錦 明  (3230) 光電業 上櫃

52.40 ▼-1.60 -2.96% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,911 52.40 3 52.60 6 54.50 54.50 52.30 54.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.4052.6052.40-1.60101911
13:30:0052.4052.6052.40-1.60871901
13:24:5652.4052.6052.60-1.4011814
13:24:3852.5052.7052.40-1.6091813
13:24:3852.5052.7052.50-1.50491804
13:24:3352.5052.7052.50-1.5011755
13:24:2352.5052.7052.70-1.3011754
13:24:1652.5052.7052.50-1.5011753
13:24:0952.6052.7052.50-1.5011752
13:24:0952.6052.7052.60-1.4051751
13:23:5752.5052.6052.60-1.4061746
13:23:4152.5052.6052.60-1.4011740
13:23:3852.5052.6052.50-1.5011739
13:23:1652.5052.6052.50-1.5011738
13:22:4752.5052.6052.60-1.4011737
13:22:2452.5052.6052.50-1.5011736
13:21:1952.5052.6052.60-1.4011735
13:21:1452.5052.6052.60-1.4011734
13:21:1352.5052.6052.50-1.5011733
13:21:1052.5052.6052.50-1.5011732
13:21:0652.5052.6052.50-1.5011731
13:20:4852.5052.6052.50-1.5041730
13:20:3852.5052.6052.50-1.5011726
13:20:3452.5052.6052.60-1.4011725
13:20:1552.5052.6052.50-1.5021724
13:19:5752.5052.6052.50-1.5021722
13:19:4752.5052.6052.60-1.4011720
13:19:2552.5052.6052.60-1.4011719
13:18:4552.5052.6052.60-1.4021718
13:18:4552.5052.6052.50-1.5091716
13:18:2452.5052.7052.70-1.3011707
13:18:2252.5052.6052.60-1.4011706
13:18:0652.6052.7052.60-1.40101705
13:17:4652.6052.7052.60-1.4021695
13:17:3952.6052.7052.60-1.4011693
13:16:3452.6052.7052.60-1.4011692
13:15:1452.5052.6052.60-1.4051691
13:14:4152.5052.6052.60-1.4011686
13:14:3852.5052.6052.50-1.5011685
13:14:0852.6052.7052.60-1.40191684
13:12:5152.6052.7052.70-1.3011665
13:12:2552.6052.7052.60-1.4011664
13:11:1852.6052.7052.60-1.4011663
13:10:4752.6052.7052.70-1.3011662
13:10:1052.6052.7052.70-1.3011661
13:10:0752.6052.7052.70-1.3011660
13:09:2852.5052.7052.70-1.3011659
13:09:0252.6052.7052.60-1.4011658
13:08:4152.6052.7052.60-1.4011657
13:07:5552.6052.7052.60-1.4011656
13:07:4352.6052.7052.60-1.4011655
13:07:2952.5052.6052.60-1.4011654
13:07:1552.5052.6052.60-1.4011653
13:06:2052.4052.5052.50-1.5011652
13:05:5652.5052.6052.50-1.5021651
13:05:3252.5052.6052.50-1.5011649
13:05:2352.4052.6052.40-1.6011648
13:05:1852.5052.6052.50-1.50191647
13:04:4452.5052.7052.50-1.5011628
13:04:3452.5052.7052.50-1.5021627
13:04:2452.5052.7052.50-1.5031625
13:04:2052.5052.6052.60-1.4011622
13:04:1052.6052.7052.60-1.4031621
13:04:0352.6052.7052.60-1.4011618
13:02:4352.4052.5052.50-1.5021617
13:02:2852.3052.4052.50-1.5081615
13:02:2852.3052.4052.40-1.6071607
13:02:2052.3052.4052.30-1.7011600
13:02:1252.3052.4052.30-1.7011599
13:01:4452.3052.4052.30-1.7011598
13:01:0752.3052.4052.30-1.7021597
13:00:5452.4052.5052.40-1.6031595
13:00:5452.4052.5052.40-1.6051592
