最新中國飛機租賃(01848.HK)向第三方出售六架飛機熱門《業績》華信地產財務(00252.HK)中期虧損3,384萬元盈轉虧

更新報價

鈊　象 (3293) 文化創意業上櫃

994.00 ▲+41.00 +4.30% 38.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+41.00	3,894	993.00	1	994.00	9	968.00	994.00	963.00	953.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	993.00	994.00	994.00	+41.00	12	3894
13:30:00	993.00	994.00	994.00	+41.00	453	3882
13:24:59	986.00	988.00	988.00	+35.00	1	3429
13:24:54	986.00	988.00	986.00	+33.00	1	3428
13:24:50	986.00	989.00	986.00	+33.00	1	3427
13:24:43	986.00	987.00	987.00	+34.00	1	3426
13:24:38	986.00	987.00	987.00	+34.00	1	3425
13:24:37	987.00	988.00	987.00	+34.00	25	3424
13:24:37	987.00	988.00	988.00	+35.00	1	3399
13:24:37	988.00	989.00	988.00	+35.00	2	3398
13:24:37	987.00	988.00	988.00	+35.00	1	3396
13:24:32	987.00	988.00	988.00	+35.00	1	3395
13:24:31	987.00	988.00	988.00	+35.00	1	3394
13:24:27	987.00	988.00	988.00	+35.00	1	3393
13:24:27	988.00	989.00	988.00	+35.00	1	3392
13:24:27	988.00	989.00	988.00	+35.00	2	3391
13:24:27	988.00	989.00	988.00	+35.00	1	3389
13:24:27	987.00	988.00	988.00	+35.00	2	3388
13:24:26	987.00	988.00	988.00	+35.00	1	3386
13:24:24	987.00	988.00	987.00	+34.00	2	3385
13:24:20	987.00	988.00	988.00	+35.00	1	3383
13:24:18	987.00	988.00	988.00	+35.00	1	3382
13:24:17	987.00	988.00	988.00	+35.00	2	3381
13:24:16	987.00	988.00	988.00	+35.00	1	3379
13:24:16	987.00	988.00	988.00	+35.00	2	3378
13:24:13	987.00	988.00	988.00	+35.00	1	3376
13:24:13	987.00	988.00	988.00	+35.00	1	3375
13:24:12	987.00	988.00	988.00	+35.00	1	3374
13:24:12	987.00	988.00	988.00	+35.00	1	3373
13:24:11	987.00	988.00	988.00	+35.00	1	3372
13:24:11	987.00	988.00	988.00	+35.00	1	3371
13:24:11	987.00	988.00	988.00	+35.00	1	3370
13:24:10	987.00	988.00	988.00	+35.00	2	3369
13:24:10	987.00	988.00	987.00	+34.00	1	3367
13:24:10	987.00	988.00	987.00	+34.00	1	3366
13:24:10	987.00	988.00	988.00	+35.00	1	3365
13:24:07	987.00	988.00	988.00	+35.00	1	3364
13:24:05	987.00	988.00	987.00	+34.00	1	3363
13:24:05	987.00	988.00	988.00	+35.00	1	3362
13:24:03	987.00	988.00	988.00	+35.00	1	3361
13:24:01	987.00	988.00	987.00	+34.00	1	3360
13:23:59	987.00	988.00	988.00	+35.00	2	3359
13:23:59	987.00	988.00	988.00	+35.00	5	3357
13:23:54	987.00	988.00	987.00	+34.00	1	3352
13:23:51	987.00	988.00	988.00	+35.00	1	3351
13:23:48	987.00	988.00	988.00	+35.00	1	3350
13:23:41	987.00	988.00	988.00	+35.00	1	3349
13:23:37	987.00	988.00	987.00	+34.00	3	3348
13:23:31	987.00	988.00	988.00	+35.00	1	3345
13:23:20	987.00	988.00	988.00	+35.00	2	3344
13:23:18	987.00	988.00	988.00	+35.00	1	3342
13:23:13	987.00	988.00	988.00	+35.00	1	3341
13:23:07	987.00	988.00	987.00	+34.00	1	3340
13:23:04	987.00	988.00	988.00	+35.00	1	3339
13:23:01	987.00	988.00	988.00	+35.00	1	3338
13:22:47	987.00	988.00	987.00	+34.00	1	3337
13:22:45	987.00	988.00	988.00	+35.00	1	3336
13:22:41	987.00	988.00	987.00	+34.00	1	3335
13:22:29	987.00	988.00	987.00	+34.00	1	3334
13:22:10	987.00	988.00	988.00	+35.00	1	3333
13:21:58	987.00	988.00	988.00	+35.00	1	3332
13:21:58	987.00	988.00	987.00	+34.00	3	3331
13:21:39	987.00	988.00	987.00	+34.00	1	3328
13:21:36	987.00	988.00	987.00	+34.00	2	3327
13:21:26	987.00	988.00	988.00	+35.00	3	3325
13:21:15	987.00	988.00	987.00	+34.00	1	3322
13:21:11	987.00	988.00	987.00	+34.00	1	3321
13:20:59	987.00	988.00	988.00	+35.00	1	3320
13:20:45	987.00	988.00	988.00	+35.00	1	3319
13:20:40	987.00	988.00	988.00	+35.00	5	3318
13:20:30	987.00	988.00	988.00	+35.00	1	3313
13:20:25	987.00	988.00	987.00	+34.00	1	3312
13:20:20	987.00	988.00	987.00	+34.00	1	3311
13:20:18	987.00	988.00	987.00	+34.00	1	3310
13:20:09	987.00	988.00	987.00	+34.00	2	3309
13:20:06	987.00	988.00	987.00	+34.00	1	3307
13:20:04	987.00	988.00	987.00	+34.00	1	3306
13:20:00	987.00	988.00	988.00	+35.00	6	3305
13:19:52	987.00	988.00	987.00	+34.00	1	3299
13:19:06	987.00	988.00	988.00	+35.00	1	3298
13:18:53	987.00	988.00	988.00	+35.00	1	3297
13:18:49	987.00	988.00	988.00	+35.00	1	3296
13:18:46	987.00	988.00	988.00	+35.00	1	3295
13:18:02	987.00	988.00	988.00	+35.00	1	3294
13:17:59	987.00	988.00	988.00	+35.00	1	3293
13:17:37	987.00	988.00	987.00	+34.00	1	3292
13:17:34	987.00	988.00	988.00	+35.00	1	3291
13:17:34	987.00	988.00	987.00	+34.00	1	3290
13:17:19	987.00	988.00	987.00	+34.00	2	3289
13:17:05	987.00	988.00	988.00	+35.00	1	3287
13:17:01	987.00	988.00	987.00	+34.00	1	3286
13:16:49	987.00	988.00	987.00	+34.00	1	3285
13:16:28	987.00	988.00	988.00	+35.00	1	3284
13:16:15	987.00	988.00	988.00	+35.00	1	3283
13:15:45	987.00	988.00	987.00	+34.00	1	3282
13:15:32	987.00	988.00	987.00	+34.00	1	3281
13:15:29	987.00	988.00	988.00	+35.00	1	3280
13:15:09	987.00	988.00	987.00	+34.00	1	3279
13:15:02	987.00	988.00	987.00	+34.00	1	3278
13:14:59	987.00	988.00	987.00	+34.00	1	3277
13:14:34	987.00	988.00	987.00	+34.00	1	3276
13:14:06	987.00	988.00	987.00	+34.00	3	3275
13:13:59	987.00	988.00	988.00	+35.00	1	3272
13:13:45	987.00	988.00	987.00	+34.00	1	3271
13:13:24	987.00	988.00	987.00	+34.00	1	3270
13:13:15	987.00	988.00	987.00	+34.00	1	3269
13:12:49	988.00	989.00	988.00	+35.00	2	3268
13:12:49	988.00	989.00	988.00	+35.00	2	3266
13:12:47	988.00	989.00	988.00	+35.00	1	3264
13:12:44	988.00	989.00	988.00	+35.00	2	3263
13:12:44	988.00	989.00	988.00	+35.00	1	3261
13:12:33	988.00	989.00	988.00	+35.00	1	3260
13:12:26	988.00	989.00	988.00	+35.00	1	3259
13:11:30	987.00	988.00	988.00	+35.00	1	3258
13:11:24	987.00	988.00	988.00	+35.00	1	3257
13:11:15	987.00	988.00	988.00	+35.00	1	3256
13:11:07	987.00	988.00	988.00	+35.00	3	3255
13:10:56	987.00	988.00	987.00	+34.00	1	3252
13:10:51	987.00	988.00	987.00	+34.00	1	3251
13:10:44	987.00	988.00	987.00	+34.00	1	3250
13:10:41	988.00	989.00	988.00	+35.00	1	3249
13:10:40	988.00	989.00	988.00	+35.00	1	3248
13:10:39	988.00	989.00	988.00	+35.00	1	3247
13:10:37	988.00	989.00	988.00	+35.00	1	3246
13:10:35	988.00	989.00	988.00	+35.00	1	3245
13:10:22	988.00	989.00	988.00	+35.00	1	3244
13:10:18	988.00	989.00	988.00	+35.00	1	3243
13:10:05	988.00	989.00	988.00	+35.00	1	3242
13:09:56	988.00	989.00	988.00	+35.00	2	3241
13:09:24	988.00	989.00	989.00	+36.00	1	3239
13:09:13	988.00	989.00	989.00	+36.00	1	3238
13:09:04	988.00	989.00	989.00	+36.00	7	3237
13:09:03	988.00	989.00	988.00	+35.00	1	3230
13:08:58	988.00	989.00	988.00	+35.00	1	3229
13:08:42	988.00	989.00	988.00	+35.00	1	3228
13:08:37	988.00	989.00	988.00	+35.00	1	3227
13:08:34	988.00	989.00	988.00	+35.00	1	3226
13:08:30	988.00	989.00	988.00	+35.00	1	3225
13:08:14	988.00	989.00	988.00	+35.00	1	3224
13:07:58	987.00	988.00	989.00	+36.00	1	3223
13:07:58	987.00	988.00	988.00	+35.00	2	3222
13:07:56	987.00	988.00	988.00	+35.00	1	3220
13:07:55	987.00	988.00	988.00	+35.00	1	3219
13:07:54	987.00	988.00	987.00	+34.00	1	3218
13:07:51	987.00	988.00	987.00	+34.00	1	3217
13:07:24	987.00	988.00	988.00	+35.00	1	3216
13:07:00	988.00	989.00	988.00	+35.00	1	3215
13:06:57	987.00	988.00	988.00	+35.00	5	3214
13:06:48	988.00	989.00	988.00	+35.00	1	3209
13:06:46	988.00	989.00	988.00	+35.00	1	3208
13:06:43	988.00	989.00	988.00	+35.00	1	3207
13:06:39	988.00	989.00	988.00	+35.00	1	3206
13:06:38	988.00	989.00	988.00	+35.00	1	3205
13:06:34	988.00	989.00	988.00	+35.00	1	3204
13:06:26	988.00	989.00	988.00	+35.00	1	3203
13:06:21	988.00	989.00	988.00	+35.00	1	3202
13:06:18	988.00	989.00	988.00	+35.00	1	3201
13:06:15	988.00	989.00	988.00	+35.00	1	3200
13:06:15	988.00	989.00	988.00	+35.00	1	3199
13:06:03	988.00	989.00	988.00	+35.00	1	3198
13:05:40	988.00	989.00	988.00	+35.00	1	3197
13:05:37	988.00	989.00	988.00	+35.00	1	3196
13:05:31	988.00	989.00	988.00	+35.00	1	3195
13:05:29	988.00	989.00	988.00	+35.00	5	3194
13:05:24	988.00	989.00	988.00	+35.00	1	3189
13:05:01	988.00	989.00	988.00	+35.00	1	3188
13:04:58	987.00	988.00	988.00	+35.00	3	3187
13:04:58	987.00	988.00	988.00	+35.00	6	3184
13:04:43	987.00	988.00	988.00	+35.00	4	3178
13:04:40	987.00	988.00	988.00	+35.00	5	3174
13:04:39	987.00	988.00	987.00	+34.00	1	3169
13:04:08	987.00	988.00	988.00	+35.00	1	3168
13:04:07	987.00	988.00	987.00	+34.00	1	3167
13:03:54	987.00	988.00	988.00	+35.00	5	3166
13:03:47	987.00	988.00	988.00	+35.00	1	3161
13:03:44	987.00	988.00	987.00	+34.00	1	3160
13:03:30	987.00	988.00	987.00	+34.00	1	3159
13:02:42	987.00	988.00	988.00	+35.00	5	3158
13:02:22	986.00	987.00	987.00	+34.00	6	3153
13:02:00	986.00	987.00	987.00	+34.00	1	3147
13:01:58	986.00	988.00	986.00	+33.00	1	3146
13:01:51	986.00	988.00	986.00	+33.00	2	3145
13:01:20	986.00	987.00	987.00	+34.00	1	3143
13:00:58	986.00	987.00	987.00	+34.00	1	3142
13:00:37	986.00	988.00	988.00	+35.00	1	3141
13:00:20	986.00	987.00	987.00	+34.00	7	3140
13:00:04	986.00	987.00	986.00	+33.00	1	3133
12:59:15	985.00	986.00	986.00	+33.00	1	3132
12:58:51	985.00	986.00	986.00	+33.00	4	3131
12:58:31	985.00	986.00	985.00	+32.00	1	3127
12:58:30	985.00	986.00	986.00	+33.00	1	3126
12:58:08	985.00	986.00	986.00	+33.00	1	3125
12:57:45	984.00	985.00	985.00	+32.00	4	3124
