24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
[公告] 欣欣:公告法人董事代表人異動
熱門
日月光投控ADR18日上漲0.15美元漲幅1.38%折台股180.7元
更新報價
錦 明
(3230)
光電業
上櫃
52.40
▼-1.60
-2.96%
1.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
1,911
52.40
3
52.60
6
54.50
54.50
52.30
54.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.40
52.60
52.40
-1.60
10
1911
13:30:00
52.40
52.60
52.40
-1.60
87
1901
13:24:56
52.40
52.60
52.60
-1.40
1
1814
13:24:38
52.50
52.70
52.40
-1.60
9
1813
13:24:38
52.50
52.70
52.50
-1.50
49
1804
13:24:33
52.50
52.70
52.50
-1.50
1
1755
13:24:23
52.50
52.70
52.70
-1.30
1
1754
13:24:16
52.50
52.70
52.50
-1.50
1
1753
13:24:09
52.60
52.70
52.50
-1.50
1
1752
13:24:09
52.60
52.70
52.60
-1.40
5
1751
13:23:57
52.50
52.60
52.60
-1.40
6
1746
13:23:41
52.50
52.60
52.60
-1.40
1
1740
13:23:38
52.50
52.60
52.50
-1.50
1
1739
13:23:16
52.50
52.60
52.50
-1.50
1
1738
13:22:47
52.50
52.60
52.60
-1.40
1
1737
13:22:24
52.50
52.60
52.50
-1.50
1
1736
13:21:19
52.50
52.60
52.60
-1.40
1
1735
13:21:14
52.50
52.60
52.60
-1.40
1
1734
13:21:13
52.50
52.60
52.50
-1.50
1
1733
13:21:10
52.50
52.60
52.50
-1.50
1
1732
13:21:06
52.50
52.60
52.50
-1.50
1
1731
13:20:48
52.50
52.60
52.50
-1.50
4
1730
13:20:38
52.50
52.60
52.50
-1.50
1
1726
13:20:34
52.50
52.60
52.60
-1.40
1
1725
13:20:15
52.50
52.60
52.50
-1.50
2
1724
13:19:57
52.50
52.60
52.50
-1.50
2
1722
13:19:47
52.50
52.60
52.60
-1.40
1
1720
13:19:25
52.50
52.60
52.60
-1.40
1
1719
13:18:45
52.50
52.60
52.60
-1.40
2
1718
13:18:45
52.50
52.60
52.50
-1.50
9
1716
13:18:24
52.50
52.70
52.70
-1.30
1
1707
13:18:22
52.50
52.60
52.60
-1.40
1
1706
13:18:06
52.60
52.70
52.60
-1.40
10
1705
13:17:46
52.60
52.70
52.60
-1.40
2
1695
13:17:39
52.60
52.70
52.60
-1.40
1
1693
13:16:34
52.60
52.70
52.60
-1.40
1
1692
13:15:14
52.50
52.60
52.60
-1.40
5
1691
13:14:41
52.50
52.60
52.60
-1.40
1
1686
13:14:38
52.50
52.60
52.50
-1.50
1
1685
13:14:08
52.60
52.70
52.60
-1.40
19
1684
13:12:51
52.60
52.70
52.70
-1.30
1
1665
13:12:25
52.60
52.70
52.60
-1.40
1
1664
13:11:18
52.60
52.70
52.60
-1.40
1
1663
13:10:47
52.60
52.70
52.70
-1.30
1
1662
13:10:10
52.60
52.70
52.70
-1.30
1
1661
13:10:07
52.60
52.70
52.70
-1.30
1
1660
13:09:28
52.50
52.70
52.70
-1.30
1
1659
13:09:02
52.60
52.70
52.60
-1.40
1
1658
13:08:41
52.60
52.70
52.60
-1.40
1
1657
13:07:55
52.60
52.70
52.60
-1.40
1
1656
13:07:43
52.60
52.70
52.60
-1.40
1
1655
13:07:29
52.50
52.60
52.60
-1.40
1
1654
13:07:15
52.50
52.60
52.60
-1.40
1
1653
13:06:20
52.40
52.50
52.50
-1.50
1
1652
13:05:56
52.50
52.60
52.50
-1.50
2
1651
13:05:32
52.50
52.60
52.50
-1.50
1
1649
13:05:23
52.40
52.60
52.40
-1.60
1
1648
13:05:18
52.50
52.60
52.50
-1.50
19
1647
13:04:44
52.50
52.70
52.50
-1.50
1
1628
13:04:34
52.50
52.70
52.50
-1.50
2
1627
13:04:24
52.50
52.70
52.50
-1.50
3
1625
13:04:20
52.50
52.60
52.60
-1.40
1
1622
13:04:10
52.60
52.70
52.60