13:00:5052.4052.5052.40-1.6021587
13:00:3252.4052.5052.40-1.6021585
13:00:2252.4052.5052.40-1.6021583
13:00:1152.4052.5052.50-1.5011581
12:59:5352.4052.5052.50-1.5011580
12:59:4152.4052.5052.40-1.6021579
12:58:3152.4052.5052.50-1.5011577
12:58:2852.5052.6052.50-1.5011576
12:58:2652.5052.6052.50-1.5011575
12:58:1452.5052.6052.50-1.5021574
12:57:2752.5052.6052.50-1.5021572
12:57:1852.5052.6052.50-1.5031570
12:57:1152.5052.6052.50-1.5021567
12:57:0252.5052.6052.60-1.4011565
12:56:4152.4052.5052.50-1.5021564
12:56:4152.4052.5052.50-1.5031562
12:56:3252.4052.5052.50-1.5011559
12:56:1552.5052.6052.50-1.5011558
12:56:1352.5052.6052.50-1.5011557
12:56:0952.4052.5052.50-1.5021556
12:55:3052.5052.6052.50-1.5021554
12:54:3352.5052.6052.50-1.5011552
12:53:5452.4052.5052.50-1.5021551
12:53:2652.3052.5052.50-1.5011549
12:53:1652.4052.5052.40-1.6011548
12:53:1052.4052.5052.40-1.6011547
12:53:0752.4052.5052.40-1.6021546
12:53:0552.4052.5052.40-1.6021544
12:52:3952.4052.5052.40-1.60111542
12:52:3052.4052.5052.50-1.5021531
12:50:3552.4052.5052.40-1.6011529
12:50:3352.4052.5052.40-1.6031528
12:50:3352.4052.5052.40-1.6021525
12:49:0252.4052.6052.40-1.6021523
12:48:5952.3052.4052.40-1.6051521
12:48:5952.5052.7052.40-1.60231516
12:48:5952.5052.7052.50-1.5071493
12:48:2352.5052.6052.60-1.4011486
12:48:1652.5052.6052.60-1.4011485
12:46:2752.5052.6052.60-1.4011484
12:45:2052.5052.6052.50-1.5011483
12:44:3352.5052.6052.60-1.4021482
12:44:0852.5052.7052.50-1.5071480
12:44:0052.5052.7052.50-1.5011473
12:43:2052.5052.7052.50-1.5031472
12:43:2052.4052.5052.50-1.5021469
12:42:5852.5052.6052.50-1.5011467
12:42:5452.5052.7052.50-1.5011466
12:42:0652.5052.7052.50-1.5031465
12:42:0452.5052.7052.50-1.5011462
12:41:5052.5052.6052.50-1.5011461
12:41:4152.5052.6052.50-1.5021460
12:41:3752.5052.7052.50-1.5011458
12:40:5852.5052.7052.50-1.5011457
12:40:5852.4052.5052.50-1.5011456
12:40:5052.4052.5052.40-1.6021455
12:40:3052.4052.5052.40-1.6011453
12:40:1552.4052.5052.40-1.6011452
12:39:4752.4052.5052.50-1.5011451
12:39:2452.5052.7052.50-1.5011450
12:39:0052.5052.8052.50-1.5011449
12:39:0052.5052.8052.50-1.5031448
12:38:4552.4052.8052.40-1.6011445
12:38:3852.4052.8052.40-1.6021444
12:38:2952.3052.4052.40-1.6041442
12:38:2852.4052.5052.40-1.6051438
12:38:2452.8052.9052.50-1.50701433
12:38:2452.8052.9052.60-1.40351363
12:38:2452.8052.9052.70-1.30451328
12:38:2452.8052.9052.80-1.20221283
12:36:2452.8052.9052.80-1.2051261
12:36:2452.8052.9052.80-1.2081256
12:36:2452.8052.9052.90-1.1021248
12:35:2552.8052.9052.90-1.1011246
12:35:0852.9053.0052.90-1.1031245
12:33:3052.9053.0052.90-1.1011242
12:33:3052.9053.0053.00-1.0011241
12:32:4552.8053.0053.00-1.0051240