12:57:45	984.00	985.00	985.00	+32.00	1	3120
12:57:38	984.00	985.00	985.00	+32.00	1	3119
12:56:45	984.00	985.00	985.00	+32.00	1	3118
12:56:44	984.00	985.00	985.00	+32.00	1	3117
12:56:40	984.00	985.00	985.00	+32.00	1	3116
12:56:28	983.00	985.00	985.00	+32.00	1	3115
12:56:21	983.00	985.00	985.00	+32.00	1	3114
12:56:15	983.00	985.00	985.00	+32.00	1	3113
12:55:30	983.00	984.00	984.00	+31.00	1	3112
12:55:16	984.00	985.00	984.00	+31.00	1	3111
12:54:57	983.00	984.00	984.00	+31.00	4	3110
12:54:45	983.00	984.00	984.00	+31.00	1	3106
12:54:36	983.00	985.00	983.00	+30.00	1	3105
12:54:00	983.00	985.00	985.00	+32.00	1	3104
12:53:53	984.00	985.00	984.00	+31.00	1	3103
12:53:19	984.00	985.00	984.00	+31.00	1	3102
12:53:15	984.00	985.00	985.00	+32.00	1	3101
12:53:12	984.00	985.00	984.00	+31.00	1	3100
12:52:57	983.00	984.00	984.00	+31.00	1	3099
12:52:31	984.00	986.00	984.00	+31.00	3	3098
12:52:30	984.00	985.00	985.00	+32.00	1	3095
12:52:09	984.00	985.00	985.00	+32.00	1	3094
12:52:06	984.00	985.00	985.00	+32.00	1	3093
12:51:53	984.00	985.00	985.00	+32.00	1	3092
12:51:45	984.00	985.00	985.00	+32.00	1	3091
12:51:40	983.00	985.00	983.00	+30.00	1	3090
12:51:23	983.00	985.00	985.00	+32.00	1	3089
12:51:23	983.00	985.00	985.00	+32.00	2	3088
12:51:23	983.00	984.00	984.00	+31.00	1	3086
12:51:02	983.00	986.00	983.00	+30.00	1	3085
12:51:00	983.00	985.00	985.00	+32.00	1	3084
12:50:57	984.00	985.00	984.00	+31.00	1	3083
12:50:47	983.00	986.00	983.00	+30.00	1	3082
12:50:46	984.00	986.00	984.00	+31.00	6	3081
12:50:44	985.00	986.00	985.00	+32.00	1	3075
12:50:44	985.00	986.00	985.00	+32.00	1	3074
12:50:41	985.00	986.00	985.00	+32.00	1	3073
12:50:41	985.00	986.00	985.00	+32.00	3	3072
12:50:37	985.00	986.00	985.00	+32.00	1	3069
12:50:36	985.00	986.00	985.00	+32.00	1	3068
12:50:33	985.00	986.00	985.00	+32.00	1	3067
12:50:30	985.00	986.00	985.00	+32.00	1	3066
12:50:15	985.00	986.00	986.00	+33.00	1	3065
12:49:57	986.00	987.00	986.00	+33.00	1	3064
12:49:55	986.00	987.00	986.00	+33.00	7	3063
12:49:55	986.00	987.00	986.00	+33.00	1	3056
12:49:46	986.00	987.00	986.00	+33.00	1	3055
12:49:40	986.00	987.00	986.00	+33.00	1	3054
12:49:30	986.00	987.00	987.00	+34.00	1	3053
12:49:18	986.00	987.00	987.00	+34.00	1	3052
12:48:45	986.00	987.00	987.00	+34.00	1	3051
12:48:37	987.00	988.00	987.00	+34.00	10	3050
12:48:37	987.00	988.00	987.00	+34.00	1	3040
12:48:00	987.00	988.00	988.00	+35.00	1	3039
12:47:27	987.00	988.00	988.00	+35.00	1	3038
12:47:15	987.00	988.00	988.00	+35.00	1	3037
12:47:14	987.00	988.00	987.00	+34.00	1	3036
12:46:53	987.00	988.00	988.00	+35.00	1	3035
12:46:33	987.00	988.00	988.00	+35.00	1	3034
12:46:30	987.00	988.00	988.00	+35.00	1	3033
12:46:18	988.00	989.00	988.00	+35.00	7	3032
12:46:01	988.00	989.00	989.00	+36.00	1	3025
12:45:45	988.00	989.00	989.00	+36.00	1	3024
12:45:37	988.00	989.00	988.00	+35.00	2	3023
12:45:18	988.00	989.00	988.00	+35.00	1	3021
12:45:16	987.00	988.00	988.00	+35.00	5	3020
12:45:14	987.00	988.00	988.00	+35.00	1	3015
12:45:10	987.00	988.00	988.00	+35.00	11	3014
12:45:00	987.00	988.00	988.00	+35.00	1	3003
12:44:47	987.00	988.00	987.00	+34.00	1	3002
12:44:27	986.00	987.00	987.00	+34.00	1	3001
12:44:27	986.00	987.00	987.00	+34.00	2	3000
12:44:15	986.00	987.00	987.00	+34.00	1	2998
12:44:08	986.00	987.00	987.00	+34.00	1	2997
12:44:08	986.00	987.00	987.00	+34.00	1	2996
12:44:08	986.00	987.00	987.00	+34.00	1	2995
12:43:53	986.00	987.00	987.00	+34.00	1	2994
12:43:46	986.00	987.00	987.00	+34.00	1	2993
12:43:40	986.00	987.00	987.00	+34.00	1	2992
12:43:36	986.00	987.00	987.00	+34.00	1	2991
12:43:30	986.00	987.00	987.00	+34.00	1	2990
12:43:15	986.00	987.00	986.00	+33.00	1	2989
12:43:11	986.00	987.00	986.00	+33.00	1	2988
12:43:09	986.00	987.00	987.00	+34.00	4	2987
12:43:09	986.00	987.00	987.00	+34.00	1	2983
12:42:59	986.00	987.00	986.00	+33.00	1	2982
12:42:45	986.00	987.00	987.00	+34.00	1	2981
12:42:25	986.00	987.00	987.00	+34.00	1	2980
12:42:11	986.00	987.00	987.00	+34.00	1	2979
12:42:07	986.00	987.00	987.00	+34.00	1	2978
12:42:00	986.00	987.00	987.00	+34.00	1	2977
12:41:52	986.00	987.00	986.00	+33.00	1	2976
12:41:50	986.00	987.00	986.00	+33.00	1	2975
12:41:48	986.00	987.00	987.00	+34.00	1	2974
12:41:38	986.00	987.00	987.00	+34.00	1	2973
12:41:20	985.00	987.00	987.00	+34.00	1	2972
12:41:13	985.00	987.00	985.00	+32.00	1	2971
12:41:09	985.00	987.00	985.00	+32.00	1	2970
12:41:08	985.00	986.00	986.00	+33.00	7	2969
12:41:00	985.00	986.00	985.00	+32.00	1	2962
12:40:59	985.00	986.00	986.00	+33.00	1	2961
12:39:50	984.00	985.00	985.00	+32.00	1	2960
12:39:43	985.00	986.00	985.00	+32.00	1	2959
12:39:40	984.00	985.00	985.00	+32.00	1	2958
12:39:14	984.00	985.00	985.00	+32.00	1	2957
12:39:11	984.00	985.00	985.00	+32.00	1	2956
12:39:04	984.00	985.00	985.00	+32.00	1	2955
12:39:02	984.00	985.00	985.00	+32.00	2	2954
12:38:33	983.00	984.00	984.00	+31.00	1	2952
12:38:25	983.00	985.00	985.00	+32.00	1	2951
12:38:24	984.00	985.00	984.00	+31.00	1	2950
12:38:14	983.00	984.00	984.00	+31.00	1	2949
12:38:10	983.00	984.00	984.00	+31.00	1	2948
12:37:53	984.00	985.00	984.00	+31.00	1	2947
12:37:53	984.00	985.00	984.00	+31.00	1	2946
12:37:53	984.00	985.00	984.00	+31.00	1	2945
12:37:39	984.00	985.00	984.00	+31.00	1	2944
12:37:22	985.00	986.00	985.00	+32.00	4	2943
12:37:19	985.00	986.00	985.00	+32.00	1	2939
12:37:05	985.00	987.00	985.00	+32.00	5	2938
12:36:55	986.00	987.00	986.00	+33.00	1	2933
12:36:53	986.00	987.00	986.00	+33.00	1	2932
12:36:48	985.00	987.00	987.00	+34.00	1	2931
12:36:47	985.00	987.00	987.00	+34.00	1	2930
12:36:46	985.00	987.00	987.00	+34.00	1	2929
12:36:43	985.00	987.00	987.00	+34.00	2	2928
12:36:43	986.00	987.00	986.00	+33.00	5	2926
12:36:43	986.00	987.00	986.00	+33.00	1	2921
12:36:33	986.00	987.00	987.00	+34.00	2	2920
12:36:31	986.00	987.00	987.00	+34.00	1	2918
12:36:27	986.00	987.00	987.00	+34.00	1	2917
12:36:23	985.00	987.00	987.00	+34.00	1	2916
12:36:23	986.00	987.00	986.00	+33.00	1	2915
12:36:23	986.00	987.00	986.00	+33.00	2	2914
12:36:14	985.00	987.00	987.00	+34.00	1	2912
12:36:08	985.00	986.00	987.00	+34.00	4	2911
12:36:08	985.00	986.00	986.00	+33.00	4	2907
12:35:55	985.00	986.00	986.00	+33.00	1	2903
12:35:47	986.00	987.00	986.00	+33.00	1	2902
12:35:47	986.00	987.00	986.00	+33.00	1	2901
12:35:45	986.00	987.00	986.00	+33.00	1	2900
12:35:45	986.00	987.00	986.00	+33.00	1	2899
12:35:45	986.00	987.00	986.00	+33.00	1	2898
12:35:41	986.00	987.00	986.00	+33.00	3	2897
12:35:41	987.00	988.00	987.00	+34.00	1	2894
12:35:41	986.00	987.00	987.00	+34.00	3	2893
12:35:41	986.00	987.00	987.00	+34.00	1	2890
12:35:41	985.00	986.00	986.00	+33.00	8	2889
12:35:41	985.00	986.00	985.00	+32.00	1	2881
12:35:40	985.00	986.00	986.00	+33.00	1	2880
12:35:36	985.00	986.00	986.00	+33.00	1	2879
12:35:35	985.00	986.00	986.00	+33.00	1	2878
12:35:33	985.00	986.00	986.00	+33.00	1	2877
12:35:26	985.00	986.00	986.00	+33.00	1	2876
12:35:16	984.00	985.00	985.00	+32.00	12	2875
12:35:15	984.00	985.00	984.00	+31.00	1	2863
12:35:14	984.00	985.00	985.00	+32.00	2	2862
12:35:14	984.00	985.00	985.00	+32.00	8	2860
12:35:14	984.00	985.00	985.00	+32.00	1	2852
12:35:14	984.00	985.00	985.00	+32.00	1	2851
12:35:14	984.00	985.00	985.00	+32.00	59	2850
12:35:12	983.00	984.00	984.00	+31.00	6	2791
12:35:12	983.00	984.00	984.00	+31.00	1	2785
12:35:12	983.00	984.00	984.00	+31.00	2	2784
12:35:10	983.00	984.00	984.00	+31.00	1	2782
12:35:07	983.00	984.00	984.00	+31.00	1	2781
12:35:03	983.00	984.00	984.00	+31.00	1	2780
12:34:32	982.00	983.00	983.00	+30.00	8	2779
12:34:23	982.00	983.00	983.00	+30.00	1	2771
12:33:47	982.00	983.00	983.00	+30.00	7	2770
12:33:47	982.00	983.00	982.00	+29.00	1	2763
12:33:39	982.00	983.00	982.00	+29.00	1	2762
12:33:20	982.00	983.00	982.00	+29.00	1	2761
12:33:19	982.00	983.00	983.00	+30.00	1	2760
12:32:33	982.00	983.00	982.00	+29.00	1	2759
12:32:15	981.00	982.00	982.00	+29.00	1	2758
12:31:58	981.00	982.00	982.00	+29.00	1	2757
12:31:56	982.00	983.00	982.00	+29.00	1	2756
12:31:52	982.00	983.00	982.00	+29.00	1	2755
12:31:48	981.00	982.00	982.00	+29.00	5	2754
12:31:37	982.00	983.00	982.00	+29.00	1	2749
12:31:30	982.00	983.00	982.00	+29.00	1	2748
12:31:14	981.00	982.00	982.00	+29.00	1	2747
12:30:50	982.00	983.00	982.00	+29.00	3	2746
12:30:45	982.00	983.00	982.00	+29.00	1	2743
12:30:43	982.00	983.00	983.00	+30.00	1	2742
12:30:43	983.00	984.00	983.00	+30.00	3	2741
12:30:42	983.00	984.00	983.00	+30.00	1	2738
12:30:39	983.00	984.00	983.00	+30.00	1	2737
12:30:38	983.00	984.00	983.00	+30.00	1	2736
12:30:36	983.00	984.00	983.00	+30.00	1	2735
12:30:19	982.00	983.00	983.00	+30.00	1	2734
12:30:19	982.00	983.00	983.00	+30.00	1	2733
12:30:15	982.00	983.00	983.00	+30.00	4	2732
12:30:08	982.00	983.00	983.00	+30.00	1	2728
12:30:07	982.00	983.00	982.00	+29.00	1	2727
12:30:07	982.00	983.00	983.00	+30.00	1	2726
12:30:06	982.00	983.00	983.00	+30.00	1	2725
12:30:02	982.00	983.00	983.00	+30.00	1	2724
12:30:00	982.00	983.00	982.00	+29.00	1	2723