-1.40
3
1621
13:04:03
52.60
52.70
52.60
-1.40
1
1618
13:02:43
52.40
52.50
52.50
-1.50
2
1617
13:02:28
52.30
52.40
52.50
-1.50
8
1615
13:02:28
52.30
52.40
52.40
-1.60
7
1607
13:02:20
52.30
52.40
52.30
-1.70
1
1600
13:02:12
52.30
52.40
52.30
-1.70
1
1599
13:01:44
52.30
52.40
52.30
-1.70
1
1598
13:01:07
52.30
52.40
52.30
-1.70
2
1597
13:00:54
52.40
52.50
52.40
-1.60
3
1595
13:00:54
52.40
52.50
52.40
-1.60
5
1592
13:00:50
52.40
52.50
52.40
-1.60
2
1587
13:00:32
52.40
52.50
52.40
-1.60
2
1585
13:00:22
52.40
52.50
52.40
-1.60
2
1583
13:00:11
52.40
52.50
52.50
-1.50
1
1581
12:59:53
52.40
52.50
52.50
-1.50
1
1580
12:59:41
52.40
52.50
52.40
-1.60
2
1579
12:58:31
52.40
52.50
52.50
-1.50
1
1577
12:58:28
52.50
52.60
52.50
-1.50
1
1576
12:58:26
52.50
52.60
52.50
-1.50
1
1575
12:58:14
52.50
52.60
52.50
-1.50
2
1574
12:57:27
52.50
52.60
52.50
-1.50
2
1572
12:57:18
52.50
52.60
52.50
-1.50
3
1570
12:57:11
52.50
52.60
52.50
-1.50
2
1567
12:57:02
52.50
52.60
52.60
-1.40
1
1565
12:56:41
52.40
52.50
52.50
-1.50
2
1564
12:56:41
52.40
52.50
52.50
-1.50
3
1562
12:56:32
52.40
52.50
52.50
-1.50
1
1559
12:56:15
52.50
52.60
52.50
-1.50
1
1558
12:56:13
52.50
52.60
52.50
-1.50
1
1557
12:56:09
52.40
52.50
52.50
-1.50
2
1556
12:55:30
52.50
52.60
52.50
-1.50
2
1554
12:54:33
52.50
52.60
52.50
-1.50
1
1552
12:53:54
52.40
52.50
52.50
-1.50
2
1551
12:53:26
52.30
52.50
52.50
-1.50
1
1549
12:53:16
52.40
52.50
52.40
-1.60
1
1548
12:53:10
52.40
52.50
52.40
-1.60
1
1547
12:53:07
52.40
52.50
52.40
-1.60
2
1546
12:53:05
52.40
52.50
52.40
-1.60
2
1544
12:52:39
52.40
52.50
52.40
-1.60
11
1542
12:52:30
52.40
52.50
52.50
-1.50
2
1531
12:50:35
52.40
52.50
52.40
-1.60
1
1529
12:50:33
52.40
52.50
52.40
-1.60
3
1528
12:50:33
52.40
52.50
52.40
-1.60
2
1525
12:49:02
52.40
52.60
52.40
-1.60
2
1523
12:48:59
52.30
52.40
52.40
-1.60
5
1521
12:48:59
52.50
52.70
52.40
-1.60
23
1516
12:48:59
52.50
52.70
52.50
-1.50
7
1493
12:48:23
52.50
52.60
52.60
-1.40
1
1486
12:48:16
52.50
52.60
52.60
-1.40
1
1485
12:46:27
52.50
52.60
52.60
-1.40
1
1484
12:45:20
52.50
52.60
52.50
-1.50
1
1483
12:44:33
52.50
52.60
52.60
-1.40
2
1482
12:44:08
52.50
52.70
52.50
-1.50
7
1480
12:44:00
52.50
52.70
52.50
-1.50
1
1473
12:43:20
52.50
52.70
52.50
-1.50
3
1472
12:43:20
52.40
52.50
52.50
-1.50
2
1469
12:42:58
52.50
52.60
52.50
-1.50
1
1467
12:42:54
52.50
52.70
52.50
-1.50
1
1466
12:42:06
52.50
52.70
52.50
-1.50
3
1465
12:42:04
52.50
52.70
52.50
-1.50
1
1462
12:41:50
52.50
52.60
52.50
-1.50
1
1461
12:41:41
52.50
52.60
52.50
-1.50
2
1460
12:41:37
52.50
52.70
52.50
-1.50
1
1458
12:40:58
52.50
52.70
52.50
-1.50
1
1457
12:40:58
52.40
52.50
52.50
-1.50
1
1456
12:40:50
52.40
52.50
52.40
-1.60
2
1455
12:40:30
52.40
52.50
52.40
-1.60
1
1453
12:40:15
52.40
52.50
52.40
-1.60
1
1452
12:39:47
52.40
52.50
52.50
-1.50
1
1451
12:39:24
52.50
52.70
52.50
-1.50
1
1450