12:32:0752.8052.9052.90-1.1011235
12:32:0152.8052.9052.80-1.2021234
12:29:4752.8053.0052.80-1.2081232
12:29:3552.8052.9052.90-1.1011224
12:28:5852.8052.9052.80-1.2021223
12:28:5052.8052.9052.90-1.1011221
12:26:5152.8052.9052.80-1.2011220
12:26:4952.8053.0052.70-1.3031219
12:26:4952.8053.0052.80-1.2021216
12:25:2952.8053.0052.80-1.2011214
12:25:2752.8053.0052.80-1.2051213
12:24:4152.8052.9052.90-1.1011208
12:24:2152.8052.9052.90-1.1011207
12:23:4452.8052.9052.90-1.1021206
12:22:5452.7052.9052.90-1.1011204
12:22:4952.8052.9052.80-1.2021203
12:22:1852.7052.8052.80-1.2011201
12:21:5252.7052.8052.80-1.2011200
12:21:5052.7052.8052.80-1.2011199
12:21:4452.7052.8052.80-1.2011198
12:21:3052.7052.8052.80-1.2011197
12:21:0152.7052.8052.80-1.2011196
12:20:5252.7052.8052.80-1.2011195
12:20:0652.7052.8052.80-1.2011194
12:19:4852.7052.8052.80-1.2011193
12:19:1252.8052.9052.80-1.2011192
12:19:0452.8052.9052.80-1.2021191
12:19:0052.8052.9052.90-1.1011189
12:18:0852.7052.8052.80-1.2011188
12:18:0452.7052.8052.80-1.2011187
12:17:3052.7052.8052.80-1.2011186
12:17:2352.7052.8052.80-1.2011185
12:17:1852.7052.8052.80-1.2011184
12:16:5452.8052.9052.80-1.2011183
12:16:2652.8052.9052.80-1.2011182
12:16:2452.8052.9052.80-1.2011181
12:16:2352.8052.9052.80-1.2011180
12:16:2352.7052.8052.80-1.2011179
12:16:0952.7052.8052.80-1.2011178
12:14:5952.6052.7052.70-1.3011177
12:14:3752.7052.8052.70-1.30101176
12:14:3752.7052.8052.70-1.3011166
12:14:3452.7052.8052.70-1.3041165
12:14:1752.7052.8052.70-1.3031161
12:14:1352.7052.8052.70-1.3031158
12:14:0352.7052.8052.70-1.3031155
12:13:5152.7052.8052.70-1.3011152
12:13:5152.7052.8052.70-1.3011151
12:13:2352.8052.9052.80-1.2011150
12:13:1652.8052.9052.80-1.2011149
12:13:0652.8052.9052.80-1.2011148
12:12:5452.8052.9052.90-1.1011147
12:12:2352.7052.9052.90-1.1021146
12:12:1852.8052.9052.80-1.2011144
12:11:3852.8052.9052.80-1.2041143
12:09:3852.7053.0053.00-1.0011139
12:09:3252.9053.0052.80-1.2091138
12:09:3252.9053.0052.90-1.1011129
12:08:5452.7052.8052.80-1.2011128
12:08:4552.7052.8052.80-1.2021127
12:08:4252.8052.9052.80-1.20451125
12:08:4252.8052.9052.80-1.2091080
12:08:3152.9053.0052.90-1.1011071
12:08:2752.9053.0052.90-1.1011070
12:08:1052.8052.9052.90-1.1011069
12:07:5752.8052.9052.90-1.1011068
12:07:5352.9053.0052.90-1.10181067
12:06:4352.9053.1052.90-1.1021049
12:06:0852.9053.0052.90-1.1031047
12:05:0853.0053.1053.00-1.0011044
12:03:5653.0053.1053.00-1.0011043
12:02:3353.0053.1053.00-1.0051042
12:02:3353.0053.1053.00-1.0041037
12:02:1253.0053.1053.00-1.0011033
12:01:4653.0053.1053.00-1.0021032
12:01:4653.0053.1053.00-1.0011030
11:59:5852.9053.0053.00-1.0011029
11:59:4352.9053.0053.00-1.0011028
11:59:4153.0053.1053.00-1.0051027
