聯 德  (3308) 電子零組件業 上市

9.50 -- -- 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 281 9.51 1 9.60 11 9.60 9.83 9.50 9.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:409.509.609.5001281
13:19:259.509.609.5001280
13:19:029.509.609.5001279
13:18:249.509.609.5001278
13:17:519.519.609.51+0.011277
13:17:409.519.609.51+0.013276
13:15:059.529.609.52+0.021273
13:02:339.539.609.52+0.023272
13:02:339.539.609.53+0.031269
13:00:239.529.539.53+0.037268
13:00:239.559.609.55+0.052261
12:54:299.529.539.53+0.034259
12:54:299.529.539.53+0.031255
12:50:089.539.679.53+0.031254
12:46:589.529.679.52+0.021253
12:23:409.509.689.5004252
12:22:409.509.689.50010248
12:22:409.509.689.50030238
12:21:189.519.689.50029208
12:21:189.519.689.51+0.011179
12:19:069.519.689.50018178
12:19:069.519.689.51+0.012160
12:18:039.519.689.51+0.011158
12:16:539.519.689.51+0.0110157
12:12:009.519.689.51+0.011147
12:07:439.519.529.52+0.025146
12:06:579.529.689.52+0.023141
12:03:439.519.539.53+0.031138
12:02:429.519.539.53+0.031137
12:01:249.539.559.53+0.033136
11:58:449.559.689.55+0.052133
11:57:299.609.689.60+0.106131
11:56:439.629.689.62+0.122125
11:40:139.609.709.60+0.106123
11:35:159.609.709.60+0.103117
11:24:379.619.699.60+0.101114
11:24:379.619.699.61+0.111113
11:23:419.619.699.61+0.111112
11:18:429.619.699.61+0.115111
11:09:179.619.699.61+0.111106
10:54:069.619.799.61+0.111105
10:53:589.629.799.62+0.129104
10:53:529.639.799.63+0.13195
10:53:499.649.799.64+0.14194
10:53:419.659.799.65+0.15193
10:53:279.669.799.66+0.16192
10:37:299.639.799.62+0.12191
10:37:299.639.799.63+0.13190
10:31:289.799.809.79+0.29489
10:17:299.799.809.80+0.30185
10:11:439.799.809.79+0.29184
10:07:529.799.809.79+0.29483
10:07:099.799.809.80+0.302079
10:05:359.799.809.80+0.30159
10:00:589.799.809.79+0.29158
10:00:499.639.799.79+0.29157
09:58:149.639.799.79+0.29456
09:54:499.669.799.79+0.29152
09:44:279.629.809.80+0.30251
09:41:299.619.709.80+0.301449
09:41:299.619.709.79+0.29235
09:41:299.619.709.70+0.20433
09:38:409.709.799.70+0.20329
09:37:339.789.799.79+0.29126
09:33:569.709.789.78+0.28125
09:31:559.609.799.79+0.29224
09:30:309.609.789.80+0.30122
09:30:309.609.789.78+0.28221
09:27:059.609.789.60+0.10319
09:21:059.609.789.60+0.10116
09:20:419.609.789.60+0.10115
09:19:149.619.789.61+0.11114
09:11:159.839.859.83+0.33113
09:09:519.839.909.83+0.33212
09:08:479.839.889.83+0.33110
09:08:339.839.889.83+0.3319
09:08:339.839.889.83+0.3318
09:08:149.609.839.83+0.3317
09:07:539.609.759.83+0.3316
09:07:539.609.759.75+0.2515
09:07:239.609.839.60+0.1014
09:06:599.609.839.60+0.1033
 
加密貨幣
比特幣BTC 32954.02 -2,744.28 -7.69%
以太幣ETH 1974.96 -271.40 -12.08%
瑞波幣XRP 0.639656 -0.14 -17.61%
比特幣現金BCH 471.62 -85.91 -15.41%
萊特幣LTC 131.23 -23.86 -15.39%
卡達幣ADA 1.24 -0.19 -13.24%
波場幣TRX 0.056046 -0.01 -17.38%
恆星幣XLM 0.253869 -0.04 -14.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。