漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新力推亞資中心財政部：促公股銀辦理高資產財管業務熱門經濟部：國際燃料價格大漲導致台電虧損

更新報價

錦　明 (3230) 光電業上櫃

51.90 ▲+1.20 +2.37% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	3,361	51.90	4	52.00	1	50.30	53.00	50.30	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	+1.20	7	3361
13:30:00	51.70	51.90	51.90	+1.20	128	3354
13:24:49	52.00	52.20	52.00	+1.30	1	3226
13:24:48	52.00	52.20	52.00	+1.30	3	3225
13:24:36	52.00	52.10	52.10	+1.40	3	3222
13:24:36	51.90	52.00	52.00	+1.30	2	3219
13:24:31	51.90	52.00	51.90	+1.20	1	3217
13:24:31	51.90	52.00	51.90	+1.20	1	3216
13:24:25	51.90	52.00	51.90	+1.20	1	3215
13:24:17	51.90	52.00	51.90	+1.20	1	3214
13:24:14	52.00	52.10	52.00	+1.30	1	3213
13:24:12	52.00	52.10	52.00	+1.30	3	3212
13:24:12	52.00	52.10	52.00	+1.30	2	3209
13:24:09	52.00	52.10	52.00	+1.30	3	3207
13:24:08	52.00	52.10	52.00	+1.30	1	3204
13:24:02	52.00	52.10	52.00	+1.30	3	3203
13:23:45	52.00	52.10	52.00	+1.30	1	3200
13:23:23	52.00	52.10	52.00	+1.30	1	3199
13:23:23	52.00	52.10	52.10	+1.40	3	3198
13:23:20	52.00	52.10	52.00	+1.30	1	3195
13:23:08	52.00	52.10	52.00	+1.30	1	3194
13:23:08	51.90	52.00	52.00	+1.30	3	3193
13:23:06	51.90	52.00	52.00	+1.30	1	3190
13:23:00	52.00	52.10	52.00	+1.30	3	3189
13:23:00	52.00	52.10	52.00	+1.30	1	3186
13:22:59	52.00	52.10	52.00	+1.30	2	3185
13:22:54	52.00	52.10	52.00	+1.30	1	3183
13:22:53	52.00	52.10	52.00	+1.30	1	3182
13:22:52	52.00	52.10	52.00	+1.30	1	3181
13:22:47	52.00	52.10	52.00	+1.30	1	3180
13:22:44	52.00	52.10	52.00	+1.30	5	3179
13:22:44	52.00	52.10	52.00	+1.30	1	3174
13:22:36	52.00	52.10	52.00	+1.30	1	3173
13:22:22	52.00	52.10	52.00	+1.30	1	3172
13:22:17	52.00	52.10	52.00	+1.30	10	3171
13:22:17	52.00	52.10	52.10	+1.40	1	3161
13:22:07	52.00	52.10	52.10	+1.40	1	3160
13:22:05	52.00	52.10	52.10	+1.40	1	3159
13:22:05	52.00	52.10	52.10	+1.40	1	3158
13:21:45	52.00	52.10	52.10	+1.40	1	3157
13:21:41	52.00	52.10	52.00	+1.30	1	3156
13:21:33	52.10	52.20	52.10	+1.40	1	3155
13:21:27	52.10	52.20	52.10	+1.40	4	3154
13:21:27	52.10	52.20	52.10	+1.40	1	3150
13:21:22	52.10	52.20	52.10	+1.40	1	3149
13:21:22	52.10	52.20	52.10	+1.40	1	3148
13:21:18	52.00	52.10	52.10	+1.40	2	3147
13:21:05	52.00	52.10	52.10	+1.40	1	3145
13:21:00	52.00	52.10	52.10	+1.40	1	3144
13:20:55	52.10	52.20	52.10	+1.40	1	3143
13:20:52	52.10	52.20	52.10	+1.40	3	3142
13:20:48	52.10	52.20	52.10	+1.40	1	3139
13:20:44	52.10	52.20	52.10	+1.40	1	3138
13:20:43	52.10	52.20	52.10	+1.40	1	3137
13:20:35	52.10	52.20	52.10	+1.40	3	3136
13:20:15	52.10	52.20	52.10	+1.40	1	3133
13:19:45	52.00	52.10	52.10	+1.40	1	3132
13:19:45	52.00	52.10	52.10	+1.40	1	3131
13:19:24	52.00	52.10	52.10	+1.40	1	3130
13:19:05	52.10	52.30	52.10	+1.40	3	3129
13:18:59	52.10	52.30	52.10	+1.40	1	3126
13:18:46	52.20	52.30	52.20	+1.50	2	3125
13:18:46	52.20	52.30	52.20	+1.50	20	3123
13:18:38	52.20	52.30	52.30	+1.60	1	3103
13:17:54	52.20	52.40	52.20	+1.50	1	3102
13:17:46	52.30	52.40	52.30	+1.60	2	3101
13:17:46	52.20	52.30	52.30	+1.60	1	3099
13:17:30	52.30	52.40	52.30	+1.60	3	3098
13:17:30	52.30	52.40	52.30	+1.60	2	3095
13:17:24	52.30	52.40	52.30	+1.60	1	3093
13:16:39	52.30	52.40	52.30	+1.60	1	3092
13:16:30	52.30	52.40	52.30	+1.60	3	3091
13:15:38	52.30	52.40	52.40	+1.70	1	3088
13:15:38	52.30	52.40	52.40	+1.70	2	3087
13:15:19	52.30	52.40	52.40	+1.70	1	3085
13:14:55	52.20	52.40	52.20	+1.50	1	3084
13:14:32	52.20	52.40	52.40	+1.70	1	3083
13:14:27	52.20	52.30	52.30	+1.60	1	3082
13:14:27	52.20	52.30	52.30	+1.60	1	3081
13:14:19	52.20	52.30	52.30	+1.60	1	3080
13:14:07	52.20	52.30	52.20	+1.50	1	3079
13:13:29	52.20	52.30	52.30	+1.60	1	3078
13:12:59	52.10	52.20	52.20	+1.50	2	3077
13:12:47	52.10	52.20	52.20	+1.50	2	3075
13:12:23	52.10	52.30	52.10	+1.40	2	3073
13:11:51	52.10	52.30	52.10	+1.40	1	3071
13:11:46	52.10	52.20	52.20	+1.50	2	3070
13:10:23	52.20	52.30	52.20	+1.50	1	3068
13:10:13	52.20	52.30	52.20	+1.50	2	3067
13:10:02	52.20	52.30	52.20	+1.50	1	3065
13:09:49	52.10	52.20	52.20	+1.50	4	3064
13:09:46	52.10	52.20	52.20	+1.50	2	3060
13:09:40	52.10	52.20	52.20	+1.50	1	3058
13:09:01	52.10	52.20	52.20	+1.50	1	3057
13:08:40	52.10	52.20	52.20	+1.50	1	3056
13:08:30	52.10	52.20	52.20	+1.50	1	3055
13:08:30	52.10	52.20	52.20	+1.50	2	3054
13:08:29	52.10	52.20	52.20	+1.50	1	3052
13:08:29	52.20	52.30	52.20	+1.50	2	3051
13:08:28	52.20	52.30	52.20	+1.50	2	3049