12:30:00	982.00	983.00	983.00	+30.00	1	2722
12:30:00	982.00	983.00	983.00	+30.00	4	2721
12:30:00	982.00	983.00	983.00	+30.00	1	2717
12:30:00	981.00	982.00	982.00	+29.00	10	2716
12:30:00	981.00	982.00	982.00	+29.00	8	2706
12:30:00	981.00	982.00	982.00	+29.00	3	2698
12:30:00	981.00	982.00	982.00	+29.00	3	2695
12:30:00	981.00	982.00	982.00	+29.00	1	2692
12:29:44	981.00	982.00	982.00	+29.00	1	2691
12:29:38	981.00	982.00	981.00	+28.00	1	2690
12:29:35	981.00	982.00	981.00	+28.00	1	2689
12:29:29	981.00	982.00	981.00	+28.00	1	2688
12:29:22	981.00	982.00	981.00	+28.00	1	2687
12:29:14	981.00	982.00	982.00	+29.00	5	2686
12:29:11	980.00	981.00	981.00	+28.00	17	2681
12:29:11	980.00	981.00	981.00	+28.00	2	2664
12:29:11	980.00	981.00	981.00	+28.00	1	2662
12:29:11	980.00	981.00	981.00	+28.00	1	2661
12:29:11	980.00	981.00	981.00	+28.00	2	2660
12:29:11	979.00	980.00	980.00	+27.00	21	2658
12:29:11	978.00	980.00	980.00	+27.00	52	2637
12:28:53	978.00	979.00	979.00	+26.00	10	2585
12:28:51	978.00	979.00	978.00	+25.00	2	2575
12:28:32	978.00	979.00	978.00	+25.00	6	2573
12:28:32	978.00	979.00	978.00	+25.00	7	2567
12:27:50	978.00	979.00	979.00	+26.00	1	2560
12:27:38	978.00	979.00	979.00	+26.00	1	2559
12:27:31	978.00	979.00	978.00	+25.00	1	2558
12:26:42	978.00	979.00	979.00	+26.00	1	2557
12:26:26	978.00	979.00	979.00	+26.00	1	2556
12:26:26	979.00	980.00	979.00	+26.00	2	2555
12:26:24	979.00	980.00	979.00	+26.00	1	2553
12:26:19	978.00	979.00	979.00	+26.00	12	2552
12:26:16	978.00	979.00	979.00	+26.00	4	2540
12:25:42	978.00	979.00	978.00	+25.00	1	2536
12:25:20	978.00	979.00	979.00	+26.00	1	2535
12:25:15	978.00	979.00	979.00	+26.00	1	2534
12:25:03	978.00	979.00	979.00	+26.00	1	2533
12:25:03	978.00	979.00	979.00	+26.00	1	2532
12:25:02	978.00	979.00	979.00	+26.00	3	2531
12:24:59	978.00	979.00	979.00	+26.00	1	2528
12:24:49	978.00	979.00	979.00	+26.00	1	2527
12:24:46	978.00	979.00	979.00	+26.00	1	2526
12:24:28	978.00	979.00	979.00	+26.00	1	2525
12:23:29	978.00	979.00	979.00	+26.00	1	2524
12:23:29	978.00	979.00	979.00	+26.00	1	2523
12:23:16	978.00	979.00	979.00	+26.00	9	2522
12:22:38	978.00	979.00	978.00	+25.00	2	2513
12:22:25	978.00	979.00	978.00	+25.00	1	2511
12:22:02	978.00	979.00	978.00	+25.00	1	2510
12:22:01	978.00	979.00	979.00	+26.00	1	2509
12:20:55	978.00	979.00	979.00	+26.00	4	2508
12:20:54	978.00	979.00	979.00	+26.00	2	2504
12:20:40	978.00	979.00	979.00	+26.00	1	2502
12:20:32	978.00	979.00	978.00	+25.00	2	2501
12:19:44	978.00	979.00	978.00	+25.00	1	2499
12:19:26	978.00	979.00	978.00	+25.00	1	2498
12:19:19	978.00	979.00	978.00	+25.00	2	2497
12:18:44	978.00	979.00	978.00	+25.00	1	2495
12:18:09	978.00	979.00	978.00	+25.00	1	2494
12:18:03	977.00	978.00	978.00	+25.00	2	2493
12:17:57	977.00	978.00	978.00	+25.00	1	2491
12:17:57	977.00	978.00	978.00	+25.00	2	2490
12:17:57	977.00	978.00	978.00	+25.00	2	2488
12:17:55	977.00	978.00	978.00	+25.00	1	2486
12:17:53	977.00	978.00	978.00	+25.00	1	2485
12:17:22	977.00	978.00	978.00	+25.00	3	2484
12:17:22	977.00	978.00	978.00	+25.00	13	2481
12:17:10	977.00	978.00	977.00	+24.00	1	2468
12:16:56	976.00	977.00	977.00	+24.00	3	2467
12:16:00	976.00	977.00	977.00	+24.00	1	2464
12:14:22	976.00	977.00	977.00	+24.00	1	2463
12:14:22	976.00	977.00	977.00	+24.00	1	2462
12:14:20	976.00	977.00	977.00	+24.00	1	2461
12:13:21	976.00	977.00	977.00	+24.00	7	2460
12:12:38	977.00	978.00	977.00	+24.00	4	2453
12:12:38	977.00	978.00	977.00	+24.00	1	2449
12:11:20	977.00	978.00	978.00	+25.00	1	2448
12:10:31	977.00	978.00	977.00	+24.00	2	2447
12:08:33	976.00	977.00	977.00	+24.00	9	2445
12:08:27	976.00	977.00	976.00	+23.00	1	2436
12:07:41	976.00	977.00	976.00	+23.00	2	2435
12:07:38	976.00	977.00	977.00	+24.00	1	2433
12:07:22	977.00	978.00	977.00	+24.00	3	2432
12:07:18	977.00	978.00	977.00	+24.00	1	2429
12:06:59	977.00	978.00	978.00	+25.00	1	2428
12:06:51	978.00	979.00	978.00	+25.00	1	2427
12:06:49	978.00	979.00	978.00	+25.00	1	2426
12:06:46	978.00	979.00	978.00	+25.00	2	2425
12:06:42	978.00	979.00	978.00	+25.00	2	2423
12:06:40	978.00	979.00	979.00	+26.00	1	2421
12:06:30	978.00	979.00	978.00	+25.00	1	2420
12:06:18	978.00	979.00	979.00	+26.00	4	2419
12:05:49	978.00	979.00	978.00	+25.00	1	2415
12:05:18	978.00	979.00	978.00	+25.00	1	2414
12:05:15	978.00	979.00	978.00	+25.00	1	2413
12:05:13	978.00	979.00	978.00	+25.00	1	2412
12:05:11	978.00	979.00	978.00	+25.00	1	2411
12:04:19	978.00	979.00	978.00	+25.00	1	2410
12:04:09	977.00	978.00	978.00	+25.00	5	2409
12:04:05	977.00	978.00	978.00	+25.00	1	2404
12:03:54	977.00	978.00	978.00	+25.00	2	2403
12:03:48	977.00	978.00	978.00	+25.00	2	2401
12:03:48	977.00	978.00	978.00	+25.00	1	2399
12:03:40	977.00	978.00	978.00	+25.00	2	2398
12:03:39	977.00	978.00	978.00	+25.00	10	2396
12:03:29	977.00	978.00	978.00	+25.00	1	2386
12:03:06	977.00	978.00	978.00	+25.00	1	2385
12:02:32	977.00	978.00	978.00	+25.00	1	2384
12:02:27	977.00	978.00	978.00	+25.00	1	2383
12:02:27	977.00	978.00	977.00	+24.00	2	2382
12:02:00	977.00	978.00	978.00	+25.00	1	2380
12:01:06	976.00	977.00	977.00	+24.00	6	2379
12:00:09	977.00	978.00	977.00	+24.00	2	2373
12:00:07	977.00	978.00	977.00	+24.00	1	2371
12:00:00	977.00	978.00	977.00	+24.00	1	2370
11:59:40	977.00	978.00	977.00	+24.00	2	2369
11:58:40	977.00	978.00	977.00	+24.00	1	2367
11:58:25	976.00	977.00	977.00	+24.00	3	2366
11:57:51	977.00	978.00	977.00	+24.00	2	2363
11:57:51	977.00	978.00	977.00	+24.00	2	2361
11:57:34	977.00	978.00	977.00	+24.00	2	2359
11:57:01	976.00	977.00	977.00	+24.00	8	2357
11:56:30	976.00	977.00	977.00	+24.00	1	2349
11:56:15	976.00	977.00	977.00	+24.00	2	2348
11:54:42	976.00	977.00	977.00	+24.00	1	2346
11:53:22	976.00	977.00	976.00	+23.00	1	2345
11:51:30	976.00	977.00	976.00	+23.00	1	2344
11:51:30	976.00	977.00	976.00	+23.00	1	2343
11:51:29	976.00	977.00	977.00	+24.00	8	2342
11:50:18	976.00	977.00	976.00	+23.00	1	2334
11:49:52	976.00	977.00	976.00	+23.00	1	2333
11:49:26	975.00	976.00	976.00	+23.00	8	2332
11:48:46	975.00	976.00	975.00	+22.00	1	2324
11:48:17	976.00	977.00	976.00	+23.00	3	2323
11:48:17	976.00	977.00	976.00	+23.00	2	2320
11:48:08	976.00	977.00	976.00	+23.00	1	2318
11:47:58	976.00	977.00	976.00	+23.00	1	2317
11:47:46	976.00	977.00	976.00	+23.00	1	2316
11:47:08	976.00	977.00	976.00	+23.00	1	2315
11:47:06	976.00	977.00	977.00	+24.00	1	2314
11:46:56	976.00	977.00	976.00	+23.00	1	2313
11:46:51	976.00	977.00	976.00	+23.00	1	2312
11:46:28	976.00	977.00	976.00	+23.00	1	2311
11:45:05	976.00	977.00	977.00	+24.00	1	2310
11:44:36	976.00	977.00	977.00	+24.00	3	2309
11:43:42	977.00	978.00	977.00	+24.00	2	2306
11:43:36	977.00	978.00	977.00	+24.00	1	2304
11:43:23	977.00	978.00	978.00	+25.00	1	2303
11:43:01	976.00	977.00	977.00	+24.00	1	2302
11:43:00	976.00	977.00	977.00	+24.00	1	2301
11:43:00	976.00	977.00	977.00	+24.00	1	2300
11:42:57	976.00	977.00	977.00	+24.00	1	2299
11:42:55	976.00	977.00	977.00	+24.00	2	2298
11:42:53	976.00	977.00	977.00	+24.00	1	2296
11:42:49	976.00	977.00	977.00	+24.00	1	2295
11:42:45	976.00	977.00	977.00	+24.00	10	2294
11:42:16	976.00	977.00	977.00	+24.00	1	2284
11:42:04	976.00	977.00	977.00	+24.00	1	2283
11:40:50	975.00	976.00	976.00	+23.00	3	2282
11:40:31	975.00	976.00	976.00	+23.00	1	2279
11:40:16	975.00	976.00	976.00	+23.00	1	2278
11:39:51	975.00	976.00	976.00	+23.00	1	2277
11:39:01	975.00	976.00	976.00	+23.00	1	2276
11:38:40	975.00	977.00	975.00	+22.00	1	2275
11:37:58	976.00	977.00	976.00	+23.00	3	2274
11:37:02	976.00	977.00	977.00	+24.00	1	2271
11:36:28	975.00	976.00	976.00	+23.00	12	2270
11:36:08	975.00	976.00	976.00	+23.00	1	2258
11:35:16	975.00	976.00	976.00	+23.00	10	2257
11:34:50	975.00	976.00	975.00	+22.00	1	2247
11:34:47	975.00	976.00	976.00	+23.00	1	2246
11:34:32	975.00	976.00	975.00	+22.00	2	2245
11:33:42	974.00	975.00	975.00	+22.00	1	2243
11:33:00	974.00	975.00	975.00	+22.00	1	2242
11:33:00	974.00	975.00	975.00	+22.00	3	2241
11:32:23	975.00	976.00	975.00	+22.00	1	2238
11:31:25	974.00	976.00	974.00	+21.00	1	2237
11:31:23	974.00	975.00	975.00	+22.00	7	2236
11:29:11	975.00	976.00	975.00	+22.00	1	2229
11:28:50	974.00	975.00	975.00	+22.00	1	2228
11:28:34	974.00	975.00	975.00	+22.00	1	2227
11:27:30	974.00	975.00	975.00	+22.00	6	2226
11:26:38	973.00	974.00	974.00	+21.00	2	2220
11:25:59	974.00	975.00	974.00	+21.00	2	2218
11:25:59	974.00	975.00	974.00	+21.00	2	2216
11:25:50	974.00	975.00	974.00	+21.00	1	2214
11:23:34	974.00	976.00	974.00	+21.00	2	2213
11:23:33	974.00	975.00	975.00	+22.00	5	2211
11:22:25	975.00	976.00	975.00	+22.00	1	2206
11:21:12	974.00	975.00	975.00	+22.00	3	2205
11:21:07	974.00	976.00	974.00	+21.00	1	2202
11:20:44	974.00	975.00	975.00	+22.00	1	2201
11:20:33	975.00	976.00	975.00	+22.00	1	2200
11:19:53	974.00	975.00	975.00	+22.00	7	2199
11:17:58	974.00	976.00	976.00	+23.00	1	2192
11:17:50	974.00	976.00	976.00	+23.00	1	2191
11:17:46	974.00	976.00	976.00	+23.00	1	2190
11:17:32	974.00	976.00	974.00	+21.00	1	2189
