最新AI散熱動能強奇鋐、雙鴻11月營收續創新高熱門美媒：中國推行「以鄰為壑」成長模式以他國為代價

更新報價

雙　鴻 (3324) 其他電子業上櫃

901.00 ▲+7.00 +0.78% 28.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	3,135	901.00	4	902.00	8	906.00	920.00	897.00	894.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	901.00	902.00	901.00	+7.00	9	3135
13:30:00	902.00	904.00	901.00	+7.00	169	3126
13:24:59	899.00	900.00	899.00	+5.00	1	2957
13:24:52	898.00	899.00	899.00	+5.00	1	2956
13:24:45	899.00	900.00	899.00	+5.00	1	2955
13:24:41	899.00	900.00	899.00	+5.00	1	2954
13:24:33	898.00	899.00	899.00	+5.00	1	2953
13:24:33	898.00	899.00	899.00	+5.00	1	2952
13:24:29	898.00	899.00	899.00	+5.00	1	2951
13:24:27	898.00	899.00	899.00	+5.00	1	2950
13:24:27	898.00	899.00	899.00	+5.00	1	2949
13:24:24	898.00	899.00	898.00	+4.00	1	2948
13:24:22	898.00	899.00	899.00	+5.00	1	2947
13:24:20	898.00	899.00	899.00	+5.00	1	2946
13:24:19	898.00	899.00	899.00	+5.00	1	2945
13:24:12	898.00	899.00	898.00	+4.00	1	2944
13:24:12	898.00	899.00	898.00	+4.00	1	2943
13:23:48	898.00	900.00	898.00	+4.00	11	2942
13:23:47	899.00	900.00	899.00	+5.00	1	2931
13:23:44	899.00	900.00	899.00	+5.00	7	2930
13:23:39	899.00	900.00	900.00	+6.00	1	2923
13:23:32	899.00	900.00	900.00	+6.00	1	2922
13:23:26	898.00	900.00	900.00	+6.00	1	2921
13:23:23	898.00	899.00	899.00	+5.00	1	2920
13:23:21	898.00	899.00	899.00	+5.00	6	2919
13:23:18	898.00	899.00	899.00	+5.00	1	2913
13:23:18	898.00	899.00	899.00	+5.00	1	2912
13:23:07	898.00	899.00	899.00	+5.00	1	2911
13:22:49	898.00	899.00	898.00	+4.00	2	2910
13:22:43	897.00	898.00	898.00	+4.00	2	2908
13:22:43	897.00	898.00	898.00	+4.00	5	2906
13:22:42	897.00	898.00	898.00	+4.00	1	2901
13:22:39	897.00	898.00	898.00	+4.00	4	2900
13:22:39	897.00	898.00	898.00	+4.00	1	2896
13:22:38	897.00	898.00	898.00	+4.00	1	2895
13:22:33	897.00	898.00	898.00	+4.00	1	2894
13:22:30	897.00	898.00	898.00	+4.00	1	2893
13:22:28	897.00	898.00	898.00	+4.00	1	2892
13:22:24	897.00	898.00	898.00	+4.00	1	2891
13:22:24	897.00	898.00	898.00	+4.00	1	2890
13:22:23	897.00	898.00	898.00	+4.00	1	2889
13:22:14	897.00	898.00	897.00	+3.00	5	2888
13:21:43	897.00	898.00	898.00	+4.00	1	2883
13:21:40	897.00	898.00	897.00	+3.00	1	2882
13:21:39	897.00	898.00	897.00	+3.00	1	2881
13:21:29	897.00	898.00	897.00	+3.00	1	2880
13:21:21	897.00	898.00	897.00	+3.00	1	2879
13:21:17	897.00	898.00	897.00	+3.00	1	2878
13:21:16	897.00	898.00	897.00	+3.00	1	2877
13:21:09	897.00	898.00	898.00	+4.00	1	2876
13:20:58	897.00	898.00	897.00	+3.00	1	2875
13:20:44	897.00	898.00	898.00	+4.00	1	2874
13:20:34	897.00	898.00	897.00	+3.00	1	2873
13:20:33	897.00	898.00	898.00	+4.00	1	2872
13:20:24	897.00	898.00	897.00	+3.00	1	2871
13:20:24	897.00	898.00	898.00	+4.00	1	2870
13:20:23	897.00	898.00	898.00	+4.00	1	2869
13:20:16	897.00	898.00	898.00	+4.00	1	2868
13:20:13	897.00	898.00	898.00	+4.00	1	2867
13:19:53	897.00	898.00	898.00	+4.00	1	2866
13:19:48	897.00	898.00	898.00	+4.00	1	2865
13:19:46	897.00	898.00	897.00	+3.00	1	2864
13:19:45	897.00	898.00	897.00	+3.00	2	2863
13:19:39	897.00	898.00	897.00	+3.00	1	2861
13:19:29	897.00	898.00	897.00	+3.00	1	2860
13:19:24	897.00	898.00	897.00	+3.00	1	2859
13:19:21	897.00	898.00	897.00	+3.00	1	2858
13:19:09	897.00	898.00	897.00	+3.00	1	2857
13:19:08	897.00	898.00	897.00	+3.00	1	2856
13:19:08	897.00	898.00	897.00	+3.00	1	2855
13:19:01	897.00	898.00	897.00	+3.00	1	2854
13:19:00	897.00	898.00	897.00	+3.00	1	2853
13:18:59	897.00	898.00	897.00	+3.00	1	2852
13:18:48	897.00	898.00	897.00	+3.00	4	2851
13:18:47	897.00	898.00	897.00	+3.00	1	2847
13:18:43	897.00	898.00	897.00	+3.00	2	2846
13:18:32	897.00	898.00	898.00	+4.00	1	2844
13:18:20	897.00	898.00	897.00	+3.00	1	2843
13:18:11	897.00	898.00	897.00	+3.00	1	2842
13:18:04	897.00	898.00	897.00	+3.00	1	2841
13:17:49	897.00	898.00	898.00	+4.00	1	2840
13:17:36	897.00	898.00	898.00	+4.00	1	2839
13:17:30	897.00	898.00	898.00	+4.00	1	2838
13:17:21	897.00	898.00	898.00	+4.00	1	2837
13:17:13	897.00	898.00	898.00	+4.00	1	2836
13:16:54	897.00	898.00	898.00	+4.00	1	2835
13:16:39	897.00	898.00	898.00	+4.00	1	2834
13:16:20	897.00	898.00	897.00	+3.00	1	2833
13:16:18	897.00	898.00	897.00	+3.00	2	2832
13:15:25	897.00	898.00	898.00	+4.00	1	2830
13:15:15	897.00	898.00	897.00	+3.00	1	2829
13:15:14	897.00	898.00	897.00	+3.00	1	2828
13:15:09	897.00	898.00	897.00	+3.00	1	2827
13:15:04	897.00	898.00	897.00	+3.00	1	2826
13:14:29	897.00	898.00	897.00	+3.00	1	2825
13:14:22	897.00	898.00	897.00	+3.00	1	2824
13:14:22	897.00	898.00	897.00	+3.00	2	2823
13:13:57	897.00	898.00	897.00	+3.00	1	2821
13:13:45	897.00	898.00	897.00	+3.00	4	2820
13:13:45	897.00	898.00	897.00	+3.00	1	2816
13:13:06	897.00	898.00	898.00	+4.00	1	2815
13:12:45	898.00	899.00	898.00	+4.00	1	2814
13:12:42	898.00	899.00	898.00	+4.00	1	2813
13:12:41	898.00	899.00	898.00	+4.00	1	2812
13:12:41	898.00	899.00	898.00	+4.00	10	2811
13:12:41	898.00	899.00	898.00	+4.00	1	2801
13:12:41	898.00	899.00	898.00	+4.00	1	2800
13:12:39	898.00	899.00	898.00	+4.00	1	2799
13:12:27	898.00	899.00	898.00	+4.00	1	2798
13:12:21	898.00	899.00	899.00	+5.00	1	2797
13:12:14	898.00	899.00	898.00	+4.00	2	2796
13:12:04	898.00	899.00	898.00	+4.00	1	2794
13:11:58	898.00	899.00	899.00	+5.00	1	2793
13:11:48	898.00	899.00	899.00	+5.00	1	2792
13:11:45	898.00	899.00	898.00	+4.00	1	2791
13:11:26	898.00	899.00	898.00	+4.00	1	2790
13:10:48	898.00	899.00	898.00	+4.00	1	2789
13:10:36	898.00	899.00	898.00	+4.00	1	2788
13:10:25	898.00	899.00	898.00	+4.00	1	2787
13:10:21	898.00	899.00	898.00	+4.00	2	2786
13:10:16	898.00	899.00	898.00	+4.00	1	2784
13:09:48	898.00	899.00	899.00	+5.00	1	2783
13:09:44	898.00	899.00	898.00	+4.00	1	2782
13:09:38	898.00	899.00	898.00	+4.00	1	2781
13:09:34	898.00	899.00	898.00	+4.00	1	2780
13:09:17	898.00	899.00	898.00	+4.00	2	2779
13:09:07	898.00	899.00	898.00	+4.00	1	2777
13:09:03	898.00	899.00	898.00	+4.00	1	2776
13:09:02	898.00	899.00	898.00	+4.00	1	2775
13:08:55	898.00	899.00	898.00	+4.00	1	2774
13:08:55	898.00	899.00	898.00	+4.00	2	2773
13:08:53	898.00	899.00	898.00	+4.00	1	2771
13:08:52	898.00	899.00	898.00	+4.00	1	2770
13:08:52	898.00	899.00	898.00	+4.00	1	2769
13:08:49	898.00	899.00	898.00	+4.00	1	2768
13:08:45	898.00	899.00	898.00	+4.00	1	2767
13:08:39	898.00	899.00	898.00	+4.00	2	2766
13:08:36	898.00	899.00	898.00	+4.00	10	2764
13:08:11	898.00	899.00	898.00	+4.00	1	2754
13:07:55	898.00	899.00	899.00	+5.00	1	2753
13:07:50	898.00	899.00	898.00	+4.00	1	2752
13:07:46	898.00	899.00	898.00	+4.00	4	2751
13:07:46	898.00	899.00	898.00	+4.00	3	2747
13:07:44	899.00	900.00	899.00	+5.00	18	2744
13:07:44	899.00	900.00	899.00	+5.00	4	2726
13:07:44	899.00	900.00	899.00	+5.00	4	2722
13:07:44	899.00	900.00	899.00	+5.00	3	2718
13:07:44	899.00	900.00	899.00	+5.00	24	2715
13:06:37	899.00	900.00	900.00	+6.00	2	2691
13:06:29	899.00	900.00	900.00	+6.00	1	2689
13:06:15	899.00	900.00	900.00	+6.00	1	2688
13:06:08	899.00	900.00	900.00	+6.00	1	2687
13:06:06	899.00	900.00	900.00	+6.00	2	2686
13:06:05	899.00	900.00	900.00	+6.00	1	2684
13:06:05	899.00	900.00	900.00	+6.00	1	2683
13:05:57	899.00	900.00	900.00	+6.00	1	2682
13:05:57	899.00	900.00	899.00	+5.00	1	2681
13:04:57	899.00	900.00	900.00	+6.00	1	2680
13:03:45	899.00	900.00	900.00	+6.00	1	2679
13:02:41	900.00	901.00	900.00	+6.00	3	2678
13:02:41	900.00	901.00	900.00	+6.00	1	2675
13:02:41	900.00	901.00	900.00	+6.00	3	2674
13:02:41	900.00	901.00	900.00	+6.00	1	2671
13:02:33	900.00	901.00	900.00	+6.00	1	2670
13:02:18	899.00	900.00	900.00	+6.00	1	2669
13:02:15	899.00	900.00	900.00	+6.00	1	2668
13:02:14	899.00	900.00	900.00	+6.00	1	2667
13:01:52	899.00	900.00	900.00	+6.00	1	2666
13:01:39	899.00	900.00	900.00	+6.00	1	2665
13:01:17	900.00	901.00	900.00	+6.00	1	2664
13:01:16	899.00	901.00	899.00	+5.00	1	2663
13:00:51	899.00	900.00	900.00	+6.00	1	2662
13:00:50	899.00	900.00	900.00	+6.00	1	2661
13:00:50	899.00	900.00	900.00	+6.00	1	2660
13:00:26	900.00	901.00	900.00	+6.00	4	2659
13:00:26	900.00	901.00	900.00	+6.00	1	2655
13:00:26	900.00	901.00	900.00	+6.00	2	2654
13:00:26	900.00	901.00	900.00	+6.00	2	2652
13:00:26	900.00	901.00	900.00	+6.00	50	2650
13:00:21	900.00	901.00	901.00	+7.00	1	2600
13:00:20	900.00	901.00	901.00	+7.00	1	2599
13:00:15	900.00	901.00	901.00	+7.00	1	2598