13:08:27	52.20	52.30	52.20	+1.50	1	3047
13:08:20	52.10	52.20	52.20	+1.50	9	3046
13:08:20	52.10	52.20	52.20	+1.50	3	3037
13:08:20	52.10	52.20	52.20	+1.50	7	3034
13:08:18	52.10	52.20	52.20	+1.50	7	3027
13:08:18	52.20	52.30	52.20	+1.50	3	3020
13:08:16	52.20	52.30	52.20	+1.50	1	3017
13:08:13	52.20	52.30	52.20	+1.50	1	3016
13:08:12	52.20	52.30	52.20	+1.50	1	3015
13:08:10	52.20	52.30	52.20	+1.50	2	3014
13:08:05	52.20	52.30	52.20	+1.50	2	3012
13:07:47	52.30	52.40	52.30	+1.60	6	3010
13:07:44	52.30	52.40	52.30	+1.60	1	3004
13:07:29	52.40	52.50	52.40	+1.70	5	3003
13:07:01	52.40	52.60	52.40	+1.70	1	2998
13:07:00	52.50	52.60	52.50	+1.80	1	2997
13:07:00	52.50	52.60	52.50	+1.80	1	2996
13:06:48	52.50	52.60	52.60	+1.90	1	2995
13:06:28	52.40	52.60	52.60	+1.90	1	2994
13:06:21	52.40	52.50	52.50	+1.80	1	2993
13:05:43	52.50	52.60	52.50	+1.80	1	2992
13:05:35	52.50	52.60	52.50	+1.80	1	2991
13:04:36	52.40	52.50	52.50	+1.80	1	2990
13:04:29	52.40	52.50	52.50	+1.80	1	2989
13:04:29	52.40	52.50	52.50	+1.80	1	2988
13:03:59	52.40	52.50	52.50	+1.80	1	2987
13:03:33	52.50	52.60	52.50	+1.80	1	2986
13:03:31	52.50	52.60	52.50	+1.80	1	2985
13:03:24	52.50	52.60	52.50	+1.80	1	2984
13:03:12	52.50	52.60	52.50	+1.80	1	2983
13:02:46	52.40	52.50	52.50	+1.80	1	2982
13:02:42	52.40	52.50	52.50	+1.80	1	2981
13:02:40	52.50	52.60	52.50	+1.80	2	2980
13:02:24	52.40	52.50	52.50	+1.80	1	2978
13:02:19	52.40	52.50	52.50	+1.80	2	2977
13:02:02	52.40	52.50	52.50	+1.80	1	2975
13:01:55	52.40	52.50	52.50	+1.80	1	2974
13:01:34	52.40	52.50	52.50	+1.80	1	2973
13:01:24	52.40	52.50	52.50	+1.80	1	2972
13:01:17	52.50	52.60	52.50	+1.80	1	2971
13:00:58	52.50	52.70	52.50	+1.80	1	2970
13:00:58	52.60	52.70	52.60	+1.90	1	2969
13:00:50	52.60	52.80	52.60	+1.90	1	2968
13:00:45	52.70	52.80	52.70	+2.00	3	2967
13:00:44	52.70	52.80	52.70	+2.00	1	2964
13:00:24	52.80	52.90	52.80	+2.10	1	2963
13:00:24	52.70	52.90	52.90	+2.20	1	2962
13:00:22	52.70	52.90	52.90	+2.20	5	2961
13:00:22	52.80	52.90	52.80	+2.10	4	2956
13:00:20	52.90	53.00	52.90	+2.20	17	2952
13:00:19	52.90	53.00	53.00	+2.30	1	2935
13:00:15	52.90	53.00	53.00	+2.30	1	2934
13:00:14	52.90	53.00	53.00	+2.30	1	2933
13:00:12	52.90	53.00	53.00	+2.30	1	2932
13:00:09	52.90	53.00	53.00	+2.30	1	2931
13:00:08	52.90	53.00	53.00	+2.30	1	2930
13:00:08	52.90	53.00	53.00	+2.30	1	2929
13:00:06	52.90	53.00	53.00	+2.30	2	2928
13:00:06	52.90	53.00	53.00	+2.30	1	2926
13:00:06	52.90	53.00	53.00	+2.30	2	2925
13:00:06	52.90	53.00	53.00	+2.30	7	2923
13:00:06	52.90	53.00	53.00	+2.30	3	2916
13:00:06	52.90	53.00	53.00	+2.30	2	2913
12:59:55	52.80	52.90	52.90	+2.20	1	2911
12:59:51	52.80	53.00	53.00	+2.30	1	2910
12:59:48	52.80	52.90	52.90	+2.20	5	2909
12:59:48	52.80	52.90	52.90	+2.20	1	2904
12:59:37	52.70	52.90	52.90	+2.20	1	2903
12:59:32	52.80	52.90	52.80	+2.10	2	2902
12:59:31	52.80	52.90	52.90	+2.20	3	2900
12:59:31	52.70	52.90	52.90	+2.20	10	2897
12:59:27	52.70	52.90	52.90	+2.20	1	2887
12:59:23	52.70	52.80	52.80	+2.10	10	2886
12:59:16	52.60	52.70	52.70	+2.00	1	2876
12:58:37	52.60	52.70	52.70	+2.00	3	2875
12:58:30	52.70	52.80	52.70	+2.00	1	2872
12:58:16	52.70	52.80	52.70	+2.00	1	2871
12:58:11	52.60	52.70	52.70	+2.00	1	2870
12:57:58	52.60	52.70	52.70	+2.00	2	2869
12:57:57	52.60	52.70	52.80	+2.10	1	2867
12:57:57	52.60	52.70	52.70	+2.00	1	2866
12:57:36	52.60	52.80	52.60	+1.90	2	2865
12:57:05	52.60	52.80	52.80	+2.10	1	2863
12:57:02	52.70	52.80	52.70	+2.00	1	2862
12:56:49	52.70	52.80	52.80	+2.10	1	2861
12:56:46	52.70	52.80	52.80	+2.10	3	2860
12:56:45	52.70	52.80	52.80	+2.10	3	2857
12:56:43	52.70	52.80	52.80	+2.10	4	2854
12:56:32	52.60	52.70	52.70	+2.00	11	2850
12:56:27	52.50	52.60	52.60	+1.90	16	2839
12:56:16	52.40	52.50	52.50	+1.80	2	2823
12:56:14	52.40	52.60	52.40	+1.70	1	2821
12:55:55	52.40	52.60	52.40	+1.70	1	2820
12:55:49	52.40	52.50	52.50	+1.80	5	2819
12:55:20	52.40	52.50	52.50	+1.80	1	2814
12:54:22	52.40	52.50	52.50	+1.80	7	2813
12:54:00	52.30	52.40	52.40	+1.70	3	2806
12:53:32	52.40	52.50	52.40	+1.70	1	2803
12:53:10	52.40	52.50	52.40	+1.70	1	2802
12:53:07	52.40	52.50	52.40	+1.70	1	2801
12:52:59	52.40	52.50	52.50	+1.80	1	2800
12:52:01	52.40	52.50	52.50	+1.80	2	2799
12:51:34	52.30	52.40	52.40	+1.70	1	2797
12:51:34	52.30	52.40	52.40	+1.70	1	2796
12:51:28	52.40	52.50	52.40	+1.70	1	2795
12:50:58	52.50	52.60	52.50	+1.80	2	2794