12:39:00
52.50
52.80
52.50
-1.50
1
1449
12:39:00
52.50
52.80
52.50
-1.50
3
1448
12:38:45
52.40
52.80
52.40
-1.60
1
1445
12:38:38
52.40
52.80
52.40
-1.60
2
1444
12:38:29
52.30
52.40
52.40
-1.60
4
1442
12:38:28
52.40
52.50
52.40
-1.60
5
1438
12:38:24
52.80
52.90
52.50
-1.50
70
1433
12:38:24
52.80
52.90
52.60
-1.40
35
1363
12:38:24
52.80
52.90
52.70
-1.30
45
1328
12:38:24
52.80
52.90
52.80
-1.20
22
1283
12:36:24
52.80
52.90
52.80
-1.20
5
1261
12:36:24
52.80
52.90
52.80
-1.20
8
1256
12:36:24
52.80
52.90
52.90
-1.10
2
1248
12:35:25
52.80
52.90
52.90
-1.10
1
1246
12:35:08
52.90
53.00
52.90
-1.10
3
1245
12:33:30
52.90
53.00
52.90
-1.10
1
1242
12:33:30
52.90
53.00
53.00
-1.00
1
1241
12:32:45
52.80
53.00
53.00
-1.00
5
1240
12:32:07
52.80
52.90
52.90
-1.10
1
1235
12:32:01
52.80
52.90
52.80
-1.20
2
1234
12:29:47
52.80
53.00
52.80
-1.20
8
1232
12:29:35
52.80
52.90
52.90
-1.10
1
1224
12:28:58
52.80
52.90
52.80
-1.20
2
1223
12:28:50
52.80
52.90
52.90
-1.10
1
1221
12:26:51
52.80
52.90
52.80
-1.20
1
1220
12:26:49
52.80
53.00
52.70
-1.30
3
1219
12:26:49
52.80
53.00
52.80
-1.20
2
1216
12:25:29
52.80
53.00
52.80
-1.20
1
1214
12:25:27
52.80
53.00
52.80
-1.20
5
1213
12:24:41
52.80
52.90
52.90
-1.10
1
1208
12:24:21
52.80
52.90
52.90
-1.10
1
1207
12:23:44
52.80
52.90
52.90
-1.10
2
1206
12:22:54
52.70
52.90
52.90
-1.10
1
1204
12:22:49
52.80
52.90
52.80
-1.20
2
1203
12:22:18
52.70
52.80
52.80
-1.20
1
1201
12:21:52
52.70
52.80
52.80
-1.20
1
1200
12:21:50
52.70
52.80
52.80
-1.20
1
1199
12:21:44
52.70
52.80
52.80
-1.20
1
1198
12:21:30
52.70
52.80
52.80
-1.20
1
1197
12:21:01
52.70
52.80
52.80
-1.20
1
1196
12:20:52
52.70
52.80
52.80
-1.20
1
1195
12:20:06
52.70
52.80
52.80
-1.20
1
1194
12:19:48
52.70
52.80
52.80
-1.20
1
1193
12:19:12
52.80
52.90
52.80
-1.20
1
1192
12:19:04
52.80
52.90
52.80
-1.20
2
1191
12:19:00
52.80
52.90
52.90
-1.10
1
1189
12:18:08
52.70
52.80
52.80
-1.20
1
1188
12:18:04
52.70
52.80
52.80
-1.20
1
1187
12:17:30
52.70
52.80
52.80
-1.20
1
1186
12:17:23
52.70
52.80
52.80
-1.20
1
1185
12:17:18
52.70
52.80
52.80
-1.20
1
1184
12:16:54
52.80
52.90
52.80
-1.20
1
1183
12:16:26
52.80
52.90
52.80
-1.20
1
1182
12:16:24
52.80
52.90
52.80
-1.20
1
1181
12:16:23
52.80
52.90
52.80
-1.20
1
1180
12:16:23
52.70
52.80
52.80
-1.20
1
1179
12:16:09
52.70
52.80
52.80
-1.20
1
1178
12:14:59
52.60
52.70
52.70
-1.30
1
1177
12:14:37
52.70
52.80
52.70
-1.30
10
1176
12:14:37
52.70
52.80
52.70
-1.30
1
1166
12:14:34
52.70
52.80
52.70
-1.30
4
1165
12:14:17
52.70
52.80
52.70
-1.30
3
1161
12:14:13
52.70
52.80
52.70
-1.30
3
1158
12:14:03
52.70
52.80
52.70
-1.30
3
1155
12:13:51
52.70
52.80
52.70
-1.30
1
1152
12:13:51
52.70
52.80
52.70
-1.30
1
1151
12:13:23
52.80
52.90
52.80
-1.20
1
1150
12:13:16
52.80
52.90
52.80
-1.20
1
1149
12:13:06
52.80
52.90
52.80
-1.20
1
1148
12:12:54
52.80
52.90
52.90
-1.10
1
1147
12:12:23