11:17:30	975.00	976.00	975.00	+22.00	2	2188
11:16:29	975.00	976.00	976.00	+23.00	1	2186
11:15:58	974.00	976.00	976.00	+23.00	1	2185
11:14:50	975.00	976.00	975.00	+22.00	2	2184
11:13:42	976.00	977.00	976.00	+23.00	2	2182
11:13:00	976.00	977.00	976.00	+23.00	1	2180
11:12:43	975.00	976.00	976.00	+23.00	9	2179
11:12:32	975.00	976.00	976.00	+23.00	1	2170
11:12:22	975.00	976.00	975.00	+22.00	1	2169
11:12:11	975.00	976.00	975.00	+22.00	1	2168
11:11:52	975.00	976.00	975.00	+22.00	1	2167
11:11:44	975.00	976.00	975.00	+22.00	2	2166
11:10:51	975.00	976.00	975.00	+22.00	2	2164
11:10:50	975.00	976.00	975.00	+22.00	6	2162
11:10:22	975.00	976.00	975.00	+22.00	1	2156
11:10:14	975.00	976.00	976.00	+23.00	1	2155
11:09:56	975.00	976.00	976.00	+23.00	3	2154
11:09:44	976.00	977.00	976.00	+23.00	1	2151
11:09:28	976.00	977.00	976.00	+23.00	3	2150
11:09:02	976.00	977.00	976.00	+23.00	1	2147
11:08:18	975.00	976.00	976.00	+23.00	2	2146
11:08:09	976.00	977.00	976.00	+23.00	1	2144
11:08:01	976.00	977.00	976.00	+23.00	1	2143
11:07:59	976.00	977.00	976.00	+23.00	1	2142
11:07:43	976.00	977.00	976.00	+23.00	1	2141
11:07:43	975.00	976.00	976.00	+23.00	7	2140
11:06:51	975.00	976.00	975.00	+22.00	2	2133
11:06:25	974.00	975.00	975.00	+22.00	7	2131
11:05:04	974.00	975.00	974.00	+21.00	1	2124
11:04:43	974.00	975.00	974.00	+21.00	2	2123
11:04:08	974.00	975.00	974.00	+21.00	2	2121
11:03:42	974.00	975.00	974.00	+21.00	1	2119
11:03:10	973.00	974.00	974.00	+21.00	4	2118
11:02:49	973.00	974.00	974.00	+21.00	6	2114
11:02:37	973.00	975.00	973.00	+20.00	1	2108
11:00:45	974.00	975.00	974.00	+21.00	2	2107
11:00:33	974.00	975.00	974.00	+21.00	1	2105
11:00:09	974.00	975.00	974.00	+21.00	1	2104
11:00:00	974.00	975.00	974.00	+21.00	1	2103
10:59:42	974.00	975.00	974.00	+21.00	1	2102
10:59:27	974.00	975.00	974.00	+21.00	2	2101
10:59:06	974.00	975.00	974.00	+21.00	1	2099
10:58:32	974.00	975.00	974.00	+21.00	1	2098
10:58:14	974.00	975.00	974.00	+21.00	1	2097
10:58:07	974.00	975.00	974.00	+21.00	1	2096
10:58:00	974.00	975.00	974.00	+21.00	1	2095
10:57:45	974.00	975.00	974.00	+21.00	1	2094
10:56:50	974.00	975.00	974.00	+21.00	1	2093
10:56:23	974.00	975.00	975.00	+22.00	7	2092
10:55:14	974.00	975.00	974.00	+21.00	1	2085
10:54:39	974.00	975.00	974.00	+21.00	1	2084
10:53:42	973.00	974.00	974.00	+21.00	4	2083
10:53:42	973.00	974.00	974.00	+21.00	1	2079
10:53:33	973.00	974.00	973.00	+20.00	1	2078
10:51:47	972.00	973.00	973.00	+20.00	6	2077
10:51:23	972.00	973.00	973.00	+20.00	1	2071
10:49:40	972.00	973.00	972.00	+19.00	1	2070
10:47:20	973.00	974.00	973.00	+20.00	2	2069
10:47:20	973.00	974.00	973.00	+20.00	2	2067
10:47:20	973.00	974.00	973.00	+20.00	1	2065
10:47:06	973.00	974.00	973.00	+20.00	1	2064
10:46:27	973.00	974.00	973.00	+20.00	1	2063
10:46:26	973.00	974.00	973.00	+20.00	1	2062
10:45:42	973.00	975.00	973.00	+20.00	1	2061
10:45:35	973.00	974.00	973.00	+20.00	1	2060
10:45:35	973.00	975.00	973.00	+20.00	3	2059
10:45:35	973.00	975.00	973.00	+20.00	3	2056
10:45:35	973.00	974.00	974.00	+21.00	9	2053
10:43:22	972.00	973.00	973.00	+20.00	1	2044
10:42:57	972.00	974.00	972.00	+19.00	1	2043
10:42:43	972.00	974.00	972.00	+19.00	1	2042
10:42:39	972.00	974.00	972.00	+19.00	1	2041
10:42:31	972.00	973.00	973.00	+20.00	1	2040
10:42:28	973.00	974.00	973.00	+20.00	5	2039
10:42:28	973.00	974.00	973.00	+20.00	1	2034
10:41:59	973.00	975.00	973.00	+20.00	1	2033
10:41:35	973.00	975.00	973.00	+20.00	1	2032
10:41:35	973.00	975.00	975.00	+22.00	1	2031
10:41:32	973.00	975.00	975.00	+22.00	1	2030
10:41:30	973.00	975.00	973.00	+20.00	1	2029
10:41:25	974.00	975.00	974.00	+21.00	1	2028
10:41:18	973.00	974.00	974.00	+21.00	2	2027
10:41:10	973.00	974.00	974.00	+21.00	1	2025
10:41:00	973.00	974.00	974.00	+21.00	1	2024
10:40:24	972.00	973.00	973.00	+20.00	5	2023
10:38:35	972.00	974.00	972.00	+19.00	1	2018
10:38:20	973.00	974.00	973.00	+20.00	3	2017
10:37:49	972.00	973.00	973.00	+20.00	4	2014
10:37:22	971.00	972.00	972.00	+19.00	7	2010
10:37:05	971.00	972.00	971.00	+18.00	1	2003
10:36:51	971.00	972.00	971.00	+18.00	1	2002
10:35:17	971.00	972.00	971.00	+18.00	1	2001
10:35:17	971.00	972.00	971.00	+18.00	4	2000
10:34:57	972.00	973.00	972.00	+19.00	3	1996
10:34:57	972.00	973.00	972.00	+19.00	2	1993
10:34:54	973.00	974.00	973.00	+20.00	14	1991
10:34:29	974.00	975.00	974.00	+21.00	6	1977
10:34:29	974.00	975.00	974.00	+21.00	1	1971
10:34:27	974.00	975.00	974.00	+21.00	1	1970
10:34:10	974.00	975.00	974.00	+21.00	1	1969
10:33:09	975.00	976.00	975.00	+22.00	1	1968
10:33:08	975.00	976.00	975.00	+22.00	2	1967
10:33:06	975.00	976.00	975.00	+22.00	1	1965
10:32:50	975.00	976.00	975.00	+22.00	1	1964
10:32:44	976.00	977.00	976.00	+23.00	2	1963
10:32:37	976.00	977.00	976.00	+23.00	1	1961
10:31:53	975.00	976.00	976.00	+23.00	7	1960
10:31:24	975.00	977.00	977.00	+24.00	1	1953
10:31:03	975.00	977.00	977.00	+24.00	1	1952
10:30:42	976.00	978.00	976.00	+23.00	1	1951
10:30:41	976.00	978.00	978.00	+25.00	1	1950
10:30:37	976.00	977.00	977.00	+24.00	1	1949
10:30:37	976.00	977.00	977.00	+24.00	2	1948
10:30:37	976.00	977.00	977.00	+24.00	4	1946
10:30:37	976.00	977.00	977.00	+24.00	2	1942
10:30:35	976.00	977.00	977.00	+24.00	1	1940
10:30:30	976.00	977.00	977.00	+24.00	1	1939
10:30:06	975.00	977.00	977.00	+24.00	1	1938
10:29:42	975.00	977.00	975.00	+22.00	1	1937
10:29:31	975.00	976.00	976.00	+23.00	4	1936
10:29:29	974.00	976.00	976.00	+23.00	1	1932
10:29:29	974.00	976.00	976.00	+23.00	1	1931
10:29:15	974.00	975.00	975.00	+22.00	2	1930
10:28:16	975.00	976.00	976.00	+23.00	1	1928
10:27:40	975.00	976.00	976.00	+23.00	1	1927
10:27:21	975.00	976.00	976.00	+23.00	1	1926
10:27:05	974.00	976.00	976.00	+23.00	1	1925
10:26:56	974.00	975.00	975.00	+22.00	8	1924
10:26:21	974.00	975.00	975.00	+22.00	1	1916
10:26:21	973.00	974.00	974.00	+21.00	1	1915
10:26:21	973.00	974.00	974.00	+21.00	4	1914
10:26:21	973.00	974.00	974.00	+21.00	1	1910
10:25:52	973.00	974.00	974.00	+21.00	1	1909
10:25:42	973.00	974.00	974.00	+21.00	1	1908
10:25:40	973.00	974.00	973.00	+20.00	1	1907
10:25:06	973.00	974.00	973.00	+20.00	1	1906
10:24:54	973.00	974.00	973.00	+20.00	1	1905
10:24:41	973.00	974.00	974.00	+21.00	1	1904
10:24:32	974.00	975.00	974.00	+21.00	7	1903
10:24:32	974.00	975.00	974.00	+21.00	3	1896
10:24:18	974.00	975.00	975.00	+22.00	1	1893
10:23:49	974.00	975.00	975.00	+22.00	1	1892
10:23:03	974.00	975.00	975.00	+22.00	1	1891
10:22:58	974.00	975.00	975.00	+22.00	1	1890
10:22:38	974.00	975.00	975.00	+22.00	1	1889
10:22:35	974.00	975.00	974.00	+21.00	1	1888
10:22:21	974.00	975.00	974.00	+21.00	1	1887
10:22:17	974.00	975.00	975.00	+22.00	1	1886
10:22:15	974.00	975.00	975.00	+22.00	1	1885
10:21:40	974.00	975.00	974.00	+21.00	1	1884
10:21:38	974.00	975.00	975.00	+22.00	1	1883
10:21:25	974.00	975.00	975.00	+22.00	1	1882
10:21:18	974.00	975.00	974.00	+21.00	1	1881
10:21:17	974.00	975.00	975.00	+22.00	1	1880
10:20:43	974.00	975.00	974.00	+21.00	1	1879
10:20:25	974.00	975.00	975.00	+22.00	1	1878
10:19:54	974.00	975.00	975.00	+22.00	1	1877
10:19:32	974.00	975.00	975.00	+22.00	1	1876
10:19:19	974.00	975.00	975.00	+22.00	1	1875
10:19:19	974.00	975.00	975.00	+22.00	9	1874
10:18:38	974.00	975.00	975.00	+22.00	1	1865
10:18:24	974.00	975.00	975.00	+22.00	3	1864
10:17:57	974.00	975.00	974.00	+21.00	1	1861
10:17:31	973.00	974.00	974.00	+21.00	1	1860
10:17:08	973.00	974.00	974.00	+21.00	1	1859
10:16:10	974.00	975.00	974.00	+21.00	1	1858
10:16:10	973.00	974.00	974.00	+21.00	5	1857
10:15:21	973.00	974.00	973.00	+20.00	1	1852
10:15:08	973.00	974.00	974.00	+21.00	1	1851
10:15:01	973.00	974.00	974.00	+21.00	1	1850
10:13:56	973.00	974.00	974.00	+21.00	2	1849
10:13:42	973.00	974.00	974.00	+21.00	1	1847
10:13:41	973.00	974.00	973.00	+20.00	1	1846
10:13:30	973.00	974.00	974.00	+21.00	1	1845
10:13:20	974.00	975.00	974.00	+21.00	3	1844
10:12:54	975.00	976.00	975.00	+22.00	1	1841
10:12:54	974.00	975.00	975.00	+22.00	5	1840
10:12:54	974.00	975.00	974.00	+21.00	1	1835
10:12:45	974.00	975.00	975.00	+22.00	1	1834
10:11:25	973.00	974.00	974.00	+21.00	1	1833
10:11:06	973.00	974.00	974.00	+21.00	1	1832
10:11:06	973.00	974.00	974.00	+21.00	1	1831
10:10:40	973.00	974.00	973.00	+20.00	1	1830
10:10:36	973.00	974.00	973.00	+20.00	1	1829
10:10:34	972.00	973.00	973.00	+20.00	3	1828
10:10:34	972.00	973.00	973.00	+20.00	2	1825
10:10:22	972.00	973.00	973.00	+20.00	1	1823
10:10:20	972.00	973.00	972.00	+19.00	1	1822
10:10:07	972.00	973.00	973.00	+20.00	1	1821
10:10:07	973.00	974.00	973.00	+20.00	5	1820
10:10:07	973.00	974.00	973.00	+20.00	4	1815
10:10:04	974.00	975.00	974.00	+21.00	7	1811
10:10:03	974.00	975.00	974.00	+21.00	2	1804
10:09:02	975.00	976.00	975.00	+22.00	1	1802
10:09:02	975.00	976.00	975.00	+22.00	1	1801
10:09:01	975.00	976.00	975.00	+22.00	1	1800
10:09:00	975.00	976.00	975.00	+22.00	1	1799
10:08:49	975.00	976.00	975.00	+22.00	1	1798
10:07:59	974.00	975.00	975.00	+22.00	1	1797