12:50:56	52.50	52.60	52.50	+1.80	1	2792
12:50:56	52.50	52.60	52.50	+1.80	4	2791
12:50:41	52.50	52.60	52.50	+1.80	1	2787
12:50:17	52.40	52.70	52.70	+2.00	3	2786
12:50:07	52.30	52.60	52.60	+1.90	1	2783
12:50:07	52.30	52.60	52.30	+1.60	1	2782
12:50:07	52.50	52.70	52.20	+1.50	1	2781
12:50:07	52.50	52.70	52.40	+1.70	2	2780
12:50:07	52.50	52.70	52.50	+1.80	7	2778
12:50:06	52.50	52.60	52.60	+1.90	1	2771
12:50:00	52.50	52.70	52.50	+1.80	3	2770
12:49:53	52.70	52.80	52.50	+1.80	2	2767
12:49:53	52.70	52.80	52.60	+1.90	3	2765
12:49:53	52.70	52.80	52.70	+2.00	16	2762
12:49:52	52.70	52.80	52.80	+2.10	1	2746
12:49:52	52.70	52.80	52.80	+2.10	5	2745
12:49:52	52.70	52.80	52.80	+2.10	1	2740
12:49:49	52.70	52.80	52.80	+2.10	1	2739
12:49:46	52.70	52.80	52.80	+2.10	1	2738
12:49:44	52.70	52.80	52.80	+2.10	1	2737
12:49:43	52.60	52.70	52.70	+2.00	15	2736
12:49:42	52.60	52.70	52.70	+2.00	1	2721
12:49:38	52.60	52.70	52.60	+1.90	5	2720
12:49:34	52.50	52.60	52.60	+1.90	1	2715
12:49:31	52.50	52.60	52.60	+1.90	2	2714
12:49:22	52.50	52.60	52.60	+1.90	3	2712
12:49:21	52.50	52.60	52.60	+1.90	5	2709
12:49:14	52.50	52.60	52.60	+1.90	1	2704
12:49:02	52.30	52.40	52.50	+1.80	8	2703
12:49:02	52.30	52.40	52.40	+1.70	4	2695
12:49:01	52.40	52.50	52.40	+1.70	1	2691
12:48:31	52.30	52.40	52.40	+1.70	2	2690
12:47:39	52.40	52.50	52.40	+1.70	3	2688
12:47:32	52.30	52.40	52.40	+1.70	1	2685
12:47:32	52.40	52.50	52.40	+1.70	1	2684
12:47:26	52.30	52.40	52.40	+1.70	1	2683
12:47:23	52.30	52.40	52.40	+1.70	1	2682
12:47:21	52.40	52.50	52.40	+1.70	3	2681
12:47:21	52.40	52.50	52.50	+1.80	10	2678
12:47:14	52.40	52.50	52.50	+1.80	1	2668
12:47:13	52.50	52.60	52.50	+1.80	7	2667
12:47:13	52.50	52.60	52.50	+1.80	2	2660
12:47:05	52.50	52.60	52.60	+1.90	1	2658
12:46:59	52.50	52.60	52.60	+1.90	1	2657
12:46:57	52.50	52.60	52.60	+1.90	1	2656
12:46:53	52.50	52.60	52.60	+1.90	1	2655
12:46:51	52.60	52.70	52.60	+1.90	1	2654
12:46:46	52.60	52.70	52.60	+1.90	1	2653
12:46:46	52.50	52.70	52.70	+2.00	1	2652
12:46:42	52.60	52.70	52.60	+1.90	3	2651
12:46:42	52.50	52.60	52.60	+1.90	1	2648
12:46:41	52.50	52.60	52.60	+1.90	1	2647
12:46:38	52.50	52.60	52.60	+1.90	1	2646
12:46:38	52.60	52.70	52.60	+1.90	8	2645
12:46:35	52.60	52.70	52.60	+1.90	5	2637
12:46:35	52.60	52.70	52.70	+2.00	1	2632
12:46:32	52.60	52.70	52.60	+1.90	4	2631
12:46:31	52.60	52.70	52.70	+2.00	1	2627
12:46:31	52.60	52.80	52.80	+2.10	2	2626
12:46:31	52.60	52.70	52.80	+2.10	2	2624
12:46:31	52.60	52.70	52.70	+2.00	8	2622
12:46:30	52.70	52.80	52.70	+2.00	2	2614
12:46:24	52.60	52.80	52.60	+1.90	8	2612
12:46:21	52.50	52.70	52.70	+2.00	13	2604
12:46:17	52.50	52.70	52.70	+2.00	1	2591
12:46:17	52.50	52.70	52.70	+2.00	1	2590
12:46:16	52.60	52.70	52.60	+1.90	1	2589
12:46:15	52.50	52.60	52.60	+1.90	12	2588
12:46:13	52.50	52.60	52.60	+1.90	6	2576
12:46:13	52.40	52.50	52.50	+1.80	21	2570
12:46:13	52.40	52.50	52.50	+1.80	10	2549
12:46:06	52.30	52.40	52.40	+1.70	2	2539
12:46:05	52.40	52.50	52.40	+1.70	1	2537
12:46:04	52.30	52.40	52.40	+1.70	1	2536
12:46:02	52.30	52.40	52.40	+1.70	3	2535
12:46:02	52.40	52.50	52.40	+1.70	2	2532
12:46:00	52.40	52.50	52.40	+1.70	10	2530
12:45:53	52.40	52.50	52.40	+1.70	5	2520
12:45:45	52.40	52.50	52.40	+1.70	1	2515
12:45:43	52.40	52.50	52.40	+1.70	3	2514
12:45:19	52.40	52.50	52.40	+1.70	1	2511
12:45:19	52.40	52.50	52.50	+1.80	2	2510
12:45:03	52.30	52.40	52.40	+1.70	10	2508
12:45:03	52.30	52.40	52.40	+1.70	1	2498
12:44:55	52.10	52.30	52.30	+1.60	1	2497
12:44:51	52.30	52.40	52.30	+1.60	1	2496
12:44:51	52.30	52.40	52.30	+1.60	1	2495
12:44:51	52.10	52.30	52.30	+1.60	3	2494
12:44:51	52.20	52.30	52.20	+1.50	3	2491
12:44:51	52.20	52.30	52.20	+1.50	11	2488
12:44:51	52.30	52.40	52.30	+1.60	22	2477
12:44:51	52.30	52.40	52.40	+1.70	1	2455
12:44:45	52.20	52.30	52.30	+1.60	2	2454
12:44:40	52.20	52.30	52.30	+1.60	1	2452
12:44:39	52.20	52.30	52.20	+1.50	3	2451
12:44:33	52.20	52.30	52.30	+1.60	2	2448
12:44:28	52.10	52.20	52.20	+1.50	1	2446
12:44:26	52.10	52.20	52.20	+1.50	3	2445
12:44:26	52.10	52.20	52.20	+1.50	10	2442
12:44:23	52.10	52.20	52.20	+1.50	10	2432
12:44:15	52.10	52.20	52.10	+1.40	3	2422
12:44:02	52.00	52.10	52.10	+1.40	1	2419
12:43:50	51.90	52.00	52.00	+1.30	1	2418
12:43:07	51.80	51.90	51.90	+1.20	1	2417
12:42:59	51.90	52.00	51.90	+1.20	1	2416
12:42:13	51.80	52.00	52.00	+1.30	1	2415
