4013768
09:32:0860.0060.1060.10+3.5013767
09:32:0860.0060.1060.00+3.4023766
09:32:0860.0060.1060.00+3.4043764
09:32:0560.0060.1060.00+3.40103760
09:32:0460.0060.1060.00+3.4013750
09:32:0360.0060.1060.10+3.5013749
09:32:0360.0060.1060.00+3.4053748
09:32:0260.0060.1060.10+3.5013743
09:32:0160.0060.1060.00+3.4013742
09:31:5960.0060.1060.00+3.4013741
09:31:5960.1060.2060.10+3.5053740
09:31:5760.0060.2060.00+3.4013735
09:31:5760.0060.1060.10+3.5013734
09:31:5560.0060.1060.10+3.5013733
09:31:5460.0060.1060.00+3.4013732
09:31:5360.0060.1060.10+3.5033731
09:31:5360.0060.1060.00+3.4053728
09:31:5360.0060.1060.00+3.4013723
09:31:5160.0060.1060.10+3.5013722
09:31:4860.0060.2060.00+3.4053721
09:31:4860.0060.2060.00+3.4013716
09:31:4760.1060.2060.00+3.40133715
09:31:4760.1060.2060.10+3.5023702
09:31:4660.1060.3060.10+3.5033700
09:31:4560.1060.3060.30+3.7013697
09:31:4560.1060.2060.20+3.6023696
09:31:4360.1060.2060.10+3.5013694
09:31:4160.1060.2060.10+3.5013693
09:31:3860.0060.2060.30+3.7053692
09:31:3860.0060.2060.20+3.6053687
09:31:3660.0060.1060.10+3.5013682
09:31:3560.1060.2060.10+3.5023681
09:31:3360.1060.2060.20+3.6053679
09:31:3260.1060.2060.10+3.5053674
09:31:3160.1060.2060.20+3.6043669
09:31:2960.1060.2060.10+3.5013665
09:31:2960.1060.2060.10+3.5013664
09:31:2960.0060.1060.10+3.5093663
09:31:2760.0060.1060.10+3.5013654
09:31:2660.0060.1060.00+3.4013653
09:31:2460.0060.1060.10+3.5023652
09:31:2360.0060.1060.00+3.4013650
09:31:2360.0060.1060.10+3.5023649
09:31:2360.0060.1060.00+3.4053647
09:31:2360.0060.1060.00+3.4033642
09:31:2160.0060.1060.00+3.4033639
09:31:1860.0060.1060.00+3.4013636
09:31:1560.0060.1060.00+3.4013635
09:31:1560.0060.1060.10+3.5013634
09:31:1460.0060.1060.00+3.4013633
09:31:1260.0060.1060.10+3.5013632
09:31:1160.0060.1060.00+3.4053631
09:31:1160.0060.1060.00+3.4013626
09:31:1060.0060.1060.00+3.4013625
09:31:1060.0060.1060.00+3.40103624
09:31:0960.0060.1060.10+3.5013614
09:31:0660.0060.1060.10+3.5013613
09:31:0660.0060.1060.10+3.5013612
09:31:0460.1060.2060.00+3.4023611
09:31:0460.1060.2060.10+3.5013609
09:31:0360.1060.2060.10+3.50123608
09:31:0360.1060.2060.10+3.5013596
09:31:0260.1060.2060.10+3.50153595
09:31:0260.1060.2060.20+3.6013580
09:31:0060.1060.2060.20+3.6013579
09:30:5760.1060.3060.30+3.7013578
09:30:5360.1060.3060.30+3.7053577
09:30:5260.2060.3060.10+3.5033572
09:30:5260.2060.3060.20+3.6023569
09:30:5060.1060.2060.20+3.6013567
09:30:4960.1060.3060.10+3.5013566
09:30:4960.2060.3060.10+3.50103565
09:30:4960.2060.3060.20+3.6053555
09:30:4860.1060.2060.20+3.6013550
09:30:4760.1060.3060.30+3.7013549
09:30:4660.1060.3060.30+3.7013548
09:30:4660.1060.3060.30+3.7023547
09:30:4560.1060.3060.30+3.7013545
09:30:4460.1060.2060.20+3.6013544
09:30:4460.1060.3060.10+3.5013543
09:30:4460.1060.3060.30+3.7013542
09:30:4460.2060.3060.20+3.6013541
09:30:4260.2060.3060.30+3.7013540
09:30:4160.1060.3060.10+3.50103539
09:30:4160.2060.3060.20+3.6013529
09:30:4060.1060.3060.30+3.7033528
09:30:3860.0060.2060.30+3.7033525
09:30:3860.0060.2060.20+3.6073522
09:30:3760.1060.2060.10+3.5023515
09:30:3760.1060.2060.20+3.6013513
09:30:3760.1060.2060.10+3.5013512
09:30:3560.0060.1060.10+3.5013511
09:30:3460.0060.1060.20+3.6023510
09:30:3460.0060.1060.10+3.5023508
09:30:3360.1060.2060.10+3.5033506
09:30:3360.1060.2060.20+3.6053503
09:30:3260.1060.2060.10+3.5013498
09:30:3260.1060.2060.10+3.5013497
09:30:3160.1060.2060.10+3.5013496
09:30:2960.1060.2060.10+3.5013495
09:30:2760.1060.2060.10+3.5013494
09:30:2760.1060.2060.20+3.6033493
09:30:2660.0060.2060.20+3.6023490
09:30:2560.0060.2060.20+3.6013488
09:30:2560.0060.2060.00+3.4013487
09:30:2460.0060.2060.00+3.4013486
09:30:2460.0060.1060.10+3.5013485
09:30:2460.0060.1060.10+3.5013484
09:30:2360.0060.1060.10+3.5013483
09:30:2360.1060.2060.10+3.50273482
09:30:2360.1060.2060.20+3.6023455
09:30:2360.1060.2060.20+3.6013453
09:30:2160.1060.2060.20+3.6013452
09:30:2160.1060.2060.10+3.5013451
09:30:2160.1060.2060.20+3.6013450
09:30:1860.1060.2060.20+3.6013449
09:30:1760.1060.2060.20+3.6013448
09:30:1660.1060.2060.20+3.6013447
09:30:1660.1060.2060.20+3.6013446
09:30:1560.1060.2060.10+3.5023445
09:30:1460.1060.2060.30+3.70163443
09:30:1460.1060.2060.20+3.6043427
09:30:1460.1060.2060.10+3.5013423
09:30:1360.1060.2060.20+3.6013422
09:30:1360.1060.2060.20+3.6013421
09:30:1360.1060.2060.20+3.6013420
09:30:1360.1060.2060.10+3.5023419
09:30:1260.1060.2060.20+3.6013417
09:30:1160.1060.2060.20+3.6033416
09:30:1060.1060.2060.10+3.5013413
09:30:0860.1060.2060.20+3.6033412
09:30:0760.2060.3060.10+3.5013409
09:30:0760.2060.3060.20+3.6053408
09:30:0760.2060.3060.20+3.6013403
09:30:0660.2060.3060.20+3.6023402
09:30:0660.2060.3060.20+3.6013400
09:30:0660.2060.3060.20+3.6023399
09:30:0560.1060.3060.00+3.4033397
09:30:0560.1060.3060.10+3.5023394
09:30:0560.1060.3060.10+3.5013392
09:30:0460.1060.3060.30+3.7013391
09:30:0360.0060.3060.30+3.7013390
09:30:0260.0060.2060.20+3.6013389
09:30:0260.0060.3060.00+3.4013388
09:30:0160.0060.1060.10+3.5013387
09:30:0060.1060.3060.10+3.5033386
09:30:0060.1060.3060.10+3.5043383
09:30:0060.2060.3060.20+3.6013379
09:29:5960.1060.2060.20+3.6013378
09:29:5960.1060.2060.00+3.4013377
09:29:5960.1060.2060.10+3.5013376
09:29:5960.1060.2060.20+3.6013375
09:29:5860.1060.2060.20+3.6013374
09:29:5860.1060.2060.20+3.6013373
09:29:5860.1060.2060.20+3.6013372
09:29:5760.1060.2060.10+3.5013371
09:29:5660.1060.2060.20+3.6043370
09:29:5660.1060.2060.20+3.6013366
09:29:5660.0060.2060.20+3.6013365
09:29:5460.0060.1060.10+3.5013364
09:29:5460.0060.1060.10+3.5013363
09:29:5460.0060.1060.10+3.5053362
09:29:5360.0060.1060.10+3.5013357
09:29:5360.0060.1060.10+3.5013356
09:29:5360.0060.1060.10+3.5013355
09:29:5360.0060.1060.10+3.5013354
09:29:5260.0060.1060.10+3.5013353
09:29:5159.8059.9060.00+3.40643352
09:29:5159.8059.9059.90+3.30123288
09:29:5059.8059.9059.90+3.3013276
09:29:4959.8059.9059.90+3.3013275