11:58:1552.9053.0053.00-1.0011022
11:57:0653.0053.1053.00-1.00361021
11:56:4453.1053.2053.10-0.901985
11:56:2653.1053.2053.10-0.905984
11:55:5853.1053.2053.10-0.903979
11:55:5253.0053.2053.00-1.0015976
11:55:5253.1053.2053.10-0.901961
11:55:0153.0053.2053.20-0.801960
11:55:0053.1053.2053.10-0.906959
11:53:3353.2053.3053.20-0.801953
11:53:1353.1053.2053.20-0.801952
11:51:4753.1053.2053.20-0.801951
11:48:4753.0053.2053.20-0.801950
11:48:1653.0053.2053.20-0.801949
11:48:1353.1053.2053.10-0.901948
11:47:4453.1053.2053.10-0.902947
11:46:4153.1053.2053.10-0.901945
11:44:5953.0053.2053.20-0.801944
11:44:4953.1053.2053.10-0.901943
11:44:1253.1053.2053.10-0.906942
11:44:1253.1053.2053.10-0.902936
11:38:4653.2053.3053.20-0.801934
11:38:2153.1053.3053.30-0.702933
11:37:2753.2053.3053.20-0.801931
11:33:3553.0053.3053.30-0.701930
11:31:2853.0053.2053.30-0.705929
11:31:2853.0053.2053.20-0.805924
11:31:0253.1053.2053.10-0.901919
11:30:3353.0053.1053.10-0.901918
11:29:1453.0053.2053.00-1.006917
11:28:3953.1053.2053.10-0.901911
11:27:0953.0053.1053.10-0.901910
11:27:0453.0053.1053.10-0.901909
11:26:5353.0053.1053.10-0.901908
11:26:5353.0053.1053.00-1.001907
11:26:3253.0053.1053.00-1.002906
11:24:5753.1053.2053.00-1.001904
11:24:5753.1053.2053.10-0.901903
11:23:0453.0053.2053.00-1.002902
11:21:5753.0053.2053.00-1.007900
11:21:3853.1053.2053.10-0.901893
11:20:5952.9053.2053.20-0.801892
11:20:5453.0053.2053.00-1.001891
11:20:4953.0053.2053.00-1.003890
11:20:4952.9053.0053.00-1.003887
11:20:1452.9053.0052.90-1.102884
11:20:1252.9053.0053.00-1.001882
11:20:0152.9053.0052.90-1.102881
11:19:2352.8053.0052.80-1.203879
11:19:0952.8052.9052.90-1.101876
11:18:5852.8053.0052.80-1.201875
11:18:3852.8053.0052.80-1.206874
11:18:3052.9053.1052.90-1.1013868
11:18:3053.1053.2053.10-0.901855
11:18:2553.1053.2053.10-0.901854
11:18:1253.1053.3053.00-1.0070853
11:18:1253.1053.3053.10-0.902783
11:17:5653.0053.2053.20-0.801781
11:17:2953.1053.2053.10-0.901780
11:17:0153.0053.2053.20-0.802779
11:16:5853.0053.2053.00-1.001777
11:16:2253.0053.2053.00-1.006776
11:16:2253.1053.3053.10-0.9030770
11:16:1753.2053.3053.20-0.8011740
11:09:2453.2053.4053.40-0.601729
11:09:0053.2053.4053.20-0.8013728
11:08:2753.3053.4053.30-0.709715
11:05:5553.3053.4053.40-0.601706
11:04:0553.3053.4053.40-0.601705
11:01:5753.4053.5053.40-0.603704
11:01:5753.3053.4053.40-0.602701
10:55:2953.3053.5053.50-0.501699
10:54:4653.3053.5053.50-0.501698
10:54:0653.3053.4053.40-0.601697
10:51:2753.4053.5053.30-0.701696
10:51:2753.4053.5053.40-0.601695
10:46:4553.4053.5053.40-0.602694
10:45:3153.4053.5053.40-0.602692
10:43:2953.4053.5053.40-0.602690
10:43:1353.4053.5053.40-0.603688