12:42:13	52.00	52.10	52.00	+1.30	1	2414
12:42:00	52.00	52.10	52.00	+1.30	5	2413
12:41:25	52.10	52.20	52.10	+1.40	2	2408
12:41:00	52.10	52.20	52.20	+1.50	5	2406
12:40:53	52.00	52.10	52.10	+1.40	1	2401
12:40:45	52.10	52.20	52.10	+1.40	1	2400
12:40:36	52.00	52.10	52.10	+1.40	1	2399
12:40:34	52.10	52.30	52.10	+1.40	3	2398
12:40:30	52.10	52.30	52.10	+1.40	5	2395
12:40:19	52.20	52.40	52.20	+1.50	3	2390
12:40:08	52.30	52.40	52.30	+1.60	1	2387
12:40:04	52.30	52.40	52.30	+1.60	1	2386
12:40:02	52.30	52.40	52.30	+1.60	2	2385
12:39:59	52.30	52.40	52.30	+1.60	2	2383
12:39:51	52.40	52.50	52.40	+1.70	6	2381
12:39:50	52.40	52.50	52.40	+1.70	1	2375
12:39:46	52.40	52.50	52.40	+1.70	1	2374
12:39:40	52.40	52.50	52.40	+1.70	1	2373
12:39:30	52.50	52.60	52.50	+1.80	1	2372
12:39:30	52.50	52.60	52.50	+1.80	2	2371
12:39:30	52.50	52.60	52.50	+1.80	1	2369
12:39:23	52.40	52.50	52.50	+1.80	1	2368
12:39:15	52.50	52.60	52.50	+1.80	1	2367
12:39:12	52.50	52.60	52.50	+1.80	2	2366
12:39:11	52.50	52.60	52.50	+1.80	1	2364
12:39:01	52.60	52.70	52.60	+1.90	1	2363
12:39:01	52.60	52.70	52.60	+1.90	9	2362
12:39:01	52.60	52.70	52.60	+1.90	2	2353
12:38:57	52.60	52.70	52.60	+1.90	1	2351
12:38:51	52.60	52.70	52.60	+1.90	1	2350
12:38:38	52.50	52.60	52.60	+1.90	1	2349
12:38:38	52.50	52.60	52.60	+1.90	2	2348
12:38:34	52.50	52.60	52.60	+1.90	1	2346
12:38:24	52.50	52.60	52.60	+1.90	1	2345
12:38:09	52.40	52.70	52.40	+1.70	1	2344
12:38:08	52.30	52.60	52.60	+1.90	1	2343
12:38:08	52.30	52.60	52.60	+1.90	1	2342
12:38:08	52.30	52.60	52.60	+1.90	1	2341
12:38:08	52.30	52.60	52.60	+1.90	1	2340
12:38:08	52.30	52.60	52.60	+1.90	1	2339
12:38:08	52.30	52.40	52.60	+1.90	1	2338
12:38:08	52.30	52.40	52.50	+1.80	5	2337
12:38:08	52.30	52.40	52.40	+1.70	2	2332
12:38:05	52.30	52.40	52.40	+1.70	1	2330
12:37:49	52.30	52.40	52.30	+1.60	1	2329
12:37:43	52.30	52.40	52.30	+1.60	1	2328
12:37:39	52.30	52.40	52.30	+1.60	5	2327
12:37:37	52.30	52.40	52.30	+1.60	1	2322
12:37:27	52.30	52.40	52.30	+1.60	2	2321
12:37:26	52.30	52.40	52.40	+1.70	2	2319
12:37:25	52.30	52.40	52.30	+1.60	1	2317
12:37:23	52.30	52.40	52.30	+1.60	1	2316
12:37:19	52.30	52.40	52.40	+1.70	1	2315
12:37:18	52.40	52.50	52.40	+1.70	1	2314
12:37:16	52.40	52.50	52.40	+1.70	1	2313
12:37:13	52.40	52.50	52.40	+1.70	1	2312
12:37:08	52.40	52.50	52.40	+1.70	3	2311
12:37:07	52.40	52.60	52.40	+1.70	1	2308
12:37:06	52.50	52.60	52.50	+1.80	1	2307
12:37:06	52.50	52.60	52.50	+1.80	1	2306
12:37:06	52.40	52.50	52.50	+1.80	19	2305
12:37:06	52.40	52.50	52.50	+1.80	4	2286
12:37:05	52.40	52.50	52.50	+1.80	1	2282
12:37:02	52.30	52.50	52.50	+1.80	2	2281
12:37:01	52.30	52.50	52.50	+1.80	1	2279
12:37:01	52.30	52.40	52.40	+1.70	9	2278
12:36:59	52.20	52.30	52.30	+1.60	1	2269
12:36:58	52.10	52.30	52.30	+1.60	3	2268
12:36:57	52.10	52.30	52.30	+1.60	2	2265
12:36:56	52.10	52.20	52.20	+1.50	2	2263
12:36:54	52.00	52.10	52.10	+1.40	1	2261
12:36:54	52.10	52.20	52.10	+1.40	5	2260
12:36:53	52.10	52.20	52.10	+1.40	1	2255
12:36:53	52.10	52.20	52.20	+1.50	1	2254
12:36:46	52.10	52.30	52.10	+1.40	2	2253
12:36:46	52.10	52.30	52.30	+1.60	1	2251
12:36:46	52.20	52.30	52.20	+1.50	1	2250
12:36:43	52.20	52.30	52.30	+1.60	1	2249
12:36:40	52.20	52.30	52.30	+1.60	6	2248
12:36:36	52.10	52.20	52.20	+1.50	1	2242
12:36:35	52.10	52.30	52.30	+1.60	4	2241
12:36:35	52.10	52.30	52.30	+1.60	2	2237
12:36:35	52.10	52.30	52.30	+1.60	1	2235
12:36:32	52.10	52.20	52.20	+1.50	1	2234
12:36:30	52.00	52.20	52.20	+1.50	10	2233
12:36:25	52.10	52.20	52.10	+1.40	1	2223
12:36:24	52.10	52.20	52.20	+1.50	1	2222
12:36:19	52.10	52.20	52.20	+1.50	2	2221
12:36:18	52.10	52.20	52.20	+1.50	3	2219
12:36:16	52.10	52.20	52.20	+1.50	10	2216
12:36:15	52.10	52.20	52.20	+1.50	1	2206
12:36:15	52.10	52.20	52.20	+1.50	1	2205
12:36:15	52.10	52.20	52.20	+1.50	1	2204
12:36:14	52.10	52.20	52.20	+1.50	1	2203
12:36:14	52.10	52.20	52.20	+1.50	1	2202
12:36:13	52.10	52.20	52.10	+1.40	1	2201
12:36:05	52.10	52.20	52.10	+1.40	1	2200
12:36:03	52.00	52.10	52.10	+1.40	11	2199
12:35:58	51.90	52.00	52.00	+1.30	1	2188
12:35:58	51.90	52.00	52.00	+1.30	1	2187
12:35:57	52.00	52.10	52.00	+1.30	1	2186
12:35:52	51.90	52.00	52.00	+1.30	20	2185
12:35:51	51.80	51.90	51.90	+1.20	22	2165
12:35:49	51.70	51.80	51.80	+1.10	3	2143
12:35:49	51.80	51.90	51.80	+1.10	2	2140
12:35:42	51.80	51.90	51.80	+1.10	1	2138