52.70
52.90
52.90
-1.10
2
1146
12:12:18
52.80
52.90
52.80
-1.20
1
1144
12:11:38
52.80
52.90
52.80
-1.20
4
1143
12:09:38
52.70
53.00
53.00
-1.00
1
1139
12:09:32
52.90
53.00
52.80
-1.20
9
1138
12:09:32
52.90
53.00
52.90
-1.10
1
1129
12:08:54
52.70
52.80
52.80
-1.20
1
1128
12:08:45
52.70
52.80
52.80
-1.20
2
1127
12:08:42
52.80
52.90
52.80
-1.20
45
1125
12:08:42
52.80
52.90
52.80
-1.20
9
1080
12:08:31
52.90
53.00
52.90
-1.10
1
1071
12:08:27
52.90
53.00
52.90
-1.10
1
1070
12:08:10
52.80
52.90
52.90
-1.10
1
1069
12:07:57
52.80
52.90
52.90
-1.10
1
1068
12:07:53
52.90
53.00
52.90
-1.10
18
1067
12:06:43
52.90
53.10
52.90
-1.10
2
1049
12:06:08
52.90
53.00
52.90
-1.10
3
1047
12:05:08
53.00
53.10
53.00
-1.00
1
1044
12:03:56
53.00
53.10
53.00
-1.00
1
1043
12:02:33
53.00
53.10
53.00
-1.00
5
1042
12:02:33
53.00
53.10
53.00
-1.00
4
1037
12:02:12
53.00
53.10
53.00
-1.00
1
1033
12:01:46
53.00
53.10
53.00
-1.00
2
1032
12:01:46
53.00
53.10
53.00
-1.00
1
1030
11:59:58
52.90
53.00
53.00
-1.00
1
1029
11:59:43
52.90
53.00
53.00
-1.00
1
1028
11:59:41
53.00
53.10
53.00
-1.00
5
1027
11:58:15
52.90
53.00
53.00
-1.00
1
1022
11:57:06
53.00
53.10
53.00
-1.00
36
1021
11:56:44
53.10
53.20
53.10
-0.90
1
985
11:56:26
53.10
53.20
53.10
-0.90
5
984
11:55:58
53.10
53.20
53.10
-0.90
3
979
11:55:52
53.00
53.20
53.00
-1.00
15
976
11:55:52
53.10
53.20
53.10
-0.90
1
961
11:55:01
53.00
53.20
53.20
-0.80
1
960
11:55:00
53.10
53.20
53.10
-0.90
6
959
11:53:33
53.20
53.30
53.20
-0.80
1
953
11:53:13
53.10
53.20
53.20
-0.80
1
952
11:51:47
53.10
53.20
53.20
-0.80
1
951
11:48:47
53.00
53.20
53.20
-0.80
1
950
11:48:16
53.00
53.20
53.20
-0.80
1
949
11:48:13
53.10
53.20
53.10
-0.90
1
948
11:47:44
53.10
53.20
53.10
-0.90
2
947
11:46:41
53.10
53.20
53.10
-0.90
1
945
11:44:59
53.00
53.20
53.20
-0.80
1
944
11:44:49
53.10
53.20
53.10
-0.90
1
943
11:44:12
53.10
53.20
53.10
-0.90
6
942
11:44:12
53.10
53.20
53.10
-0.90
2
936
11:38:46
53.20
53.30
53.20
-0.80
1
934
11:38:21
53.10
53.30
53.30
-0.70
2
933
11:37:27
53.20
53.30
53.20
-0.80
1
931
11:33:35
53.00
53.30
53.30
-0.70
1
930
11:31:28
53.00
53.20
53.30
-0.70
5
929
11:31:28
53.00
53.20
53.20
-0.80
5
924
11:31:02
53.10
53.20
53.10
-0.90
1
919
11:30:33
53.00
53.10
53.10
-0.90
1
918
11:29:14
53.00
53.20
53.00
-1.00
6
917
11:28:39
53.10
53.20
53.10
-0.90
1
911
11:27:09
53.00
53.10
53.10
-0.90
1
910
11:27:04
53.00
53.10
53.10
-0.90
1
909
11:26:53
53.00
53.10
53.10
-0.90
1
908
11:26:53
53.00
53.10
53.00
-1.00
1
907
11:26:32
53.00
53.10
53.00
-1.00
2
906
11:24:57
53.10
53.20
53.00
-1.00
1
904
11:24:57
53.10
53.20
53.10
-0.90
1
903
11:23:04
53.00
53.20
53.00
-1.00
2
902
11:21:57
53.00
53.20
53.00
-1.00
7
900
11:21:38
53.10
53.20
53.10
-0.90
1
893
11:20:59
52.90
53.20
53.20
-0.80
1
892
11:20:54
53.00
53.20
53.00
-1.00
1
891
11:20:49
53.00
53.20
53.00
-1.00
3
890
11:20:49
52.90
53.00