12:59:35	900.00	901.00	901.00	+7.00	1	2597
12:59:34	900.00	901.00	901.00	+7.00	1	2596
12:58:49	901.00	902.00	901.00	+7.00	1	2595
12:58:14	900.00	901.00	901.00	+7.00	3	2594
12:57:35	901.00	902.00	901.00	+7.00	1	2591
12:57:26	901.00	902.00	901.00	+7.00	3	2590
12:57:24	901.00	902.00	901.00	+7.00	1	2587
12:57:00	900.00	901.00	901.00	+7.00	1	2586
12:56:54	900.00	901.00	900.00	+6.00	1	2585
12:56:51	900.00	901.00	900.00	+6.00	1	2584
12:56:25	900.00	901.00	900.00	+6.00	1	2583
12:54:51	900.00	901.00	901.00	+7.00	1	2582
12:54:07	900.00	901.00	901.00	+7.00	1	2581
12:54:00	900.00	901.00	900.00	+6.00	1	2580
12:53:32	900.00	901.00	900.00	+6.00	1	2579
12:53:29	900.00	901.00	901.00	+7.00	1	2578
12:53:10	900.00	901.00	901.00	+7.00	1	2577
12:52:41	901.00	902.00	901.00	+7.00	1	2576
12:52:28	901.00	902.00	901.00	+7.00	1	2575
12:52:25	901.00	902.00	901.00	+7.00	1	2574
12:52:25	901.00	902.00	901.00	+7.00	12	2573
12:51:43	901.00	902.00	902.00	+8.00	4	2561
12:49:36	901.00	902.00	902.00	+8.00	1	2557
12:48:32	901.00	902.00	902.00	+8.00	1	2556
12:48:15	900.00	901.00	901.00	+7.00	1	2555
12:48:15	900.00	901.00	901.00	+7.00	2	2554
12:48:12	900.00	901.00	901.00	+7.00	1	2552
12:48:10	900.00	901.00	901.00	+7.00	1	2551
12:47:57	900.00	901.00	901.00	+7.00	1	2550
12:47:49	900.00	901.00	901.00	+7.00	1	2549
12:47:35	900.00	901.00	901.00	+7.00	1	2548
12:47:22	900.00	901.00	900.00	+6.00	1	2547
12:47:14	900.00	901.00	900.00	+6.00	1	2546
12:47:09	900.00	901.00	900.00	+6.00	1	2545
12:47:00	900.00	901.00	900.00	+6.00	1	2544
12:46:45	900.00	901.00	900.00	+6.00	1	2543
12:46:36	900.00	901.00	900.00	+6.00	2	2542
12:46:24	900.00	901.00	900.00	+6.00	1	2540
12:45:44	901.00	902.00	901.00	+7.00	3	2539
12:45:40	901.00	902.00	901.00	+7.00	1	2536
12:45:24	901.00	902.00	901.00	+7.00	3	2535
12:45:18	901.00	902.00	901.00	+7.00	1	2532
12:45:16	901.00	902.00	901.00	+7.00	1	2531
12:45:11	901.00	902.00	901.00	+7.00	1	2530
12:45:05	901.00	902.00	901.00	+7.00	1	2529
12:45:00	901.00	902.00	901.00	+7.00	1	2528
12:44:39	901.00	902.00	901.00	+7.00	1	2527
12:44:39	901.00	902.00	901.00	+7.00	1	2526
12:44:11	901.00	902.00	901.00	+7.00	1	2525
12:44:08	901.00	902.00	901.00	+7.00	1	2524
12:44:06	901.00	902.00	901.00	+7.00	1	2523
12:43:30	901.00	902.00	902.00	+8.00	1	2522
12:43:25	901.00	902.00	901.00	+7.00	1	2521
12:43:21	901.00	903.00	901.00	+7.00	1	2520
12:43:20	901.00	903.00	901.00	+7.00	2	2519
12:43:20	902.00	903.00	902.00	+8.00	7	2517
12:43:18	902.00	903.00	902.00	+8.00	9	2510
12:43:18	902.00	903.00	902.00	+8.00	1	2501
12:43:17	902.00	903.00	902.00	+8.00	1	2500
12:43:06	902.00	903.00	902.00	+8.00	1	2499
12:43:00	902.00	903.00	902.00	+8.00	1	2498
12:42:46	902.00	903.00	902.00	+8.00	1	2497
12:42:00	902.00	903.00	903.00	+9.00	1	2496
12:41:26	902.00	903.00	903.00	+9.00	1	2495
12:39:51	903.00	904.00	903.00	+9.00	19	2494
12:39:13	904.00	905.00	904.00	+10.00	2	2475
12:39:13	904.00	905.00	904.00	+10.00	1	2473
12:39:08	904.00	905.00	904.00	+10.00	1	2472
12:38:52	904.00	905.00	904.00	+10.00	11	2471
12:38:23	903.00	904.00	904.00	+10.00	1	2460
12:38:22	904.00	905.00	904.00	+10.00	1	2459
12:38:22	903.00	904.00	904.00	+10.00	1	2458
12:38:12	903.00	904.00	904.00	+10.00	1	2457
12:38:10	903.00	904.00	904.00	+10.00	1	2456
12:38:10	903.00	904.00	904.00	+10.00	1	2455
12:37:32	903.00	904.00	904.00	+10.00	1	2454
12:37:22	903.00	904.00	904.00	+10.00	5	2453
12:36:55	903.00	904.00	904.00	+10.00	1	2448
12:36:49	903.00	904.00	904.00	+10.00	1	2447
12:36:19	903.00	904.00	904.00	+10.00	1	2446
12:36:13	903.00	904.00	904.00	+10.00	1	2445
12:34:56	903.00	904.00	904.00	+10.00	1	2444
12:34:08	903.00	904.00	904.00	+10.00	1	2443
12:33:53	903.00	904.00	904.00	+10.00	1	2442
12:32:46	903.00	904.00	904.00	+10.00	1	2441
12:32:26	903.00	904.00	904.00	+10.00	1	2440
12:29:52	903.00	904.00	904.00	+10.00	1	2439
12:29:33	903.00	904.00	904.00	+10.00	1	2438
12:28:46	903.00	904.00	904.00	+10.00	1	2437
12:28:18	903.00	904.00	904.00	+10.00	4	2436
12:26:58	903.00	904.00	904.00	+10.00	1	2432
12:25:36	903.00	904.00	904.00	+10.00	1	2431
12:23:46	903.00	904.00	904.00	+10.00	1	2430
12:23:44	903.00	904.00	903.00	+9.00	1	2429
12:23:12	903.00	904.00	903.00	+9.00	1	2428
12:22:26	903.00	904.00	903.00	+9.00	1	2427
12:21:19	903.00	904.00	903.00	+9.00	1	2426
12:17:11	903.00	904.00	903.00	+9.00	1	2425
12:16:20	902.00	903.00	903.00	+9.00	3	2424
12:15:46	902.00	903.00	903.00	+9.00	1	2421
12:15:24	902.00	903.00	903.00	+9.00	1	2420
12:14:24	903.00	904.00	903.00	+9.00	10	2419
12:14:13	903.00	904.00	903.00	+9.00	1	2409
12:10:22	903.00	904.00	903.00	+9.00	1	2408
12:10:02	902.00	903.00	903.00	+9.00	1	2407
12:09:53	903.00	904.00	903.00	+9.00	2	2406
12:09:53	903.00	904.00	903.00	+9.00	1	2404
12:09:50	902.00	903.00	903.00	+9.00	1	2403
12:09:47	902.00	903.00	903.00	+9.00	1	2402
12:09:33	902.00	903.00	903.00	+9.00	1	2401
12:09:24	902.00	903.00	903.00	+9.00	1	2400
12:08:48	902.00	903.00	903.00	+9.00	5	2399
12:07:33	902.00	903.00	903.00	+9.00	2	2394
12:07:27	902.00	903.00	903.00	+9.00	1	2392
12:07:09	902.00	903.00	903.00	+9.00	3	2391
12:07:05	902.00	903.00	903.00	+9.00	1	2388
12:06:06	902.00	903.00	903.00	+9.00	5	2387
12:05:33	902.00	903.00	903.00	+9.00	1	2382
12:03:33	902.00	903.00	903.00	+9.00	1	2381
12:02:34	902.00	903.00	903.00	+9.00	1	2380
12:02:33	902.00	903.00	903.00	+9.00	1	2379
12:01:10	902.00	903.00	903.00	+9.00	1	2378
12:00:44	902.00	903.00	903.00	+9.00	5	2377
12:00:33	902.00	903.00	903.00	+9.00	1	2372
11:59:26	902.00	903.00	903.00	+9.00	1	2371
11:58:36	902.00	903.00	903.00	+9.00	1	2370
11:58:27	902.00	903.00	903.00	+9.00	1	2369
11:57:57	902.00	903.00	902.00	+8.00	1	2368
11:57:10	902.00	903.00	902.00	+8.00	1	2367
11:56:08	902.00	903.00	902.00	+8.00	1	2366
11:53:43	902.00	903.00	902.00	+8.00	1	2365
11:50:07	902.00	903.00	902.00	+8.00	1	2364
11:49:34	903.00	904.00	903.00	+9.00	5	2363
11:48:08	903.00	904.00	904.00	+10.00	1	2358
11:46:12	902.00	903.00	903.00	+9.00	1	2357
11:45:57	902.00	903.00	903.00	+9.00	1	2356
11:45:28	902.00	903.00	903.00	+9.00	1	2355
11:45:27	902.00	903.00	903.00	+9.00	1	2354
11:44:59	903.00	904.00	903.00	+9.00	3	2353
11:44:59	903.00	904.00	903.00	+9.00	5	2350
11:44:41	904.00	905.00	904.00	+10.00	5	2345
11:44:29	904.00	905.00	905.00	+11.00	1	2340
11:44:25	904.00	905.00	905.00	+11.00	3	2339
11:43:51	904.00	905.00	905.00	+11.00	3	2336
11:43:33	903.00	904.00	904.00	+10.00	2	2333
11:43:30	903.00	904.00	904.00	+10.00	2	2331
11:43:22	903.00	904.00	904.00	+10.00	1	2329
11:41:38	902.00	903.00	903.00	+9.00	2	2328
11:41:26	902.00	903.00	903.00	+9.00	1	2326
11:39:16	902.00	903.00	903.00	+9.00	1	2325
11:39:16	902.00	903.00	903.00	+9.00	1	2324
11:39:16	903.00	904.00	903.00	+9.00	1	2323
11:39:16	902.00	903.00	903.00	+9.00	1	2322
11:39:02	902.00	903.00	903.00	+9.00	1	2321
11:38:43	902.00	903.00	903.00	+9.00	1	2320
11:38:36	902.00	903.00	903.00	+9.00	1	2319
11:38:35	902.00	903.00	903.00	+9.00	1	2318
11:38:24	902.00	903.00	903.00	+9.00	1	2317
11:37:39	901.00	902.00	902.00	+8.00	2	2316
11:36:05	901.00	902.00	902.00	+8.00	1	2314
11:35:50	901.00	902.00	902.00	+8.00	1	2313
11:35:05	901.00	902.00	902.00	+8.00	1	2312
11:35:05	901.00	902.00	902.00	+8.00	2	2311
11:34:35	901.00	902.00	902.00	+8.00	1	2309
11:30:58	901.00	902.00	902.00	+8.00	1	2308
11:30:12	900.00	902.00	902.00	+8.00	1	2307
11:30:02	901.00	902.00	901.00	+7.00	1	2306
11:30:00	901.00	902.00	901.00	+7.00	1	2305
11:29:55	901.00	902.00	901.00	+7.00	11	2304
11:29:52	901.00	902.00	902.00	+8.00	1	2293
11:29:41	901.00	902.00	902.00	+8.00	2	2292
11:24:46	901.00	902.00	901.00	+7.00	1	2290
11:24:29	900.00	901.00	901.00	+7.00	1	2289
11:24:16	900.00	901.00	901.00	+7.00	1	2288
11:23:15	900.00	901.00	901.00	+7.00	1	2287
11:22:43	900.00	901.00	901.00	+7.00	1	2286
11:22:39	900.00	901.00	901.00	+7.00	1	2285
11:22:12	900.00	901.00	901.00	+7.00	1	2284
11:21:57	900.00	901.00	901.00	+7.00	1	2283
11:20:33	900.00	901.00	901.00	+7.00	2	2282
11:20:27	900.00	901.00	900.00	+6.00	1	2280
11:19:58	900.00	901.00	900.00	+6.00	1	2279
11:18:45	900.00	901.00	900.00	+6.00	1	2278
11:18:20	900.00	901.00	900.00	+6.00	1	2277
11:18:07	900.00	901.00	900.00	+6.00	2	2276
11:17:30	900.00	901.00	900.00	+6.00	1	2274