10:07:54	974.00	975.00	975.00	+22.00	1	1796
10:07:49	974.00	975.00	975.00	+22.00	1	1795
10:07:48	974.00	975.00	975.00	+22.00	2	1794
10:07:36	975.00	976.00	975.00	+22.00	4	1792
10:07:36	975.00	976.00	975.00	+22.00	2	1788
10:07:36	975.00	976.00	975.00	+22.00	1	1786
10:07:26	976.00	977.00	976.00	+23.00	3	1785
10:06:53	977.00	978.00	977.00	+24.00	1	1782
10:06:39	977.00	978.00	977.00	+24.00	1	1781
10:06:39	976.00	977.00	977.00	+24.00	6	1780
10:06:15	976.00	977.00	977.00	+24.00	1	1774
10:06:02	976.00	977.00	977.00	+24.00	3	1773
10:05:37	976.00	977.00	976.00	+23.00	1	1770
10:05:36	976.00	977.00	977.00	+24.00	1	1769
10:05:09	976.00	978.00	976.00	+23.00	1	1768
10:04:35	976.00	978.00	976.00	+23.00	1	1767
10:04:25	977.00	978.00	977.00	+24.00	1	1766
10:03:43	977.00	978.00	977.00	+24.00	1	1765
10:03:13	977.00	978.00	978.00	+25.00	1	1764
10:02:48	977.00	978.00	977.00	+24.00	1	1763
10:02:48	975.00	976.00	977.00	+24.00	1	1762
10:02:48	975.00	976.00	976.00	+23.00	2	1761
10:02:02	976.00	978.00	976.00	+23.00	1	1759
10:01:53	976.00	977.00	977.00	+24.00	1	1758
10:01:52	977.00	978.00	977.00	+24.00	6	1757
10:01:52	977.00	978.00	977.00	+24.00	1	1751
10:01:44	977.00	978.00	977.00	+24.00	1	1750
10:00:53	977.00	978.00	978.00	+25.00	1	1749
10:00:50	977.00	978.00	978.00	+25.00	1	1748
10:00:43	978.00	979.00	978.00	+25.00	1	1747
10:00:23	977.00	978.00	978.00	+25.00	2	1746
10:00:01	977.00	979.00	977.00	+24.00	1	1744
10:00:00	977.00	979.00	979.00	+26.00	1	1743
09:59:57	978.00	979.00	978.00	+25.00	1	1742
09:59:43	978.00	979.00	978.00	+25.00	2	1741
09:59:42	978.00	979.00	978.00	+25.00	1	1739
09:59:39	978.00	979.00	978.00	+25.00	1	1738
09:59:06	977.00	979.00	979.00	+26.00	10	1737
09:59:06	977.00	978.00	978.00	+25.00	11	1727
09:58:43	977.00	978.00	977.00	+24.00	4	1716
09:58:32	976.00	977.00	977.00	+24.00	3	1712
09:58:32	976.00	977.00	977.00	+24.00	1	1709
09:58:32	976.00	977.00	977.00	+24.00	1	1708
09:58:27	976.00	977.00	977.00	+24.00	1	1707
09:58:02	976.00	977.00	977.00	+24.00	1	1706
09:57:47	977.00	978.00	977.00	+24.00	1	1705
09:57:20	976.00	977.00	977.00	+24.00	1	1704
09:57:18	976.00	977.00	977.00	+24.00	1	1703
09:57:12	976.00	977.00	977.00	+24.00	1	1702
09:57:09	976.00	977.00	977.00	+24.00	1	1701
09:56:52	977.00	978.00	977.00	+24.00	1	1700
09:56:44	977.00	978.00	977.00	+24.00	1	1699
09:56:41	977.00	978.00	977.00	+24.00	1	1698
09:56:27	978.00	979.00	978.00	+25.00	1	1697
09:56:25	977.00	979.00	979.00	+26.00	1	1696
09:56:24	978.00	979.00	978.00	+25.00	1	1695
09:56:24	978.00	979.00	978.00	+25.00	1	1694
09:56:04	976.00	979.00	979.00	+26.00	1	1693
09:56:04	976.00	979.00	979.00	+26.00	1	1692
09:56:03	978.00	979.00	978.00	+25.00	1	1691
09:56:02	978.00	979.00	978.00	+25.00	1	1690
09:56:02	979.00	980.00	979.00	+26.00	9	1689
09:55:59	979.00	980.00	979.00	+26.00	1	1680
09:55:44	978.00	979.00	980.00	+27.00	1	1679
09:55:44	978.00	979.00	979.00	+26.00	2	1678
09:55:43	978.00	979.00	979.00	+26.00	1	1676
09:55:41	978.00	979.00	979.00	+26.00	1	1675
09:55:39	978.00	979.00	979.00	+26.00	1	1674
09:55:36	978.00	979.00	979.00	+26.00	10	1673
09:55:36	978.00	979.00	979.00	+26.00	5	1663
09:55:32	978.00	979.00	979.00	+26.00	1	1658
09:55:26	978.00	979.00	978.00	+25.00	1	1657
09:55:22	977.00	978.00	978.00	+25.00	2	1656
09:55:22	977.00	978.00	978.00	+25.00	5	1654
09:55:22	977.00	978.00	978.00	+25.00	1	1649
09:55:22	977.00	978.00	978.00	+25.00	1	1648
09:55:21	977.00	978.00	978.00	+25.00	1	1647
09:55:20	977.00	978.00	978.00	+25.00	1	1646
09:55:20	977.00	978.00	978.00	+25.00	1	1645
09:55:17	977.00	978.00	978.00	+25.00	1	1644
09:55:13	977.00	978.00	978.00	+25.00	2	1643
09:55:13	977.00	978.00	978.00	+25.00	1	1641
09:55:07	977.00	978.00	978.00	+25.00	10	1640
09:55:05	977.00	978.00	977.00	+24.00	1	1630
09:54:56	976.00	977.00	977.00	+24.00	4	1629
09:54:56	976.00	977.00	977.00	+24.00	5	1625
09:54:48	975.00	976.00	976.00	+23.00	5	1620
09:54:48	975.00	976.00	976.00	+23.00	5	1615
09:54:45	974.00	975.00	975.00	+22.00	1	1610
09:54:33	974.00	975.00	975.00	+22.00	2	1609
09:54:33	974.00	975.00	975.00	+22.00	5	1607
09:54:23	973.00	974.00	974.00	+21.00	2	1602
09:54:23	973.00	974.00	974.00	+21.00	5	1600
09:53:41	973.00	974.00	974.00	+21.00	1	1595
09:53:40	973.00	974.00	973.00	+20.00	1	1594
09:53:28	973.00	974.00	974.00	+21.00	1	1593
09:52:41	972.00	973.00	973.00	+20.00	9	1592
09:51:18	971.00	973.00	973.00	+20.00	1	1583
09:51:14	970.00	972.00	972.00	+19.00	4	1582
09:50:54	970.00	971.00	971.00	+18.00	1	1578
09:50:54	970.00	971.00	971.00	+18.00	3	1577
09:50:53	970.00	971.00	971.00	+18.00	1	1574
09:50:53	970.00	971.00	971.00	+18.00	1	1573
09:50:49	970.00	971.00	971.00	+18.00	1	1572
09:50:40	971.00	972.00	971.00	+18.00	5	1571
09:50:40	971.00	972.00	972.00	+19.00	1	1566
09:50:20	972.00	973.00	972.00	+19.00	1	1565
09:50:16	972.00	973.00	972.00	+19.00	1	1564
09:50:16	972.00	973.00	972.00	+19.00	1	1563
09:50:12	972.00	973.00	972.00	+19.00	1	1562
09:50:03	972.00	973.00	972.00	+19.00	1	1561
09:49:21	972.00	973.00	972.00	+19.00	1	1560
09:48:55	972.00	973.00	973.00	+20.00	1	1559
09:48:53	972.00	973.00	972.00	+19.00	1	1558
09:48:51	972.00	973.00	973.00	+20.00	1	1557
09:48:27	973.00	974.00	973.00	+20.00	1	1556
09:48:27	972.00	973.00	973.00	+20.00	7	1555
09:48:27	972.00	973.00	972.00	+19.00	1	1548
09:48:27	972.00	973.00	972.00	+19.00	2	1547
09:48:12	973.00	974.00	973.00	+20.00	1	1545
09:47:53	973.00	974.00	973.00	+20.00	1	1544
09:47:49	973.00	974.00	973.00	+20.00	1	1543
09:47:34	973.00	974.00	974.00	+21.00	1	1542
09:47:17	972.00	974.00	974.00	+21.00	1	1541
09:47:17	973.00	974.00	973.00	+20.00	1	1540
09:47:15	973.00	974.00	973.00	+20.00	2	1539
09:47:15	973.00	974.00	973.00	+20.00	5	1537
09:47:15	973.00	974.00	973.00	+20.00	3	1532
09:47:14	973.00	975.00	973.00	+20.00	1	1529
09:46:32	973.00	975.00	975.00	+22.00	1	1528
09:46:31	974.00	975.00	974.00	+21.00	2	1527
09:46:31	974.00	975.00	974.00	+21.00	1	1525
09:46:13	974.00	975.00	974.00	+21.00	1	1524
09:45:55	974.00	975.00	975.00	+22.00	1	1523
09:44:34	973.00	975.00	975.00	+22.00	1	1522
09:44:09	973.00	975.00	975.00	+22.00	1	1521
09:43:47	974.00	975.00	974.00	+21.00	1	1520
09:43:41	974.00	975.00	974.00	+21.00	3	1519
09:43:13	975.00	976.00	975.00	+22.00	1	1516
09:43:13	975.00	976.00	975.00	+22.00	1	1515
09:43:10	975.00	976.00	975.00	+22.00	1	1514
09:43:09	975.00	976.00	975.00	+22.00	1	1513
09:43:00	975.00	976.00	975.00	+22.00	1	1512
09:42:47	976.00	977.00	976.00	+23.00	1	1511
09:42:39	975.00	976.00	976.00	+23.00	1	1510
09:42:37	975.00	976.00	976.00	+23.00	1	1509
09:42:31	976.00	977.00	976.00	+23.00	1	1508
09:42:07	975.00	977.00	977.00	+24.00	1	1507
09:42:06	975.00	976.00	976.00	+23.00	1	1506
09:42:06	976.00	977.00	976.00	+23.00	5	1505
09:41:54	977.00	978.00	977.00	+24.00	2	1500
09:41:47	976.00	977.00	977.00	+24.00	1	1498
09:41:47	976.00	977.00	977.00	+24.00	17	1497
09:41:46	976.00	977.00	976.00	+23.00	1	1480
09:41:41	976.00	977.00	977.00	+24.00	1	1479
09:41:29	975.00	976.00	976.00	+23.00	1	1478
09:41:28	975.00	976.00	976.00	+23.00	1	1477
09:41:26	975.00	976.00	975.00	+22.00	1	1476
09:41:24	976.00	977.00	976.00	+23.00	1	1475
09:41:24	975.00	976.00	976.00	+23.00	2	1474
09:41:21	975.00	976.00	976.00	+23.00	1	1472
09:41:16	976.00	977.00	976.00	+23.00	1	1471
09:41:14	976.00	977.00	976.00	+23.00	2	1470
09:41:11	975.00	976.00	976.00	+23.00	1	1468
09:41:08	975.00	976.00	976.00	+23.00	1	1467
09:41:08	975.00	976.00	976.00	+23.00	1	1466
09:41:07	975.00	976.00	976.00	+23.00	3	1465
09:41:06	975.00	976.00	976.00	+23.00	1	1462
09:41:03	975.00	976.00	976.00	+23.00	1	1461
09:40:57	975.00	976.00	976.00	+23.00	1	1460
09:40:26	974.00	975.00	975.00	+22.00	5	1459
09:40:26	973.00	974.00	974.00	+21.00	1	1454
09:40:26	973.00	974.00	974.00	+21.00	4	1453
09:40:20	973.00	974.00	974.00	+21.00	1	1449
09:39:48	972.00	973.00	973.00	+20.00	3	1448
09:39:23	970.00	972.00	972.00	+19.00	6	1445
09:39:23	970.00	972.00	972.00	+19.00	1	1439
09:39:23	970.00	971.00	971.00	+18.00	2	1438
09:39:23	970.00	971.00	971.00	+18.00	1	1436
09:39:09	970.00	971.00	971.00	+18.00	1	1435
09:39:00	970.00	971.00	971.00	+18.00	1	1434
09:38:34	970.00	971.00	971.00	+18.00	1	1433
09:38:10	970.00	971.00	970.00	+17.00	1	1432
09:37:38	970.00	971.00	970.00	+17.00	1	1431
09:37:38	971.00	972.00	971.00	+18.00	3	1430
09:37:38	971.00	972.00	971.00	+18.00	1	1427
09:37:35	971.00	972.00	972.00	+19.00	1	1426
09:37:00	971.00	972.00	972.00	+19.00	1	1425
09:37:00	971.00	972.00	972.00	+19.00	1	1424
09:36:47	971.00	972.00	971.00	+18.00	1	1423
09:36:05	972.00	973.00	972.00	+19.00	1	1422
09:36:01	972.00	973.00	972.00	+19.00	1	1421
09:35:55	971.00	972.00	972.00	+19.00	1	1420
09:35:50	972.00	973.00	972.00	+19.00	5	1419
09:35:50	973.00	974.00	973.00	+20.00	3	1414
09:35:50	972.00	973.00	973.00	+20.00	5	1411
09:35:37	972.00	973.00	972.00	+19.00	1	1406
09:34:51	971.00	972.00	972.00	+19.00	1	1405
09:34:51	971.00	972.00	972.00	+19.00	1	1404
09:34:42	971.00	972.00	972.00	+19.00	1	1403