53.00
-1.00
3
887
11:20:14
52.90
53.00
52.90
-1.10
2
884
11:20:12
52.90
53.00
53.00
-1.00
1
882
11:20:01
52.90
53.00
52.90
-1.10
2
881
11:19:23
52.80
53.00
52.80
-1.20
3
879
11:19:09
52.80
52.90
52.90
-1.10
1
876
11:18:58
52.80
53.00
52.80
-1.20
1
875
11:18:38
52.80
53.00
52.80
-1.20
6
874
11:18:30
52.90
53.10
52.90
-1.10
13
868
11:18:30
53.10
53.20
53.10
-0.90
1
855
11:18:25
53.10
53.20
53.10
-0.90
1
854
11:18:12
53.10
53.30
53.00
-1.00
70
853
11:18:12
53.10
53.30
53.10
-0.90
2
783
11:17:56
53.00
53.20
53.20
-0.80
1
781
11:17:29
53.10
53.20
53.10
-0.90
1
780
11:17:01
53.00
53.20
53.20
-0.80
2
779
11:16:58
53.00
53.20
53.00
-1.00
1
777
11:16:22
53.00
53.20
53.00
-1.00
6
776
11:16:22
53.10
53.30
53.10
-0.90
30
770
11:16:17
53.20
53.30
53.20
-0.80
11
740
11:09:24
53.20
53.40
53.40
-0.60
1
729
11:09:00
53.20
53.40
53.20
-0.80
13
728
11:08:27
53.30
53.40
53.30
-0.70
9
715
11:05:55
53.30
53.40
53.40
-0.60
1
706
11:04:05
53.30
53.40
53.40
-0.60
1
705
11:01:57
53.40
53.50
53.40
-0.60
3
704
11:01:57
53.30
53.40
53.40
-0.60
2
701
10:55:29
53.30
53.50
53.50
-0.50
1
699
10:54:46
53.30
53.50
53.50
-0.50
1
698
10:54:06
53.30
53.40
53.40
-0.60
1
697
10:51:27
53.40
53.50
53.30
-0.70
1
696
10:51:27
53.40
53.50
53.40
-0.60
1
695
10:46:45
53.40
53.50
53.40
-0.60
2
694
10:45:31
53.40
53.50
53.40
-0.60
2
692
10:43:29
53.40
53.50
53.40
-0.60
2
690
10:43:13
53.40
53.50
53.40
-0.60
3
688
10:42:51
53.40
53.50
53.40
-0.60
2
685
10:37:22
53.30
53.40
53.40
-0.60
1
683
10:34:47
53.20
53.30
53.30
-0.70
1
682
10:32:30
53.10
53.30
53.10
-0.90
13
681
10:31:42
53.10
53.30
53.10
-0.90
1
668
10:31:17
53.10
53.30
53.10
-0.90
2
667
10:31:17
53.10
53.30
53.10
-0.90
3
665
10:31:09
53.10
53.30
53.10
-0.90
1
662
10:31:01
53.10
53.30
53.10
-0.90
5
661
10:30:56
53.10
53.30
53.10
-0.90
1
656
10:30:41
53.10
53.30
53.10
-0.90
2
655
10:30:22
53.20
53.40
53.10
-0.90
13
653
10:30:22
53.20
53.40
53.20
-0.80
7
640
10:30:09
53.20
53.40
53.20
-0.80
3
633
10:30:05
53.20
53.30
53.30
-0.70
1
630
10:29:25
53.20
53.40
53.20
-0.80
5
629
10:29:02
53.20
53.30
53.20
-0.80
3
624
10:28:53
53.30
53.40
53.30
-0.70
1
621
10:28:16
53.30
53.40
53.30
-0.70
18
620
10:28:06
53.40
53.50
53.40
-0.60
3
602
10:28:06
53.40
53.50
53.40
-0.60
1
599
10:27:40
53.40
53.50
53.50
-0.50
1
598
10:27:17
53.40
53.50
53.50
-0.50
1
597
10:26:51
53.40
53.50
53.40
-0.60
1
596
10:26:38
53.40
53.60
53.40
-0.60
1
595
10:25:56
53.30
53.40
53.40
-0.60
1
594
10:25:56
53.30
53.40
53.30
-0.70
2
593
10:25:34
53.40
53.50
53.40
-0.60
1
591
10:25:26
53.40
53.50
53.40
-0.60
16
590
10:25:11
53.40
53.50
53.40
-0.60
3
574
10:25:08
53.40
53.50
53.50
-0.50
1
571
10:25:04
53.40
53.50
53.50
-0.50
2
570
10:24:51
53.40
53.50
53.50
-0.50
1
568
10:24:33
53.40
53.50
53.50
-0.50
1
567
10:23:54
53.40
53.50
53.40
-0.60
1
566
10:23:54
53.40
53.50
53.50
-0.50
1
565
10:23:49
53.50