09:29:4959.7059.9059.90+3.3013274
09:29:4959.7059.9059.90+3.3013273
09:29:4859.8059.9059.80+3.2013272
09:29:4859.8059.9059.70+3.1033271
09:29:4859.8059.9059.80+3.2023268
09:29:4759.8059.9059.80+3.2053266
09:29:4559.8060.0060.00+3.4013261
09:29:4459.9060.0059.90+3.3013260
09:29:4459.9060.0060.00+3.4013259
09:29:4459.9060.0060.00+3.40103258
09:29:4359.8060.0059.80+3.2053248
09:29:4359.8059.9059.90+3.3013243
09:29:4359.8059.9059.90+3.3013242
09:29:4259.8059.9059.90+3.3023241
09:29:4259.8059.9059.90+3.3033239
09:29:4259.8059.9059.90+3.3013236
09:29:4159.8059.9059.90+3.3013235
09:29:4159.9060.0059.90+3.3023234
09:29:4059.9060.0060.00+3.4023232
09:29:3959.9060.0059.90+3.3013230
09:29:3859.9060.0060.00+3.4013229
09:29:3859.9060.0060.00+3.4013228
09:29:3859.9060.0060.00+3.4013227
09:29:3859.9060.0060.00+3.4013226
09:29:3859.9060.0060.00+3.4013225
09:29:3759.9060.0060.00+3.4043224
09:29:3759.9060.0060.00+3.4013220
09:29:3759.9060.0060.00+3.4013219
09:29:3659.8060.0060.00+3.4013218
09:29:3659.8060.0060.00+3.4013217
09:29:3659.9060.0059.90+3.3013216
09:29:3659.9060.0059.90+3.3023215
09:29:3659.9060.0060.00+3.4033213
09:29:3659.9060.0060.00+3.4053210
09:29:3559.9060.0060.00+3.4013205
09:29:3459.9060.0060.00+3.4013204
09:29:3259.9060.0060.00+3.4013203
09:29:3259.9060.0060.00+3.4023202
09:29:3259.9060.0060.00+3.4033200
09:29:3159.9060.0059.90+3.3013197
09:29:3059.8059.9059.90+3.3033196
09:29:3059.8060.0060.00+3.4013193
09:29:2959.8060.0060.00+3.4013192
09:29:2959.8059.9059.90+3.3013191
09:29:2859.8059.9060.00+3.40123190
09:29:2859.8059.9059.90+3.30133178
09:29:2859.8059.9059.90+3.3013165
09:29:2759.8059.9059.80+3.2013164
09:29:2759.8059.9059.90+3.3063163
09:29:2759.8059.9059.90+3.3013157
09:29:2659.8059.9059.90+3.3023156
09:29:2559.8059.9059.80+3.2023154
09:29:2559.8059.9059.90+3.3013152
09:29:2359.7059.9059.70+3.1093151
09:29:2259.7059.9059.90+3.3013142
09:29:2159.7059.8059.80+3.2073141
09:29:2159.7059.8059.80+3.20303134
09:29:2059.6059.7059.70+3.1033104
09:29:2059.6059.7059.70+3.10103101
09:29:1859.6059.7059.70+3.1053091
09:29:1859.6059.7059.60+3.0013086
09:29:1659.6059.7059.70+3.1023085
09:29:1659.6059.7059.60+3.0033083
09:29:1559.6059.7059.60+3.0013080
09:29:1359.6059.7059.70+3.1043079
09:29:1159.6059.7059.60+3.0053075
09:29:1059.6059.7059.60+3.0013070
09:29:1059.6059.7059.70+3.1013069
09:29:1059.6059.7059.60+3.0013068
09:29:0659.6059.7059.70+3.1013067
09:29:0459.6059.7059.60+3.0013066
09:29:0259.6059.7059.60+3.0013065
09:29:0059.6059.7059.60+3.0013064
09:29:0059.6059.7059.70+3.1013063
09:28:5859.6059.7059.60+3.0013062
09:28:5759.6059.7059.70+3.1013061
09:28:5059.6059.7059.70+3.1023060
09:28:4959.6059.7059.60+3.0013058
09:28:4959.5059.7059.70+3.1013057
09:28:4859.5059.7059.50+2.9013056
09:28:4659.5059.7059.50+2.9053055
09:28:3859.5059.7059.50+2.9013050
09:28:3859.5059.6059.70+3.10173049
09:28:3859.5059.6059.60+3.00133032
09:28:3659.5059.6059.60+3.0013019
09:28:3659.5059.6059.50+2.9013018
09:28:3459.4059.5059.50+2.9013017
09:28:3359.5059.6059.50+2.9013016
09:28:3359.5059.6059.50+2.9023015
09:28:3359.4059.5059.60+3.0013013
09:28:3359.4059.5059.50+2.9013012
09:28:3359.4059.5059.50+2.9013011
09:28:3259.4059.5059.40+2.80103010
09:28:3259.5059.6059.50+2.9013000
09:28:3259.5059.6059.50+2.9012999
09:28:3159.5059.6059.50+2.9012998
09:28:2859.4059.5059.50+2.9022997
09:28:2859.5059.6059.50+2.9022995
09:28:2659.5059.6059.50+2.9012993
09:28:2559.5059.6059.60+3.0012992
09:28:2559.5059.6059.50+2.9012991
09:28:2459.5059.6059.60+3.0012990
09:28:2459.5059.6059.60+3.0012989
09:28:2259.4059.6059.60+3.0022988
09:28:2259.5059.6059.50+2.9012986
09:28:2259.5059.6059.50+2.9012985
09:28:2159.4059.6059.60+3.0012984
09:28:2059.4059.5059.50+2.9012983
09:28:1959.4059.5059.50+2.9012982
09:28:1759.5059.6059.50+2.90102981
09:28:1759.5059.6059.60+3.0012971
09:28:1659.5059.6059.60+3.0012970
09:28:1559.5059.6059.60+3.0042969
09:28:1559.5059.6059.50+2.9012965
09:28:1559.6059.7059.60+3.0082964
09:28:1559.6059.7059.60+3.0012956
09:28:1559.6059.7059.60+3.0012955
09:28:1459.6059.7059.60+3.0012954
09:28:1359.6059.7059.60+3.0012953
09:28:1259.6059.7059.60+3.0032952
09:28:1259.6059.7059.60+3.0052949
09:28:0959.6059.7059.60+3.0012944
09:28:0859.5059.6059.70+3.1012943
09:28:0859.5059.6059.60+3.0012942
09:28:0859.5059.7059.50+2.9012941
09:28:0859.5059.6059.70+3.1022940
09:28:0859.5059.6059.60+3.0022938
09:28:0759.5059.6059.60+3.0012936
09:28:0659.5059.6059.60+3.0012935
09:28:0459.5059.6059.60+3.0022934
09:28:0359.5059.6059.50+2.9032932
09:28:0359.5059.7059.50+2.9022929
09:28:0259.6059.7059.60+3.0012927
09:28:0259.5059.6059.60+3.0012926
09:28:0159.5059.6059.60+3.0022925
09:28:0159.5059.6059.60+3.0012923
09:28:0059.4059.5059.50+2.9012922
09:27:5859.4059.6059.60+3.0032921
09:27:5759.4059.6059.60+3.0012918
09:27:5759.5059.6059.50+2.9012917
09:27:5559.4059.5059.60+3.0042916
09:27:5559.4059.5059.50+2.9062912
09:27:5359.5059.7059.50+2.90312906
09:27:5259.6059.7059.60+3.0012875
09:27:5259.5059.6059.60+3.0012874
09:27:5159.6059.7059.60+3.0042873
09:27:5159.6059.7059.60+3.0022869
09:27:5059.6059.7059.60+3.0012867
09:27:5059.6059.7059.60+3.0032866
09:27:5059.6059.7059.70+3.1012863
09:27:5059.6059.7059.60+3.0012862
09:27:5059.5059.6059.60+3.0012861
09:27:4859.6059.7059.50+2.9022860
09:27:4859.6059.7059.60+3.0012858
09:27:4859.5059.6059.60+3.0012857
09:27:4759.6059.7059.60+3.0022856
09:27:4459.6059.7059.70+3.1022854
09:27:4459.6059.7059.60+3.0062852
09:27:4359.6059.7059.60+3.0032846
09:27:4259.6059.7059.70+3.1012843
09:27:4259.7059.8059.70+3.1022842
09:27:4259.7059.8059.70+3.1012840
09:27:4059.7059.8059.70+3.1012839
09:27:4059.6059.7059.70+3.1012838
09:27:4059.6059.7059.60+3.0012837
09:27:3959.7059.8059.70+3.1012836
09:27:3959.6059.7059.70+3.1012835
09:27:3859.6059.7059.70+3.1012834
09:27:3859.6059.7059.70+3.1022833
09:27:3859.6059.7059.70+3.1012831
09:27:3859.7059.8059.70+3.1032830
09:27:3759.6059.8059.80+3.2012827