10:42:5153.4053.5053.40-0.602685
10:37:2253.3053.4053.40-0.601683
10:34:4753.2053.3053.30-0.701682
10:32:3053.1053.3053.10-0.9013681
10:31:4253.1053.3053.10-0.901668
10:31:1753.1053.3053.10-0.902667
10:31:1753.1053.3053.10-0.903665
10:31:0953.1053.3053.10-0.901662
10:31:0153.1053.3053.10-0.905661
10:30:5653.1053.3053.10-0.901656
10:30:4153.1053.3053.10-0.902655
10:30:2253.2053.4053.10-0.9013653
10:30:2253.2053.4053.20-0.807640
10:30:0953.2053.4053.20-0.803633
10:30:0553.2053.3053.30-0.701630
10:29:2553.2053.4053.20-0.805629
10:29:0253.2053.3053.20-0.803624
10:28:5353.3053.4053.30-0.701621
10:28:1653.3053.4053.30-0.7018620
10:28:0653.4053.5053.40-0.603602
10:28:0653.4053.5053.40-0.601599
10:27:4053.4053.5053.50-0.501598
10:27:1753.4053.5053.50-0.501597
10:26:5153.4053.5053.40-0.601596
10:26:3853.4053.6053.40-0.601595
10:25:5653.3053.4053.40-0.601594
10:25:5653.3053.4053.30-0.702593
10:25:3453.4053.5053.40-0.601591
10:25:2653.4053.5053.40-0.6016590
10:25:1153.4053.5053.40-0.603574
10:25:0853.4053.5053.50-0.501571
10:25:0453.4053.5053.50-0.502570
10:24:5153.4053.5053.50-0.501568
10:24:3353.4053.5053.50-0.501567
10:23:5453.4053.5053.40-0.601566
10:23:5453.4053.5053.50-0.501565
10:23:4953.5053.6053.50-0.508564
10:23:0753.5053.6053.50-0.501556
10:21:5053.5053.6053.50-0.502555
10:21:1253.5053.6053.50-0.507553
10:20:5553.5053.6053.60-0.402546
10:20:2053.5053.6053.50-0.501544
10:19:1553.4053.5053.50-0.501543
10:19:0453.4053.5053.50-0.501542
10:18:2453.5053.6053.50-0.503541
10:18:0553.5053.6053.50-0.501538
10:17:3253.5053.6053.50-0.505537
10:15:4453.5053.7053.50-0.501532
10:15:3653.6053.7053.60-0.401531
10:15:2353.5053.7053.70-0.301530
10:14:0453.4053.6053.40-0.601529
10:13:5753.5053.6053.50-0.501528
10:13:0453.5053.7053.50-0.5023527
10:13:0453.5053.7053.50-0.503504
10:13:0453.5053.7053.50-0.501501
10:13:0453.6053.7053.60-0.402500
10:12:5953.6053.7053.60-0.401498
10:12:4653.6053.7053.50-0.502497
10:12:4653.6053.7053.60-0.401495
10:12:4053.7053.8053.70-0.301494
10:12:0753.5053.7053.70-0.301493
10:11:2353.5053.7053.50-0.501492
10:11:1453.5053.7053.50-0.501491
10:10:5553.5053.7053.50-0.505490
10:10:3753.5053.7053.50-0.501485
10:09:1553.5053.7053.50-0.501484
10:09:1553.6053.7053.60-0.401483
10:08:3653.6053.7053.50-0.504482
10:08:3653.6053.7053.60-0.401478
10:07:3653.7053.8053.70-0.302477
10:07:1053.5053.6053.60-0.401475
10:06:5753.4053.5053.50-0.5010474
10:06:4753.5053.7053.50-0.505464
10:06:1953.5053.6053.50-0.501459
10:06:0853.5053.6053.50-0.505458
10:06:0853.4053.5053.50-0.503453
10:05:5453.4053.5053.50-0.501450
10:05:2953.5053.6053.50-0.501449
10:05:2353.5053.6053.50-0.5019448
10:05:1953.6053.7053.60-0.4013429
10:05:1653.7053.8053.70-0.301416