53.60
53.50
-0.50
8
564
10:23:07
53.50
53.60
53.50
-0.50
1
556
10:21:50
53.50
53.60
53.50
-0.50
2
555
10:21:12
53.50
53.60
53.50
-0.50
7
553
10:20:55
53.50
53.60
53.60
-0.40
2
546
10:20:20
53.50
53.60
53.50
-0.50
1
544
10:19:15
53.40
53.50
53.50
-0.50
1
543
10:19:04
53.40
53.50
53.50
-0.50
1
542
10:18:24
53.50
53.60
53.50
-0.50
3
541
10:18:05
53.50
53.60
53.50
-0.50
1
538
10:17:32
53.50
53.60
53.50
-0.50
5
537
10:15:44
53.50
53.70
53.50
-0.50
1
532
10:15:36
53.60
53.70
53.60
-0.40
1
531
10:15:23
53.50
53.70
53.70
-0.30
1
530
10:14:04
53.40
53.60
53.40
-0.60
1
529
10:13:57
53.50
53.60
53.50
-0.50
1
528
10:13:04
53.50
53.70
53.50
-0.50
23
527
10:13:04
53.50
53.70
53.50
-0.50
3
504
10:13:04
53.50
53.70
53.50
-0.50
1
501
10:13:04
53.60
53.70
53.60
-0.40
2
500
10:12:59
53.60
53.70
53.60
-0.40
1
498
10:12:46
53.60
53.70
53.50
-0.50
2
497
10:12:46
53.60
53.70
53.60
-0.40
1
495
10:12:40
53.70
53.80
53.70
-0.30
1
494
10:12:07
53.50
53.70
53.70
-0.30
1
493
10:11:23
53.50
53.70
53.50
-0.50
1
492
10:11:14
53.50
53.70
53.50
-0.50
1
491
10:10:55
53.50
53.70
53.50
-0.50
5
490
10:10:37
53.50
53.70
53.50
-0.50
1
485
10:09:15
53.50
53.70
53.50
-0.50
1
484
10:09:15
53.60
53.70
53.60
-0.40
1
483
10:08:36
53.60
53.70
53.50
-0.50
4
482
10:08:36
53.60
53.70
53.60
-0.40
1
478
10:07:36
53.70
53.80
53.70
-0.30
2
477
10:07:10
53.50
53.60
53.60
-0.40
1
475
10:06:57
53.40
53.50
53.50
-0.50
10
474
10:06:47
53.50
53.70
53.50
-0.50
5
464
10:06:19
53.50
53.60
53.50
-0.50
1
459
10:06:08
53.50
53.60
53.50
-0.50
5
458
10:06:08
53.40
53.50
53.50
-0.50
3
453
10:05:54
53.40
53.50
53.50
-0.50
1
450
10:05:29
53.50
53.60
53.50
-0.50
1
449
10:05:23
53.50
53.60
53.50
-0.50
19
448
10:05:19
53.60
53.70
53.60
-0.40
13
429
10:05:16
53.70
53.80
53.70
-0.30
1
416
10:04:52
53.70
53.80
53.70
-0.30
2
415
10:04:52
53.70
53.80
53.70
-0.30
1
413
10:04:45
53.60
53.70
53.70
-0.30
3
412
10:04:36
53.70
53.80
53.70
-0.30
2
409
10:04:27
53.60
53.70
53.70
-0.30
1
407
10:04:24
53.60
53.70
53.70
-0.30
1
406
10:04:20
53.60
53.70
53.70
-0.30
2
405
10:04:13
53.50
53.70
53.50
-0.50
3
403
10:04:12
53.50
53.60
53.60
-0.40
5
400
10:04:06
53.50
53.60
53.50
-0.50
15
395
10:04:04
53.50
53.60
53.60
-0.40
5
380
10:04:01
53.50
53.60
53.60
-0.40
1
375
10:03:31
53.50
53.60
53.60
-0.40
2
374
10:03:12
53.60
53.70
53.60
-0.40
1
372
10:03:12
53.60
53.70
53.60
-0.40
1
371
10:03:04
53.60
53.70
53.60
-0.40
10
370
10:02:59
53.70
53.80
53.60
-0.40
10
360
10:02:59
53.70
53.80
53.70
-0.30
7
350
10:02:27
53.80
54.00
53.80
-0.20
10
343
10:02:26
53.80
54.00
53.80
-0.20
2
333
10:02:02
53.90
54.00
53.80
-0.20
11
331
10:02:02
53.90
54.00
53.90
-0.10
4
320
10:01:14
53.90
54.00
53.90
-0.10
1
316
10:01:06
53.90
54.00
53.90
-0.10
2
315
10:00:55
53.90
54.00
53.90
-0.10
1
313
10:00:11
54.00
54.10
54.00
0
4
312
10:00:11
54.00
54.10
54.00
0
2
308
10:00:11
54.00
54.10