11:17:17	900.00	901.00	900.00	+6.00	1	2273
11:17:05	900.00	901.00	900.00	+6.00	1	2272
11:16:40	899.00	900.00	900.00	+6.00	1	2271
11:16:19	900.00	901.00	900.00	+6.00	1	2270
11:16:12	900.00	901.00	900.00	+6.00	1	2269
11:15:31	899.00	900.00	900.00	+6.00	1	2268
11:15:11	899.00	900.00	900.00	+6.00	1	2267
11:15:03	899.00	900.00	900.00	+6.00	1	2266
11:14:35	899.00	900.00	900.00	+6.00	1	2265
11:14:31	899.00	900.00	900.00	+6.00	1	2264
11:14:21	899.00	900.00	900.00	+6.00	1	2263
11:14:01	899.00	900.00	900.00	+6.00	1	2262
11:12:26	899.00	900.00	899.00	+5.00	1	2261
11:12:18	899.00	900.00	899.00	+5.00	1	2260
11:12:02	899.00	900.00	899.00	+5.00	1	2259
11:11:46	899.00	900.00	899.00	+5.00	1	2258
11:11:09	899.00	900.00	899.00	+5.00	1	2257
11:10:55	899.00	900.00	899.00	+5.00	1	2256
11:10:53	899.00	900.00	899.00	+5.00	1	2255
11:10:42	898.00	899.00	899.00	+5.00	1	2254
11:10:32	899.00	900.00	899.00	+5.00	1	2253
11:10:15	899.00	900.00	899.00	+5.00	1	2252
11:10:15	899.00	900.00	899.00	+5.00	2	2251
11:10:15	899.00	900.00	899.00	+5.00	10	2249
11:10:15	899.00	900.00	899.00	+5.00	1	2239
11:10:09	899.00	900.00	899.00	+5.00	1	2238
11:10:05	899.00	900.00	900.00	+6.00	1	2237
11:10:04	900.00	901.00	900.00	+6.00	17	2236
11:10:04	900.00	901.00	900.00	+6.00	4	2219
11:10:04	900.00	901.00	900.00	+6.00	4	2215
11:10:04	900.00	901.00	900.00	+6.00	7	2211
11:10:03	901.00	902.00	901.00	+7.00	13	2204
11:10:03	901.00	902.00	901.00	+7.00	5	2191
11:10:02	902.00	903.00	902.00	+8.00	12	2186
11:09:05	902.00	903.00	903.00	+9.00	1	2174
11:08:58	902.00	903.00	903.00	+9.00	1	2173
11:08:53	903.00	904.00	903.00	+9.00	1	2172
11:08:53	902.00	903.00	903.00	+9.00	1	2171
11:08:44	902.00	903.00	903.00	+9.00	1	2170
11:08:31	903.00	904.00	903.00	+9.00	1	2169
11:07:56	902.00	903.00	903.00	+9.00	4	2168
11:07:53	902.00	903.00	903.00	+9.00	1	2164
11:07:37	902.00	903.00	903.00	+9.00	1	2163
11:06:36	902.00	903.00	903.00	+9.00	1	2162
11:06:20	902.00	903.00	902.00	+8.00	1	2161
11:06:05	902.00	903.00	902.00	+8.00	1	2160
11:05:54	902.00	903.00	902.00	+8.00	1	2159
11:05:34	902.00	903.00	902.00	+8.00	1	2158
11:03:57	902.00	903.00	903.00	+9.00	1	2157
11:03:43	901.00	902.00	902.00	+8.00	1	2156
11:03:15	901.00	902.00	902.00	+8.00	2	2155
11:03:05	902.00	903.00	902.00	+8.00	2	2153
11:03:05	902.00	903.00	902.00	+8.00	2	2151
11:03:05	902.00	903.00	902.00	+8.00	1	2149
11:03:05	902.00	903.00	902.00	+8.00	10	2148
11:02:40	902.00	903.00	902.00	+8.00	1	2138
11:01:05	902.00	903.00	902.00	+8.00	1	2137
11:00:06	902.00	903.00	902.00	+8.00	1	2136
10:59:43	902.00	903.00	902.00	+8.00	1	2135
10:59:30	902.00	903.00	902.00	+8.00	1	2134
10:59:14	902.00	903.00	902.00	+8.00	1	2133
10:58:14	901.00	903.00	901.00	+7.00	1	2132
10:58:14	901.00	902.00	902.00	+8.00	1	2131
10:58:02	901.00	902.00	901.00	+7.00	1	2130
10:57:14	901.00	902.00	901.00	+7.00	1	2129
10:56:59	900.00	901.00	901.00	+7.00	1	2128
10:56:54	900.00	901.00	901.00	+7.00	1	2127
10:56:52	901.00	902.00	901.00	+7.00	4	2126
10:56:49	901.00	902.00	901.00	+7.00	1	2122
10:56:48	901.00	902.00	901.00	+7.00	1	2121
10:56:44	901.00	902.00	901.00	+7.00	1	2120
10:56:43	901.00	902.00	901.00	+7.00	2	2119
10:56:40	901.00	902.00	901.00	+7.00	1	2117
10:56:38	901.00	902.00	901.00	+7.00	1	2116
10:56:30	901.00	902.00	901.00	+7.00	1	2115
10:56:23	901.00	902.00	901.00	+7.00	1	2114
10:56:18	901.00	902.00	901.00	+7.00	1	2113
10:56:11	901.00	903.00	901.00	+7.00	4	2112
10:56:11	902.00	903.00	902.00	+8.00	2	2108
10:56:11	902.00	903.00	902.00	+8.00	3	2106
10:56:11	902.00	903.00	902.00	+8.00	10	2103
10:55:59	902.00	903.00	903.00	+9.00	1	2093
10:55:52	902.00	903.00	903.00	+9.00	1	2092
10:55:23	903.00	904.00	903.00	+9.00	20	2091
10:55:23	904.00	905.00	904.00	+10.00	12	2071
10:54:24	904.00	906.00	904.00	+10.00	1	2059
10:54:23	904.00	905.00	905.00	+11.00	1	2058
10:54:00	904.00	905.00	905.00	+11.00	1	2057
10:53:58	904.00	905.00	905.00	+11.00	1	2056
10:53:53	904.00	905.00	905.00	+11.00	2	2055
10:53:30	903.00	904.00	904.00	+10.00	1	2053
10:53:27	903.00	904.00	904.00	+10.00	1	2052
10:53:18	903.00	904.00	904.00	+10.00	1	2051
10:52:53	903.00	904.00	904.00	+10.00	1	2050
10:51:34	903.00	904.00	903.00	+9.00	1	2049
10:51:29	903.00	904.00	903.00	+9.00	1	2048
10:51:08	903.00	904.00	903.00	+9.00	6	2047
10:51:08	903.00	904.00	903.00	+9.00	1	2041
10:51:08	903.00	904.00	903.00	+9.00	2	2040
10:50:50	904.00	905.00	904.00	+10.00	4	2038
10:50:50	904.00	905.00	904.00	+10.00	9	2034
10:50:50	904.00	905.00	904.00	+10.00	9	2025
10:50:48	905.00	906.00	905.00	+11.00	1	2016
10:50:19	905.00	906.00	905.00	+11.00	1	2015
10:49:38	904.00	905.00	905.00	+11.00	1	2014
10:49:00	905.00	906.00	905.00	+11.00	12	2013
10:48:32	905.00	907.00	907.00	+13.00	1	2001
10:48:23	905.00	907.00	907.00	+13.00	1	2000
10:48:13	905.00	906.00	906.00	+12.00	2	1999
10:47:31	905.00	906.00	906.00	+12.00	1	1997
10:47:28	905.00	906.00	906.00	+12.00	1	1996
10:47:18	905.00	906.00	906.00	+12.00	1	1995
10:44:51	905.00	906.00	905.00	+11.00	6	1994
10:44:45	905.00	906.00	905.00	+11.00	1	1988
10:43:57	905.00	906.00	905.00	+11.00	1	1987
10:42:56	905.00	906.00	905.00	+11.00	1	1986
10:42:49	905.00	906.00	905.00	+11.00	1	1985
10:42:49	906.00	907.00	906.00	+12.00	7	1984
10:42:49	906.00	907.00	906.00	+12.00	7	1977
10:42:24	906.00	907.00	907.00	+13.00	1	1970
10:42:15	906.00	907.00	907.00	+13.00	1	1969
10:42:05	906.00	907.00	907.00	+13.00	3	1968
10:41:04	906.00	907.00	906.00	+12.00	1	1965
10:40:20	906.00	907.00	906.00	+12.00	1	1964
10:39:40	906.00	907.00	906.00	+12.00	1	1963
10:39:29	906.00	907.00	906.00	+12.00	1	1962
10:39:09	906.00	907.00	906.00	+12.00	1	1961
10:39:02	906.00	907.00	907.00	+13.00	1	1960
10:38:33	906.00	907.00	906.00	+12.00	1	1959
10:37:57	906.00	907.00	906.00	+12.00	1	1958
10:37:49	906.00	907.00	907.00	+13.00	1	1957
10:37:21	906.00	908.00	906.00	+12.00	1	1956
10:36:59	906.00	908.00	906.00	+12.00	3	1955
10:36:58	907.00	908.00	907.00	+13.00	4	1952
10:36:58	907.00	908.00	907.00	+13.00	6	1948
10:36:58	907.00	908.00	907.00	+13.00	1	1942
10:35:55	907.00	908.00	907.00	+13.00	1	1941
10:35:47	908.00	909.00	908.00	+14.00	3	1940
10:35:02	908.00	909.00	909.00	+15.00	1	1937
10:34:55	908.00	909.00	909.00	+15.00	1	1936
10:34:51	907.00	909.00	909.00	+15.00	2	1935
10:34:37	908.00	909.00	908.00	+14.00	1	1933
10:34:35	906.00	908.00	908.00	+14.00	1	1932
10:34:33	906.00	908.00	908.00	+14.00	1	1931
10:34:27	906.00	908.00	908.00	+14.00	1	1930
10:33:19	906.00	907.00	908.00	+14.00	14	1929
10:33:19	906.00	907.00	907.00	+13.00	1	1915
10:33:18	907.00	908.00	907.00	+13.00	1	1914
10:32:41	907.00	908.00	907.00	+13.00	1	1913
10:32:33	907.00	908.00	907.00	+13.00	1	1912
10:32:32	906.00	907.00	907.00	+13.00	1	1911
10:32:29	906.00	907.00	907.00	+13.00	1	1910
10:32:22	906.00	907.00	907.00	+13.00	1	1909
10:32:18	906.00	907.00	907.00	+13.00	1	1908
10:31:40	906.00	907.00	907.00	+13.00	1	1907
10:31:26	906.00	907.00	907.00	+13.00	1	1906
10:31:16	907.00	908.00	907.00	+13.00	1	1905
10:31:16	907.00	908.00	907.00	+13.00	1	1904
10:31:16	906.00	907.00	907.00	+13.00	2	1903
10:31:01	905.00	906.00	906.00	+12.00	5	1901
10:30:38	905.00	906.00	905.00	+11.00	1	1896
10:30:31	905.00	906.00	905.00	+11.00	2	1895
10:30:17	905.00	906.00	906.00	+12.00	5	1893
10:30:15	905.00	906.00	905.00	+11.00	1	1888
10:30:00	904.00	905.00	905.00	+11.00	1	1887
10:29:51	904.00	905.00	905.00	+11.00	1	1886
10:29:38	904.00	905.00	905.00	+11.00	1	1885
10:29:34	904.00	905.00	905.00	+11.00	1	1884
10:29:31	904.00	905.00	905.00	+11.00	1	1883
10:29:22	904.00	905.00	905.00	+11.00	1	1882
10:29:18	904.00	905.00	904.00	+10.00	1	1881
10:29:15	904.00	905.00	905.00	+11.00	1	1880
10:29:15	904.00	905.00	904.00	+10.00	1	1879
10:29:13	904.00	905.00	904.00	+10.00	1	1878
10:29:08	904.00	905.00	905.00	+11.00	1	1877
10:29:07	904.00	905.00	904.00	+10.00	1	1876
10:29:06	904.00	905.00	904.00	+10.00	1	1875
10:29:05	904.00	905.00	904.00	+10.00	1	1874
10:29:02	904.00	905.00	904.00	+10.00	1	1873
10:29:01	904.00	905.00	905.00	+11.00	1	1872
10:28:58	904.00	905.00	904.00	+10.00	1	1871
10:28:58	904.00	905.00	904.00	+10.00	1	1870
10:28:51	904.00	905.00	904.00	+10.00	1	1869
10:28:44	905.00	906.00	905.00	+11.00	2	1868
10:28:42	905.00	906.00	905.00	+11.00	1	1866