12:35:34	51.80	51.90	51.80	+1.10	2	2137
12:35:15	51.70	51.80	51.80	+1.10	27	2135
12:35:14	51.70	51.80	51.70	+1.00	1	2108
12:35:13	51.70	51.80	51.80	+1.10	3	2107
12:35:13	51.60	51.70	51.70	+1.00	15	2104
12:35:04	51.50	51.70	51.70	+1.00	1	2089
12:35:00	51.50	51.70	51.70	+1.00	5	2088
12:35:00	51.50	51.60	51.60	+0.90	1	2083
12:34:56	51.60	51.70	51.60	+0.90	4	2082
12:34:37	51.60	51.70	51.70	+1.00	2	2078
12:34:29	51.60	51.70	51.70	+1.00	3	2076
12:34:28	51.60	51.70	51.70	+1.00	3	2073
12:34:21	51.60	51.70	51.70	+1.00	1	2070
12:33:57	51.60	51.70	51.70	+1.00	1	2069
12:33:42	51.60	51.70	51.60	+0.90	1	2068
12:33:38	51.60	51.70	51.60	+0.90	1	2067
12:33:19	51.60	51.70	51.70	+1.00	1	2066
12:32:54	51.60	51.70	51.70	+1.00	3	2065
12:32:48	51.60	51.70	51.70	+1.00	1	2062
12:32:27	51.50	51.60	51.60	+0.90	1	2061
12:32:27	51.50	51.60	51.60	+0.90	10	2060
12:32:17	51.50	51.60	51.60	+0.90	1	2050
12:32:17	51.50	51.60	51.50	+0.80	1	2049
12:31:07	51.40	51.50	51.50	+0.80	3	2048
12:30:52	51.40	51.50	51.50	+0.80	1	2045
12:30:36	51.50	51.60	51.50	+0.80	1	2044
12:29:47	51.40	51.60	51.40	+0.70	1	2043
12:29:08	51.50	51.60	51.50	+0.80	1	2042
12:29:04	51.40	51.50	51.50	+0.80	1	2041
12:28:11	51.40	51.50	51.50	+0.80	1	2040
12:28:11	51.40	51.50	51.50	+0.80	1	2039
12:27:35	51.40	51.50	51.40	+0.70	1	2038
12:27:11	51.40	51.50	51.50	+0.80	1	2037
12:26:23	51.40	51.50	51.50	+0.80	1	2036
12:26:23	51.40	51.50	51.50	+0.80	2	2035
12:26:23	51.40	51.50	51.50	+0.80	2	2033
12:26:22	51.40	51.50	51.50	+0.80	3	2031
12:25:38	51.40	51.50	51.40	+0.70	2	2028
12:25:07	51.40	51.50	51.40	+0.70	2	2026
12:24:52	51.40	51.50	51.40	+0.70	2	2024
12:24:47	51.40	51.50	51.50	+0.80	3	2022
12:24:34	51.40	51.50	51.40	+0.70	1	2019
12:23:20	51.40	51.50	51.50	+0.80	1	2018
12:22:46	51.30	51.40	51.40	+0.70	1	2017
12:21:58	51.40	51.50	51.40	+0.70	1	2016
12:21:49	51.20	51.40	51.40	+0.70	1	2015
12:21:39	51.40	51.50	51.40	+0.70	1	2014
12:21:27	51.50	51.60	51.50	+0.80	2	2013
12:21:11	51.60	51.70	51.60	+0.90	3	2011
12:21:11	51.60	51.70	51.60	+0.90	1	2008
12:21:11	51.50	51.60	51.60	+0.90	1	2007
12:21:09	51.50	51.60	51.60	+0.90	1	2006
12:21:09	51.50	51.60	51.60	+0.90	5	2005
12:21:00	51.40	51.50	51.50	+0.80	2	2000
12:20:57	51.40	51.50	51.50	+0.80	5	1998
12:20:56	51.40	51.50	51.50	+0.80	1	1993
12:20:53	51.40	51.50	51.50	+0.80	2	1992
12:20:47	51.30	51.50	51.50	+0.80	7	1990
12:20:46	51.30	51.40	51.40	+0.70	1	1983
12:20:43	51.30	51.40	51.40	+0.70	1	1982
12:20:39	51.20	51.30	51.30	+0.60	25	1981
12:20:05	51.20	51.30	51.20	+0.50	1	1956
12:19:43	51.10	51.20	51.20	+0.50	1	1955
12:19:43	51.00	51.20	51.20	+0.50	8	1954
12:19:43	51.00	51.10	51.10	+0.40	8	1946
12:19:10	51.00	51.10	51.00	+0.30	1	1938
12:18:53	51.00	51.10	51.00	+0.30	1	1937
12:16:16	51.00	51.10	51.00	+0.30	1	1936
12:15:35	51.00	51.10	51.00	+0.30	1	1935
12:15:32	51.00	51.10	51.10	+0.40	2	1934
12:14:38	51.10	51.20	51.10	+0.40	1	1932
12:14:38	51.10	51.20	51.10	+0.40	1	1931
12:14:38	51.10	51.20	51.10	+0.40	7	1930
12:14:38	51.10	51.20	51.10	+0.40	5	1923
12:13:02	51.10	51.20	51.10	+0.40	1	1918
12:12:42	51.10	51.20	51.10	+0.40	2	1917
12:12:03	51.00	51.10	51.10	+0.40	1	1915
12:12:01	51.00	51.10	51.10	+0.40	1	1914
12:11:40	51.00	51.10	51.10	+0.40	1	1913
12:11:11	51.00	51.10	51.00	+0.30	1	1912
12:11:04	50.80	51.00	51.00	+0.30	2	1911
12:11:03	50.90	51.00	50.90	+0.20	2	1909
12:11:03	50.90	51.00	50.90	+0.20	4	1907
12:11:03	50.90	51.00	50.90	+0.20	4	1903
12:11:03	51.00	51.10	51.00	+0.30	1	1899
12:10:52	50.90	51.00	51.00	+0.30	1	1898
12:10:02	50.90	51.00	51.00	+0.30	1	1897
12:07:20	51.00	51.10	51.00	+0.30	1	1896
12:06:31	50.90	51.00	51.00	+0.30	3	1895
12:02:36	50.90	51.10	50.90	+0.20	1	1892
12:02:31	50.90	51.00	51.00	+0.30	2	1891
12:00:38	50.80	50.90	50.90	+0.20	2	1889
12:00:38	50.80	50.90	50.90	+0.20	1	1887
12:00:20	50.90	51.00	50.90	+0.20	2	1886
11:59:52	50.80	50.90	50.90	+0.20	1	1884
11:59:52	50.80	50.90	50.90	+0.20	1	1883
11:59:52	50.80	50.90	50.90	+0.20	1	1882
11:59:52	51.00	51.10	50.90	+0.20	4	1881
11:59:52	51.00	51.10	51.00	+0.30	4	1877
11:59:05	51.00	51.10	51.00	+0.30	1	1873
11:58:06	51.00	51.10	51.00	+0.30	1	1872
11:57:38	51.00	51.10	51.00	+0.30	1	1871
11:57:17	51.00	51.10	51.00	+0.30	1	1870
11:56:28	50.90	51.00	51.00	+0.30	1	1869
11:55:59	50.90	51.00	51.00	+0.30	1	1868
11:52:20	51.00	51.10	51.00	+0.30	1	1867