09:27:3759.5059.7059.80+3.2022826
09:27:3759.5059.7059.70+3.1032824
09:27:3759.5059.7059.70+3.1042821
09:27:3659.5059.7059.70+3.1012817
09:27:3659.5059.7059.70+3.1012816
09:27:3659.6059.7059.50+2.9012815
09:27:3659.6059.7059.60+3.0012814
09:27:3659.5059.7059.70+3.1012813
09:27:3659.5059.7059.70+3.1012812
09:27:3659.5059.7059.70+3.1012811
09:27:3559.6059.7059.60+3.0012810
09:27:3459.5059.7059.70+3.1012809
09:27:3459.5059.7059.50+2.9022808
09:27:3459.6059.7059.50+2.9022806
09:27:3459.6059.7059.60+3.0012804
09:27:3359.6059.7059.70+3.1052803
09:27:3359.5059.7059.70+3.1012798
09:27:3359.5059.7059.70+3.1012797
09:27:3259.5059.7059.70+3.1012796
09:27:3159.5059.6059.60+3.0012795
09:27:3059.5059.7059.70+3.1012794
09:27:3059.5059.7059.70+3.1012793
09:27:3059.5059.7059.70+3.1022792
09:27:2959.7059.8059.70+3.1012790
09:27:2959.7059.8059.80+3.2012789
09:27:2959.5059.7059.70+3.1012788
09:27:2959.5059.7059.70+3.1012787
09:27:2859.5059.7059.70+3.1022786
09:27:2859.5059.7059.50+2.9022784
09:27:2659.5059.7059.70+3.1022782
09:27:2559.5059.6059.60+3.0062780
09:27:2559.5059.6059.50+2.9012774
09:27:2559.5059.6059.60+3.0032773
09:27:2559.5059.6059.50+2.9022770
09:27:2459.5059.6059.60+3.0012768
09:27:2459.5059.6059.50+2.9012767
09:27:2359.4059.5059.50+2.9032766
09:27:2359.4059.5059.50+2.9062763
09:27:2359.4059.5059.50+2.90102757
09:27:2359.4059.5059.50+2.9012747
09:27:2259.4059.5059.50+2.9022746
09:27:2259.4059.5059.50+2.9012744
09:27:2259.4059.5059.50+2.9022743
09:27:2159.4059.5059.50+2.9012741
09:27:2159.4059.5059.50+2.9052740
09:27:2059.4059.5059.50+2.9012735
09:27:1959.4059.5059.50+2.9012734
09:27:1859.4059.5059.50+2.9022733
09:27:1859.4059.5059.40+2.8022731
09:27:1859.4059.5059.50+2.9042729
09:27:1759.4059.5059.50+2.9022725
09:27:1759.3059.4059.40+2.8052723
09:27:1759.3059.4059.40+2.8022718
09:27:1759.3059.4059.40+2.8062716
09:27:1659.3059.4059.40+2.8022710
09:27:1559.3059.4059.40+2.80152708
09:27:1559.3059.4059.30+2.7012693
09:27:1459.3059.4059.40+2.8012692
09:27:1259.3059.4059.40+2.8022691
09:27:1259.3059.4059.40+2.8032689
09:27:1159.3059.4059.40+2.8022686
09:27:1159.3059.4059.40+2.8022684
09:27:1159.3059.4059.30+2.7032682
09:27:1159.2059.3059.30+2.7082679
09:27:1059.2059.3059.20+2.6012671
09:27:1059.2059.3059.30+2.7012670
09:27:1059.2059.3059.30+2.7012669
09:27:1059.2059.3059.30+2.7042668
09:27:0959.2059.3059.30+2.7012664
09:27:0959.2059.3059.30+2.7022663
09:27:0959.2059.3059.20+2.6012661
09:27:0859.2059.3059.30+2.7012660
09:27:0659.2059.3059.30+2.7012659
09:27:0559.1059.2059.20+2.6022658
09:27:0559.1059.2059.20+2.6042656
09:27:0459.1059.2059.20+2.6012652
09:27:0459.1059.2059.20+2.6022651
09:27:0459.1059.2059.20+2.6012649
09:27:0459.1059.2059.20+2.6012648
09:27:0459.2059.3059.20+2.6012647
09:27:0459.2059.3059.30+2.7012646
09:27:0459.2059.3059.30+2.7012645
09:27:0359.2059.3059.30+2.7012644
09:27:0259.2059.3059.30+2.7012643
09:27:0259.2059.3059.20+2.6012642
09:27:0159.2059.3059.30+2.7012641
09:26:5859.1059.3059.30+2.7012640
09:26:5859.1059.2059.20+2.60192639
09:26:5659.0059.2059.20+2.6012620
09:26:5459.0059.1059.10+2.5072619
09:26:5459.0059.1059.10+2.5032612
09:26:5459.0059.1059.10+2.5032609
09:26:5459.0059.1059.10+2.5032606
09:26:5359.0059.1059.10+2.5052603
09:26:5258.9059.0059.00+2.4022598
09:26:5258.9059.0059.00+2.4072596
09:26:5258.9059.0059.00+2.4022589
09:26:5258.9059.0059.00+2.4012587
09:26:5158.9059.0059.00+2.4012586
09:26:5158.9059.0059.00+2.4012585
09:26:5058.9059.0058.90+2.3022584
09:26:5058.9059.0058.90+2.3022582
09:26:4758.9059.0059.00+2.4012580
09:26:4758.9059.0059.00+2.4022579
09:26:4558.9059.0059.00+2.4032577
09:26:4458.8059.0059.00+2.4012574
09:26:4158.9059.0058.90+2.3012573
09:26:4058.9059.0058.80+2.2092572
09:26:4058.9059.0058.90+2.3012563
09:26:4058.9059.0059.00+2.4012562
09:26:3958.9059.0059.00+2.4022561
09:26:3958.8058.9058.90+2.3012559
09:26:3558.7058.8058.80+2.2022558
09:26:3258.7058.8058.80+2.2022556
09:26:3158.8059.0058.80+2.2042554
09:26:3158.8059.0059.00+2.4012550
09:26:2958.8058.9058.90+2.3012549
09:26:2158.8058.9058.90+2.3022548
09:26:1858.8059.0059.00+2.4012546
09:26:1758.8059.0058.80+2.2022545
09:26:1658.7058.8058.90+2.3012543
09:26:1658.7058.8058.80+2.2012542
09:26:1258.9059.0058.90+2.3022541
09:26:1258.7058.9058.90+2.3042539
09:26:0858.8058.9058.80+2.2022535
09:26:0858.8058.9058.80+2.2032533
09:25:5658.8058.9058.90+2.3012530
09:25:4958.8058.9058.90+2.3022529
09:25:4358.7059.0059.00+2.4012527
09:25:4358.7059.0059.00+2.4012526
09:25:4258.7058.8058.80+2.2012525
09:25:4158.7059.0058.70+2.1022524
09:25:4058.7059.0058.70+2.1012522
09:25:3958.7058.8059.00+2.4092521
09:25:3958.7058.8058.80+2.2012512
09:25:3758.7058.8059.00+2.4042511
09:25:3758.7058.8058.90+2.30142507
09:25:3758.7058.8058.80+2.2022493
09:25:3258.7058.8058.80+2.2022491
09:25:3058.8058.9058.80+2.2012489
09:25:3058.8058.9058.80+2.2052488
09:25:2458.8058.9058.90+2.3032483
09:25:2058.8058.9058.90+2.3012480
09:25:1858.8058.9058.80+2.2032479
09:25:1158.8058.9058.80+2.2012476
09:25:0958.8059.0058.80+2.2012475
09:25:0958.8059.0059.00+2.4012474
09:25:0858.8059.0059.00+2.4012473
09:25:0758.8059.0059.00+2.4012472
09:25:0558.9059.0058.90+2.3012471
09:25:0258.8059.0059.00+2.4012470
09:24:5858.7058.9058.90+2.3012469
09:24:5858.7058.9058.90+2.3012468
09:24:5458.8058.9058.90+2.3012467
09:24:5358.8058.9058.90+2.3012466
09:24:5158.7058.9058.90+2.3012465
09:24:5058.6058.8058.80+2.2022464
09:24:5058.7058.8058.70+2.1012462
09:24:4958.7058.8058.70+2.1022461
09:24:4658.7058.8058.80+2.2022459
09:24:4658.7058.8058.80+2.2012457
09:24:4658.6058.8058.60+2.0012456
09:24:4558.6058.7058.70+2.10122455
09:24:4558.6058.7058.70+2.1022443
09:24:4458.6058.7058.70+2.1022441
09:24:4058.4058.6058.70+2.10252439
09:24:4058.4058.6058.60+2.0052414
09:24:3958.4058.5058.50+1.9012409
09:24:3858.5058.6058.50+1.9052408
09:24:3258.4058.6058.40+1.8012403
09:24:3058.4058.5058.50+1.9012402
