微 端  (3285) 其他電子業 上櫃

20.90 ▼-0.35 -1.65% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 251 20.50 1 20.90 5 21.25 21.25 20.35 21.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:28:0020.4520.5020.90-0.351251
12:28:0020.4520.5020.80-0.452250
12:28:0020.4520.5020.70-0.551248
12:28:0020.4520.5020.65-0.606247
12:28:0020.4520.5020.50-0.751241
12:00:5820.3520.4020.40-0.855240
12:00:2320.3520.6520.65-0.601235
11:58:5720.3520.5020.35-0.904234
11:58:3620.4020.5020.40-0.851230
11:53:0820.4020.5020.40-0.854229
11:43:4520.4520.5020.45-0.803225
11:39:5620.4520.5020.45-0.801222
11:36:1620.4520.5020.45-0.801221
11:25:4820.4020.4520.45-0.801220
11:24:5220.4020.4520.45-0.801219
11:18:3320.4020.5020.40-0.858218
11:13:1020.4020.5020.40-0.852210
11:11:1820.4020.5020.40-0.852208
11:11:1720.4020.5020.40-0.851206
11:03:4120.4020.5020.40-0.852205
11:03:1120.4520.5020.45-0.801203
11:00:2720.4520.5020.45-0.801202
11:00:2720.5020.6020.50-0.756201
11:00:2020.5020.6020.60-0.651195
10:56:0620.5020.6020.50-0.755194
10:48:4120.6020.8020.60-0.651189
10:44:2220.6020.6520.65-0.602188
10:41:5920.6020.6520.60-0.652186
10:41:5920.6020.6520.60-0.652184
10:40:5420.6020.6520.60-0.652182
10:36:1320.6520.8520.65-0.601180
10:00:2620.6020.9020.90-0.351179
09:54:5020.4520.7020.95-0.301178
09:54:5020.4520.7020.90-0.352177
09:54:5020.4520.7020.85-0.403175
09:54:5020.4520.7020.80-0.453172
09:54:5020.4520.7020.70-0.551169
09:50:1420.4020.5520.80-0.451168
09:50:1420.4020.5520.70-0.551167
09:50:1420.4020.5520.60-0.651166
09:50:1420.4020.5520.55-0.701165
09:43:5420.4520.8020.40-0.8511164
09:43:5420.4520.8020.45-0.805153
09:43:1020.6020.6520.60-0.652148
09:43:0020.6020.6520.60-0.651146
09:42:3920.4520.6020.60-0.652145
09:36:1820.3520.4020.40-0.854143
09:34:5520.5520.6520.40-0.8528139
09:34:5520.5520.6520.45-0.804111
09:34:5520.5520.6520.50-0.758107
09:34:5520.5520.6520.55-0.70699
09:34:5120.5520.6520.55-0.70493
09:32:4220.5020.6520.50-0.75189
09:25:4120.7020.7520.70-0.55188
09:24:4220.4520.5020.50-0.75787
09:23:4120.5020.8020.50-0.75480
09:23:1720.5520.8020.50-0.75176
09:23:1720.5520.8020.55-0.70175
09:13:2420.4020.7520.40-0.85174
09:13:0720.5020.8520.40-0.851473
09:13:0720.5020.8520.45-0.80159
09:13:0720.5020.8520.50-0.75358
09:12:4620.6521.1020.50-0.752255
09:12:4620.6521.1020.55-0.70433
09:12:4620.6521.1020.60-0.65329
09:12:4620.6521.1020.65-0.60126
09:12:1220.7021.1520.70-0.55225
09:11:5320.7521.1520.75-0.50123
09:10:0520.7521.1520.75-0.50122
09:06:1820.7021.2020.60-0.651121
09:06:1820.7021.2020.65-0.60110
09:06:1820.7021.2020.70-0.5529
09:05:3720.8521.4520.65-0.6027
09:05:3720.8521.4520.70-0.5515
09:05:3720.8521.4520.75-0.5014
09:05:3720.8521.4520.80-0.4513
09:05:3720.8521.4520.85-0.4012
09:00:3720.8021.2521.25011
 
加密貨幣
比特幣BTC 35191.34 -1,438.74 -3.93%
以太幣ETH 1349.94 92.66 7.37%
瑞波幣XRP 0.287322 0.00 0.90%
比特幣現金BCH 501.00 -9.42 -1.84%
萊特幣LTC 149.95 -2.19 -1.44%
卡達幣ADA 0.356565 -0.01 -4.00%
波場幣TRX 0.030567 0.00 -3.32%
恆星幣XLM 0.290662 -0.01 -4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。