10:28:41	905.00	906.00	905.00	+11.00	1	1865
10:28:41	905.00	906.00	905.00	+11.00	2	1864
10:28:39	905.00	906.00	905.00	+11.00	1	1862
10:28:37	905.00	906.00	905.00	+11.00	1	1861
10:28:35	905.00	906.00	905.00	+11.00	1	1860
10:28:32	905.00	906.00	905.00	+11.00	2	1859
10:28:32	905.00	906.00	905.00	+11.00	1	1857
10:28:30	905.00	906.00	906.00	+12.00	1	1856
10:28:27	905.00	906.00	905.00	+11.00	2	1855
10:28:27	905.00	906.00	905.00	+11.00	2	1853
10:28:27	905.00	907.00	905.00	+11.00	3	1851
10:28:27	905.00	907.00	905.00	+11.00	3	1848
10:28:27	906.00	907.00	905.00	+11.00	2	1845
10:28:27	906.00	907.00	906.00	+12.00	7	1843
10:28:27	906.00	907.00	906.00	+12.00	24	1836
10:28:11	907.00	908.00	907.00	+13.00	9	1812
10:28:10	907.00	908.00	907.00	+13.00	2	1803
10:28:10	907.00	908.00	907.00	+13.00	4	1801
10:28:09	907.00	908.00	907.00	+13.00	5	1797
10:28:08	908.00	909.00	908.00	+14.00	2	1792
10:28:08	908.00	909.00	908.00	+14.00	2	1790
10:28:08	908.00	909.00	908.00	+14.00	5	1788
10:28:08	908.00	909.00	908.00	+14.00	25	1783
10:28:08	909.00	910.00	909.00	+15.00	25	1758
10:27:53	909.00	910.00	910.00	+16.00	1	1733
10:27:10	909.00	910.00	910.00	+16.00	1	1732
10:26:51	909.00	910.00	910.00	+16.00	1	1731
10:26:15	910.00	911.00	910.00	+16.00	14	1730
10:26:15	911.00	912.00	911.00	+17.00	1	1716
10:26:15	911.00	912.00	911.00	+17.00	1	1715
10:26:15	911.00	912.00	911.00	+17.00	2	1714
10:25:56	911.00	912.00	912.00	+18.00	1	1712
10:25:27	911.00	912.00	912.00	+18.00	1	1711
10:24:18	911.00	912.00	911.00	+17.00	1	1710
10:23:19	910.00	911.00	911.00	+17.00	1	1709
10:23:11	910.00	911.00	911.00	+17.00	1	1708
10:23:03	910.00	911.00	911.00	+17.00	1	1707
10:22:44	910.00	911.00	911.00	+17.00	1	1706
10:21:41	910.00	911.00	910.00	+16.00	1	1705
10:20:55	910.00	911.00	910.00	+16.00	1	1704
10:19:57	910.00	911.00	910.00	+16.00	1	1703
10:18:55	909.00	910.00	910.00	+16.00	1	1702
10:18:54	909.00	910.00	910.00	+16.00	1	1701
10:18:53	909.00	910.00	910.00	+16.00	1	1700
10:18:49	909.00	910.00	910.00	+16.00	1	1699
10:18:43	909.00	910.00	910.00	+16.00	1	1698
10:18:43	909.00	910.00	910.00	+16.00	1	1697
10:18:33	909.00	910.00	910.00	+16.00	1	1696
10:18:29	909.00	910.00	910.00	+16.00	1	1695
10:18:29	909.00	910.00	910.00	+16.00	2	1694
10:18:26	909.00	910.00	910.00	+16.00	1	1692
10:18:24	909.00	910.00	910.00	+16.00	1	1691
10:17:55	909.00	910.00	910.00	+16.00	1	1690
10:17:16	909.00	910.00	909.00	+15.00	2	1689
10:16:38	909.00	910.00	909.00	+15.00	2	1687
10:16:15	909.00	910.00	909.00	+15.00	1	1685
10:16:14	909.00	910.00	909.00	+15.00	1	1684
10:15:33	908.00	909.00	909.00	+15.00	5	1683
10:15:32	908.00	909.00	908.00	+14.00	1	1678
10:15:12	909.00	910.00	909.00	+15.00	2	1677
10:14:43	908.00	909.00	909.00	+15.00	1	1675
10:14:36	908.00	909.00	909.00	+15.00	1	1674
10:14:35	908.00	909.00	909.00	+15.00	1	1673
10:14:32	908.00	909.00	909.00	+15.00	1	1672
10:14:23	908.00	909.00	909.00	+15.00	1	1671
10:14:19	908.00	909.00	909.00	+15.00	1	1670
10:14:03	908.00	909.00	909.00	+15.00	1	1669
10:13:51	908.00	909.00	909.00	+15.00	1	1668
10:13:50	909.00	910.00	909.00	+15.00	1	1667
10:13:46	909.00	910.00	909.00	+15.00	1	1666
10:13:38	908.00	909.00	909.00	+15.00	1	1665
10:13:37	909.00	910.00	909.00	+15.00	10	1664
10:13:35	909.00	910.00	909.00	+15.00	1	1654
10:13:34	909.00	910.00	909.00	+15.00	4	1653
10:13:16	909.00	910.00	909.00	+15.00	1	1649
10:13:09	909.00	910.00	909.00	+15.00	1	1648
10:13:05	909.00	910.00	909.00	+15.00	1	1647
10:12:49	909.00	910.00	909.00	+15.00	1	1646
10:12:47	909.00	910.00	910.00	+16.00	1	1645
10:12:07	909.00	910.00	910.00	+16.00	1	1644
10:12:01	909.00	910.00	910.00	+16.00	1	1643
10:12:01	909.00	910.00	909.00	+15.00	2	1642
10:12:01	909.00	910.00	909.00	+15.00	13	1640
10:12:01	909.00	910.00	910.00	+16.00	1	1627
10:11:54	910.00	911.00	910.00	+16.00	27	1626
10:11:08	910.00	911.00	910.00	+16.00	1	1599
10:11:05	910.00	911.00	910.00	+16.00	1	1598
10:10:49	910.00	911.00	910.00	+16.00	1	1597
10:10:44	910.00	911.00	910.00	+16.00	2	1596
10:10:44	911.00	912.00	911.00	+17.00	19	1594
10:10:41	912.00	913.00	912.00	+18.00	13	1575
10:10:36	912.00	913.00	913.00	+19.00	1	1562
10:10:20	912.00	913.00	913.00	+19.00	1	1561
10:10:13	912.00	913.00	913.00	+19.00	1	1560
10:09:51	912.00	913.00	913.00	+19.00	1	1559
10:08:59	912.00	913.00	913.00	+19.00	1	1558
10:08:43	912.00	913.00	912.00	+18.00	1	1557
10:08:42	912.00	913.00	912.00	+18.00	2	1556
10:08:42	913.00	914.00	913.00	+19.00	6	1554
10:08:42	913.00	914.00	913.00	+19.00	1	1548
10:08:32	913.00	914.00	914.00	+20.00	1	1547
10:08:21	914.00	915.00	914.00	+20.00	2	1546
10:07:55	914.00	915.00	914.00	+20.00	1	1544
10:07:25	913.00	914.00	914.00	+20.00	1	1543
10:06:50	913.00	914.00	914.00	+20.00	1	1542
10:05:29	913.00	915.00	915.00	+21.00	1	1541
10:05:24	913.00	915.00	915.00	+21.00	1	1540
10:04:23	913.00	915.00	915.00	+21.00	1	1539
10:04:11	913.00	914.00	914.00	+20.00	1	1538
10:04:02	914.00	915.00	914.00	+20.00	6	1537
10:03:53	915.00	916.00	915.00	+21.00	4	1531
10:03:46	915.00	916.00	916.00	+22.00	1	1527
10:03:45	916.00	917.00	916.00	+22.00	1	1526
10:03:45	916.00	917.00	916.00	+22.00	2	1525
10:03:45	915.00	916.00	916.00	+22.00	8	1523
10:03:39	915.00	916.00	916.00	+22.00	1	1515
10:03:19	915.00	916.00	916.00	+22.00	1	1514
10:03:01	915.00	916.00	916.00	+22.00	1	1513
10:02:48	915.00	916.00	915.00	+21.00	2	1512
10:02:43	915.00	916.00	916.00	+22.00	1	1510
10:02:34	914.00	915.00	915.00	+21.00	1	1509
10:02:33	914.00	915.00	915.00	+21.00	1	1508
10:02:13	914.00	915.00	915.00	+21.00	1	1507
10:02:01	914.00	915.00	914.00	+20.00	1	1506
10:01:33	914.00	915.00	915.00	+21.00	3	1505
10:00:38	914.00	915.00	914.00	+20.00	1	1502
10:00:16	914.00	915.00	915.00	+21.00	1	1501
10:00:13	914.00	915.00	915.00	+21.00	1	1500
09:59:54	914.00	915.00	914.00	+20.00	1	1499
09:58:56	914.00	915.00	914.00	+20.00	1	1498
09:57:39	913.00	914.00	914.00	+20.00	1	1497
09:57:33	913.00	914.00	914.00	+20.00	1	1496
09:57:20	913.00	914.00	914.00	+20.00	2	1495
09:56:46	913.00	914.00	914.00	+20.00	1	1493
09:55:33	912.00	914.00	914.00	+20.00	1	1492
09:55:10	912.00	913.00	913.00	+19.00	1	1491
09:54:53	912.00	913.00	913.00	+19.00	1	1490
09:53:44	912.00	914.00	912.00	+18.00	1	1489
09:53:39	912.00	914.00	912.00	+18.00	2	1488
09:53:39	912.00	914.00	912.00	+18.00	2	1486
09:53:39	912.00	914.00	914.00	+20.00	1	1484
09:53:29	913.00	914.00	913.00	+19.00	1	1483
09:53:29	913.00	915.00	913.00	+19.00	1	1482
09:53:26	913.00	914.00	914.00	+20.00	1	1481
09:52:29	913.00	914.00	914.00	+20.00	1	1480
09:52:23	913.00	914.00	914.00	+20.00	1	1479
09:52:16	913.00	914.00	914.00	+20.00	1	1478
09:52:02	913.00	914.00	913.00	+19.00	2	1477
09:52:02	913.00	914.00	913.00	+19.00	1	1475
09:51:33	913.00	914.00	914.00	+20.00	1	1474
09:51:27	913.00	914.00	913.00	+19.00	2	1473
09:51:27	913.00	914.00	914.00	+20.00	1	1471
09:50:33	913.00	914.00	914.00	+20.00	1	1470
09:49:54	913.00	914.00	914.00	+20.00	2	1469
09:49:36	913.00	915.00	913.00	+19.00	2	1467
09:49:29	914.00	915.00	914.00	+20.00	1	1465
09:49:28	914.00	915.00	914.00	+20.00	1	1464
09:49:27	914.00	915.00	914.00	+20.00	2	1463
09:49:27	915.00	916.00	915.00	+21.00	2	1461
09:49:27	915.00	916.00	915.00	+21.00	3	1459
09:49:20	915.00	916.00	916.00	+22.00	1	1456
09:48:43	916.00	917.00	916.00	+22.00	1	1455
09:48:35	915.00	916.00	916.00	+22.00	1	1454
09:48:32	916.00	917.00	916.00	+22.00	1	1453
09:48:17	916.00	917.00	916.00	+22.00	1	1452
09:48:08	915.00	916.00	916.00	+22.00	1	1451
09:47:44	915.00	916.00	916.00	+22.00	1	1450
09:47:06	917.00	918.00	917.00	+23.00	1	1449
09:46:59	915.00	917.00	917.00	+23.00	1	1448
09:46:59	915.00	916.00	916.00	+22.00	1	1447
09:46:35	914.00	915.00	915.00	+21.00	1	1446
09:46:27	914.00	916.00	916.00	+22.00	1	1445
09:46:25	917.00	918.00	913.00	+19.00	1	1444
09:46:25	917.00	918.00	914.00	+20.00	8	1443
09:46:25	917.00	918.00	915.00	+21.00	6	1435
09:46:25	917.00	918.00	916.00	+22.00	14	1429
09:46:25	917.00	918.00	917.00	+23.00	6	1415
09:46:19	917.00	918.00	918.00	+24.00	1	1409
09:46:08	917.00	918.00	918.00	+24.00	1	1408
09:46:07	917.00	918.00	918.00	+24.00	1	1407
09:45:58	917.00	918.00	918.00	+24.00	1	1406
09:45:53	917.00	918.00	918.00	+24.00	1	1405
09:45:31	917.00	918.00	918.00	+24.00	1	1404
