千 如  (3236) 電子零組件業 上櫃

24.10 ▼-0.50 -2.03% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 184 24.00 19 24.50 10 24.50 25.10 23.90 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:01:5024.0024.1024.10-0.5010184
10:01:3924.0024.1024.10-0.501174
10:01:3924.1024.5024.10-0.501173
10:00:2724.1024.5024.10-0.506172
09:58:3924.1524.5024.15-0.452166
09:58:1924.2024.5024.20-0.401164
09:54:5224.2024.5024.20-0.401163
09:54:0124.2524.5024.25-0.351162
09:53:3124.3024.5024.30-0.301161
09:52:0524.3524.5524.30-0.301160
09:52:0524.3524.5524.35-0.251159
09:46:0624.3024.5524.30-0.302158
09:45:1124.2524.5524.25-0.353156
09:43:0124.2024.5024.20-0.401153
09:40:0324.1524.5024.15-0.451152
09:37:0624.0024.1524.15-0.451151
09:36:0024.1524.2524.15-0.452150
09:35:0824.1524.2524.15-0.451148
09:35:0824.2024.2524.15-0.454147
09:35:0824.2024.2524.20-0.401143
09:34:3624.2524.5024.25-0.351142
09:32:5324.3524.5524.35-0.251141
09:32:5324.3524.5524.35-0.252140
09:30:1424.4024.6024.40-0.201138
09:28:2624.3524.6524.35-0.251137
09:27:0724.4024.6524.35-0.252136
09:27:0724.4024.6524.40-0.203134
09:26:5724.4024.6524.40-0.201131
09:25:4824.3524.7024.35-0.252130
09:25:4824.3524.4024.40-0.201128
09:24:1024.1524.4024.40-0.201127
09:23:4924.1524.3524.35-0.254126
09:23:0824.3024.4024.30-0.301122
09:23:0824.3024.4024.30-0.301121
09:22:5424.4024.5024.40-0.201120
09:22:3324.5024.6024.50-0.109119
09:22:3324.5024.6024.50-0.101110
09:22:3124.5524.6024.55-0.051109
09:22:3024.6024.7024.6001108
09:21:5724.6024.7524.6004107
09:21:5324.7024.8024.70+0.101103
09:20:3825.0025.1025.00+0.406102
09:20:3824.7024.8524.85+0.25196
09:20:0824.8525.1024.85+0.25195
09:19:5324.8525.1024.85+0.25294
09:19:1624.8525.1025.10+0.50192
09:18:3124.8525.1025.10+0.50191
09:18:1824.8525.0525.10+0.50290
09:18:1824.8525.0525.05+0.45188
09:18:0024.8025.0025.00+0.40287
09:16:3924.6525.0025.00+0.40185
09:16:1324.6524.8525.00+0.40284
09:16:1324.6524.8524.85+0.25182
09:15:5224.7024.8524.600181
09:15:5224.7024.8524.70+0.10280
09:14:3324.7524.8524.85+0.25178
09:14:1924.7524.8024.85+0.25277
09:14:1924.7524.8024.80+0.20175
09:12:4324.6024.8524.85+0.25174
09:12:2824.5024.7024.85+0.25273
09:12:2824.5024.7024.70+0.10171
09:11:3624.5024.6524.65+0.05570
09:11:2024.1524.5024.50-0.10165
09:11:1224.4024.5024.40-0.20164
09:10:4324.5024.7024.50-0.10263
09:10:3924.6024.8524.600561
09:10:3424.7024.8524.70+0.10556
09:10:1924.8025.0524.80+0.20251
09:09:0524.8025.1025.10+0.50149
09:08:4624.8025.1025.10+0.50148
09:08:3724.8025.0525.05+0.45247
09:07:5524.8025.0525.05+0.45145
09:07:3324.7025.0525.05+0.45244
09:07:1724.8025.1024.65+0.05342
09:07:1724.8025.1024.75+0.15239
09:07:1724.8025.1024.80+0.20137
09:06:4024.6025.0525.05+0.45136
09:05:3324.6025.0024.600135
09:05:3324.8024.9524.80+0.20134
09:04:4424.5024.8024.80+0.20133
09:04:4224.4024.6024.600132
09:04:4224.4024.6024.6001231
09:04:3624.4024.5524.55-0.05119
09:04:3624.4024.5024.50-0.10118
09:04:3624.4024.5024.50-0.10117
09:04:3624.4024.4524.45-0.15216
09:04:3624.4024.4524.45-0.15214
09:04:2724.3024.4524.45-0.15112
09:04:2724.3024.4024.40-0.20211
09:02:3223.9024.4023.90-0.7029
09:01:5623.9024.4023.90-0.7027
09:01:2523.9024.4523.90-0.7015
09:00:1523.8024.5024.50-0.1014
09:00:07----24.50-0.1033
 
加密貨幣
比特幣BTC 41228.25 -2,309.26 -5.30%
以太幣ETH 3220.04 -62.36 -1.90%
瑞波幣XRP 1.52 0.02 1.58%
比特幣現金BCH 1030.73 -37.93 -3.55%
萊特幣LTC 279.70 -2.07 -0.73%
卡達幣ADA 1.90 -0.13 -6.51%
波場幣TRX 0.111497 0.00 -1.22%
恆星幣XLM 0.619392 -0.03 -4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。