10:04:5253.7053.8053.70-0.302415
10:04:5253.7053.8053.70-0.301413
10:04:4553.6053.7053.70-0.303412
10:04:3653.7053.8053.70-0.302409
10:04:2753.6053.7053.70-0.301407
10:04:2453.6053.7053.70-0.301406
10:04:2053.6053.7053.70-0.302405
10:04:1353.5053.7053.50-0.503403
10:04:1253.5053.6053.60-0.405400
10:04:0653.5053.6053.50-0.5015395
10:04:0453.5053.6053.60-0.405380
10:04:0153.5053.6053.60-0.401375
10:03:3153.5053.6053.60-0.402374
10:03:1253.6053.7053.60-0.401372
10:03:1253.6053.7053.60-0.401371
10:03:0453.6053.7053.60-0.4010370
10:02:5953.7053.8053.60-0.4010360
10:02:5953.7053.8053.70-0.307350
10:02:2753.8054.0053.80-0.2010343
10:02:2653.8054.0053.80-0.202333
10:02:0253.9054.0053.80-0.2011331
10:02:0253.9054.0053.90-0.104320
10:01:1453.9054.0053.90-0.101316
10:01:0653.9054.0053.90-0.102315
10:00:5553.9054.0053.90-0.101313
10:00:1154.0054.1054.0004312
10:00:1154.0054.1054.0002308
10:00:1154.0054.1054.0002306
10:00:1154.0054.1054.00014304
10:00:1154.0054.1054.0001290
09:58:5554.1054.3054.10+0.104289
09:58:5554.1054.3054.10+0.101285
09:56:3954.1054.4054.10+0.101284
09:56:3654.1054.2054.20+0.201283
09:56:3354.1054.2054.10+0.103282
09:55:5154.1054.2054.20+0.201279
09:55:3854.2054.4054.20+0.201278
09:55:2954.1054.2054.20+0.201277
09:55:2954.2054.4054.20+0.202276
09:53:4254.2054.4054.20+0.201274
09:53:3754.1054.2054.20+0.202273
09:53:3754.2054.4054.20+0.201271
09:53:1754.2054.4054.20+0.201270
09:52:2754.1054.2054.20+0.201269
09:52:2754.2054.5054.20+0.208268
09:52:1354.4054.5054.40+0.401260
09:52:1354.2054.4054.40+0.403259
09:52:1354.2054.4054.40+0.402256
09:52:0154.2054.3054.30+0.301254
09:52:0154.1054.2054.20+0.206253
09:50:2654.1054.3054.10+0.101247
09:49:5754.1054.3054.10+0.101246
09:49:5754.1054.3054.10+0.101245
09:48:3154.1054.3054.10+0.102244
09:48:2154.1054.3054.10+0.101242
09:48:1754.1054.3054.10+0.104241
09:47:5254.1054.3054.10+0.101237
09:47:4154.2054.3054.20+0.201236
09:46:2154.2054.4054.20+0.201235
09:46:1554.2054.3054.30+0.301234
09:42:4654.0054.1054.10+0.109233
09:42:2454.0054.1054.0005224
09:42:2154.0054.1054.0001219
09:42:0954.0054.1054.0004218
09:41:1954.1054.3054.10+0.104214
09:39:1454.1054.3054.10+0.1010210
09:38:2554.2054.3054.20+0.201200
09:35:0754.1054.3054.30+0.301199
09:34:4354.1054.3054.30+0.302198
09:33:3154.2054.3054.20+0.201196
09:33:3154.2054.3054.20+0.202195
09:32:4554.2054.3054.40+0.403193
09:32:4554.2054.3054.30+0.302190
09:32:4154.2054.3054.30+0.301188
09:32:2054.2054.3054.30+0.305187
09:31:0254.2054.3054.30+0.301182
09:30:1254.1054.2054.20+0.202181
09:30:0854.1054.2054.20+0.201179
09:29:4754.1054.2054.20+0.201178
09:28:2053.9054.1054.10+0.1010177
09:26:3354.0054.2054.0001167