11:52:03	51.10	51.20	51.10	+0.40	2	1866
11:52:03	51.10	51.20	51.10	+0.40	1	1864
11:50:57	51.00	51.10	51.10	+0.40	3	1863
11:48:05	50.90	51.00	51.00	+0.30	1	1860
11:47:01	51.00	51.10	51.00	+0.30	1	1859
11:46:17	50.90	51.00	51.00	+0.30	2	1858
11:44:22	51.00	51.10	51.00	+0.30	5	1856
11:44:13	51.00	51.10	51.00	+0.30	1	1851
11:42:25	51.00	51.10	51.00	+0.30	1	1850
11:41:41	51.00	51.10	51.00	+0.30	2	1849
11:40:47	50.90	51.00	51.00	+0.30	3	1847
11:35:52	51.00	51.10	51.00	+0.30	1	1844
11:35:00	50.90	51.00	51.00	+0.30	1	1843
11:34:13	50.80	50.90	50.90	+0.20	1	1842
11:33:32	50.80	50.90	50.90	+0.20	1	1841
11:32:45	50.80	50.90	50.90	+0.20	1	1840
11:30:08	51.00	51.10	51.00	+0.30	1	1839
11:30:06	50.90	51.10	50.90	+0.20	1	1838
11:29:56	51.00	51.10	51.00	+0.30	3	1837
11:29:47	51.00	51.10	51.10	+0.40	1	1834
11:29:29	50.90	51.00	51.00	+0.30	1	1833
11:29:09	50.90	51.00	51.00	+0.30	5	1832
11:28:53	50.90	51.00	50.90	+0.20	1	1827
11:28:20	50.80	51.00	51.00	+0.30	1	1826
11:27:17	50.80	50.90	50.90	+0.20	1	1825
11:26:58	50.80	50.90	50.80	+0.10	1	1824
11:26:47	50.80	50.90	50.80	+0.10	3	1823
11:26:31	50.70	50.80	50.80	+0.10	1	1820
11:26:23	50.70	50.90	50.70	0	6	1819
11:26:22	50.70	50.80	50.80	+0.10	7	1813
11:26:22	50.70	50.80	50.80	+0.10	5	1806
11:26:12	50.70	50.80	50.70	0	6	1801
11:26:03	50.70	50.80	50.80	+0.10	1	1795
11:26:01	50.70	50.80	50.70	0	1	1794
11:25:56	50.70	50.80	50.80	+0.10	5	1793
11:25:44	50.80	50.90	50.80	+0.10	2	1788
11:25:07	50.80	51.00	50.80	+0.10	1	1786
11:24:49	50.70	50.80	50.80	+0.10	1	1785
11:24:48	50.70	50.80	50.70	0	1	1784
11:24:35	50.80	51.00	50.80	+0.10	2	1783
11:24:20	50.80	51.10	50.80	+0.10	2	1781
11:24:20	50.80	50.90	50.90	+0.20	1	1779
11:24:10	50.80	50.90	50.80	+0.10	1	1778
11:23:37	50.80	51.00	50.80	+0.10	1	1777
11:23:25	50.80	51.00	50.80	+0.10	1	1776
11:23:13	50.90	51.00	50.90	+0.20	5	1775
11:23:12	51.00	51.10	51.00	+0.30	13	1770
11:18:36	51.10	51.20	51.10	+0.40	3	1757
11:17:37	51.00	51.10	51.10	+0.40	2	1754
11:17:20	51.00	51.10	51.00	+0.30	1	1752
11:14:10	51.00	51.10	51.00	+0.30	1	1751
11:11:51	51.00	51.10	51.00	+0.30	1	1750
11:11:04	51.00	51.10	51.00	+0.30	1	1749
11:10:21	51.00	51.10	51.10	+0.40	1	1748
11:09:14	51.00	51.10	51.10	+0.40	1	1747
11:08:14	51.10	51.20	51.10	+0.40	1	1746
11:07:58	51.00	51.10	51.10	+0.40	1	1745
11:07:45	51.00	51.10	51.10	+0.40	1	1744
11:07:39	51.00	51.10	51.10	+0.40	1	1743
11:07:22	50.80	51.00	51.00	+0.30	12	1742
11:07:13	50.80	51.00	51.00	+0.30	1	1730
11:06:52	50.80	50.90	50.90	+0.20	1	1729
11:05:58	50.80	50.90	50.80	+0.10	1	1728
11:05:20	50.80	50.90	50.80	+0.10	1	1727
11:04:51	50.70	50.80	50.80	+0.10	2	1726
11:04:51	50.70	50.80	50.80	+0.10	2	1724
11:04:51	50.80	50.90	50.80	+0.10	4	1722
11:04:13	50.80	50.90	50.80	+0.10	1	1718
11:03:56	50.80	50.90	50.80	+0.10	1	1717
11:03:21	50.80	50.90	50.80	+0.10	1	1716
11:02:27	50.80	50.90	50.80	+0.10	1	1715
11:02:22	50.80	51.00	50.80	+0.10	10	1714
11:02:20	50.90	51.00	50.90	+0.20	1	1704
11:01:37	50.90	51.00	50.90	+0.20	1	1703
11:01:34	50.80	50.90	50.90	+0.20	4	1702
11:01:28	50.80	50.90	50.90	+0.20	7	1698
11:01:28	50.90	51.00	50.90	+0.20	1	1691
11:01:19	50.80	50.90	50.90	+0.20	1	1690
11:01:19	50.80	50.90	50.90	+0.20	5	1689
11:01:09	50.80	50.90	50.80	+0.10	1	1684
11:00:55	50.90	51.00	50.90	+0.20	3	1683
11:00:49	50.90	51.00	50.90	+0.20	1	1680
11:00:40	50.90	51.00	50.90	+0.20	1	1679
11:00:39	50.90	51.00	50.90	+0.20	2	1678
11:00:35	50.90	51.00	50.90	+0.20	1	1676
11:00:22	50.90	51.00	50.90	+0.20	1	1675
11:00:21	50.90	51.00	50.90	+0.20	5	1674
10:59:34	51.00	51.10	51.00	+0.30	2	1669
10:59:27	50.90	51.00	51.00	+0.30	1	1667
10:59:26	50.90	51.00	51.00	+0.30	2	1666
10:59:23	50.90	51.00	51.00	+0.30	5	1664
10:59:21	50.90	51.00	51.00	+0.30	1	1659
10:59:10	50.90	51.00	51.00	+0.30	1	1658
10:59:01	50.90	51.00	51.00	+0.30	5	1657
10:58:38	51.00	51.10	51.00	+0.30	24	1652
10:58:30	51.10	51.20	51.10	+0.40	1	1628
10:58:29	51.10	51.20	51.10	+0.40	1	1627
10:58:21	51.10	51.20	51.10	+0.40	1	1626
10:58:19	51.10	51.20	51.10	+0.40	1	1625
10:58:18	51.10	51.20	51.10	+0.40	1	1624
10:56:40	51.10	51.20	51.10	+0.40	1	1623
10:56:26	51.10	51.20	51.10	+0.40	1	1622
10:56:14	51.10	51.20	51.10	+0.40	1	1621
10:55:46	51.10	51.20	51.10	+0.40	1	1620
10:55:34	51.10	51.20	51.20	+0.50	2	1619
10:55:07	51.10	51.20	51.20	+0.50	1	1617