09:34:34	970.00	971.00	971.00	+18.00	1	1402
09:34:34	970.00	971.00	971.00	+18.00	1	1401
09:34:33	970.00	971.00	971.00	+18.00	1	1400
09:34:31	970.00	971.00	971.00	+18.00	1	1399
09:33:35	969.00	970.00	970.00	+17.00	1	1398
09:33:17	968.00	969.00	969.00	+16.00	1	1397
09:33:15	968.00	969.00	969.00	+16.00	1	1396
09:33:15	968.00	969.00	969.00	+16.00	1	1395
09:33:13	968.00	969.00	969.00	+16.00	1	1394
09:33:11	968.00	969.00	969.00	+16.00	2	1393
09:33:06	968.00	969.00	968.00	+15.00	1	1391
09:33:05	968.00	969.00	968.00	+15.00	1	1390
09:32:52	968.00	969.00	968.00	+15.00	1	1389
09:32:51	968.00	969.00	969.00	+16.00	2	1388
09:32:48	969.00	970.00	969.00	+16.00	1	1386
09:32:48	969.00	970.00	970.00	+17.00	1	1385
09:32:48	968.00	970.00	970.00	+17.00	8	1384
09:32:48	968.00	969.00	969.00	+16.00	1	1376
09:32:48	968.00	969.00	969.00	+16.00	1	1375
09:32:46	969.00	970.00	969.00	+16.00	1	1374
09:32:45	969.00	970.00	969.00	+16.00	1	1373
09:32:42	969.00	970.00	969.00	+16.00	1	1372
09:32:35	969.00	970.00	969.00	+16.00	1	1371
09:32:32	969.00	970.00	969.00	+16.00	5	1370
09:32:31	969.00	970.00	970.00	+17.00	1	1365
09:32:28	969.00	970.00	970.00	+17.00	1	1364
09:32:08	970.00	971.00	970.00	+17.00	1	1363
09:32:01	970.00	971.00	970.00	+17.00	1	1362
09:32:00	970.00	971.00	971.00	+18.00	1	1361
09:31:59	970.00	971.00	970.00	+17.00	1	1360
09:31:55	970.00	971.00	970.00	+17.00	1	1359
09:31:52	970.00	971.00	970.00	+17.00	1	1358
09:31:47	970.00	971.00	970.00	+17.00	1	1357
09:31:46	970.00	971.00	970.00	+17.00	1	1356
09:31:46	970.00	971.00	970.00	+17.00	2	1355
09:31:40	970.00	971.00	970.00	+17.00	1	1353
09:31:39	970.00	971.00	971.00	+18.00	1	1352
09:31:38	970.00	971.00	970.00	+17.00	1	1351
09:31:36	970.00	971.00	971.00	+18.00	1	1350
09:31:35	970.00	971.00	971.00	+18.00	2	1349
09:31:31	970.00	971.00	970.00	+17.00	1	1347
09:31:26	971.00	972.00	971.00	+18.00	1	1346
09:31:26	971.00	972.00	971.00	+18.00	3	1345
09:31:26	971.00	972.00	971.00	+18.00	1	1342
09:31:26	971.00	972.00	971.00	+18.00	1	1341
09:31:26	971.00	972.00	971.00	+18.00	4	1340
09:31:22	972.00	973.00	972.00	+19.00	6	1336
09:31:20	972.00	973.00	972.00	+19.00	1	1330
09:31:13	972.00	973.00	972.00	+19.00	1	1329
09:31:12	972.00	973.00	973.00	+20.00	1	1328
09:31:12	972.00	973.00	972.00	+19.00	1	1327
09:31:12	972.00	973.00	972.00	+19.00	1	1326
09:31:05	972.00	973.00	972.00	+19.00	1	1325
09:31:02	972.00	973.00	973.00	+20.00	1	1324
09:30:23	972.00	973.00	972.00	+19.00	1	1323
09:30:20	972.00	973.00	973.00	+20.00	1	1322
09:30:20	972.00	973.00	973.00	+20.00	1	1321
09:30:19	972.00	973.00	972.00	+19.00	1	1320
09:30:09	972.00	973.00	973.00	+20.00	5	1319
09:30:09	971.00	972.00	972.00	+19.00	1	1314
09:30:09	971.00	972.00	972.00	+19.00	1	1313
09:30:05	971.00	972.00	972.00	+19.00	1	1312
09:30:04	972.00	973.00	972.00	+19.00	1	1311
09:30:01	972.00	973.00	972.00	+19.00	1	1310
09:29:55	971.00	972.00	972.00	+19.00	6	1309
09:29:51	971.00	973.00	973.00	+20.00	1	1303
09:29:50	972.00	973.00	972.00	+19.00	1	1302
09:29:41	972.00	974.00	972.00	+19.00	2	1301
09:29:41	973.00	974.00	973.00	+20.00	1	1299
09:29:40	973.00	974.00	973.00	+20.00	1	1298
09:29:40	973.00	974.00	973.00	+20.00	1	1297
09:29:40	973.00	974.00	973.00	+20.00	1	1296
09:29:29	974.00	975.00	974.00	+21.00	1	1295
09:29:28	974.00	975.00	974.00	+21.00	1	1294
09:29:26	974.00	975.00	974.00	+21.00	1	1293
09:29:25	974.00	975.00	974.00	+21.00	1	1292
09:29:24	974.00	975.00	974.00	+21.00	1	1291
09:29:22	974.00	975.00	974.00	+21.00	2	1290
09:29:21	974.00	975.00	974.00	+21.00	1	1288
09:29:13	974.00	975.00	974.00	+21.00	1	1287
09:29:03	974.00	975.00	975.00	+22.00	1	1286
09:29:01	975.00	976.00	975.00	+22.00	1	1285
09:29:01	975.00	976.00	975.00	+22.00	2	1284
09:29:01	975.00	976.00	975.00	+22.00	1	1282
09:29:01	975.00	976.00	975.00	+22.00	4	1281
09:29:01	975.00	976.00	975.00	+22.00	1	1277
09:29:00	975.00	976.00	975.00	+22.00	1	1276
09:28:58	975.00	976.00	975.00	+22.00	1	1275
09:28:58	975.00	976.00	975.00	+22.00	1	1274
09:28:55	975.00	976.00	975.00	+22.00	2	1273
09:28:50	975.00	976.00	975.00	+22.00	1	1271
09:28:44	976.00	977.00	976.00	+23.00	10	1270
09:28:44	976.00	977.00	976.00	+23.00	1	1260
09:28:37	977.00	978.00	977.00	+24.00	5	1259
09:28:37	977.00	978.00	977.00	+24.00	2	1254
09:28:37	977.00	978.00	977.00	+24.00	1	1252
09:28:29	977.00	978.00	977.00	+24.00	1	1251
09:28:23	977.00	978.00	978.00	+25.00	1	1250
09:28:09	977.00	978.00	978.00	+25.00	1	1249
09:27:40	977.00	978.00	978.00	+25.00	1	1248
09:27:34	977.00	978.00	977.00	+24.00	1	1247
09:27:32	977.00	978.00	978.00	+25.00	1	1246
09:27:28	977.00	978.00	978.00	+25.00	1	1245
09:27:24	977.00	978.00	977.00	+24.00	1	1244
09:27:05	978.00	979.00	978.00	+25.00	2	1243
09:27:05	978.00	979.00	978.00	+25.00	1	1241
09:27:02	978.00	979.00	978.00	+25.00	1	1240
09:26:59	978.00	979.00	978.00	+25.00	1	1239
09:26:56	978.00	979.00	978.00	+25.00	2	1238
09:26:39	978.00	979.00	978.00	+25.00	1	1236
09:26:36	978.00	979.00	978.00	+25.00	1	1235
09:26:28	978.00	979.00	978.00	+25.00	2	1234
09:26:27	978.00	979.00	979.00	+26.00	11	1232
09:26:15	978.00	979.00	978.00	+25.00	1	1221
09:25:56	978.00	979.00	978.00	+25.00	1	1220
09:25:53	978.00	979.00	978.00	+25.00	1	1219
09:25:52	978.00	979.00	979.00	+26.00	1	1218
09:25:48	978.00	979.00	978.00	+25.00	1	1217
09:25:45	978.00	979.00	979.00	+26.00	1	1216
09:25:29	977.00	978.00	978.00	+25.00	1	1215
09:25:16	977.00	978.00	978.00	+25.00	1	1214
09:25:15	977.00	978.00	978.00	+25.00	1	1213
09:25:15	977.00	978.00	978.00	+25.00	1	1212
09:25:12	977.00	978.00	978.00	+25.00	1	1211
09:24:51	978.00	979.00	978.00	+25.00	1	1210
09:24:46	978.00	979.00	978.00	+25.00	1	1209
09:24:40	977.00	979.00	977.00	+24.00	1	1208
09:24:34	977.00	978.00	978.00	+25.00	6	1207
09:24:34	976.00	977.00	977.00	+24.00	4	1201
09:24:34	976.00	977.00	977.00	+24.00	3	1197
09:23:56	977.00	978.00	977.00	+24.00	1	1194
09:23:53	977.00	978.00	977.00	+24.00	1	1193
09:23:53	977.00	978.00	977.00	+24.00	1	1192
09:23:49	977.00	978.00	978.00	+25.00	1	1191
09:23:49	977.00	978.00	977.00	+24.00	1	1190
09:23:42	977.00	978.00	977.00	+24.00	1	1189
09:23:41	977.00	978.00	978.00	+25.00	1	1188
09:23:30	978.00	979.00	978.00	+25.00	2	1187
09:23:30	978.00	979.00	978.00	+25.00	2	1185
09:23:30	977.00	978.00	978.00	+25.00	4	1183
09:23:19	977.00	978.00	978.00	+25.00	1	1179
09:23:04	978.00	979.00	978.00	+25.00	3	1178
09:22:59	978.00	979.00	979.00	+26.00	1	1175
09:22:43	979.00	980.00	979.00	+26.00	6	1174
09:22:43	979.00	980.00	979.00	+26.00	1	1168
09:22:40	979.00	981.00	981.00	+28.00	1	1167
09:22:38	979.00	980.00	980.00	+27.00	1	1166
09:22:38	980.00	981.00	980.00	+27.00	1	1165
09:22:36	979.00	980.00	980.00	+27.00	1	1164
09:22:36	979.00	980.00	980.00	+27.00	1	1163
09:22:28	979.00	980.00	981.00	+28.00	1	1162
09:22:28	979.00	980.00	980.00	+27.00	2	1161
09:22:25	979.00	980.00	980.00	+27.00	1	1159
09:22:25	979.00	980.00	980.00	+27.00	1	1158
09:22:21	979.00	981.00	979.00	+26.00	1	1157
09:22:21	980.00	981.00	980.00	+27.00	1	1156
09:22:19	980.00	981.00	980.00	+27.00	1	1155
09:22:15	980.00	981.00	980.00	+27.00	3	1154
09:22:14	980.00	982.00	982.00	+29.00	1	1151
09:22:13	980.00	982.00	980.00	+27.00	1	1150
09:22:13	980.00	982.00	980.00	+27.00	5	1149
09:22:09	980.00	982.00	980.00	+27.00	1	1144
09:22:08	980.00	982.00	982.00	+29.00	1	1143
09:22:07	981.00	982.00	981.00	+28.00	1	1142
09:22:07	980.00	981.00	981.00	+28.00	1	1141
09:22:06	979.00	981.00	981.00	+28.00	3	1140
09:22:06	979.00	981.00	981.00	+28.00	1	1137
09:22:06	980.00	981.00	980.00	+27.00	4	1136
09:22:06	980.00	981.00	980.00	+27.00	1	1132
09:22:05	980.00	981.00	980.00	+27.00	1	1131
09:22:05	980.00	981.00	980.00	+27.00	1	1130
09:22:05	980.00	981.00	981.00	+28.00	2	1129
09:22:05	979.00	980.00	980.00	+27.00	45	1127
09:22:05	979.00	980.00	980.00	+27.00	3	1082
09:22:05	979.00	980.00	980.00	+27.00	1	1079
09:22:05	979.00	980.00	980.00	+27.00	6	1078
09:22:05	979.00	980.00	980.00	+27.00	16	1072
09:22:05	979.00	980.00	980.00	+27.00	2	1056
09:22:05	979.00	980.00	980.00	+27.00	1	1054
09:22:01	979.00	980.00	980.00	+27.00	1	1053
09:21:58	979.00	980.00	979.00	+26.00	1	1052
09:21:57	978.00	979.00	979.00	+26.00	5	1051
09:21:57	978.00	979.00	979.00	+26.00	4	1046
09:21:57	977.00	978.00	978.00	+25.00	29	1042
09:21:57	977.00	978.00	978.00	+25.00	4	1013
09:21:57	977.00	978.00	978.00	+25.00	7	1009
09:21:57	976.00	977.00	977.00	+24.00	8	1002
09:21:57	976.00	977.00	977.00	+24.00	12	994
09:21:57	976.00	977.00	977.00	+24.00	1	982
09:21:57	976.00	977.00	977.00	+24.00	1	981
09:21:56	976.00	977.00	977.00	+24.00	1	980
09:21:52	976.00	977.00	977.00	+24.00	1	979
09:21:51	976.00	977.00	977.00	+24.00	1	978
09:21:50	976.00	977.00	977.00	+24.00	1	977
09:21:48	976.00	977.00	977.00	+24.00	1	976
09:21:43	976.00	977.00	977.00	+24.00	1	975
09:21:40	976.00	977.00	976.00	+23.00	1	974
09:21:37	976.00	977.00	976.00	+23.00	1	973
09:21:32	976.00	977.00	976.00	+23.00	1	972