09:26:2954.1054.2054.10+0.101166
09:23:5954.0054.1054.10+0.101165
09:23:2453.9054.1054.10+0.102164
09:23:0054.1054.2054.10+0.102162
09:22:5954.1054.2054.10+0.101160
09:22:1354.0054.2054.20+0.202159
09:21:5153.9054.0054.0001157
09:21:5153.9054.0054.0001156
09:21:4753.9054.0054.0001155
09:20:5453.8054.0054.0005154
09:20:2653.9054.0054.0001149
09:19:5753.8054.0054.00010148
09:18:5153.9054.0053.90-0.104138
09:18:1853.9054.0054.0002134
09:16:5353.9054.0053.90-0.101132
09:14:5353.9054.0053.90-0.102131
09:14:3053.8053.9053.90-0.101129
09:14:2353.8053.9053.90-0.101128
09:14:1353.8053.9053.90-0.102127
09:14:0353.8053.9053.90-0.101125
09:13:3153.8053.9053.90-0.101124
09:12:4553.6053.8053.80-0.2013123
09:11:3653.6053.8053.80-0.201110
09:11:0753.6053.7053.70-0.301109
09:10:5353.6053.7053.70-0.302108
09:10:4553.6053.8053.60-0.405106
09:10:4153.7053.8053.70-0.301101
09:10:3753.7053.8053.70-0.301100
09:10:3353.7053.8053.70-0.30199
09:10:1653.7053.8053.70-0.30198
09:10:1653.7053.8053.70-0.30197
09:10:0853.7053.8053.70-0.30196
09:09:5553.6053.7053.70-0.30295
09:09:4453.6053.7053.70-0.30593
09:09:4353.6053.7053.70-0.30188
09:09:1053.7053.8053.70-0.301687
09:08:4853.7053.8053.80-0.20171
09:08:4253.7053.8053.80-0.20170
09:08:4153.8053.9053.80-0.20469
09:07:2853.8053.9053.90-0.10165
09:07:2453.8053.9053.90-0.10264
09:07:1853.9054.0053.90-0.10162
09:07:0853.9054.0054.000161
09:06:5353.8053.9053.90-0.10160
09:06:5253.8053.9053.90-0.10159
09:06:4153.8053.9053.90-0.10158
09:06:4053.8053.9053.80-0.20157
09:06:3153.8053.9053.90-0.10156
09:06:3053.8053.9053.80-0.20155
09:06:0053.6053.7053.70-0.30154
09:05:5053.5053.6053.60-0.40153
09:05:3953.6053.7053.60-0.40452
09:05:3353.6053.7053.60-0.40148
09:05:3353.6053.7053.60-0.40247
09:05:3353.6053.7053.60-0.40145
09:05:2853.7053.8053.70-0.30944
09:05:2753.8053.9053.80-0.20135
09:05:0353.8054.0053.80-0.20334
09:04:4953.9054.0053.90-0.10231
09:04:2654.0054.2054.000629
09:03:5254.1054.2054.10+0.10323
09:03:3454.2054.3054.10+0.10120
09:03:3454.2054.3054.20+0.20219
09:01:1253.8054.1054.10+0.10117
09:01:1154.0054.2054.000516
09:00:5954.1054.2054.10+0.10111
09:00:4154.1054.3054.10+0.10110
09:00:4054.0054.1054.10+0.1019
09:00:3954.0054.1054.10+0.1018
09:00:3854.0054.1054.10+0.1017
09:00:3754.0054.1054.10+0.1016
09:00:3654.0054.1054.10+0.1015
09:00:3554.0054.2054.20+0.2014
09:00:1254.3054.6054.30+0.3023
09:00:12----54.50+0.5011
 
加密貨幣
比特幣BTC 95651.19 -122.63 -0.13%
以太幣ETH 2702.25 -40.77 -1.49%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 318.73 -4.91 -1.52%
萊特幣LTC 134.37 12.06 9.86%
卡達幣ADA 0.765941 -0.04 -5.22%
波場幣TRX 0.242864 0.00 1.74%
恆星幣XLM 0.331641 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。