10:54:59	51.10	51.20	51.10	+0.40	1	1616
10:54:25	51.10	51.20	51.10	+0.40	1	1615
10:54:23	51.00	51.10	51.10	+0.40	3	1614
10:54:23	51.10	51.20	51.10	+0.40	7	1611
10:54:12	51.10	51.30	51.10	+0.40	4	1604
10:54:01	51.10	51.30	51.10	+0.40	1	1600
10:53:57	51.20	51.30	51.20	+0.50	1	1599
10:53:47	51.20	51.30	51.20	+0.50	1	1598
10:53:37	51.20	51.30	51.20	+0.50	14	1597
10:53:09	51.30	51.40	51.30	+0.60	3	1583
10:52:50	51.30	51.40	51.30	+0.60	3	1580
10:52:38	51.30	51.40	51.30	+0.60	1	1577
10:52:28	51.30	51.40	51.30	+0.60	1	1576
10:51:12	51.40	51.50	51.30	+0.60	1	1575
10:51:12	51.40	51.50	51.40	+0.70	4	1574
10:50:52	51.40	51.50	51.40	+0.70	2	1570
10:49:45	51.40	51.50	51.50	+0.80	1	1568
10:49:22	51.40	51.50	51.50	+0.80	1	1567
10:47:29	51.30	51.50	51.50	+0.80	2	1566
10:46:45	51.50	51.60	51.50	+0.80	8	1564
10:46:45	51.40	51.50	51.50	+0.80	2	1556
10:45:51	51.40	51.50	51.50	+0.80	1	1554
10:45:06	51.30	51.50	51.50	+0.80	4	1553
10:43:59	51.30	51.40	51.40	+0.70	1	1549
10:43:26	51.30	51.50	51.30	+0.60	1	1548
10:43:18	51.30	51.50	51.30	+0.60	1	1547
10:41:28	51.20	51.30	51.30	+0.60	1	1546
10:41:28	51.30	51.50	51.30	+0.60	2	1545
10:40:47	51.30	51.50	51.30	+0.60	1	1543
10:39:53	51.20	51.30	51.30	+0.60	1	1542
10:39:49	51.30	51.50	51.20	+0.50	1	1541
10:39:49	51.30	51.50	51.30	+0.60	1	1540
10:39:33	51.30	51.50	51.30	+0.60	1	1539
10:38:31	51.20	51.30	51.30	+0.60	2	1538
10:38:31	51.20	51.30	51.30	+0.60	1	1536
10:38:17	51.40	51.50	51.30	+0.60	6	1535
10:38:17	51.40	51.50	51.40	+0.70	5	1529
10:38:16	51.40	51.50	51.40	+0.70	1	1524
10:37:55	51.50	51.60	51.50	+0.80	5	1523
10:37:00	51.50	51.60	51.60	+0.90	2	1518
10:36:48	51.50	51.60	51.60	+0.90	2	1516
10:36:45	51.50	51.60	51.60	+0.90	2	1514
10:36:31	51.50	51.60	51.60	+0.90	1	1512
10:34:49	51.50	51.60	51.60	+0.90	1	1511
10:34:40	51.50	51.60	51.60	+0.90	1	1510
10:34:16	51.60	51.70	51.60	+0.90	2	1509
10:34:04	51.60	51.70	51.60	+0.90	2	1507
10:34:04	51.60	51.70	51.60	+0.90	5	1505
10:33:47	51.60	51.70	51.60	+0.90	2	1500
10:32:31	51.60	51.70	51.70	+1.00	1	1498
10:32:30	51.60	51.70	51.70	+1.00	1	1497
10:32:27	51.60	51.70	51.70	+1.00	2	1496
10:31:32	51.60	51.70	51.60	+0.90	1	1494
10:31:26	51.60	51.70	51.70	+1.00	10	1493
10:30:44	51.50	51.60	51.60	+0.90	4	1483
10:29:49	51.50	51.60	51.60	+0.90	1	1479
10:28:55	51.40	51.50	51.50	+0.80	1	1478
10:28:52	51.40	51.60	51.40	+0.70	1	1477
10:27:39	51.40	51.60	51.40	+0.70	1	1476
10:27:15	51.40	51.60	51.40	+0.70	2	1475
10:25:47	51.40	51.50	51.40	+0.70	1	1473
10:25:24	51.30	51.40	51.40	+0.70	4	1472
10:25:24	51.40	51.50	51.40	+0.70	2	1468
10:24:43	51.30	51.40	51.40	+0.70	1	1466
10:24:41	51.30	51.40	51.40	+0.70	1	1465
10:24:41	51.40	51.50	51.40	+0.70	1	1464
10:24:18	51.30	51.40	51.40	+0.70	1	1463
10:24:12	51.40	51.50	51.30	+0.60	4	1462
10:24:12	51.40	51.50	51.40	+0.70	1	1458
10:23:48	51.50	51.60	51.50	+0.80	1	1457
10:23:46	51.50	51.60	51.50	+0.80	2	1456
10:23:35	51.40	51.50	51.50	+0.80	5	1454
10:23:13	51.20	51.30	51.30	+0.60	2	1449
10:23:10	51.10	51.20	51.20	+0.50	1	1447
10:23:10	51.20	51.50	51.20	+0.50	4	1446
10:23:08	51.20	51.40	51.40	+0.70	1	1442
10:22:51	51.20	51.50	51.20	+0.50	1	1441
10:22:50	51.20	51.30	51.30	+0.60	2	1440
10:22:50	51.20	51.30	51.30	+0.60	1	1438
10:22:47	51.20	51.40	51.20	+0.50	2	1437
10:22:41	51.20	51.40	51.20	+0.50	5	1435
10:22:36	51.30	51.40	51.30	+0.60	1	1430
10:22:25	51.30	51.40	51.30	+0.60	1	1429
10:22:23	51.30	51.40	51.30	+0.60	2	1428
10:22:15	51.30	51.40	51.40	+0.70	1	1426
10:22:11	51.30	51.40	51.40	+0.70	1	1425
10:22:07	51.30	51.50	51.30	+0.60	4	1424
10:22:05	51.30	51.50	51.30	+0.60	1	1420
10:22:00	51.40	51.50	51.40	+0.70	1	1419
10:21:59	51.40	51.50	51.40	+0.70	1	1418
10:21:58	51.40	51.50	51.40	+0.70	1	1417
10:21:51	51.40	51.50	51.40	+0.70	2	1416
10:21:44	51.40	51.50	51.50	+0.80	1	1414
10:21:38	51.50	51.60	51.50	+0.80	1	1413
10:21:24	51.50	51.60	51.50	+0.80	1	1412
10:21:24	51.50	51.60	51.50	+0.80	4	1411
10:21:09	51.50	51.60	51.50	+0.80	1	1407
10:19:46	51.50	51.60	51.60	+0.90	3	1406
10:19:03	51.50	51.60	51.60	+0.90	1	1403
10:17:40	51.50	51.60	51.60	+0.90	1	1402
10:16:55	51.60	51.70	51.60	+0.90	1	1401
10:16:51	51.60	51.70	51.60	+0.90	2	1400
10:16:51	51.60	51.70	51.70	+1.00	1	1398
10:16:48	51.60	51.70	51.70	+1.00	1	1397
10:15:47	51.50	51.60	51.60	+0.90	6	1396
10:15:14	51.60	51.70	51.60	+0.90	1	1390