09:24:2858.4058.5058.50+1.9052401
09:24:2758.4058.5058.40+1.80102396
09:24:2458.4058.5058.40+1.8012386
09:24:2358.4058.5058.50+1.9012385
09:24:1858.4058.5058.40+1.8012384
09:24:1458.4058.5058.50+1.9012383
09:24:0158.4058.5058.40+1.8012382
09:23:5958.3058.4058.40+1.8042381
09:23:5858.3058.4058.40+1.8022377
09:23:5458.3058.4058.30+1.7012375
09:23:5258.4058.5058.40+1.8032374
09:23:4958.4058.5058.40+1.8022371
09:23:4058.4058.6058.40+1.8052369
09:23:3858.3058.4058.40+1.8012364
09:23:3758.3058.5058.60+2.0012363
09:23:3758.3058.5058.50+1.9042362
09:23:3658.4058.5058.40+1.8022358
09:23:3658.4058.5058.50+1.9012356
09:23:3558.4058.5058.40+1.8012355
09:23:3558.4058.5058.40+1.8012354
09:23:3458.4058.5058.40+1.8012353
09:23:3458.4058.5058.40+1.8022352
09:23:3358.4058.5058.40+1.8012350
09:23:2858.4058.5058.40+1.8032349
09:23:2758.4058.5058.40+1.8012346
09:23:2158.4058.5058.50+1.9012345
09:23:2058.5058.6058.50+1.9042344
09:23:2058.5058.6058.50+1.9012340
09:23:1858.5058.6058.50+1.9072339
09:23:1858.5058.6058.50+1.9012332
09:23:1658.5058.6058.50+1.9012331
09:23:1658.5058.6058.50+1.9062330
09:23:1558.5058.6058.50+1.9042324
09:23:1558.5058.6058.50+1.9012320
09:23:1558.5058.6058.50+1.9062319
09:23:1158.5058.6058.50+1.9012313
09:23:0858.5058.6058.50+1.9012312
09:23:0458.5058.6058.70+2.1022311
09:23:0458.5058.6058.60+2.0012309
09:23:0358.6058.7058.60+2.0022308
09:23:0358.6058.7058.60+2.0092306
09:23:0358.6058.7058.70+2.1012297
09:22:5358.6058.7058.70+2.1012296
09:22:5258.7058.8058.70+2.1022295
09:22:5158.6058.7058.70+2.1012293
09:22:4758.7058.8058.70+2.1012292
09:22:4658.7058.8058.70+2.1012291
09:22:4258.7058.8058.80+2.2012290
09:22:3758.7058.8058.60+2.0012289
09:22:3758.7058.8058.70+2.1012288
09:22:3458.7058.8058.70+2.1012287
09:22:2958.6058.8058.60+2.0012286
09:22:2858.6058.8058.60+2.0012285
09:22:2758.6058.8058.60+2.0012284
09:22:2758.6058.7058.70+2.1022283
09:22:1958.6058.8058.60+2.0022281
09:22:1858.6058.8058.60+2.0012279
09:22:1058.7058.9058.60+2.0012278
09:22:1058.7058.9058.70+2.1012277
09:22:0358.6058.7058.70+2.1052276
09:22:0358.6058.7058.70+2.1022271
09:21:5858.6058.7058.70+2.1012269
09:21:5758.7058.8058.70+2.1032268
09:21:5458.6058.8058.60+2.0012265
09:21:5358.6058.8058.80+2.2012264
09:21:5358.6058.7058.70+2.1012263
09:21:5158.6058.8058.60+2.0012262
09:21:4458.9059.0058.90+2.3032261
09:21:4458.6058.9058.90+2.3042258
09:21:4158.6058.9058.90+2.3012254
09:21:3958.6058.9058.90+2.3052253
09:21:3758.6058.9058.60+2.0012248
09:21:3758.7058.9058.70+2.1072247
09:21:3758.7058.9058.70+2.10132240
09:21:3758.8058.9058.80+2.2062227
09:21:3758.8058.9058.80+2.20112221
09:21:3358.9059.0058.90+2.3092210
09:21:3358.9059.0058.90+2.3092201
09:21:3258.9059.0059.00+2.4012192
09:21:2958.9059.0059.00+2.4012191
09:21:2759.0059.1059.00+2.4012190
09:21:2758.9059.0059.00+2.4012189
09:21:2458.9059.1058.90+2.3022188
09:21:2259.0059.1059.00+2.4012186
09:21:2259.0059.1059.00+2.4012185
09:21:2059.0059.1059.00+2.4032184
09:21:1859.0059.1059.00+2.4052181
09:21:1859.0059.1059.10+2.5022176
09:21:1759.0059.1059.10+2.5012174
09:21:1359.0059.1059.10+2.5052173
09:21:1259.0059.1059.10+2.5012168
09:21:1159.0059.1059.00+2.4022167
09:21:0959.0059.1059.10+2.5012165
09:21:0859.0059.1059.00+2.4012164
09:21:0658.9059.0059.10+2.5012163
09:21:0658.9059.0059.00+2.4012162
09:21:0558.9059.0059.00+2.4012161
09:21:0358.9059.1058.90+2.3012160
09:21:0258.9059.1058.90+2.3022159
09:21:0258.9059.1059.10+2.5012157
09:21:0259.0059.1059.00+2.4012156
09:21:0058.9059.0059.00+2.40102155
09:20:5958.9059.0059.00+2.4012145
09:20:5058.8059.0059.00+2.4012144
09:20:4958.8058.9058.90+2.3012143
09:20:4858.8058.9058.90+2.3012142
09:20:4558.8059.0059.10+2.5012141
09:20:4558.8059.0059.00+2.4012140
09:20:4558.8059.0059.00+2.4012139
09:20:4358.8058.9058.90+2.3012138
09:20:4158.8058.9059.00+2.40192137
09:20:4158.8058.9058.90+2.3012118
09:20:4158.9059.0058.90+2.3012117
09:20:4158.9059.0058.90+2.3012116
09:20:4058.9059.0058.90+2.3022115
09:20:4058.9059.0059.00+2.4012113
09:20:4058.8058.9059.00+2.4012112
09:20:4058.8058.9058.90+2.3012111
09:20:4058.9059.0058.90+2.3022110
09:20:3958.9059.0058.90+2.3012108
09:20:3858.9059.0058.90+2.3012107
09:20:3758.9059.0058.90+2.3012106
09:20:3658.9059.0058.90+2.3012105
09:20:3658.9059.0059.00+2.4052104
09:20:3458.9059.0059.00+2.4022099
09:20:3258.9059.0059.00+2.4012097
09:20:3158.9059.0058.90+2.3012096
09:20:3158.8058.9058.90+2.3012095
09:20:2858.8058.9059.00+2.4022094
09:20:2858.8058.9058.90+2.3012092
09:20:2858.8059.0059.00+2.4012091
09:20:2758.8059.0059.00+2.4022090
09:20:2758.8059.0059.00+2.4012088
09:20:2758.8059.0059.00+2.4012087
09:20:2658.8059.0059.00+2.4012086
09:20:2658.8059.0059.00+2.40102085
09:20:2558.8059.0059.00+2.4022075
09:20:2558.8059.0059.00+2.4052073
09:20:2358.9059.0058.90+2.3012068
09:20:2258.8059.0059.00+2.4032067
09:20:2158.8059.0059.00+2.4012064
09:20:2158.8059.0059.00+2.4012063
09:20:1958.8059.0059.00+2.4012062
09:20:1958.8059.0059.00+2.4022061
09:20:1858.8059.1058.80+2.2022059
09:20:1658.8059.0059.00+2.4012057
09:20:1459.0059.1059.00+2.4042056
09:20:1459.0059.1059.00+2.4022052
09:20:1459.0059.1059.10+2.5012050
09:20:1458.8059.0059.00+2.4042049
09:20:1358.8059.0059.00+2.4052045
09:20:1358.8058.9058.90+2.3022040
09:20:1258.8058.9058.90+2.3022038
09:20:1158.8059.0059.00+2.4022036
09:20:0958.9059.0058.90+2.30162034
09:20:0958.9059.0058.90+2.3012018
09:20:0559.0059.1059.00+2.4022017
09:20:0559.0059.1059.10+2.5022015
09:20:0459.0059.1059.10+2.5012013
09:20:0359.0059.1059.00+2.4012012
09:20:0258.9059.1059.10+2.5012011
09:20:0259.0059.1059.00+2.4042010
09:20:0159.2059.3059.20+2.6032006
09:20:0159.2059.3059.20+2.6012003
09:20:0059.2059.3059.30+2.7012002
09:19:5859.3059.4059.30+2.7012001
09:19:5859.3059.4059.30+2.7012000
09:19:5759.2059.4059.40+2.8011999
09:19:5759.2059.4059.20+2.6011998
09:19:5759.3059.4059.20+2.6011997
09:19:5759.3059.4059.30+2.7041996