09:45:15	917.00	918.00	918.00	+24.00	1	1403
09:44:54	917.00	918.00	918.00	+24.00	1	1402
09:44:53	917.00	918.00	918.00	+24.00	1	1401
09:44:53	917.00	918.00	918.00	+24.00	1	1400
09:44:52	917.00	918.00	917.00	+23.00	1	1399
09:44:42	917.00	918.00	918.00	+24.00	2	1398
09:44:33	917.00	918.00	918.00	+24.00	1	1396
09:44:32	917.00	918.00	918.00	+24.00	1	1395
09:44:15	917.00	918.00	918.00	+24.00	5	1394
09:44:15	917.00	918.00	917.00	+23.00	1	1389
09:43:48	917.00	918.00	917.00	+23.00	1	1388
09:43:41	917.00	918.00	918.00	+24.00	2	1387
09:43:37	917.00	918.00	917.00	+23.00	1	1385
09:43:13	917.00	918.00	917.00	+23.00	3	1384
09:43:10	917.00	918.00	917.00	+23.00	1	1381
09:43:02	916.00	917.00	917.00	+23.00	1	1380
09:43:02	916.00	917.00	917.00	+23.00	1	1379
09:43:02	916.00	917.00	917.00	+23.00	8	1378
09:43:02	916.00	917.00	917.00	+23.00	2	1370
09:42:47	915.00	916.00	916.00	+22.00	3	1368
09:42:40	915.00	916.00	916.00	+22.00	1	1365
09:42:40	915.00	916.00	916.00	+22.00	2	1364
09:42:39	914.00	915.00	915.00	+21.00	1	1362
09:42:39	914.00	915.00	915.00	+21.00	1	1361
09:42:39	914.00	915.00	915.00	+21.00	2	1360
09:42:39	914.00	915.00	915.00	+21.00	8	1358
09:42:32	913.00	914.00	914.00	+20.00	1	1350
09:42:32	913.00	914.00	914.00	+20.00	2	1349
09:42:15	913.00	914.00	914.00	+20.00	1	1347
09:42:13	913.00	914.00	914.00	+20.00	1	1346
09:41:12	913.00	914.00	914.00	+20.00	1	1345
09:41:01	913.00	914.00	914.00	+20.00	1	1344
09:40:56	914.00	915.00	914.00	+20.00	2	1343
09:40:48	914.00	915.00	914.00	+20.00	2	1341
09:39:47	914.00	915.00	914.00	+20.00	1	1339
09:39:28	913.00	914.00	914.00	+20.00	1	1338
09:39:15	914.00	915.00	914.00	+20.00	1	1337
09:39:08	913.00	914.00	914.00	+20.00	1	1336
09:38:59	913.00	914.00	914.00	+20.00	1	1335
09:38:53	913.00	914.00	914.00	+20.00	1	1334
09:38:13	913.00	914.00	914.00	+20.00	1	1333
09:37:33	913.00	914.00	914.00	+20.00	1	1332
09:37:10	914.00	915.00	914.00	+20.00	1	1331
09:36:55	913.00	914.00	914.00	+20.00	1	1330
09:36:53	914.00	915.00	914.00	+20.00	1	1329
09:36:36	914.00	915.00	914.00	+20.00	1	1328
09:36:34	914.00	915.00	914.00	+20.00	1	1327
09:36:14	914.00	915.00	915.00	+21.00	1	1326
09:36:09	914.00	915.00	915.00	+21.00	1	1325
09:35:43	914.00	915.00	915.00	+21.00	2	1324
09:35:36	914.00	915.00	915.00	+21.00	1	1322
09:35:13	914.00	915.00	915.00	+21.00	1	1321
09:35:11	914.00	915.00	915.00	+21.00	1	1320
09:34:40	913.00	915.00	915.00	+21.00	1	1319
09:34:32	914.00	915.00	914.00	+20.00	1	1318
09:34:25	913.00	915.00	915.00	+21.00	1	1317
09:34:22	913.00	914.00	914.00	+20.00	1	1316
09:34:19	913.00	914.00	914.00	+20.00	1	1315
09:34:16	913.00	914.00	914.00	+20.00	1	1314
09:34:14	912.00	914.00	914.00	+20.00	1	1313
09:34:13	912.00	913.00	913.00	+19.00	1	1312
09:34:10	912.00	913.00	913.00	+19.00	3	1311
09:33:09	911.00	912.00	912.00	+18.00	1	1308
09:32:45	910.00	911.00	911.00	+17.00	1	1307
09:32:44	911.00	912.00	911.00	+17.00	4	1306
09:32:44	911.00	912.00	911.00	+17.00	1	1302
09:32:42	912.00	913.00	912.00	+18.00	1	1301
09:32:38	911.00	912.00	912.00	+18.00	1	1300
09:32:33	911.00	912.00	912.00	+18.00	1	1299
09:32:29	911.00	912.00	912.00	+18.00	1	1298
09:32:19	911.00	912.00	912.00	+18.00	1	1297
09:31:35	910.00	912.00	912.00	+18.00	1	1296
09:31:09	910.00	911.00	911.00	+17.00	1	1295
09:30:43	910.00	911.00	911.00	+17.00	2	1294
09:30:39	910.00	911.00	910.00	+16.00	1	1292
09:30:31	910.00	911.00	910.00	+16.00	1	1291
09:30:28	910.00	912.00	910.00	+16.00	7	1290
09:30:12	910.00	911.00	911.00	+17.00	1	1283
09:30:07	910.00	911.00	911.00	+17.00	1	1282
09:30:01	911.00	912.00	911.00	+17.00	2	1281
09:29:55	911.00	912.00	911.00	+17.00	2	1279
09:29:55	911.00	912.00	911.00	+17.00	1	1277
09:29:41	911.00	912.00	911.00	+17.00	1	1276
09:29:34	910.00	911.00	911.00	+17.00	1	1275
09:29:32	910.00	911.00	911.00	+17.00	1	1274
09:29:31	910.00	911.00	911.00	+17.00	1	1273
09:29:28	910.00	911.00	911.00	+17.00	1	1272
09:29:05	910.00	911.00	910.00	+16.00	1	1271
09:29:02	910.00	911.00	910.00	+16.00	3	1270
09:28:56	910.00	912.00	910.00	+16.00	1	1267
09:28:45	909.00	910.00	910.00	+16.00	1	1266
09:28:45	909.00	910.00	910.00	+16.00	1	1265
09:28:45	909.00	910.00	910.00	+16.00	1	1264
09:28:41	909.00	910.00	910.00	+16.00	1	1263
09:28:34	909.00	910.00	910.00	+16.00	1	1262
09:28:28	909.00	910.00	909.00	+15.00	1	1261
09:28:25	909.00	910.00	909.00	+15.00	1	1260
09:28:19	909.00	910.00	909.00	+15.00	1	1259
09:28:12	910.00	911.00	910.00	+16.00	13	1258
09:28:12	911.00	912.00	911.00	+17.00	7	1245
09:28:07	911.00	912.00	912.00	+18.00	1	1238
09:28:05	911.00	912.00	911.00	+17.00	1	1237
09:27:54	911.00	912.00	912.00	+18.00	1	1236
09:27:44	912.00	913.00	912.00	+18.00	1	1235
09:27:43	912.00	913.00	912.00	+18.00	1	1234
09:27:42	912.00	913.00	912.00	+18.00	1	1233
09:27:42	912.00	913.00	912.00	+18.00	1	1232
09:27:39	912.00	913.00	912.00	+18.00	1	1231
09:27:39	912.00	913.00	912.00	+18.00	2	1230
09:27:35	912.00	913.00	912.00	+18.00	3	1228
09:27:32	912.00	913.00	912.00	+18.00	1	1225
09:27:26	912.00	913.00	912.00	+18.00	1	1224
09:27:07	912.00	913.00	912.00	+18.00	1	1223
09:27:01	912.00	913.00	912.00	+18.00	1	1222
09:26:52	912.00	913.00	912.00	+18.00	1	1221
09:26:51	912.00	913.00	913.00	+19.00	1	1220
09:26:46	912.00	914.00	912.00	+18.00	1	1219
09:26:46	912.00	914.00	912.00	+18.00	1	1218
09:26:16	913.00	914.00	913.00	+19.00	1	1217
09:26:11	913.00	914.00	913.00	+19.00	1	1216
09:26:07	913.00	914.00	913.00	+19.00	1	1215
09:26:06	913.00	914.00	913.00	+19.00	1	1214
09:26:04	913.00	914.00	913.00	+19.00	1	1213
09:26:03	913.00	914.00	913.00	+19.00	1	1212
09:26:01	913.00	914.00	913.00	+19.00	1	1211
09:25:44	914.00	915.00	914.00	+20.00	1	1210
09:25:44	914.00	915.00	914.00	+20.00	1	1209
09:25:39	914.00	915.00	914.00	+20.00	1	1208
09:25:39	914.00	915.00	914.00	+20.00	3	1207
09:25:39	914.00	915.00	914.00	+20.00	2	1204
09:25:39	914.00	915.00	914.00	+20.00	2	1202
09:25:39	915.00	916.00	915.00	+21.00	19	1200
09:25:25	915.00	916.00	916.00	+22.00	1	1181
09:25:06	915.00	917.00	915.00	+21.00	1	1180
09:25:05	916.00	917.00	916.00	+22.00	1	1179
09:24:50	915.00	916.00	916.00	+22.00	1	1178
09:24:37	916.00	917.00	916.00	+22.00	1	1177
09:24:30	915.00	916.00	916.00	+22.00	1	1176
09:24:24	915.00	916.00	915.00	+21.00	1	1175
09:24:22	915.00	917.00	915.00	+21.00	1	1174
09:24:13	916.00	917.00	916.00	+22.00	1	1173
09:24:13	916.00	917.00	916.00	+22.00	1	1172
09:23:59	915.00	916.00	916.00	+22.00	1	1171
09:23:56	915.00	916.00	916.00	+22.00	2	1170
09:23:53	915.00	916.00	916.00	+22.00	1	1168
09:23:37	916.00	917.00	916.00	+22.00	3	1167
09:23:37	916.00	917.00	916.00	+22.00	1	1164
09:23:24	916.00	917.00	916.00	+22.00	1	1163
09:23:10	916.00	917.00	917.00	+23.00	1	1162
09:23:03	916.00	917.00	916.00	+22.00	1	1161
09:23:00	916.00	917.00	916.00	+22.00	2	1160
09:23:00	916.00	917.00	917.00	+23.00	1	1158
09:22:48	915.00	917.00	917.00	+23.00	1	1157
09:22:46	917.00	918.00	915.00	+21.00	1	1156
09:22:46	917.00	918.00	916.00	+22.00	15	1155
09:22:46	917.00	918.00	917.00	+23.00	9	1140
09:22:42	917.00	918.00	917.00	+23.00	1	1131
09:22:36	917.00	918.00	918.00	+24.00	1	1130
09:22:34	917.00	918.00	918.00	+24.00	1	1129
09:22:33	917.00	918.00	918.00	+24.00	1	1128
09:22:28	917.00	918.00	918.00	+24.00	1	1127
09:22:23	917.00	918.00	918.00	+24.00	1	1126
09:22:21	917.00	918.00	918.00	+24.00	1	1125
09:22:19	917.00	918.00	918.00	+24.00	1	1124
09:22:16	917.00	918.00	918.00	+24.00	3	1123
09:22:07	917.00	918.00	918.00	+24.00	1	1120
09:22:06	917.00	918.00	918.00	+24.00	1	1119
09:21:59	917.00	918.00	918.00	+24.00	1	1118
09:21:55	917.00	918.00	918.00	+24.00	1	1117
09:21:41	917.00	918.00	918.00	+24.00	1	1116
09:21:40	917.00	918.00	917.00	+23.00	1	1115
09:21:39	917.00	918.00	918.00	+24.00	1	1114
09:21:30	917.00	918.00	917.00	+23.00	1	1113
09:21:25	916.00	917.00	917.00	+23.00	2	1112
09:21:04	916.00	917.00	917.00	+23.00	1	1110
09:21:01	916.00	918.00	916.00	+22.00	1	1109
09:20:50	917.00	918.00	917.00	+23.00	1	1108
09:20:47	917.00	918.00	917.00	+23.00	1	1107
09:20:43	917.00	918.00	918.00	+24.00	1	1106
09:20:42	917.00	918.00	917.00	+23.00	1	1105
09:20:30	917.00	918.00	917.00	+23.00	1	1104
09:20:27	917.00	918.00	918.00	+24.00	1	1103
09:20:16	916.00	918.00	918.00	+24.00	1	1102
