鑫 創  (3259) 半導體業 上櫃

42.80 ▼-1.20 -2.73% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 126 42.00 12 42.85 1 44.00 44.00 42.00 44.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.0042.8542.80-1.201126
13:17:0842.0042.9042.00-2.001125
13:17:0842.0042.9042.00-2.0018124
13:14:2642.0042.9042.00-2.002106
13:14:2542.0042.9542.00-2.001104
13:14:2442.2042.9542.15-1.851103
13:14:2442.2042.9542.20-1.801102
13:13:0842.2042.9542.20-1.804101
13:12:5942.3042.9542.30-1.70197
13:12:2642.4042.6042.40-1.60196
13:12:2642.5042.6042.50-1.50195
13:06:1542.5542.6042.55-1.45194
13:01:5942.6043.0042.60-1.40193
13:01:5942.6042.6542.65-1.35192
12:57:4642.6543.0042.65-1.35191
12:57:4442.6543.0042.65-1.35190
12:57:4342.6543.0042.65-1.35189
12:29:1742.6543.0042.65-1.35188
12:23:3842.6543.0042.65-1.35187
12:12:1242.7042.9542.70-1.30186
12:10:3442.7042.9542.70-1.30185
12:04:5042.8042.9542.80-1.20184
11:56:1542.8043.0042.80-1.20183
11:51:3642.8543.3042.85-1.15182
11:45:0643.0043.2543.00-1.00281
11:27:0242.5043.3042.50-1.50179
11:27:0242.5042.6042.60-1.40378
11:25:4442.5042.6042.60-1.40175
11:22:4942.6043.3042.60-1.40174
11:16:5342.6043.3042.60-1.40173
11:06:4242.5043.3042.50-1.50172
10:59:1542.4043.3542.40-1.60171
10:55:0942.4543.3542.45-1.55170
10:45:5242.4043.3542.40-1.60169
10:37:3842.3043.0042.30-1.70168
10:37:2642.5043.0542.50-1.50167
10:26:3842.3042.5042.50-1.50166
10:25:4542.3042.5042.50-1.50165
10:25:1142.3042.5042.50-1.50164
10:24:3742.3042.5042.50-1.50163
10:22:3042.3042.5042.50-1.50162
10:19:2242.4042.5042.30-1.70261
10:19:2242.4042.5042.40-1.60159
10:19:1942.4042.5042.50-1.50158
10:18:2442.4043.0542.40-1.60257
10:18:2442.4042.5042.50-1.50255
10:14:1842.4542.5042.50-1.50153
10:10:1942.4042.5042.40-1.60152
10:05:1342.4042.5042.40-1.60251
10:00:1742.5543.0042.50-1.50549
10:00:1742.5543.0042.55-1.45144
09:55:0142.1542.3042.30-1.70143
09:52:4942.1542.3042.30-1.70242
09:50:1242.1042.3042.10-1.90240
09:48:1142.1042.3042.10-1.90138
09:47:2642.1042.4542.10-1.90137
09:47:0442.1042.4542.45-1.55136
09:46:1842.1042.4542.10-1.90235
09:44:5442.0542.4542.05-1.95233
09:31:0742.0042.5042.00-2.00131
09:30:2842.0043.3042.00-2.00530
09:30:1042.0043.3042.00-2.00125
09:29:3842.0043.3042.00-2.00124
09:29:3343.2043.3043.20-0.80123
09:29:1243.3043.4043.30-0.70222
09:28:5643.3043.4043.30-0.70120
09:28:5643.3043.4043.30-0.70219
09:28:1743.3043.5043.30-0.70317
09:28:0643.3043.5043.30-0.70214
09:28:0643.3543.5043.35-0.65312
09:27:5143.4043.5043.40-0.6039
09:26:2043.5043.6043.50-0.5016
09:26:0643.5043.6043.50-0.5015
09:20:0743.5044.0043.50-0.5014
09:16:3343.5045.0043.50-0.5013
09:12:1944.0045.0044.00012
09:11:4043.5544.0044.00011
 
加密貨幣
比特幣BTC 39916.96 510.02 1.29%
以太幣ETH 2293.86 -4.47 -0.19%
瑞波幣XRP 0.707320 0.06 9.73%
比特幣現金BCH 507.02 4.72 0.94%
萊特幣LTC 138.63 4.01 2.98%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.060427 0.00 0.41%
恆星幣XLM 0.267287 0.00 1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。