閎 暉  (3311) 通信網路業 上市 光寶集團

44.05 ▼-0.55 -1.23% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 359 44.05 1 44.50 2 44.60 44.85 43.30 44.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0544.5044.05-0.555359
13:30:0044.0044.5044.05-0.5513354
13:24:4144.2544.6043.70-0.903341
13:24:4144.2544.6043.80-0.804338
13:24:4144.2544.6043.85-0.753334
13:24:4144.2544.6043.90-0.705331
13:24:4144.2544.6043.95-0.652326
13:24:4144.2544.6044.00-0.6016324
13:24:4144.2544.6044.15-0.453308
13:24:4144.2544.6044.20-0.402305
13:24:4144.2544.6044.25-0.352303
13:20:3544.2544.5044.50-0.102301
13:20:2544.2544.4044.40-0.202299
13:20:0544.2544.3044.30-0.301297
13:20:0144.2544.3044.25-0.353296
13:15:0144.2544.4044.25-0.351293
13:07:2744.3044.5044.30-0.301292
13:01:4044.2544.3044.30-0.302291
12:57:2744.3044.5044.30-0.301289
12:56:2144.2544.5044.25-0.351288
12:45:1144.5044.5544.50-0.106287
12:45:1144.2544.4544.50-0.102281
12:45:1144.2544.4544.45-0.152279
12:44:4044.2544.3044.30-0.302277
12:44:3644.2044.2544.25-0.353275
12:40:4344.2044.3044.20-0.404272
12:38:4644.2044.4044.15-0.451268
12:38:4644.2044.4044.20-0.401267
12:38:0344.2044.3044.30-0.301266
12:38:0344.2044.3044.30-0.301265
12:30:3444.1544.2044.20-0.405264
12:22:3244.1544.3044.15-0.451259
12:21:1244.2044.3044.20-0.401258
12:19:1444.1544.2044.20-0.401257
12:16:5944.1544.2044.20-0.402256
12:11:4244.1544.3044.15-0.451254
12:10:4344.1544.2044.15-0.451253
12:10:3344.1544.2044.20-0.401252
12:10:0644.2044.3044.20-0.401251
11:47:1544.2544.4544.25-0.351250
11:32:4244.1544.4544.15-0.451249
11:28:1944.2044.4544.20-0.401248
11:22:0844.2544.4544.20-0.401247
11:22:0844.2544.4544.25-0.354246
11:14:5844.2044.5044.20-0.401242
11:08:4944.2044.5044.15-0.454241
11:08:4944.2044.5044.20-0.402237
10:41:4543.9044.0044.00-0.603235
10:41:4544.0544.5044.00-0.602232
10:41:4544.0544.5044.05-0.555230
10:41:1743.9044.0044.00-0.602225
10:36:3343.9043.9543.95-0.652223
10:36:3243.9043.9543.95-0.654221
10:35:4643.9043.9543.95-0.651217
10:33:0943.9043.9543.95-0.651216
10:33:0143.9544.1543.95-0.654215
10:30:1444.0044.1544.00-0.606211
10:30:1444.0044.0544.05-0.553205
10:27:5144.0044.1544.15-0.451202
10:25:1044.0044.1544.00-0.601201
10:19:3044.0044.3544.00-0.603200
10:13:3744.0044.3544.00-0.603197
10:10:4943.9544.0044.00-0.601194
10:10:4943.9544.0044.00-0.602193
10:10:4943.9544.0044.00-0.602191
10:10:4143.9544.0044.00-0.601189
10:10:0744.0044.2044.00-0.603188
10:09:5044.0044.2044.00-0.602185
10:09:1044.1044.2044.10-0.506183
10:09:1044.1044.2044.10-0.505177
10:06:4944.2044.2544.20-0.401172
10:06:4944.1044.2044.20-0.401171
10:06:4844.1544.2044.15-0.456170
10:04:4544.1544.2544.25-0.351164
10:02:5244.1544.2544.25-0.351163
10:02:3544.1044.1544.15-0.451162
10:00:0444.2544.5544.15-0.452161
10:00:0444.2544.5544.25-0.351159
09:59:4744.1544.2544.25-0.351158
09:59:2644.1544.2544.25-0.351157
09:59:2644.1544.2544.25-0.351156
09:58:1444.1544.2544.25-0.351155
09:54:4144.1544.2544.25-0.352154
09:54:4144.2544.6044.25-0.351152
09:44:2744.3044.6044.30-0.301151
09:40:3044.5544.7044.55-0.054150
09:40:2744.5544.7044.55-0.051146
09:35:1244.3044.5544.55-0.051145
09:32:4344.5544.7044.55-0.053144
09:29:3544.6044.8544.85+0.251141
09:29:1544.5544.6044.6001140
09:29:0544.5544.6044.55-0.051139
09:28:3044.5044.6044.50-0.101138
09:20:0344.1545.0044.15-0.451137
09:19:5444.1544.6044.6002136
09:19:5043.9544.0044.00-0.606134
09:19:5043.9544.0044.00-0.6034128
09:19:5043.9544.0044.00-0.601694
09:19:4843.9544.0044.00-0.60278
09:19:4843.9544.0044.00-0.60976
09:19:4843.9544.0044.00-0.60167
09:19:4843.9544.0044.00-0.60266
09:19:4843.9544.0044.00-0.60664
09:19:4843.9544.0044.00-0.60258
09:19:4843.7043.9543.95-0.65256
09:19:2443.7043.9543.95-0.65154
09:18:5143.7043.9543.95-0.65453
09:18:1243.6043.9543.95-0.65149
09:17:3943.6044.0044.00-0.60448
09:17:2243.6044.0044.00-0.60144
09:17:0243.6044.0044.00-0.601543
09:16:3043.6044.0044.00-0.60328
09:16:2543.8044.0043.80-0.80125
09:15:5143.8044.0044.00-0.60324
09:15:5143.5543.8043.80-0.80121
09:14:4243.4543.9543.45-1.15120
09:13:4043.4543.9543.45-1.15119
09:11:5843.3043.9543.30-1.30418
09:11:3143.3543.9543.35-1.25214
09:11:0243.3543.7543.35-1.25212
09:10:3643.3543.8543.35-1.25210
09:10:2443.8043.9043.80-0.8018
09:10:2443.9044.0043.90-0.7017
09:08:1944.0044.2044.00-0.6026
09:06:1744.0044.4044.40-0.2014
09:05:2744.4544.9044.45-0.1513
09:05:1044.5045.0044.50-0.1012
09:01:3244.4544.6044.60011
 
加密貨幣
比特幣BTC 56473.03 748.76 1.34%
以太幣ETH 2345.68 179.49 8.29%
瑞波幣XRP 1.41 0.09 7.22%
比特幣現金BCH 948.69 54.56 6.10%
萊特幣LTC 262.09 0.17 0.07%
卡達幣ADA 1.28 0.08 6.85%
波場幣TRX 0.134514 0.00 3.28%
恆星幣XLM 0.532825 0.03 6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。