09:20:16	916.00	918.00	916.00	+22.00	4	1101
09:20:05	916.00	917.00	917.00	+23.00	1	1097
09:19:59	916.00	917.00	917.00	+23.00	3	1096
09:19:35	915.00	916.00	916.00	+22.00	2	1093
09:19:35	915.00	916.00	916.00	+22.00	8	1091
09:19:33	915.00	916.00	916.00	+22.00	1	1083
09:19:07	915.00	916.00	916.00	+22.00	1	1082
09:18:59	915.00	916.00	916.00	+22.00	1	1081
09:18:53	915.00	916.00	916.00	+22.00	1	1080
09:18:50	915.00	916.00	915.00	+21.00	1	1079
09:18:45	915.00	916.00	916.00	+22.00	1	1078
09:18:34	915.00	916.00	916.00	+22.00	1	1077
09:18:18	915.00	916.00	916.00	+22.00	1	1076
09:18:16	915.00	916.00	916.00	+22.00	1	1075
09:18:14	916.00	917.00	916.00	+22.00	3	1074
09:18:06	916.00	917.00	916.00	+22.00	1	1071
09:17:59	916.00	917.00	916.00	+22.00	1	1070
09:17:55	916.00	917.00	917.00	+23.00	1	1069
09:17:54	916.00	917.00	916.00	+22.00	1	1068
09:17:30	916.00	917.00	916.00	+22.00	1	1067
09:17:22	915.00	916.00	916.00	+22.00	1	1066
09:17:18	915.00	916.00	916.00	+22.00	1	1065
09:17:06	915.00	916.00	916.00	+22.00	1	1064
09:17:05	915.00	916.00	916.00	+22.00	1	1063
09:17:05	916.00	917.00	916.00	+22.00	8	1062
09:17:01	916.00	917.00	917.00	+23.00	1	1054
09:16:59	916.00	917.00	916.00	+22.00	1	1053
09:16:59	917.00	918.00	917.00	+23.00	1	1052
09:16:55	917.00	918.00	917.00	+23.00	1	1051
09:16:50	917.00	918.00	918.00	+24.00	1	1050
09:16:47	917.00	918.00	917.00	+23.00	1	1049
09:16:47	917.00	918.00	917.00	+23.00	1	1048
09:16:42	917.00	918.00	917.00	+23.00	1	1047
09:16:40	917.00	918.00	917.00	+23.00	1	1046
09:16:39	917.00	918.00	917.00	+23.00	1	1045
09:16:30	916.00	917.00	917.00	+23.00	1	1044
09:16:30	917.00	918.00	917.00	+23.00	1	1043
09:16:25	916.00	917.00	917.00	+23.00	1	1042
09:16:17	916.00	917.00	917.00	+23.00	1	1041
09:16:12	916.00	917.00	917.00	+23.00	1	1040
09:16:11	916.00	918.00	918.00	+24.00	1	1039
09:16:11	917.00	918.00	917.00	+23.00	1	1038
09:16:08	916.00	918.00	918.00	+24.00	2	1037
09:15:57	918.00	919.00	918.00	+24.00	1	1035
09:15:54	918.00	919.00	918.00	+24.00	1	1034
09:15:53	918.00	919.00	918.00	+24.00	1	1033
09:15:46	918.00	919.00	918.00	+24.00	2	1032
09:15:46	918.00	919.00	918.00	+24.00	2	1030
09:15:45	918.00	919.00	918.00	+24.00	1	1028
09:15:38	918.00	919.00	919.00	+25.00	1	1027
09:15:37	918.00	919.00	918.00	+24.00	1	1026
09:15:36	918.00	919.00	918.00	+24.00	2	1025
09:15:35	918.00	919.00	918.00	+24.00	1	1023
09:15:35	918.00	919.00	918.00	+24.00	1	1022
09:15:34	918.00	919.00	918.00	+24.00	1	1021
09:15:31	916.00	918.00	919.00	+25.00	5	1020
09:15:31	916.00	918.00	918.00	+24.00	5	1015
09:15:30	917.00	918.00	916.00	+22.00	1	1010
09:15:30	917.00	918.00	917.00	+23.00	4	1009
09:15:29	918.00	919.00	918.00	+24.00	1	1005
09:15:25	918.00	919.00	918.00	+24.00	1	1004
09:15:24	917.00	918.00	918.00	+24.00	1	1003
09:15:21	917.00	918.00	919.00	+25.00	1	1002
09:15:21	917.00	918.00	918.00	+24.00	2	1001
09:15:20	917.00	918.00	917.00	+23.00	1	999
09:15:20	918.00	919.00	918.00	+24.00	1	998
09:15:19	918.00	919.00	918.00	+24.00	1	997
09:15:19	918.00	919.00	918.00	+24.00	1	996
09:15:17	918.00	919.00	918.00	+24.00	1	995
09:15:16	918.00	919.00	918.00	+24.00	1	994
09:15:16	918.00	919.00	918.00	+24.00	1	993
09:15:12	918.00	919.00	918.00	+24.00	1	992
09:15:11	918.00	919.00	919.00	+25.00	1	991
09:15:11	918.00	919.00	918.00	+24.00	1	990
09:15:11	918.00	919.00	918.00	+24.00	1	989
09:15:08	918.00	919.00	918.00	+24.00	1	988
09:15:06	918.00	919.00	918.00	+24.00	1	987
09:15:05	918.00	919.00	919.00	+25.00	2	986
09:15:03	918.00	919.00	918.00	+24.00	1	984
09:15:02	918.00	919.00	919.00	+25.00	1	983
09:15:00	918.00	919.00	918.00	+24.00	1	982
09:14:56	918.00	919.00	919.00	+25.00	1	981
09:14:56	918.00	919.00	918.00	+24.00	1	980
09:14:55	918.00	919.00	919.00	+25.00	1	979
09:14:55	918.00	919.00	919.00	+25.00	1	978
09:14:53	918.00	919.00	919.00	+25.00	1	977
09:14:52	918.00	919.00	919.00	+25.00	1	976
09:14:49	918.00	919.00	919.00	+25.00	1	975
09:14:49	919.00	920.00	919.00	+25.00	1	974
09:14:49	919.00	920.00	919.00	+25.00	1	973
09:14:49	919.00	920.00	919.00	+25.00	2	972
09:14:49	919.00	920.00	919.00	+25.00	1	970
09:14:49	919.00	920.00	919.00	+25.00	6	969
09:14:49	919.00	920.00	919.00	+25.00	1	963
09:14:45	919.00	920.00	919.00	+25.00	1	962
09:14:43	919.00	920.00	919.00	+25.00	3	961
09:14:43	919.00	920.00	919.00	+25.00	1	958
09:14:43	919.00	920.00	919.00	+25.00	1	957
09:14:42	919.00	920.00	919.00	+25.00	1	956
09:14:41	919.00	920.00	919.00	+25.00	1	955
09:14:40	919.00	920.00	919.00	+25.00	1	954
09:14:39	919.00	920.00	919.00	+25.00	1	953
09:14:38	919.00	920.00	919.00	+25.00	1	952
09:14:37	919.00	920.00	920.00	+26.00	1	951
09:14:37	919.00	920.00	919.00	+25.00	1	950
09:14:37	919.00	920.00	919.00	+25.00	1	949
09:14:36	919.00	920.00	920.00	+26.00	2	948
09:14:36	919.00	920.00	920.00	+26.00	1	946
09:14:33	919.00	920.00	920.00	+26.00	1	945
09:14:33	919.00	920.00	919.00	+25.00	2	944
09:14:32	919.00	920.00	920.00	+26.00	2	942
09:14:30	919.00	920.00	919.00	+25.00	1	940
09:14:29	919.00	920.00	920.00	+26.00	2	939
09:14:29	919.00	920.00	920.00	+26.00	1	937
09:14:29	919.00	920.00	919.00	+25.00	2	936
09:14:28	919.00	920.00	919.00	+25.00	1	934
09:14:27	919.00	920.00	919.00	+25.00	1	933
09:14:26	919.00	920.00	920.00	+26.00	2	932
09:14:26	919.00	920.00	919.00	+25.00	1	930
09:14:26	919.00	920.00	919.00	+25.00	1	929
09:14:20	919.00	920.00	919.00	+25.00	1	928
09:14:13	919.00	920.00	919.00	+25.00	1	927
09:14:13	918.00	919.00	919.00	+25.00	1	926
09:14:13	918.00	919.00	919.00	+25.00	16	925
09:14:12	917.00	919.00	919.00	+25.00	5	909
09:14:11	917.00	918.00	918.00	+24.00	1	904
09:14:08	916.00	917.00	918.00	+24.00	43	903
09:14:08	916.00	917.00	917.00	+23.00	8	860
09:14:08	916.00	917.00	917.00	+23.00	1	852
09:14:02	916.00	917.00	917.00	+23.00	1	851
09:14:02	917.00	918.00	917.00	+23.00	1	850
09:14:00	916.00	917.00	917.00	+23.00	1	849
09:13:59	916.00	917.00	917.00	+23.00	1	848
09:13:59	916.00	917.00	917.00	+23.00	1	847
09:13:58	916.00	917.00	917.00	+23.00	1	846
09:13:58	916.00	917.00	917.00	+23.00	1	845
09:13:57	916.00	917.00	917.00	+23.00	1	844
09:13:56	916.00	917.00	917.00	+23.00	1	843
09:13:56	916.00	917.00	917.00	+23.00	1	842
09:13:55	916.00	917.00	917.00	+23.00	1	841
09:13:53	916.00	917.00	917.00	+23.00	1	840
09:13:53	916.00	917.00	917.00	+23.00	1	839
09:13:51	916.00	917.00	917.00	+23.00	1	838
09:13:51	916.00	917.00	917.00	+23.00	1	837
09:13:49	916.00	917.00	917.00	+23.00	1	836
09:13:49	916.00	917.00	917.00	+23.00	1	835
09:13:48	916.00	917.00	917.00	+23.00	1	834
09:13:48	916.00	917.00	917.00	+23.00	1	833
09:13:48	916.00	917.00	917.00	+23.00	1	832
09:13:46	916.00	917.00	917.00	+23.00	1	831
09:13:45	916.00	917.00	917.00	+23.00	1	830
09:13:44	916.00	917.00	917.00	+23.00	1	829
09:13:43	916.00	917.00	917.00	+23.00	2	828
09:13:42	916.00	917.00	917.00	+23.00	1	826
09:13:41	916.00	917.00	917.00	+23.00	1	825
09:13:40	916.00	917.00	916.00	+22.00	3	824
09:13:40	916.00	917.00	917.00	+23.00	1	821
09:13:39	916.00	917.00	917.00	+23.00	1	820
09:13:37	916.00	917.00	917.00	+23.00	1	819
09:13:35	915.00	916.00	916.00	+22.00	1	818
09:13:35	915.00	916.00	916.00	+22.00	3	817
09:13:35	915.00	916.00	916.00	+22.00	3	814
09:13:35	915.00	916.00	916.00	+22.00	3	811
09:13:35	915.00	916.00	916.00	+22.00	7	808
09:13:35	915.00	916.00	916.00	+22.00	10	801
09:13:35	915.00	916.00	916.00	+22.00	1	791
09:13:31	914.00	915.00	915.00	+21.00	12	790
09:13:31	914.00	915.00	915.00	+21.00	1	778
09:13:31	914.00	915.00	915.00	+21.00	7	777
09:13:31	914.00	915.00	915.00	+21.00	10	770
09:13:29	913.00	914.00	914.00	+20.00	17	760
09:13:23	913.00	914.00	914.00	+20.00	3	743
09:13:23	912.00	913.00	913.00	+19.00	5	740
09:13:23	912.00	913.00	913.00	+19.00	2	735
09:13:23	912.00	913.00	913.00	+19.00	3	733
09:13:23	912.00	913.00	913.00	+19.00	1	730
09:13:23	912.00	913.00	913.00	+19.00	1	729
09:13:15	912.00	913.00	913.00	+19.00	1	728
09:13:05	911.00	912.00	912.00	+18.00	3	727
09:13:05	911.00	912.00	912.00	+18.00	4	724
09:13:05	911.00	912.00	912.00	+18.00	3	720
09:13:05	910.00	911.00	911.00	+17.00	6	717
09:13:05	910.00	911.00	911.00	+17.00	3	711
09:13:05	910.00	911.00	911.00	+17.00	2	708
09:12:39	910.00	911.00	911.00	+17.00	1	706
09:12:34	910.00	911.00	911.00	+17.00	1	705