09:21:29	975.00	976.00	976.00	+23.00	23	971
09:21:29	975.00	976.00	976.00	+23.00	2	948
09:21:29	974.00	975.00	975.00	+22.00	21	946
09:21:29	974.00	975.00	975.00	+22.00	1	925
09:21:13	973.00	974.00	974.00	+21.00	5	924
09:21:03	972.00	973.00	973.00	+20.00	8	919
09:21:03	971.00	972.00	972.00	+19.00	1	911
09:21:03	972.00	973.00	972.00	+19.00	1	910
09:20:56	971.00	972.00	972.00	+19.00	1	909
09:20:56	971.00	972.00	971.00	+18.00	1	908
09:20:47	971.00	972.00	972.00	+19.00	1	907
09:20:36	971.00	972.00	971.00	+18.00	1	906
09:20:31	972.00	973.00	972.00	+19.00	1	905
09:20:27	972.00	973.00	972.00	+19.00	1	904
09:20:25	971.00	972.00	972.00	+19.00	6	903
09:20:05	970.00	971.00	971.00	+18.00	1	897
09:20:04	970.00	971.00	971.00	+18.00	1	896
09:20:04	970.00	971.00	971.00	+18.00	1	895
09:19:53	970.00	971.00	971.00	+18.00	1	894
09:19:46	970.00	971.00	971.00	+18.00	1	893
09:19:42	970.00	971.00	970.00	+17.00	1	892
09:19:31	969.00	970.00	970.00	+17.00	7	891
09:18:56	968.00	970.00	968.00	+15.00	1	884
09:18:34	968.00	970.00	968.00	+15.00	1	883
09:18:31	968.00	969.00	969.00	+16.00	1	882
09:18:19	968.00	969.00	968.00	+15.00	1	881
09:18:18	968.00	969.00	969.00	+16.00	1	880
09:18:11	968.00	969.00	969.00	+16.00	1	879
09:17:59	968.00	969.00	968.00	+15.00	1	878
09:17:43	968.00	969.00	968.00	+15.00	2	877
09:17:25	967.00	968.00	968.00	+15.00	1	875
09:17:12	967.00	968.00	968.00	+15.00	4	874
09:17:12	967.00	968.00	968.00	+15.00	1	870
09:17:02	967.00	968.00	968.00	+15.00	1	869
09:17:00	967.00	968.00	968.00	+15.00	1	868
09:16:59	968.00	969.00	968.00	+15.00	1	867
09:16:57	968.00	969.00	968.00	+15.00	2	866
09:16:54	968.00	969.00	968.00	+15.00	1	864
09:16:46	968.00	969.00	969.00	+16.00	1	863
09:16:36	968.00	969.00	968.00	+15.00	1	862
09:16:30	968.00	969.00	968.00	+15.00	3	861
09:16:30	968.00	969.00	968.00	+15.00	1	858
09:16:30	969.00	970.00	969.00	+16.00	3	857
09:16:30	969.00	970.00	969.00	+16.00	2	854
09:16:30	970.00	971.00	970.00	+17.00	15	852
09:16:30	971.00	972.00	971.00	+18.00	6	837
09:16:08	971.00	972.00	971.00	+18.00	1	831
09:16:08	971.00	972.00	971.00	+18.00	1	830
09:15:53	971.00	972.00	972.00	+19.00	1	829
09:15:51	971.00	972.00	972.00	+19.00	1	828
09:15:50	971.00	972.00	971.00	+18.00	2	827
09:15:40	970.00	971.00	971.00	+18.00	3	825
09:15:27	970.00	971.00	971.00	+18.00	1	822
09:15:20	970.00	971.00	971.00	+18.00	1	821
09:15:17	970.00	971.00	970.00	+17.00	1	820
09:15:09	970.00	971.00	970.00	+17.00	1	819
09:15:07	970.00	971.00	970.00	+17.00	1	818
09:15:01	970.00	971.00	970.00	+17.00	1	817
09:14:48	970.00	971.00	970.00	+17.00	1	816
09:14:27	970.00	971.00	970.00	+17.00	1	815
09:14:20	971.00	972.00	971.00	+18.00	1	814
09:14:19	971.00	972.00	971.00	+18.00	1	813
09:14:15	971.00	972.00	971.00	+18.00	2	812
09:14:06	971.00	972.00	971.00	+18.00	1	810
09:14:03	971.00	972.00	972.00	+19.00	1	809
09:14:02	972.00	973.00	972.00	+19.00	1	808
09:14:00	972.00	973.00	972.00	+19.00	1	807
09:13:51	972.00	973.00	972.00	+19.00	1	806
09:13:35	971.00	972.00	972.00	+19.00	1	805
09:13:34	971.00	972.00	972.00	+19.00	1	804
09:13:31	970.00	972.00	972.00	+19.00	1	803
09:13:16	970.00	972.00	972.00	+19.00	1	802
09:13:16	970.00	972.00	972.00	+19.00	1	801
09:13:13	970.00	972.00	970.00	+17.00	1	800
09:13:11	971.00	972.00	972.00	+19.00	1	799
09:13:07	970.00	972.00	972.00	+19.00	1	798
09:13:05	971.00	972.00	971.00	+18.00	2	797
09:12:58	971.00	972.00	972.00	+19.00	1	795
09:12:56	971.00	972.00	971.00	+18.00	2	794
09:12:55	971.00	972.00	972.00	+19.00	1	792
09:12:43	972.00	973.00	972.00	+19.00	1	791
09:12:43	973.00	975.00	973.00	+20.00	3	790
09:12:43	974.00	975.00	974.00	+21.00	12	787
09:12:43	975.00	976.00	975.00	+22.00	13	775
09:12:43	975.00	976.00	975.00	+22.00	1	762
09:12:42	975.00	976.00	976.00	+23.00	1	761
09:12:36	975.00	976.00	976.00	+23.00	1	760
09:12:35	975.00	976.00	976.00	+23.00	1	759
09:12:35	976.00	977.00	976.00	+23.00	1	758
09:12:35	976.00	977.00	976.00	+23.00	1	757
09:12:35	976.00	977.00	976.00	+23.00	1	756
09:12:34	976.00	977.00	976.00	+23.00	5	755
09:12:30	976.00	977.00	976.00	+23.00	1	750
09:12:24	976.00	977.00	976.00	+23.00	1	749
09:12:09	976.00	977.00	976.00	+23.00	1	748
09:12:06	976.00	977.00	976.00	+23.00	1	747
09:12:04	976.00	977.00	976.00	+23.00	1	746
09:11:58	975.00	976.00	976.00	+23.00	1	745
09:11:56	975.00	976.00	976.00	+23.00	1	744
09:11:55	975.00	976.00	976.00	+23.00	1	743
09:11:52	975.00	976.00	976.00	+23.00	1	742
09:11:49	975.00	976.00	976.00	+23.00	1	741
09:11:45	975.00	976.00	976.00	+23.00	1	740
09:11:44	975.00	976.00	976.00	+23.00	3	739
09:11:43	975.00	976.00	975.00	+22.00	1	736
09:11:37	975.00	976.00	975.00	+22.00	1	735
09:11:37	975.00	976.00	976.00	+23.00	11	734
09:11:36	975.00	976.00	975.00	+22.00	1	723
09:11:29	975.00	976.00	975.00	+22.00	1	722
09:11:23	975.00	976.00	975.00	+22.00	1	721
09:11:23	975.00	976.00	976.00	+23.00	1	720
09:11:21	975.00	976.00	976.00	+23.00	3	719
09:11:20	975.00	976.00	976.00	+23.00	1	716
09:11:16	975.00	976.00	976.00	+23.00	1	715
09:11:09	975.00	976.00	976.00	+23.00	1	714
09:11:04	975.00	976.00	976.00	+23.00	1	713
09:11:04	976.00	977.00	976.00	+23.00	1	712
09:11:04	976.00	977.00	976.00	+23.00	1	711
09:11:04	976.00	977.00	976.00	+23.00	1	710
09:11:03	976.00	977.00	976.00	+23.00	1	709
09:11:03	976.00	977.00	976.00	+23.00	1	708
09:11:03	976.00	977.00	976.00	+23.00	1	707
09:11:02	976.00	977.00	976.00	+23.00	1	706
09:11:00	976.00	977.00	976.00	+23.00	1	705
09:10:59	976.00	977.00	976.00	+23.00	1	704
09:10:57	976.00	977.00	976.00	+23.00	1	703
09:10:57	976.00	977.00	976.00	+23.00	1	702
09:10:54	976.00	977.00	976.00	+23.00	1	701
09:10:45	976.00	977.00	976.00	+23.00	1	700
09:10:43	976.00	977.00	976.00	+23.00	1	699
09:10:43	976.00	977.00	976.00	+23.00	1	698
09:10:42	976.00	977.00	976.00	+23.00	1	697
09:10:41	975.00	976.00	976.00	+23.00	2	696
09:10:40	975.00	976.00	976.00	+23.00	1	694
09:10:40	975.00	976.00	976.00	+23.00	1	693
09:10:40	975.00	976.00	976.00	+23.00	1	692
09:10:40	975.00	976.00	976.00	+23.00	2	691
09:10:39	975.00	976.00	976.00	+23.00	1	689
09:10:39	975.00	976.00	976.00	+23.00	1	688
09:10:39	975.00	976.00	976.00	+23.00	1	687
09:10:39	975.00	976.00	976.00	+23.00	1	686
09:10:37	975.00	976.00	976.00	+23.00	1	685
09:10:33	975.00	976.00	976.00	+23.00	1	684
09:10:32	975.00	976.00	975.00	+22.00	1	683
09:10:24	974.00	975.00	975.00	+22.00	8	682
09:10:24	974.00	975.00	975.00	+22.00	2	674
09:10:24	974.00	975.00	975.00	+22.00	2	672
09:10:24	974.00	975.00	975.00	+22.00	2	670
09:10:24	974.00	975.00	975.00	+22.00	13	668
09:10:24	974.00	975.00	975.00	+22.00	4	655
09:10:24	974.00	975.00	975.00	+22.00	2	651
09:10:20	974.00	975.00	974.00	+21.00	1	649
09:10:18	973.00	975.00	973.00	+20.00	1	648
09:10:18	973.00	974.00	974.00	+21.00	7	647
09:10:18	973.00	974.00	974.00	+21.00	2	640
09:10:16	972.00	973.00	973.00	+20.00	2	638
09:10:16	972.00	973.00	973.00	+20.00	19	636
09:10:16	971.00	972.00	972.00	+19.00	5	617
09:10:16	971.00	972.00	972.00	+19.00	3	612
09:10:03	971.00	972.00	971.00	+18.00	1	609
09:10:03	971.00	972.00	971.00	+18.00	1	608
09:10:00	971.00	972.00	972.00	+19.00	1	607
09:10:00	971.00	972.00	972.00	+19.00	2	606
09:09:59	971.00	972.00	971.00	+18.00	1	604
09:09:59	971.00	972.00	971.00	+18.00	1	603
09:09:57	971.00	972.00	971.00	+18.00	1	602
09:09:55	971.00	972.00	971.00	+18.00	1	601
09:09:50	971.00	972.00	971.00	+18.00	1	600
09:09:24	972.00	973.00	972.00	+19.00	1	599
09:09:23	972.00	973.00	972.00	+19.00	2	598
09:09:23	972.00	973.00	972.00	+19.00	1	596
09:09:22	972.00	973.00	972.00	+19.00	1	595
09:09:21	972.00	973.00	972.00	+19.00	1	594
09:09:17	972.00	973.00	972.00	+19.00	1	593
09:09:17	972.00	973.00	972.00	+19.00	1	592
09:09:10	972.00	973.00	972.00	+19.00	1	591
09:09:10	971.00	972.00	972.00	+19.00	1	590
09:09:09	971.00	972.00	972.00	+19.00	1	589
09:09:06	971.00	972.00	972.00	+19.00	1	588
09:09:05	971.00	972.00	972.00	+19.00	1	587
09:09:02	971.00	972.00	972.00	+19.00	1	586
09:09:01	971.00	972.00	972.00	+19.00	1	585
09:09:01	971.00	972.00	972.00	+19.00	1	584
09:09:00	971.00	972.00	972.00	+19.00	1	583
09:08:58	971.00	972.00	972.00	+19.00	1	582
09:08:55	971.00	972.00	972.00	+19.00	1	581
09:08:52	971.00	972.00	972.00	+19.00	1	580
09:08:51	971.00	972.00	972.00	+19.00	1	579
09:08:47	971.00	972.00	971.00	+18.00	1	578
09:08:46	971.00	972.00	972.00	+19.00	2	577
09:08:39	971.00	972.00	972.00	+19.00	1	575
09:08:34	971.00	973.00	973.00	+20.00	1	574
09:08:33	971.00	972.00	972.00	+19.00	1	573
09:08:30	972.00	973.00	972.00	+19.00	6	572
09:08:26	972.00	973.00	973.00	+20.00	1	566
09:08:25	972.00	973.00	973.00	+20.00	1	565
09:08:25	973.00	974.00	973.00	+20.00	1	564
09:08:24	973.00	974.00	973.00	+20.00	1	563
09:08:23	973.00	974.00	973.00	+20.00	1	562
09:08:22	973.00	974.00	974.00	+21.00	1	561
09:08:22	973.00	974.00	974.00	+21.00	1	560
09:08:18	972.00	974.00	974.00	+21.00	1	559
09:08:18	973.00	974.00	973.00	+20.00	6	558
09:08:17	973.00	974.00	973.00	+20.00	2	552