09:19:5459.2059.3059.30+2.7011992
09:19:5359.2059.3059.30+2.7011991
09:19:5359.0059.3059.30+2.7011990
09:19:5359.0059.3059.00+2.4011989
09:19:5259.0059.3059.30+2.7011988
09:19:5159.0059.2059.30+2.7011987
09:19:5159.0059.2059.20+2.6011986
09:19:5059.0059.2059.00+2.4011985
09:19:4959.1059.2059.10+2.5011984
09:19:4959.1059.2059.20+2.6011983
09:19:4959.1059.2059.10+2.5021982
09:19:4959.1059.2059.20+2.6011980
09:19:4859.0059.1059.10+2.5011979
09:19:4858.9059.0059.00+2.4011978
09:19:4858.9059.1058.90+2.3011977
09:19:4858.9059.1058.90+2.3011976
09:19:4758.9059.0059.00+2.4031975
09:19:4758.9059.0059.00+2.401001972
09:19:4758.9059.0058.90+2.3011872
09:19:4758.9059.0059.00+2.4011871
09:19:4658.7058.9059.00+2.4051870
09:19:4658.7058.9058.90+2.3051865
09:19:4658.8058.9058.80+2.2011860
09:19:4658.8058.9058.80+2.2051859
09:19:4658.8058.9058.90+2.3011854
09:19:4658.8058.9058.90+2.3011853
09:19:4458.8058.9058.90+2.3011852
09:19:4458.8058.9058.80+2.2011851
09:19:4258.8058.9058.90+2.3011850
09:19:4158.8058.9058.90+2.3011849
09:19:4058.8058.9058.80+2.2011848
09:19:4058.8058.9058.90+2.3011847
09:19:3958.8058.9058.90+2.3021846
09:19:3758.7058.8058.90+2.3011844
09:19:3758.7058.8058.80+2.20191843
09:19:3658.7058.8058.70+2.1011824
09:19:3458.6058.7058.70+2.1011823
09:19:3058.6058.7058.70+2.1011822
09:19:2958.5058.6058.60+2.0021821
09:19:2858.5058.6058.60+2.0011819
09:19:2858.5058.6058.60+2.0011818
09:19:2758.5058.6058.60+2.0011817
09:19:2758.5058.6058.60+2.0011816
09:19:2458.5058.6058.60+2.0011815
09:19:2258.5058.6058.60+2.0011814
09:19:1958.3058.5058.50+1.9021813
09:19:1958.5058.6058.50+1.9011811
09:19:1958.4058.5058.50+1.9061810
09:19:1858.4058.5058.50+1.9031804
09:19:1858.4058.5058.50+1.9051801
09:19:1858.4058.5058.50+1.90131796
09:19:1858.3058.5058.50+1.9011783
09:19:1858.3058.5058.50+1.9031782
09:19:1558.3058.5058.30+1.7011779
09:19:1558.3058.4058.40+1.8011778
09:19:1458.3058.5058.50+1.9011777
09:19:1358.3058.5058.30+1.7021776
09:19:1358.3058.5058.50+1.9021774
09:19:1258.3058.5058.50+1.9071772
09:19:1258.3058.5058.30+1.7011765
09:19:1258.2058.4058.40+1.8011764
09:19:1258.2058.4058.40+1.8071763
09:19:1258.2058.4058.40+1.8061756
09:19:1058.2058.3058.30+1.7041750
09:19:1058.2058.3058.30+1.7021746
09:19:1058.2058.3058.30+1.7051744
09:19:0958.2058.3058.20+1.6021739
09:19:0958.1058.2058.20+1.6011737
09:19:0758.1058.2058.20+1.6011736
09:19:0458.2058.3058.20+1.6011735
09:19:0458.2058.3058.20+1.6011734
09:19:0358.2058.3058.10+1.5011733
09:19:0358.2058.3058.20+1.6031732
09:19:0158.2058.3058.20+1.6021729
09:19:0058.2058.3058.20+1.6011727
09:18:5658.2058.3058.20+1.60101726
09:18:5258.2058.3058.30+1.7021716
09:18:5158.2058.3058.20+1.6021714
09:18:4558.2058.3058.20+1.6031712
09:18:4558.2058.3058.20+1.6021709
09:18:4558.2058.3058.20+1.6011707
09:18:4258.1058.2058.20+1.6071706
09:18:4158.1058.2058.20+1.6011699
09:18:4158.1058.2058.20+1.6031698
09:18:4058.2058.3058.20+1.6011695
09:18:3758.2058.3058.20+1.6071694
09:18:3658.2058.3058.20+1.6041687
09:18:3658.2058.3058.20+1.6021683
09:18:3458.1058.2058.20+1.6061681
09:18:3358.1058.2058.20+1.6011675
09:18:3258.1058.2058.10+1.5021674
09:18:3158.1058.2058.20+1.6011672
09:18:3158.2058.3058.20+1.6031671
09:18:3158.2058.3058.20+1.6011668
09:18:3058.1058.2058.20+1.6011667
09:18:3058.1058.3058.10+1.5011666
09:18:3058.2058.3058.20+1.60201665
09:18:2858.2058.3058.20+1.6011645
09:18:2858.2058.3058.20+1.6011644
09:18:2558.2058.3058.20+1.6021643
09:18:2358.2058.3058.20+1.6011641
09:18:2058.2058.3058.20+1.6011640
09:18:1758.2058.3058.20+1.6051639
09:18:1758.1058.2058.20+1.6051634
09:18:1458.1058.2058.20+1.6011629
09:18:1358.1058.2058.20+1.6031628
09:18:1258.1058.2058.20+1.6011625
09:18:1058.1058.2058.10+1.5011624
09:18:0958.1058.2058.10+1.5011623
09:18:0858.1058.2058.20+1.6011622
09:18:0158.1058.2058.10+1.5011621
09:18:0158.3058.4058.20+1.6021620
09:18:0158.3058.4058.30+1.7021618
09:18:0158.3058.4058.40+1.8011616
09:18:0058.3058.4058.30+1.7011615
09:17:5858.2058.4058.20+1.6011614
09:17:5858.2058.4058.20+1.6071613
09:17:5758.3058.4058.30+1.7011606
09:17:5558.3058.4058.20+1.6051605
09:17:5558.3058.4058.30+1.7071600
09:17:5358.3058.4058.40+1.8011593
09:17:5058.3058.4058.40+1.8051592
09:17:4858.3058.4058.40+1.8011587
09:17:4658.3058.4058.40+1.8031586
09:17:4658.3058.4058.40+1.8011583
09:17:4658.3058.4058.30+1.7011582
09:17:4558.3058.4058.40+1.8011581
09:17:4258.3058.4058.40+1.8011580
09:17:4158.3058.4058.40+1.8011579
09:17:4058.3058.4058.40+1.8011578
09:17:3958.2058.4058.40+1.8011577
09:17:3858.2058.4058.20+1.6011576
09:17:3858.3058.4058.30+1.7011575
09:17:3758.3058.4058.40+1.8011574
09:17:3658.3058.4058.30+1.7011573
09:17:3658.2058.4058.20+1.6011572
09:17:3558.2058.3058.30+1.7011571
09:17:3558.2058.3058.30+1.7011570
09:17:3558.3058.4058.30+1.7011569
09:17:3558.3058.4058.40+1.8031568
09:17:3458.3058.4058.40+1.8011565
09:17:3358.2058.3058.30+1.7011564
09:17:3258.2058.5058.50+1.90101563
09:17:3258.4058.5058.20+1.6041553
09:17:3258.4058.5058.30+1.7031549
09:17:3258.4058.5058.40+1.8031546
09:17:3258.4058.5058.40+1.8011543
09:17:3058.3058.4058.40+1.8011542
09:17:3058.3058.4058.40+1.8011541
09:17:2958.3058.4058.40+1.8051540
09:17:2858.3058.4058.40+1.8011535
09:17:2858.3058.4058.40+1.8011534
09:17:2758.2058.4058.40+1.8021533
09:17:2758.2058.3058.30+1.7011531
09:17:2658.3058.4058.30+1.7011530
09:17:2558.2058.3058.30+1.7011529
09:17:2358.2058.4058.40+1.8011528
09:17:2258.2058.4058.40+1.8011527
09:17:2258.3058.4058.20+1.6031526
09:17:2258.3058.4058.30+1.7021523
09:17:2058.2058.3058.30+1.7031521
09:17:1858.2058.3058.20+1.6031518
09:17:1758.2058.4058.40+1.80101515
09:17:1558.3058.4058.30+1.7021505
09:17:1458.3058.4058.40+1.8011503
09:17:1458.3058.4058.30+1.7011502
09:17:1358.2058.4058.40+1.80151501
09:17:1358.2058.4058.40+1.8011486
09:17:1358.2058.4058.40+1.8011485
09:17:1258.2058.3058.30+1.7011484
09:17:1258.2058.3058.30+1.7011483
09:17:0958.2058.4058.40+1.8021482