54.00
0
2
306
10:00:11
54.00
54.10
54.00
0
14
304
10:00:11
54.00
54.10
54.00
0
1
290
09:58:55
54.10
54.30
54.10
+0.10
4
289
09:58:55
54.10
54.30
54.10
+0.10
1
285
09:56:39
54.10
54.40
54.10
+0.10
1
284
09:56:36
54.10
54.20
54.20
+0.20
1
283
09:56:33
54.10
54.20
54.10
+0.10
3
282
09:55:51
54.10
54.20
54.20
+0.20
1
279
09:55:38
54.20
54.40
54.20
+0.20
1
278
09:55:29
54.10
54.20
54.20
+0.20
1
277
09:55:29
54.20
54.40
54.20
+0.20
2
276
09:53:42
54.20
54.40
54.20
+0.20
1
274
09:53:37
54.10
54.20
54.20
+0.20
2
273
09:53:37
54.20
54.40
54.20
+0.20
1
271
09:53:17
54.20
54.40
54.20
+0.20
1
270
09:52:27
54.10
54.20
54.20
+0.20
1
269
09:52:27
54.20
54.50
54.20
+0.20
8
268
09:52:13
54.40
54.50
54.40
+0.40
1
260
09:52:13
54.20
54.40
54.40
+0.40
3
259
09:52:13
54.20
54.40
54.40
+0.40
2
256
09:52:01
54.20
54.30
54.30
+0.30
1
254
09:52:01
54.10
54.20
54.20
+0.20
6
253
09:50:26
54.10
54.30
54.10
+0.10
1
247
09:49:57
54.10
54.30
54.10
+0.10
1
246
09:49:57
54.10
54.30
54.10
+0.10
1
245
09:48:31
54.10
54.30
54.10
+0.10
2
244
09:48:21
54.10
54.30
54.10
+0.10
1
242
09:48:17
54.10
54.30
54.10
+0.10
4
241
09:47:52
54.10
54.30
54.10
+0.10
1
237
09:47:41
54.20
54.30
54.20
+0.20
1
236
09:46:21
54.20
54.40
54.20
+0.20
1
235
09:46:15
54.20
54.30
54.30
+0.30
1
234
09:42:46
54.00
54.10
54.10
+0.10
9
233
09:42:24
54.00
54.10
54.00
0
5
224
09:42:21
54.00
54.10
54.00
0
1
219
09:42:09
54.00
54.10
54.00
0
4
218
09:41:19
54.10
54.30
54.10
+0.10
4
214
09:39:14
54.10
54.30
54.10
+0.10
10
210
09:38:25
54.20
54.30
54.20
+0.20
1
200
09:35:07
54.10
54.30
54.30
+0.30
1
199
09:34:43
54.10
54.30
54.30
+0.30
2
198
09:33:31
54.20
54.30
54.20
+0.20
1
196
09:33:31
54.20
54.30
54.20
+0.20
2
195
09:32:45
54.20
54.30
54.40
+0.40
3
193
09:32:45
54.20
54.30
54.30
+0.30
2
190
09:32:41
54.20
54.30
54.30
+0.30
1
188
09:32:20
54.20
54.30
54.30
+0.30
5
187
09:31:02
54.20
54.30
54.30
+0.30
1
182
09:30:12
54.10
54.20
54.20
+0.20
2
181
09:30:08
54.10
54.20
54.20
+0.20
1
179
09:29:47
54.10
54.20
54.20
+0.20
1
178
09:28:20
53.90
54.10
54.10
+0.10
10
177
09:26:33
54.00
54.20
54.00
0
1
167
09:26:29
54.10
54.20
54.10
+0.10
1
166
09:23:59
54.00
54.10
54.10
+0.10
1
165
09:23:24
53.90
54.10
54.10
+0.10
2
164
09:23:00
54.10
54.20
54.10
+0.10
2
162
09:22:59
54.10
54.20
54.10
+0.10
1
160
09:22:13
54.00
54.20
54.20
+0.20
2
159
09:21:51
53.90
54.00
54.00
0
1
157
09:21:51
53.90
54.00
54.00
0
1
156
09:21:47
53.90
54.00
54.00
0
1
155
09:20:54
53.80
54.00
54.00
0
5
154
09:20:26
53.90
54.00
54.00
0
1
149
09:19:57
53.80
54.00
54.00
0
10
148
09:18:51
53.90
54.00
53.90
-0.10
4
138
09:18:18
53.90
54.00
54.00
0
2
134
09:16:53
53.90
54.00
53.90
-0.10
1
132
09:14:53
53.90
54.00
53.90
-0.10
2
131
09:14:30
53.80
53.90
53.90
-0.10
1
129
09:14:23
53.80
53.90
53.90
-0.10
1
128
09:14:13
53.80
53.90
53.90
-0.10
2
127
09:14:03
53.80
53.90
53.90
-0.10
1
125