09:08:05	973.00	974.00	973.00	+20.00	1	550
09:08:01	974.00	975.00	974.00	+21.00	1	549
09:08:00	973.00	974.00	974.00	+21.00	8	548
09:08:00	972.00	973.00	973.00	+20.00	1	540
09:08:00	972.00	973.00	973.00	+20.00	14	539
09:08:00	972.00	973.00	973.00	+20.00	2	525
09:08:00	972.00	973.00	973.00	+20.00	1	523
09:07:57	972.00	973.00	972.00	+19.00	1	522
09:07:56	972.00	973.00	973.00	+20.00	1	521
09:07:39	971.00	972.00	972.00	+19.00	1	520
09:07:38	971.00	972.00	972.00	+19.00	1	519
09:07:36	972.00	973.00	972.00	+19.00	1	518
09:07:34	971.00	972.00	973.00	+20.00	4	517
09:07:34	971.00	972.00	972.00	+19.00	1	513
09:07:29	972.00	973.00	972.00	+19.00	1	512
09:07:28	972.00	973.00	972.00	+19.00	1	511
09:07:27	972.00	973.00	972.00	+19.00	1	510
09:07:24	972.00	973.00	973.00	+20.00	1	509
09:07:23	972.00	973.00	972.00	+19.00	1	508
09:07:22	972.00	973.00	972.00	+19.00	3	507
09:07:21	972.00	973.00	972.00	+19.00	2	504
09:07:18	972.00	973.00	973.00	+20.00	1	502
09:07:16	972.00	974.00	972.00	+19.00	1	501
09:07:16	973.00	974.00	973.00	+20.00	1	500
09:07:15	973.00	974.00	973.00	+20.00	2	499
09:07:13	973.00	974.00	973.00	+20.00	1	497
09:07:11	971.00	973.00	973.00	+20.00	1	496
09:07:09	973.00	974.00	973.00	+20.00	1	495
09:07:08	971.00	973.00	973.00	+20.00	2	494
09:07:08	970.00	973.00	973.00	+20.00	1	492
09:07:06	971.00	972.00	972.00	+19.00	1	491
09:07:03	972.00	973.00	973.00	+20.00	1	490
09:07:03	972.00	973.00	973.00	+20.00	1	489
09:07:00	972.00	973.00	973.00	+20.00	1	488
09:06:59	972.00	973.00	973.00	+20.00	1	487
09:06:58	971.00	972.00	972.00	+19.00	13	486
09:06:58	970.00	971.00	971.00	+18.00	5	473
09:06:58	969.00	970.00	970.00	+17.00	39	468
09:06:58	969.00	970.00	970.00	+17.00	26	429
09:06:58	969.00	970.00	970.00	+17.00	2	403
09:06:58	969.00	970.00	970.00	+17.00	22	401
09:06:58	968.00	970.00	970.00	+17.00	1	379
09:06:56	969.00	970.00	970.00	+17.00	1	378
09:06:54	968.00	970.00	970.00	+17.00	1	377
09:06:53	968.00	970.00	970.00	+17.00	1	376
09:06:51	969.00	970.00	969.00	+16.00	1	375
09:06:50	969.00	970.00	970.00	+17.00	1	374
09:06:48	968.00	970.00	968.00	+15.00	2	373
09:06:47	968.00	970.00	970.00	+17.00	1	371
09:06:44	967.00	969.00	969.00	+16.00	21	370
09:06:41	966.00	968.00	968.00	+15.00	17	349
09:06:41	965.00	967.00	967.00	+14.00	7	332
09:06:41	965.00	967.00	967.00	+14.00	4	325
09:06:41	965.00	967.00	967.00	+14.00	1	321
09:06:37	965.00	966.00	966.00	+13.00	1	320
09:06:27	965.00	966.00	966.00	+13.00	1	319
09:06:20	965.00	966.00	966.00	+13.00	1	318
09:06:07	966.00	967.00	966.00	+13.00	1	317
09:06:06	966.00	967.00	966.00	+13.00	1	316
09:06:06	966.00	967.00	967.00	+14.00	1	315
09:06:06	965.00	966.00	966.00	+13.00	12	314
09:06:06	964.00	965.00	965.00	+12.00	5	302
09:06:06	963.00	964.00	964.00	+11.00	3	297
09:06:06	963.00	964.00	964.00	+11.00	1	294
09:06:00	963.00	964.00	964.00	+11.00	1	293
09:05:57	962.00	963.00	963.00	+10.00	3	292
09:05:57	962.00	963.00	963.00	+10.00	1	289
09:05:45	963.00	964.00	963.00	+10.00	2	288
09:05:45	963.00	964.00	963.00	+10.00	1	286
09:05:43	963.00	964.00	963.00	+10.00	1	285
09:05:43	963.00	964.00	963.00	+10.00	1	284
09:05:42	963.00	964.00	963.00	+10.00	1	283
09:05:35	964.00	965.00	964.00	+11.00	5	282
09:05:35	964.00	965.00	965.00	+12.00	3	277
09:05:30	964.00	965.00	964.00	+11.00	1	274
09:05:15	965.00	966.00	965.00	+12.00	2	273
09:05:01	964.00	966.00	966.00	+13.00	1	271
09:04:50	964.00	965.00	965.00	+12.00	1	270
09:04:41	965.00	966.00	965.00	+12.00	2	269
09:04:41	965.00	966.00	965.00	+12.00	9	267
09:04:40	965.00	966.00	966.00	+13.00	1	258
09:04:34	965.00	966.00	966.00	+13.00	1	257
09:04:28	965.00	966.00	966.00	+13.00	1	256
09:04:13	965.00	966.00	966.00	+13.00	1	255
09:04:03	965.00	966.00	966.00	+13.00	1	254
09:04:02	965.00	966.00	966.00	+13.00	1	253
09:04:00	965.00	966.00	966.00	+13.00	1	252
09:03:59	965.00	966.00	966.00	+13.00	1	251
09:03:56	965.00	966.00	965.00	+12.00	1	250
09:03:34	966.00	967.00	966.00	+13.00	1	249
09:03:25	965.00	967.00	965.00	+12.00	1	248
09:03:24	966.00	967.00	966.00	+13.00	5	247
09:03:18	967.00	968.00	967.00	+14.00	1	242
09:03:15	967.00	968.00	967.00	+14.00	1	241
09:03:12	967.00	968.00	967.00	+14.00	1	240
09:03:05	967.00	969.00	967.00	+14.00	1	239
09:03:04	966.00	969.00	966.00	+13.00	1	238
09:03:03	966.00	967.00	967.00	+14.00	1	237
09:03:03	966.00	968.00	968.00	+15.00	1	236
09:03:01	967.00	968.00	967.00	+14.00	1	235
09:03:01	967.00	968.00	967.00	+14.00	1	234
09:03:00	965.00	968.00	968.00	+15.00	1	233
09:02:59	968.00	969.00	968.00	+15.00	1	232
09:02:59	965.00	967.00	968.00	+15.00	18	231
09:02:59	965.00	967.00	967.00	+14.00	14	213
09:02:59	965.00	966.00	966.00	+13.00	1	199
09:02:59	965.00	966.00	965.00	+12.00	8	198
09:02:59	965.00	967.00	965.00	+12.00	1	190
09:02:56	966.00	967.00	966.00	+13.00	1	189
09:02:43	965.00	966.00	966.00	+13.00	1	188
09:02:36	966.00	967.00	966.00	+13.00	1	187
09:02:34	965.00	966.00	966.00	+13.00	1	186
09:02:33	965.00	966.00	966.00	+13.00	1	185
09:02:32	965.00	966.00	966.00	+13.00	1	184
09:02:31	965.00	966.00	966.00	+13.00	1	183
09:02:26	965.00	966.00	966.00	+13.00	1	182
09:02:24	965.00	966.00	966.00	+13.00	2	181
09:02:24	964.00	965.00	965.00	+12.00	7	179
09:02:23	964.00	965.00	965.00	+12.00	1	172
09:02:14	963.00	965.00	965.00	+12.00	1	171
09:02:14	963.00	964.00	964.00	+11.00	1	170
09:02:11	963.00	964.00	964.00	+11.00	1	169
09:02:08	963.00	964.00	964.00	+11.00	1	168
09:02:05	964.00	965.00	964.00	+11.00	1	167
09:02:04	963.00	964.00	964.00	+11.00	1	166
09:02:02	963.00	964.00	964.00	+11.00	1	165
09:02:00	964.00	965.00	964.00	+11.00	1	164
09:01:57	964.00	965.00	964.00	+11.00	1	163
09:01:57	963.00	964.00	964.00	+11.00	1	162
09:01:56	963.00	964.00	964.00	+11.00	1	161
09:01:51	963.00	964.00	964.00	+11.00	1	160
09:01:47	963.00	964.00	964.00	+11.00	1	159
09:01:45	963.00	964.00	964.00	+11.00	3	158
09:01:35	962.00	963.00	963.00	+10.00	1	155
09:01:35	962.00	963.00	963.00	+10.00	1	154
09:01:32	962.00	963.00	963.00	+10.00	1	153
09:01:28	963.00	964.00	963.00	+10.00	1	152
09:01:27	962.00	963.00	963.00	+10.00	1	151
09:01:26	962.00	963.00	963.00	+10.00	1	150
09:01:23	962.00	963.00	963.00	+10.00	2	149
09:01:22	963.00	964.00	963.00	+10.00	7	147
09:01:21	963.00	964.00	964.00	+11.00	1	140
09:01:20	962.00	963.00	963.00	+10.00	2	139
09:01:20	963.00	964.00	963.00	+10.00	4	137
09:01:09	962.00	965.00	965.00	+12.00	2	133
09:01:09	962.00	963.00	963.00	+10.00	1	131
09:01:08	962.00	963.00	963.00	+10.00	1	130
09:01:08	963.00	964.00	963.00	+10.00	8	129
09:01:07	964.00	966.00	964.00	+11.00	2	121
09:01:07	965.00	966.00	965.00	+12.00	1	119
09:01:02	964.00	966.00	966.00	+13.00	1	118
09:01:01	963.00	966.00	966.00	+13.00	1	117
09:01:01	963.00	965.00	965.00	+12.00	1	116
09:01:01	964.00	966.00	964.00	+11.00	1	115
09:01:01	964.00	966.00	964.00	+11.00	1	114
09:01:00	963.00	966.00	966.00	+13.00	1	113
09:00:57	963.00	966.00	966.00	+13.00	1	112
09:00:56	964.00	966.00	964.00	+11.00	1	111
09:00:51	963.00	965.00	966.00	+13.00	1	110
09:00:51	963.00	965.00	965.00	+12.00	3	109
09:00:49	962.00	965.00	965.00	+12.00	1	106
09:00:45	964.00	965.00	964.00	+11.00	1	105
09:00:45	963.00	965.00	963.00	+10.00	5	104
09:00:42	963.00	966.00	966.00	+13.00	1	99
09:00:38	964.00	966.00	964.00	+11.00	1	98
09:00:38	964.00	966.00	964.00	+11.00	1	97
09:00:36	964.00	966.00	964.00	+11.00	2	96
09:00:35	965.00	966.00	965.00	+12.00	1	94
09:00:34	964.00	965.00	964.00	+11.00	1	93
09:00:34	965.00	966.00	965.00	+12.00	1	92
09:00:34	963.00	965.00	965.00	+12.00	1	91
09:00:33	964.00	965.00	964.00	+11.00	1	90
09:00:31	963.00	965.00	965.00	+12.00	1	89
09:00:28	964.00	967.00	964.00	+11.00	3	88
09:00:28	965.00	967.00	965.00	+12.00	6	85
09:00:28	965.00	967.00	965.00	+12.00	1	79
09:00:27	966.00	967.00	966.00	+13.00	1	78
09:00:25	965.00	967.00	967.00	+14.00	1	77
09:00:19	965.00	967.00	965.00	+12.00	1	76
09:00:19	962.00	965.00	965.00	+12.00	2	75
09:00:19	962.00	965.00	965.00	+12.00	1	73
09:00:18	965.00	967.00	965.00	+12.00	1	72
09:00:17	962.00	965.00	965.00	+12.00	1	71
09:00:15	962.00	965.00	965.00	+12.00	3	70
09:00:14	964.00	967.00	964.00	+11.00	1	67
09:00:13	965.00	967.00	965.00	+12.00	1	66
09:00:07	965.00	967.00	965.00	+12.00	6	65
09:00:07	965.00	967.00	965.00	+12.00	1	59
09:00:07	965.00	968.00	965.00	+12.00	2	58
09:00:07	966.00	968.00	966.00	+13.00	1	56
09:00:07	--	--	968.00	+15.00	55	55

　

其他人也逛...

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (256G)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

DJI OSMO POCKET 3 全能套裝

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值6, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

羅技 M650 多工靜音無線滑鼠

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96859.08	-2,147.66	-2.17%
以太幣ETH	3342.35	10.70	0.32%
瑞波幣XRP	1.42	-0.05	-3.34%
比特幣現金BCH	509.15	18.87	3.85%
萊特幣LTC	96.66	4.59	4.98%
卡達幣ADA	1.01	0.00	-0.04%
波場幣TRX	0.206655	0.00	0.91%
恆星幣XLM	0.558626	0.22	63.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。