09:17:0858.2058.4058.20+1.6031480
09:17:0758.2058.4058.40+1.8011477
09:17:0658.2058.4058.20+1.6011476
09:17:0658.2058.5058.20+1.60101475
09:17:0558.2058.5058.20+1.6011465
09:17:0558.2058.5058.50+1.9011464
09:17:0558.2058.5058.50+1.9011463
09:17:0458.2058.5058.20+1.60101462
09:17:0358.2058.4058.40+1.8011452
09:17:0358.2058.4058.40+1.8011451
09:17:0258.2058.4058.20+1.6011450
09:17:0258.2058.4058.20+1.6011449
09:17:0058.4058.5058.40+1.80101448
09:17:0058.4058.5058.40+1.80181438
09:17:0058.4058.5058.40+1.8011420
09:17:0058.1058.2058.40+1.8081419
09:17:0058.1058.2058.30+1.7081411
09:17:0058.1058.2058.20+1.6051403
09:16:5358.1058.2058.20+1.6051398
09:16:5058.1058.2058.10+1.5011393
09:16:4958.1058.2058.20+1.6011392
09:16:4958.1058.2058.10+1.5011391
09:16:4858.1058.2058.10+1.5011390
09:16:4658.1058.2058.10+1.5021389
09:16:4658.1058.2058.20+1.6021387
09:16:4458.0058.1058.20+1.6011385
09:16:4458.0058.1058.10+1.5051384
09:16:4458.0058.1058.10+1.5021379
09:16:4458.0058.1058.10+1.5041377
09:16:4458.0058.1058.10+1.5021373
09:16:4358.0058.1058.00+1.4011371
09:16:4258.0058.1058.00+1.4011370
09:16:4257.9058.0058.00+1.4041369
09:16:4257.9058.0058.00+1.40111365
09:16:4157.9058.0058.00+1.4031354
09:16:4157.9058.0058.00+1.4011351
09:16:4157.9058.0058.00+1.40101350
09:16:4157.9058.0058.00+1.4011340
09:16:4157.9058.0057.90+1.3011339
09:16:4057.9058.0058.00+1.4011338
09:16:4057.9058.0058.00+1.4011337
09:16:4057.9058.0058.00+1.40111336
09:16:3957.9058.0058.00+1.4051325
09:16:3957.9058.0058.00+1.4021320
09:16:3857.9058.0058.00+1.4021318
09:16:3557.9058.0058.00+1.4041316
09:16:3557.9058.0058.00+1.4021312
09:16:3557.9058.0058.00+1.40151310
09:16:3257.9058.0057.90+1.3011295
09:16:3257.7057.8057.90+1.30121294
09:16:3257.7057.8057.80+1.2051282
09:16:3057.7057.8057.80+1.2011277
09:16:2857.7057.8057.80+1.2051276
09:16:2757.5057.7057.70+1.10111271
09:16:2457.5057.6057.60+1.0011260
09:16:2457.5057.6057.60+1.0011259
09:16:2257.5057.6057.60+1.00101258
09:16:2057.3057.5057.50+0.9091248
09:16:2057.3057.5057.50+0.9051239
09:16:2057.3057.5057.50+0.9011234
09:16:2057.3057.5057.50+0.9011233
09:16:2057.3057.5057.50+0.9011232
09:16:2057.3057.5057.50+0.9021231
09:16:2057.3057.5057.50+0.9021229
09:16:1757.3057.5057.50+0.9031227
09:16:1657.3057.5057.50+0.9011224
09:16:1557.4057.5057.40+0.8021223
09:16:1057.4057.5057.50+0.90101221
09:16:0657.2057.5057.50+0.9011211
09:16:0157.2057.4057.40+0.8091210
09:16:0157.2057.4057.40+0.8011201
09:15:5957.2057.3057.30+0.7051200
09:15:5857.2057.3057.30+0.7051195
09:15:5457.2057.3057.20+0.6011190
09:15:5457.1057.2057.20+0.60161189
09:15:5457.1057.2057.20+0.6041173
09:15:5457.1057.2057.20+0.60111169
09:15:5357.1057.2057.20+0.6031158
09:15:5357.1057.2057.10+0.5011155
09:15:4657.1057.2057.10+0.5021154
09:15:4157.0057.2057.00+0.4011152
09:15:4157.0057.2057.20+0.6061151
09:15:3957.0057.2057.00+0.40201145
09:15:3457.0057.1057.10+0.50141125
09:15:2956.9057.0057.00+0.40241111
09:15:2956.9057.0057.00+0.4071087
09:15:1256.9057.0057.00+0.4011080
09:15:0256.9057.0057.00+0.4011079
09:14:5056.9057.0057.00+0.4011078
09:14:3756.9057.0057.00+0.4011077
09:14:3056.9057.0057.00+0.4011076
09:14:1956.9057.0057.00+0.4011075
09:14:1756.9057.0057.00+0.4011074
09:14:1256.9057.0057.00+0.4011073
09:13:4856.8057.0057.00+0.4051072
09:13:4356.8056.9056.90+0.3011067
09:13:4256.8056.9056.80+0.2011066
09:13:2056.8056.9056.90+0.3011065
09:13:1756.9057.0056.90+0.3011064
09:13:1556.9057.0056.90+0.3011063
09:13:0256.8056.9056.90+0.3011062
09:12:5956.8056.9056.90+0.3011061
09:12:5856.8057.0056.80+0.2011060
09:12:5856.9057.0056.90+0.3031059
09:12:2256.8056.9056.90+0.3011056
09:12:1856.8057.0056.80+0.2011055
09:12:1756.9057.0056.90+0.3011054
09:12:1556.8057.0056.80+0.2011053
09:12:1456.8056.9056.90+0.3021052
09:12:0956.8056.9056.80+0.2011050
09:12:0556.8056.9056.80+0.2021049
09:12:0056.8056.9056.80+0.2011047
09:11:5956.8056.9056.90+0.3011046
09:11:5856.8056.9056.80+0.2011045
09:11:5756.9057.0056.90+0.3021044
09:11:5656.9057.0056.90+0.3021042
09:11:5057.0057.1057.00+0.4011040
09:11:4857.0057.1057.00+0.4011039
09:11:4457.0057.1057.00+0.4041038
09:11:4257.0057.1057.00+0.4021034
09:11:4157.0057.1057.00+0.4021032
09:11:4157.0057.1057.00+0.4011030
09:11:3757.0057.1057.00+0.4011029
09:11:3657.0057.1057.00+0.4021028
09:11:3657.0057.1057.00+0.4011026
09:11:3557.0057.1057.00+0.4031025
09:11:3457.0057.1057.00+0.4031022
09:11:3357.0057.1057.00+0.4011019
09:11:3257.0057.1057.00+0.4071018
09:11:3257.0057.1057.00+0.4051011
09:11:3257.0057.1057.00+0.4031006
09:11:3157.0057.1057.00+0.4031003
09:11:3157.0057.1057.00+0.4011000
09:11:3057.0057.1057.00+0.401999
09:11:3057.0057.1057.00+0.401998
09:11:3057.0057.1057.00+0.4010997
09:11:3057.0057.1057.00+0.401987
09:11:3057.0057.1057.00+0.4019986
09:11:3057.0057.1057.00+0.401967
09:11:3057.0057.1057.00+0.401966
09:11:2857.0057.1057.00+0.402965
09:11:2157.0057.1057.00+0.401963
09:11:1557.0057.1057.00+0.401962
09:11:0957.0057.1057.00+0.401961
09:11:0857.0057.1057.00+0.401960
09:11:0557.0057.1057.00+0.401959
09:11:0457.0057.1057.10+0.501958
09:11:0157.0057.1057.10+0.501957
09:11:0157.0057.1057.10+0.502956
09:10:3857.1057.2057.10+0.502954
09:10:3557.0057.1057.10+0.503952
09:10:3357.0057.1057.10+0.501949
09:10:2157.0057.1057.10+0.501948
09:10:1957.0057.1057.00+0.401947
09:10:0857.0057.1057.10+0.501946
09:10:0657.0057.1057.10+0.501945
09:10:0257.0057.2057.00+0.401944
09:09:5057.0057.1057.10+0.501943
09:09:4857.0057.1057.00+0.401942
09:09:4757.0057.1057.10+0.501941
09:09:4757.0057.1057.00+0.401940
09:09:4657.0057.1057.10+0.502939
09:09:4557.0057.1057.00+0.401937
09:09:3857.0057.2057.00+0.401936
09:09:3557.1057.2057.10+0.501935
09:09:3557.1057.2057.10+0.508934
09:09:3357.1057.2057.20+0.602926
09:09:3057.1057.2057.20+0.601924
09:09:2757.1057.2057.10+0.501923
09:09:2657.1057.2057.20+0.603922
09:09:2657.1057.2057.20+0.602919
09:09:1957.2057.3057.20+0.603917