09:12:33	910.00	911.00	911.00	+17.00	1	704
09:12:33	910.00	911.00	910.00	+16.00	1	703
09:12:30	910.00	911.00	910.00	+16.00	1	702
09:12:21	910.00	911.00	911.00	+17.00	1	701
09:12:03	910.00	911.00	910.00	+16.00	1	700
09:11:54	910.00	911.00	911.00	+17.00	1	699
09:11:49	910.00	911.00	911.00	+17.00	1	698
09:11:45	910.00	911.00	911.00	+17.00	1	697
09:11:33	910.00	911.00	911.00	+17.00	1	696
09:11:19	910.00	911.00	911.00	+17.00	1	695
09:11:04	910.00	911.00	911.00	+17.00	1	694
09:10:54	911.00	912.00	911.00	+17.00	1	693
09:10:54	911.00	912.00	911.00	+17.00	1	692
09:10:50	910.00	912.00	912.00	+18.00	1	691
09:10:47	910.00	912.00	912.00	+18.00	1	690
09:10:47	911.00	912.00	911.00	+17.00	2	689
09:10:47	911.00	912.00	911.00	+17.00	1	687
09:10:38	911.00	912.00	911.00	+17.00	1	686
09:10:37	911.00	912.00	912.00	+18.00	1	685
09:10:33	911.00	912.00	912.00	+18.00	1	684
09:10:22	911.00	912.00	912.00	+18.00	1	683
09:10:21	911.00	912.00	911.00	+17.00	1	682
09:10:19	911.00	912.00	912.00	+18.00	2	681
09:10:10	911.00	912.00	912.00	+18.00	1	679
09:10:08	911.00	912.00	911.00	+17.00	2	678
09:10:02	911.00	912.00	912.00	+18.00	1	676
09:09:53	911.00	912.00	912.00	+18.00	1	675
09:09:24	910.00	911.00	911.00	+17.00	5	674
09:09:16	909.00	910.00	910.00	+16.00	3	669
09:09:10	909.00	910.00	910.00	+16.00	1	666
09:09:08	910.00	911.00	910.00	+16.00	7	665
09:08:59	910.00	911.00	911.00	+17.00	1	658
09:08:56	910.00	911.00	910.00	+16.00	1	657
09:08:49	910.00	911.00	910.00	+16.00	1	656
09:08:48	909.00	910.00	910.00	+16.00	1	655
09:08:47	910.00	911.00	910.00	+16.00	1	654
09:08:44	910.00	911.00	910.00	+16.00	1	653
09:08:40	910.00	911.00	910.00	+16.00	1	652
09:08:38	910.00	911.00	910.00	+16.00	1	651
09:08:35	910.00	911.00	910.00	+16.00	1	650
09:08:29	910.00	911.00	910.00	+16.00	1	649
09:08:29	910.00	911.00	910.00	+16.00	1	648
09:08:28	910.00	911.00	910.00	+16.00	1	647
09:08:24	910.00	911.00	910.00	+16.00	1	646
09:08:23	910.00	911.00	910.00	+16.00	1	645
09:08:20	910.00	911.00	910.00	+16.00	1	644
09:08:18	909.00	910.00	910.00	+16.00	1	643
09:08:17	910.00	911.00	910.00	+16.00	1	642
09:08:15	910.00	911.00	910.00	+16.00	1	641
09:08:15	910.00	911.00	910.00	+16.00	1	640
09:08:15	910.00	911.00	910.00	+16.00	1	639
09:08:15	910.00	911.00	910.00	+16.00	1	638
09:08:14	909.00	910.00	910.00	+16.00	1	637
09:08:14	910.00	911.00	910.00	+16.00	1	636
09:08:13	910.00	911.00	910.00	+16.00	2	635
09:08:13	910.00	911.00	910.00	+16.00	1	633
09:08:12	910.00	911.00	910.00	+16.00	1	632
09:08:11	910.00	911.00	910.00	+16.00	1	631
09:08:11	910.00	911.00	910.00	+16.00	2	630
09:08:08	910.00	911.00	910.00	+16.00	5	628
09:08:04	910.00	911.00	910.00	+16.00	1	623
09:08:04	910.00	911.00	910.00	+16.00	1	622
09:08:03	910.00	911.00	910.00	+16.00	1	621
09:07:56	910.00	911.00	910.00	+16.00	1	620
09:07:47	911.00	912.00	911.00	+17.00	5	619
09:07:39	911.00	912.00	911.00	+17.00	1	614
09:07:33	911.00	912.00	912.00	+18.00	1	613
09:07:11	912.00	913.00	912.00	+18.00	1	612
09:07:11	912.00	913.00	912.00	+18.00	1	611
09:07:07	912.00	913.00	913.00	+19.00	1	610
09:07:07	912.00	913.00	912.00	+18.00	2	609
09:07:02	912.00	913.00	912.00	+18.00	1	607
09:06:51	912.00	913.00	913.00	+19.00	1	606
09:06:43	912.00	913.00	913.00	+19.00	1	605
09:06:42	912.00	913.00	913.00	+19.00	1	604
09:06:41	913.00	914.00	913.00	+19.00	1	603
09:06:40	913.00	914.00	913.00	+19.00	1	602
09:06:35	913.00	914.00	913.00	+19.00	1	601
09:06:31	913.00	914.00	913.00	+19.00	1	600
09:06:29	912.00	913.00	913.00	+19.00	11	599
09:06:29	911.00	912.00	912.00	+18.00	8	588
09:06:29	911.00	912.00	912.00	+18.00	1	580
09:06:09	911.00	912.00	912.00	+18.00	1	579
09:06:09	911.00	912.00	912.00	+18.00	1	578
09:06:05	912.00	913.00	911.00	+17.00	1	577
09:06:05	912.00	913.00	912.00	+18.00	1	576
09:06:03	911.00	912.00	912.00	+18.00	1	575
09:06:02	911.00	912.00	912.00	+18.00	1	574
09:05:55	912.00	913.00	912.00	+18.00	2	573
09:05:52	912.00	913.00	912.00	+18.00	1	571
09:05:41	913.00	914.00	913.00	+19.00	7	570
09:05:39	913.00	914.00	913.00	+19.00	1	563
09:05:32	913.00	914.00	914.00	+20.00	1	562
09:05:32	913.00	914.00	914.00	+20.00	1	561
09:05:30	913.00	914.00	914.00	+20.00	1	560
09:05:30	914.00	915.00	914.00	+20.00	3	559
09:05:30	914.00	915.00	914.00	+20.00	2	556
09:05:25	914.00	915.00	914.00	+20.00	1	554
09:05:25	914.00	915.00	914.00	+20.00	1	553
09:05:14	913.00	915.00	915.00	+21.00	1	552
09:05:13	914.00	915.00	914.00	+20.00	1	551
09:05:06	913.00	915.00	915.00	+21.00	2	550
09:05:05	913.00	914.00	914.00	+20.00	1	548
09:04:54	913.00	914.00	914.00	+20.00	1	547
09:04:54	913.00	914.00	914.00	+20.00	1	546
09:04:51	913.00	914.00	914.00	+20.00	1	545
09:04:51	913.00	914.00	914.00	+20.00	1	544
09:04:51	913.00	914.00	913.00	+19.00	3	543
09:04:45	913.00	914.00	914.00	+20.00	3	540
09:04:44	913.00	914.00	913.00	+19.00	1	537
09:04:44	913.00	914.00	913.00	+19.00	1	536
09:04:42	913.00	914.00	914.00	+20.00	1	535
09:04:39	913.00	914.00	914.00	+20.00	1	534
09:04:32	913.00	914.00	913.00	+19.00	1	533
09:04:29	913.00	914.00	914.00	+20.00	1	532
09:04:29	913.00	914.00	914.00	+20.00	1	531
09:04:22	913.00	914.00	914.00	+20.00	1	530
09:04:20	913.00	914.00	914.00	+20.00	1	529
09:04:20	913.00	914.00	913.00	+19.00	2	528
09:04:19	914.00	915.00	914.00	+20.00	1	526
09:04:19	914.00	915.00	914.00	+20.00	2	525
09:04:18	914.00	915.00	914.00	+20.00	1	523
09:04:18	914.00	915.00	914.00	+20.00	1	522
09:04:08	913.00	915.00	913.00	+19.00	1	521
09:04:07	913.00	914.00	914.00	+20.00	1	520
09:04:06	913.00	914.00	914.00	+20.00	1	519
09:04:05	913.00	914.00	914.00	+20.00	1	518
09:04:00	914.00	916.00	916.00	+22.00	1	517
09:03:59	913.00	916.00	916.00	+22.00	1	516
09:03:57	913.00	914.00	914.00	+20.00	1	515
09:03:57	914.00	916.00	914.00	+20.00	2	514
09:03:55	914.00	916.00	914.00	+20.00	1	512
09:03:52	915.00	916.00	915.00	+21.00	2	511
09:03:52	915.00	916.00	915.00	+21.00	2	509
09:03:52	914.00	915.00	915.00	+21.00	9	507
09:03:52	914.00	915.00	915.00	+21.00	3	498
09:03:52	914.00	915.00	915.00	+21.00	5	495
09:03:51	913.00	914.00	914.00	+20.00	8	490
09:03:51	913.00	914.00	914.00	+20.00	5	482
09:03:50	913.00	914.00	913.00	+19.00	1	477
09:03:48	912.00	914.00	912.00	+18.00	1	476
09:03:47	912.00	914.00	914.00	+20.00	5	475
09:03:46	911.00	913.00	913.00	+19.00	8	470
09:03:46	911.00	913.00	913.00	+19.00	1	462
09:03:42	911.00	912.00	912.00	+18.00	1	461
09:03:39	911.00	912.00	912.00	+18.00	1	460
09:03:38	912.00	913.00	912.00	+18.00	1	459
09:03:38	912.00	913.00	913.00	+19.00	1	458
09:03:37	912.00	913.00	912.00	+18.00	1	457
09:03:35	912.00	913.00	912.00	+18.00	1	456
09:03:29	912.00	914.00	912.00	+18.00	2	455
09:03:26	913.00	914.00	913.00	+19.00	1	453
09:03:24	913.00	914.00	913.00	+19.00	1	452
09:03:24	912.00	913.00	913.00	+19.00	1	451
09:03:19	913.00	914.00	913.00	+19.00	1	450
09:03:17	912.00	913.00	913.00	+19.00	1	449
09:03:16	913.00	914.00	913.00	+19.00	1	448
09:03:15	913.00	914.00	914.00	+20.00	1	447
09:03:13	913.00	914.00	913.00	+19.00	1	446
09:03:12	913.00	914.00	913.00	+19.00	1	445
09:03:12	913.00	914.00	913.00	+19.00	1	444
09:03:11	913.00	914.00	913.00	+19.00	2	443
09:03:11	913.00	914.00	914.00	+20.00	1	441
09:03:10	913.00	914.00	914.00	+20.00	1	440
09:03:06	913.00	915.00	913.00	+19.00	1	439
09:03:05	913.00	915.00	915.00	+21.00	1	438
09:03:03	913.00	914.00	914.00	+20.00	1	437
09:03:02	913.00	915.00	913.00	+19.00	1	436
09:02:59	913.00	914.00	914.00	+20.00	3	435
09:02:59	913.00	914.00	914.00	+20.00	1	432
09:02:51	913.00	914.00	914.00	+20.00	1	431
09:02:49	914.00	915.00	914.00	+20.00	1	430
09:02:49	914.00	915.00	914.00	+20.00	1	429
09:02:49	914.00	915.00	915.00	+21.00	1	428
09:02:46	914.00	915.00	914.00	+20.00	1	427
09:02:44	914.00	915.00	914.00	+20.00	1	426
09:02:44	913.00	915.00	913.00	+19.00	1	425
09:02:43	912.00	914.00	914.00	+20.00	1	424
09:02:41	913.00	914.00	913.00	+19.00	1	423
09:02:41	913.00	915.00	913.00	+19.00	1	422
09:02:40	912.00	914.00	914.00	+20.00	5	421
09:02:38	912.00	913.00	913.00	+19.00	1	416
09:02:35	911.00	912.00	912.00	+18.00	1	415
09:02:34	911.00	914.00	914.00	+20.00	1	414
09:02:34	910.00	913.00	913.00	+19.00	5	413
09:02:34	911.00	913.00	911.00	+17.00	1	408
09:02:34	911.00	913.00	913.00	+19.00	1	407
09:02:33	910.00	913.00	910.00	+16.00	1	406