09:13:31
53.80
53.90
53.90
-0.10
1
124
09:12:45
53.60
53.80
53.80
-0.20
13
123
09:11:36
53.60
53.80
53.80
-0.20
1
110
09:11:07
53.60
53.70
53.70
-0.30
1
109
09:10:53
53.60
53.70
53.70
-0.30
2
108
09:10:45
53.60
53.80
53.60
-0.40
5
106
09:10:41
53.70
53.80
53.70
-0.30
1
101
09:10:37
53.70
53.80
53.70
-0.30
1
100
09:10:33
53.70
53.80
53.70
-0.30
1
99
09:10:16
53.70
53.80
53.70
-0.30
1
98
09:10:16
53.70
53.80
53.70
-0.30
1
97
09:10:08
53.70
53.80
53.70
-0.30
1
96
09:09:55
53.60
53.70
53.70
-0.30
2
95
09:09:44
53.60
53.70
53.70
-0.30
5
93
09:09:43
53.60
53.70
53.70
-0.30
1
88
09:09:10
53.70
53.80
53.70
-0.30
16
87
09:08:48
53.70
53.80
53.80
-0.20
1
71
09:08:42
53.70
53.80
53.80
-0.20
1
70
09:08:41
53.80
53.90
53.80
-0.20
4
69
09:07:28
53.80
53.90
53.90
-0.10
1
65
09:07:24
53.80
53.90
53.90
-0.10
2
64
09:07:18
53.90
54.00
53.90
-0.10
1
62
09:07:08
53.90
54.00
54.00
0
1
61
09:06:53
53.80
53.90
53.90
-0.10
1
60
09:06:52
53.80
53.90
53.90
-0.10
1
59
09:06:41
53.80
53.90
53.90
-0.10
1
58
09:06:40
53.80
53.90
53.80
-0.20
1
57
09:06:31
53.80
53.90
53.90
-0.10
1
56
09:06:30
53.80
53.90
53.80
-0.20
1
55
09:06:00
53.60
53.70
53.70
-0.30
1
54
09:05:50
53.50
53.60
53.60
-0.40
1
53
09:05:39
53.60
53.70
53.60
-0.40
4
52
09:05:33
53.60
53.70
53.60
-0.40
1
48
09:05:33
53.60
53.70
53.60
-0.40
2
47
09:05:33
53.60
53.70
53.60
-0.40
1
45
09:05:28
53.70
53.80
53.70
-0.30
9
44
09:05:27
53.80
53.90
53.80
-0.20
1
35
09:05:03
53.80
54.00
53.80
-0.20
3
34
09:04:49
53.90
54.00
53.90
-0.10
2
31
09:04:26
54.00
54.20
54.00
0
6
29
09:03:52
54.10
54.20
54.10
+0.10
3
23
09:03:34
54.20
54.30
54.10
+0.10
1
20
09:03:34
54.20
54.30
54.20
+0.20
2
19
09:01:12
53.80
54.10
54.10
+0.10
1
17
09:01:11
54.00
54.20
54.00
0
5
16
09:00:59
54.10
54.20
54.10
+0.10
1
11
09:00:41
54.10
54.30
54.10
+0.10
1
10
09:00:40
54.00
54.10
54.10
+0.10
1
9
09:00:39
54.00
54.10
54.10
+0.10
1
8
09:00:38
54.00
54.10
54.10
+0.10
1
7
09:00:37
54.00
54.10
54.10
+0.10
1
6
09:00:36
54.00
54.10
54.10
+0.10
1
5
09:00:35
54.00
54.20
54.20
+0.20
1
4
09:00:12
54.30
54.60
54.30
+0.30
2
3
09:00:12
--
--
54.50
+0.50
1
1
其他人也逛...
MyCard 2500點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
小米 Xiaomi 電動打氣機 2 Pro
麥當勞四塊麥克鷄塊即享券
DJI OSMO POCKET 3 全能套裝
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
PChome 購物儲值3, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro (256G)
SAMSUNG Galaxy S24 Ultra (12G/512G)
個股名稱
台積電下挫15元 台股早盤23600...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】收高☆
‧
日月光投控ADR18日上漲0.15美元...
‧
【美股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
95651.19
-122.63
-0.13%
以太幣
ETH
2702.25
-40.77
-1.49%
瑞波幣
XRP
2.55
-0.11
-4.07%
比特幣現金
BCH
318.73
-4.91
-1.52%
萊特幣
LTC
134.37
12.06
9.86%
卡達幣
ADA
0.765941
-0.04
-5.22%
波場幣
TRX
0.242864
0.00
1.74%
恆星幣
XLM
0.331641
0.00
-0.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1