09:09:0357.1057.3057.30+0.702914
09:08:5557.1057.3057.30+0.701912
09:08:5357.2057.3057.10+0.501911
09:08:5357.2057.3057.20+0.601910
09:08:5157.1057.2057.20+0.601909
09:08:5157.1057.2057.20+0.604908
09:08:4857.1057.2057.20+0.601904
09:08:4857.1057.2057.10+0.501903
09:08:4657.1057.2057.10+0.501902
09:08:4557.1057.2057.20+0.601901
09:08:3657.1057.2057.20+0.601900
09:08:3557.2057.3057.20+0.601899
09:08:3357.2057.3057.30+0.701898
09:08:2356.9057.3057.30+0.701897
09:08:2356.8056.9057.40+0.801896
09:08:2356.8056.9057.30+0.705895
09:08:2356.8056.9057.20+0.6014890
09:08:2356.8056.9057.10+0.504876
09:08:2356.8056.9056.90+0.306872
09:08:2156.8056.9056.90+0.301866
09:08:1956.9057.0056.90+0.304865
09:08:1956.9057.0056.90+0.301861
09:08:1956.9057.0056.90+0.301860
09:08:1656.9057.0057.00+0.402859
09:08:1656.9057.0057.00+0.403857
09:08:1656.9057.0057.00+0.401854
09:08:1556.9057.1057.10+0.501853
09:08:1457.0057.1057.00+0.401852
09:08:1457.0057.1057.00+0.407851
09:08:1357.0057.1057.00+0.407844
09:08:1257.0057.1057.00+0.402837
09:08:1157.0057.1057.00+0.401835
09:08:0557.0057.1057.00+0.401834
09:08:0457.1057.2057.10+0.506833
09:08:0457.1057.2057.10+0.505827
09:07:5357.2057.3057.20+0.605822
09:07:5357.2057.3057.20+0.604817
09:07:5357.2057.3057.20+0.602813
09:07:5357.2057.3057.30+0.702811
09:07:5057.2057.3057.30+0.701809
09:07:5057.2057.3057.30+0.701808
09:07:4857.2057.3057.30+0.701807
09:07:4657.3057.4057.20+0.602806
09:07:4657.3057.4057.30+0.708804
09:07:4457.3057.4057.40+0.802796
09:07:3857.4057.5057.40+0.8024794
09:07:3857.4057.5057.40+0.806770
09:07:3757.4057.5057.40+0.801764
09:07:3757.4057.5057.50+0.902763
09:07:3557.4057.5057.40+0.801761
09:07:3557.4057.5057.40+0.802760
09:07:3457.4057.5057.40+0.803758
09:07:3357.4057.5057.40+0.801755
09:07:3357.4057.5057.40+0.801754
09:07:3257.4057.5057.50+0.901753
09:07:2757.4057.5057.50+0.901752
09:07:2657.4057.5057.50+0.901751
09:07:2457.4057.5057.50+0.901750
09:07:1757.4057.5057.50+0.901749
09:07:1757.4057.5057.50+0.903748
09:07:1557.4057.5057.40+0.801745
09:07:1557.4057.5057.40+0.803744
09:07:1457.4057.5057.40+0.801741
09:07:1257.4057.5057.50+0.901740
09:07:1257.4057.5057.40+0.802739
09:07:1257.4057.5057.50+0.904737
09:07:0957.4057.5057.50+0.901733
09:07:0857.4057.5057.50+0.901732
09:07:0757.5057.6057.50+0.901731
09:07:0757.5057.6057.50+0.901730
09:07:0557.4057.5057.60+1.001729
09:07:0557.4057.5057.50+0.901728
09:07:0457.5057.6057.50+0.902727
09:07:0357.5057.6057.50+0.901725
09:07:0357.5057.6057.60+1.001724
09:07:0157.4057.5057.50+0.901723
09:07:0057.4057.5057.50+0.902722
09:06:5957.6057.7057.50+0.903720
09:06:5957.6057.7057.60+1.001717
09:06:5857.6057.7057.70+1.105716
09:06:5757.6057.7057.60+1.001711
09:06:5757.5057.6057.60+1.001710
09:06:5757.5057.6057.60+1.001709
09:06:5757.5057.7057.50+0.901708
09:06:5657.6057.7057.60+1.001707
09:06:5657.6057.7057.60+1.001706
09:06:5657.6057.7057.70+1.101705
09:06:5557.6057.7057.60+1.001704
09:06:5457.6057.7057.60+1.002703
09:06:5057.5057.7057.50+0.901701
09:06:4957.5057.6057.70+1.103700
09:06:4957.5057.6057.60+1.002697
09:06:4957.5057.6057.60+1.001695
09:06:4957.5057.6057.60+1.003694
09:06:4857.5057.6057.60+1.001691
09:06:4357.4057.5057.60+1.002690
09:06:4357.4057.5057.50+0.901688
09:06:4057.4057.5057.40+0.801687
09:06:3957.4057.5057.40+0.805686
09:06:3957.3057.4057.40+0.8013681
09:06:3957.3057.4057.50+0.9012668
09:06:3957.3057.4057.40+0.808656
09:06:3757.3057.4057.30+0.701648
09:06:3457.2057.3057.30+0.701647
09:06:3357.2057.3057.30+0.703646
09:06:3257.2057.3057.30+0.703643
09:06:2957.1057.2057.20+0.606640
09:06:2857.1057.2057.10+0.501634
09:06:2857.1057.2057.20+0.602633
09:06:2757.1057.2057.10+0.502631
09:06:2557.1057.2057.20+0.6010629
09:06:2557.1057.2057.20+0.601619
09:06:2357.1057.2057.10+0.502618
09:06:2157.1057.2057.20+0.606616
09:06:1857.1057.2057.10+0.501610
09:06:1457.1057.2057.10+0.501609
09:06:1457.0057.1057.10+0.501608
09:06:1157.0057.1057.10+0.501607
09:06:1057.0057.1057.10+0.504606
09:06:0857.0057.1057.10+0.501602
09:06:0857.0057.1057.10+0.501601
09:06:0757.0057.1057.10+0.501600
09:06:0657.0057.1057.00+0.403599
09:06:0657.0057.1057.00+0.401596
09:06:0557.0057.1057.10+0.5010595
09:06:0157.0057.1057.10+0.501585
09:05:5857.0057.1057.10+0.501584
09:05:4956.9057.0057.00+0.401583
09:05:4856.9057.0057.00+0.401582
09:05:4557.0057.1057.00+0.401581
09:05:4556.9057.0057.00+0.403580
09:05:4256.9057.0057.00+0.401577
09:05:3756.9057.0057.00+0.401576
09:05:3356.9057.0057.00+0.401575
09:05:3256.9057.0057.00+0.4010574
09:05:3056.9057.0057.00+0.401564
09:05:3056.9057.0057.00+0.401563
09:05:2756.9057.0057.00+0.402562
09:05:2556.8057.0057.00+0.401560
09:05:2456.9057.0056.90+0.301559
09:05:2156.9057.0056.90+0.301558
09:05:1956.9057.0057.00+0.401557
09:05:1456.8057.0057.00+0.401556
09:05:0756.8056.9056.90+0.301555
09:05:0656.8057.0057.00+0.402554
09:04:5956.8056.9056.90+0.301552
09:04:5556.8056.9056.90+0.302551
09:04:5356.8056.9056.90+0.302549
09:04:4956.8056.9056.90+0.304547
09:04:4856.8056.9056.90+0.301543
09:04:4656.8056.9056.80+0.201542
09:04:4656.8056.9056.80+0.201541
09:04:4356.8056.9056.90+0.301540
09:04:3856.7056.8056.80+0.204539
09:04:3856.7056.8056.80+0.202535
09:04:3756.7056.8056.80+0.201533
09:04:2656.7056.8056.80+0.203532
09:04:2556.7056.8056.80+0.202529
09:04:2456.7056.8056.80+0.203527
09:04:1556.7056.8056.80+0.201524
09:04:0756.7056.8056.80+0.201523
09:04:0156.6056.8056.80+0.201522
09:04:0056.6056.7056.70+0.101521
09:03:5456.6056.8056.6001520
09:03:4856.6056.9056.6002519
09:03:4856.8056.9056.80+0.201517
09:03:4856.6056.8056.80+0.202516
09:03:4756.6056.8056.80+0.201514
09:03:4756.6056.7056.70+0.101513
09:03:4356.7056.8056.70+0.101512
09:03:4356.7056.8056.70+0.101511
09:03:4056.6056.7056.90+0.304510
09:03:4056.6056.7056.80+0.205506
09:03:4056.6056.7056.70+0.106501
09:03:3756.6056.7056.70+0.101495
09:03:3656.6056.7056.6002494
09:03:3556.6056.7056.70+0.101492