09:02:33	911.00	913.00	911.00	+17.00	1	405
09:02:32	911.00	912.00	912.00	+18.00	1	404
09:02:26	910.00	913.00	910.00	+16.00	1	403
09:02:23	910.00	913.00	913.00	+19.00	1	402
09:02:21	910.00	913.00	913.00	+19.00	1	401
09:02:20	910.00	912.00	912.00	+18.00	1	400
09:02:20	912.00	913.00	912.00	+18.00	3	399
09:02:20	913.00	914.00	913.00	+19.00	2	396
09:02:19	913.00	914.00	914.00	+20.00	1	394
09:02:17	913.00	914.00	914.00	+20.00	1	393
09:02:09	913.00	914.00	914.00	+20.00	1	392
09:02:08	913.00	914.00	914.00	+20.00	2	391
09:02:08	913.00	914.00	913.00	+19.00	1	389
09:02:08	913.00	914.00	913.00	+19.00	1	388
09:02:07	913.00	914.00	913.00	+19.00	1	387
09:02:03	913.00	914.00	914.00	+20.00	1	386
09:02:02	913.00	914.00	914.00	+20.00	1	385
09:02:02	913.00	914.00	913.00	+19.00	1	384
09:02:01	913.00	914.00	913.00	+19.00	1	383
09:01:54	914.00	916.00	914.00	+20.00	1	382
09:01:54	914.00	915.00	915.00	+21.00	5	381
09:01:51	913.00	915.00	913.00	+19.00	1	376
09:01:49	913.00	915.00	915.00	+21.00	1	375
09:01:48	914.00	915.00	914.00	+20.00	1	374
09:01:48	914.00	916.00	914.00	+20.00	1	373
09:01:44	915.00	916.00	915.00	+21.00	1	372
09:01:44	915.00	916.00	915.00	+21.00	1	371
09:01:44	915.00	917.00	915.00	+21.00	3	370
09:01:44	916.00	918.00	916.00	+22.00	6	367
09:01:40	917.00	918.00	917.00	+23.00	1	361
09:01:38	917.00	918.00	917.00	+23.00	1	360
09:01:37	918.00	919.00	917.00	+23.00	1	359
09:01:37	918.00	919.00	918.00	+24.00	1	358
09:01:37	918.00	919.00	918.00	+24.00	1	357
09:01:37	916.00	918.00	918.00	+24.00	19	356
09:01:37	917.00	918.00	917.00	+23.00	1	337
09:01:35	916.00	917.00	917.00	+23.00	2	336
09:01:35	916.00	917.00	916.00	+22.00	1	334
09:01:34	916.00	917.00	917.00	+23.00	1	333
09:01:34	916.00	917.00	917.00	+23.00	1	332
09:01:33	916.00	917.00	917.00	+23.00	2	331
09:01:32	917.00	918.00	917.00	+23.00	2	329
09:01:32	917.00	918.00	916.00	+22.00	1	327
09:01:32	917.00	918.00	917.00	+23.00	4	326
09:01:31	917.00	918.00	918.00	+24.00	3	322
09:01:30	917.00	918.00	918.00	+24.00	1	319
09:01:28	917.00	918.00	917.00	+23.00	2	318
09:01:27	917.00	918.00	918.00	+24.00	2	316
09:01:25	917.00	918.00	917.00	+23.00	1	314
09:01:25	917.00	918.00	917.00	+23.00	1	313
09:01:24	917.00	918.00	918.00	+24.00	2	312
09:01:22	917.00	918.00	917.00	+23.00	1	310
09:01:20	917.00	918.00	917.00	+23.00	1	309
09:01:18	917.00	918.00	917.00	+23.00	1	308
09:01:17	917.00	918.00	918.00	+24.00	1	307
09:01:17	917.00	918.00	917.00	+23.00	1	306
09:01:17	917.00	918.00	918.00	+24.00	1	305
09:01:16	917.00	918.00	917.00	+23.00	1	304
09:01:15	918.00	919.00	918.00	+24.00	1	303
09:01:15	917.00	918.00	918.00	+24.00	1	302
09:01:14	917.00	918.00	918.00	+24.00	1	301
09:01:14	917.00	918.00	918.00	+24.00	1	300
09:01:13	917.00	918.00	918.00	+24.00	2	299
09:01:13	917.00	918.00	917.00	+23.00	1	297
09:01:12	918.00	919.00	918.00	+24.00	1	296
09:01:12	918.00	919.00	918.00	+24.00	1	295
09:01:10	917.00	918.00	919.00	+25.00	1	294
09:01:10	917.00	918.00	918.00	+24.00	1	293
09:01:10	917.00	918.00	917.00	+23.00	1	292
09:01:09	917.00	918.00	918.00	+24.00	1	291
09:01:08	917.00	918.00	918.00	+24.00	1	290
09:01:08	917.00	918.00	918.00	+24.00	1	289
09:01:07	917.00	919.00	917.00	+23.00	1	288
09:01:06	917.00	919.00	919.00	+25.00	1	287
09:01:06	917.00	919.00	919.00	+25.00	1	286
09:01:05	917.00	918.00	918.00	+24.00	1	285
09:01:05	917.00	918.00	918.00	+24.00	1	284
09:01:05	916.00	919.00	919.00	+25.00	1	283
09:01:04	917.00	919.00	917.00	+23.00	1	282
09:01:03	917.00	918.00	918.00	+24.00	1	281
09:01:03	916.00	918.00	918.00	+24.00	1	280
09:01:03	916.00	918.00	918.00	+24.00	1	279
09:01:02	917.00	918.00	917.00	+23.00	1	278
09:01:01	917.00	919.00	917.00	+23.00	1	277
09:01:01	918.00	919.00	918.00	+24.00	1	276
09:01:00	918.00	919.00	919.00	+25.00	1	275
09:00:59	917.00	919.00	917.00	+23.00	1	274
09:00:58	916.00	918.00	918.00	+24.00	2	273
09:00:58	916.00	918.00	916.00	+22.00	1	271
09:00:57	918.00	919.00	918.00	+24.00	1	270
09:00:56	918.00	919.00	918.00	+24.00	1	269
09:00:55	918.00	919.00	918.00	+24.00	1	268
09:00:55	917.00	918.00	918.00	+24.00	1	267
09:00:55	917.00	919.00	917.00	+23.00	1	266
09:00:53	918.00	919.00	918.00	+24.00	1	265
09:00:53	917.00	918.00	918.00	+24.00	8	264
09:00:53	917.00	918.00	918.00	+24.00	2	256
09:00:53	916.00	917.00	917.00	+23.00	8	254
09:00:52	916.00	917.00	916.00	+22.00	1	246
09:00:52	914.00	916.00	916.00	+22.00	15	245
09:00:52	914.00	915.00	915.00	+21.00	1	230
09:00:52	914.00	915.00	915.00	+21.00	4	229
09:00:52	914.00	915.00	915.00	+21.00	1	225
09:00:51	913.00	915.00	915.00	+21.00	3	224
09:00:48	914.00	915.00	914.00	+20.00	1	221
09:00:45	914.00	915.00	914.00	+20.00	1	220
09:00:45	914.00	915.00	914.00	+20.00	1	219
09:00:45	914.00	915.00	915.00	+21.00	1	218
09:00:44	914.00	915.00	914.00	+20.00	1	217
09:00:44	915.00	916.00	915.00	+21.00	1	216
09:00:43	914.00	915.00	915.00	+21.00	2	215
09:00:41	913.00	915.00	915.00	+21.00	1	213
09:00:40	913.00	915.00	915.00	+21.00	1	212
09:00:40	913.00	915.00	913.00	+19.00	1	211
09:00:39	913.00	915.00	915.00	+21.00	1	210
09:00:37	914.00	916.00	914.00	+20.00	5	209
09:00:37	915.00	916.00	915.00	+21.00	3	204
09:00:36	915.00	916.00	916.00	+22.00	1	201
09:00:35	915.00	917.00	917.00	+23.00	1	200
09:00:35	915.00	917.00	915.00	+21.00	1	199
09:00:34	916.00	917.00	916.00	+22.00	1	198
09:00:34	915.00	917.00	917.00	+23.00	1	197
09:00:34	916.00	917.00	916.00	+22.00	1	196
09:00:34	916.00	918.00	916.00	+22.00	6	195
09:00:34	916.00	918.00	916.00	+22.00	1	189
09:00:33	917.00	918.00	917.00	+23.00	1	188
09:00:32	916.00	918.00	918.00	+24.00	1	187
09:00:31	916.00	918.00	916.00	+22.00	1	186
09:00:29	915.00	917.00	917.00	+23.00	1	185
09:00:29	916.00	918.00	916.00	+22.00	1	184
09:00:29	915.00	918.00	915.00	+21.00	1	183
09:00:28	916.00	918.00	916.00	+22.00	1	182
09:00:27	916.00	918.00	916.00	+22.00	2	181
09:00:27	916.00	917.00	917.00	+23.00	1	179
09:00:27	915.00	917.00	917.00	+23.00	2	178
09:00:27	915.00	916.00	916.00	+22.00	1	176
09:00:27	915.00	916.00	916.00	+22.00	1	175
09:00:27	915.00	916.00	915.00	+21.00	1	174
09:00:27	915.00	916.00	916.00	+22.00	1	173
09:00:24	915.00	916.00	915.00	+21.00	1	172
09:00:24	915.00	916.00	916.00	+22.00	1	171
09:00:24	915.00	916.00	915.00	+21.00	1	170
09:00:23	915.00	916.00	915.00	+21.00	1	169
09:00:21	915.00	916.00	916.00	+22.00	1	168
09:00:21	914.00	915.00	915.00	+21.00	6	167
09:00:21	914.00	915.00	915.00	+21.00	3	161
09:00:21	914.00	915.00	915.00	+21.00	3	158
09:00:21	914.00	915.00	914.00	+20.00	1	155
09:00:20	914.00	915.00	914.00	+20.00	1	154
09:00:19	914.00	915.00	914.00	+20.00	1	153
09:00:18	914.00	915.00	915.00	+21.00	1	152
09:00:16	913.00	914.00	914.00	+20.00	7	151
09:00:16	913.00	914.00	914.00	+20.00	1	144
09:00:11	912.00	913.00	913.00	+19.00	5	143
09:00:11	911.00	912.00	912.00	+18.00	4	138
09:00:11	911.00	912.00	912.00	+18.00	2	134
09:00:11	909.00	911.00	911.00	+17.00	6	132
09:00:11	909.00	910.00	910.00	+16.00	2	126
09:00:11	909.00	910.00	910.00	+16.00	9	124
09:00:11	909.00	910.00	910.00	+16.00	1	115
09:00:11	909.00	910.00	910.00	+16.00	1	114
09:00:11	909.00	910.00	910.00	+16.00	1	113
09:00:11	909.00	910.00	910.00	+16.00	10	112
09:00:11	909.00	910.00	910.00	+16.00	1	102
09:00:11	909.00	910.00	910.00	+16.00	2	101
09:00:11	909.00	910.00	910.00	+16.00	2	99
09:00:11	908.00	909.00	909.00	+15.00	11	97
09:00:11	908.00	909.00	909.00	+15.00	1	86
09:00:10	907.00	908.00	908.00	+14.00	4	85
09:00:10	907.00	908.00	908.00	+14.00	4	81
09:00:10	906.00	907.00	907.00	+13.00	2	77
09:00:10	905.00	907.00	907.00	+13.00	4	75
09:00:10	905.00	906.00	906.00	+12.00	12	71
09:00:10	--	--	906.00	+12.00	59	59

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

POCO X7 Pro 5G 12G/256GB

【NIKE】AIR FORCE 1 07 男女休閒鞋

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

三大法人賣超台股44.07億元

三元能源火災求償逾46億中鼎：...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會前11月開罰1.71億元年增...
‧市場觀望Fed利率決策股匯齊跌...
‧經部地方特色創意大賽大房食品...

加密貨幣

比特幣BTC	93434.32	3,009.73	3.33%
以太幣ETH	3281.42	220.41	7.20%
瑞波幣XRP	2.14	0.10	4.72%
比特幣現金BCH	587.50	-11.19	-1.87%
萊特幣LTC	86.62	5.20	6.38%
卡達幣ADA	0.474489	0.06	13.83%
波場幣TRX	0.281200	-0.01	-1.99%
恆星幣XLM	0.253433	0.02	6.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。