09:03:3556.6056.7056.6001491
09:03:3056.6056.7056.6006490
09:03:2956.6056.7056.70+0.101484
09:03:2656.7056.8056.70+0.101483
09:03:2656.7056.8056.70+0.101482
09:03:2656.7056.8056.70+0.108481
09:03:2556.7056.8056.70+0.101473
09:03:2556.7056.8056.70+0.108472
09:03:2456.7056.8056.70+0.101464
09:03:1856.7056.8056.70+0.101463
09:03:1556.7056.8056.70+0.101462
09:03:1456.7056.8056.80+0.202461
09:03:0856.7056.8056.70+0.101459
09:03:0556.6056.7056.70+0.101458
09:03:0456.7056.8056.6001457
09:03:0456.7056.8056.70+0.102456
09:03:0256.6056.7056.70+0.101454
09:03:0156.6056.7056.6001453
09:02:5956.7056.8056.70+0.102452
09:02:5756.7056.8056.70+0.101450
09:02:5356.7056.8056.70+0.101449
09:02:5256.6056.7056.70+0.101448
09:02:5156.6056.7056.70+0.102447
09:02:4956.6056.7056.70+0.101445
09:02:4556.6056.7056.6001444
09:02:4356.5056.6056.6001443
09:02:4356.6056.7056.6002442
09:02:4356.6056.7056.6005440
09:02:4256.6056.7056.6003435
09:02:4256.6056.7056.70+0.101432
09:02:4056.6056.7056.70+0.101431
09:02:4056.6056.7056.70+0.101430
09:02:4056.6056.7056.60010429
09:02:3956.6056.7056.6001419
09:02:3756.6056.7056.70+0.101418
09:02:3456.6056.8056.80+0.201417
09:02:3356.7056.9056.6007416
09:02:3356.7056.9056.70+0.103409
09:02:3256.7056.9056.90+0.301406
09:02:3256.8057.0056.80+0.203405
09:02:3256.8057.0057.00+0.401402
09:02:3256.8057.0056.80+0.206401
09:02:3256.8056.9056.90+0.302395
09:02:3256.8056.9057.00+0.401393
09:02:3256.8056.9056.90+0.302392
09:02:3156.9057.0056.90+0.301390
09:02:3156.9057.0056.90+0.303389
09:02:2956.9057.1056.90+0.301386
09:02:2657.0057.1057.00+0.401385
09:02:2657.0057.1057.10+0.501384
09:02:2556.9057.0057.10+0.507383
09:02:2556.9057.0057.00+0.403376
09:02:2556.9057.0057.00+0.401373
09:02:2456.9057.0057.00+0.401372
09:02:2457.0057.1057.00+0.401371
09:02:2356.9057.0057.00+0.401370
09:02:2156.9057.0057.00+0.401369
09:02:1956.9057.0057.00+0.402368
09:02:1656.9057.0057.10+0.501366
09:02:1656.9057.0057.00+0.401365
09:02:1556.9057.0056.90+0.301364
09:02:1356.9057.0057.00+0.401363
09:02:1356.9057.0057.00+0.402362
09:02:1356.9057.0056.90+0.301360
09:02:1257.0057.1057.00+0.406359
09:02:1257.0057.1057.00+0.402353
09:02:1256.9057.0057.00+0.402351
09:02:1256.9057.0057.00+0.401349
09:02:1256.9057.0057.00+0.401348
09:02:1156.9057.0056.90+0.301347
09:02:1156.9057.0057.00+0.402346
09:02:1156.9057.0057.00+0.401344
09:02:1156.9057.0057.00+0.401343
09:02:1156.9057.0056.90+0.301342
09:02:0856.8057.0057.00+0.401341
09:02:0756.8057.0057.00+0.401340
09:02:0756.8057.0056.80+0.201339
09:02:0656.8057.0057.00+0.402338
09:02:0556.8057.1057.10+0.503336
09:02:0556.8057.1057.10+0.501333
09:02:0356.8057.1057.10+0.502332
09:02:0356.8057.1057.10+0.501330
09:02:0356.8057.0057.10+0.503329
09:02:0356.8057.0057.00+0.402326
09:02:0356.8057.0057.00+0.401324
09:02:0256.9057.0056.90+0.301323
09:02:0256.8057.0057.00+0.401322
09:02:0256.8057.0057.00+0.401321
09:02:0156.9057.2056.90+0.308320
09:02:0157.1057.2057.10+0.501312
09:02:0156.9057.0057.10+0.505311
09:02:0156.9057.0057.00+0.404306
09:02:0156.9057.0057.00+0.401302
09:02:0057.0057.1057.00+0.4013301
09:02:0057.0057.1057.00+0.403288
09:02:0057.0057.1057.00+0.402285
09:02:0057.0057.2057.20+0.601283
09:01:5957.1057.2057.10+0.501282
09:01:5957.1057.2057.10+0.501281
09:01:5857.1057.2057.10+0.501280
09:01:5857.1057.2057.10+0.501279
09:01:5857.1057.2057.10+0.501278
09:01:5757.1057.2057.20+0.601277
09:01:5757.1057.2057.10+0.501276
09:01:5657.0057.1057.10+0.501275
09:01:5557.0057.1057.10+0.501274
09:01:5557.0057.1057.10+0.504273
09:01:5557.0057.1057.10+0.501269
09:01:5557.0057.1057.10+0.501268
09:01:5357.0057.1057.10+0.501267
09:01:5257.0057.1057.10+0.501266
09:01:5257.0057.1057.10+0.502265
09:01:5157.0057.1057.10+0.501263
09:01:5157.0057.1057.10+0.501262
09:01:5057.0057.1057.10+0.501261
09:01:4657.0057.1057.10+0.501260
09:01:4557.0057.1057.00+0.401259
09:01:4556.9057.0057.00+0.408258
09:01:4556.9057.0056.90+0.301250
09:01:4056.8056.9056.90+0.303249
09:01:3856.8056.9056.90+0.302246
09:01:3656.7056.9056.90+0.305244
09:01:3656.7056.9056.90+0.302239
09:01:3356.7056.9056.70+0.101237
09:01:3256.7056.9057.00+0.401236
09:01:3256.7056.9056.90+0.303235
09:01:3256.7056.9056.90+0.305232
09:01:3256.7056.8056.80+0.205227
09:01:3256.7056.8056.80+0.201222
09:01:2956.7056.9056.90+0.301221
09:01:2956.7056.8056.80+0.202220
09:01:2556.7056.9056.90+0.301218
09:01:2256.7057.0057.00+0.401217
09:01:1757.0057.1057.00+0.402216
09:01:1756.6056.7057.00+0.402214
09:01:1756.6056.7056.80+0.203212
09:01:1756.6056.7056.70+0.103209
09:01:1756.6056.7056.70+0.101206
09:01:1056.6056.8056.50-0.102205
09:01:1056.6056.8056.6001203
09:01:0956.6056.7056.70+0.102202
09:01:0956.4056.7056.70+0.101200
09:01:0856.6056.7056.6001199
09:01:0556.4056.6056.6001198
09:01:0556.4056.6056.6002197
09:01:0356.3056.6056.6001195
09:01:0156.5056.6056.50-0.101194
09:01:0156.5056.6056.6001193
09:00:5856.2056.4056.40-0.201192
09:00:5856.4056.6056.40-0.203191
09:00:5856.4056.6056.6006188
09:00:5156.4056.6056.40-0.201182
09:00:5056.4056.5056.50-0.101181
09:00:4956.2056.4056.40-0.203180
09:00:4656.2056.4056.40-0.201177
09:00:4056.2056.4056.40-0.203176
09:00:3856.1056.3056.40-0.201173
09:00:3856.1056.3056.30-0.301172
09:00:3756.1056.2056.20-0.401171
09:00:3656.1056.2056.20-0.401170
09:00:3456.1056.2056.20-0.401169
09:00:2756.2056.4056.20-0.404168
09:00:2556.2056.4056.40-0.201164
09:00:2056.2056.4056.40-0.202163
09:00:1756.0056.3056.40-0.203161
09:00:1756.0056.3056.30-0.302158
09:00:1556.1056.3056.10-0.506156
09:00:1556.1056.3056.10-0.505150
09:00:1556.2056.3056.10-0.502145
09:00:1556.2056.3056.20-0.408143
09:00:11----56.20-0.40135135
 
加密貨幣
比特幣BTC 56618.64 -386.79 -0.68%
以太幣ETH 4522.02 -109.46 -2.36%
瑞波幣XRP 0.973973 -0.02 -2.48%
比特幣現金BCH 564.43 -6.10 -1.07%
萊特幣LTC 203.43 -4.58 -2.20%
卡達幣ADA 1.70 0.15 9.33%
波場幣TRX 0.096421 0.00 -0.20%
恆星幣XLM 0.325112 -0.01 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。