10:15:09	51.60	51.70	51.60	+0.90	1	1389
10:14:47	51.60	51.70	51.60	+0.90	1	1388
10:14:47	51.60	51.70	51.60	+0.90	2	1387
10:14:26	51.60	51.70	51.60	+0.90	1	1385
10:14:01	51.60	51.70	51.60	+0.90	1	1384
10:13:41	51.50	51.60	51.60	+0.90	3	1383
10:13:30	51.40	51.50	51.40	+0.70	1	1380
10:13:29	51.40	51.50	51.50	+0.80	1	1379
10:13:04	51.50	51.60	51.50	+0.80	2	1378
10:12:50	51.50	51.70	51.50	+0.80	1	1376
10:12:37	51.60	51.70	51.60	+0.90	1	1375
10:12:36	51.60	51.70	51.60	+0.90	1	1374
10:12:34	51.60	51.70	51.60	+0.90	1	1373
10:12:30	51.60	51.70	51.60	+0.90	1	1372
10:12:23	51.60	51.70	51.60	+0.90	1	1371
10:12:21	51.60	51.70	51.60	+0.90	1	1370
10:12:01	51.60	51.70	51.60	+0.90	1	1369
10:11:45	51.60	51.70	51.60	+0.90	1	1368
10:11:33	51.60	51.70	51.60	+0.90	1	1367
10:11:31	51.60	51.70	51.60	+0.90	2	1366
10:10:59	51.60	51.70	51.60	+0.90	1	1364
10:09:59	51.60	51.70	51.70	+1.00	1	1363
10:09:50	51.50	51.60	51.60	+0.90	7	1362
10:09:46	51.50	51.60	51.60	+0.90	2	1355
10:09:40	51.50	51.60	51.60	+0.90	5	1353
10:09:08	51.50	51.60	51.60	+0.90	1	1348
10:08:44	51.60	51.70	51.60	+0.90	1	1347
10:08:41	51.60	51.70	51.60	+0.90	1	1346
10:08:37	51.50	51.60	51.60	+0.90	3	1345
10:08:34	51.60	51.70	51.60	+0.90	1	1342
10:08:34	51.60	51.70	51.60	+0.90	2	1341
10:08:34	51.60	51.70	51.60	+0.90	2	1339
10:08:33	51.60	51.70	51.60	+0.90	2	1337
10:08:32	51.60	51.70	51.60	+0.90	1	1335
10:08:22	51.60	51.70	51.70	+1.00	1	1334
10:08:03	51.70	51.80	51.70	+1.00	2	1333
10:08:00	51.70	51.80	51.70	+1.00	2	1331
10:06:48	51.60	51.80	51.80	+1.10	1	1329
10:06:45	51.60	51.80	51.80	+1.10	1	1328
10:06:41	51.60	51.80	51.80	+1.10	1	1327
10:06:38	51.60	51.80	51.80	+1.10	1	1326
10:06:32	51.70	51.80	51.70	+1.00	1	1325
10:06:29	51.60	51.80	51.80	+1.10	2	1324
10:06:13	51.60	51.80	51.80	+1.10	1	1322
10:06:11	51.70	51.80	51.70	+1.00	10	1321
10:05:58	51.80	51.90	51.80	+1.10	1	1311
10:05:58	51.90	52.00	51.90	+1.20	9	1310
10:05:45	51.90	52.00	51.90	+1.20	1	1301
10:05:45	51.90	52.00	51.90	+1.20	1	1300
10:05:37	52.00	52.10	52.00	+1.30	8	1299
10:05:37	52.10	52.20	52.10	+1.40	6	1291
10:05:24	52.00	52.10	52.10	+1.40	4	1285
10:05:16	52.00	52.10	52.10	+1.40	2	1281
10:05:03	52.00	52.10	52.10	+1.40	2	1279
10:05:00	52.00	52.10	52.10	+1.40	1	1277
10:04:52	52.00	52.10	52.10	+1.40	1	1276
10:04:42	52.00	52.10	52.10	+1.40	1	1275
10:04:36	52.10	52.20	52.10	+1.40	12	1274
10:04:36	52.10	52.20	52.20	+1.50	1	1262
10:04:32	52.10	52.20	52.20	+1.50	1	1261
10:04:29	52.10	52.20	52.20	+1.50	1	1260
10:04:28	52.10	52.20	52.20	+1.50	2	1259
10:04:28	52.10	52.20	52.20	+1.50	1	1257
10:04:24	52.10	52.20	52.20	+1.50	1	1256
10:04:19	52.10	52.20	52.20	+1.50	1	1255
10:04:15	52.10	52.20	52.10	+1.40	1	1254
10:04:13	52.00	52.10	52.10	+1.40	17	1253
10:04:10	52.00	52.10	52.10	+1.40	1	1236
10:03:58	51.90	52.00	52.00	+1.30	1	1235
10:03:58	51.90	52.00	52.00	+1.30	2	1234
10:03:58	51.90	52.00	52.00	+1.30	12	1232
10:03:56	51.90	52.00	52.00	+1.30	2	1220
10:03:46	51.90	52.00	52.00	+1.30	2	1218
10:03:46	51.90	52.00	52.00	+1.30	1	1216
10:03:44	51.90	52.00	52.00	+1.30	1	1215
10:03:41	51.90	52.00	52.00	+1.30	2	1214
10:03:30	51.80	52.00	52.00	+1.30	1	1212
10:03:26	51.80	52.00	52.00	+1.30	1	1211
10:03:25	51.90	52.00	51.90	+1.20	1	1210
10:03:24	51.90	52.00	52.00	+1.30	1	1209
10:03:16	51.80	51.90	51.90	+1.20	5	1208
10:03:06	51.90	52.00	51.90	+1.20	1	1203
10:02:54	51.80	51.90	51.90	+1.20	7	1202
10:02:54	51.80	51.90	51.90	+1.20	8	1195
10:02:30	51.70	51.80	51.80	+1.10	6	1187
10:01:48	51.60	51.70	51.70	+1.00	1	1181
10:01:43	51.60	51.80	51.80	+1.10	1	1180
10:01:42	51.60	51.70	51.70	+1.00	10	1179
10:01:38	51.60	51.70	51.70	+1.00	1	1169
10:00:08	51.60	51.70	51.70	+1.00	1	1168
10:00:03	51.70	51.80	51.70	+1.00	1	1167
10:00:02	51.60	51.70	51.70	+1.00	1	1166
10:00:00	51.60	51.70	51.70	+1.00	1	1165
09:59:59	51.70	51.80	51.70	+1.00	1	1164
09:59:40	51.70	51.90	51.90	+1.20	1	1163
09:59:33	51.70	51.90	51.90	+1.20	1	1162
09:59:25	51.60	51.90	51.90	+1.20	1	1161
09:59:23	51.60	51.80	51.80	+1.10	1	1160
09:59:13	51.70	51.80	51.80	+1.10	1	1159
09:59:12	51.70	51.80	51.80	+1.10	1	1158
09:59:01	51.80	51.90	51.80	+1.10	1	1157
09:58:47	51.70	51.80	51.80	+1.10	3	1156
09:58:47	51.70	51.80	51.80	+1.10	10	1153
09:58:39	51.60	51.70	51.70	+1.00	1	1143
09:58:18	51.60	51.70	51.70	+1.00	2	1142
09:58:18	51.60	51.70	51.70	+1.00	2	1140
09:58:18	51.60	51.70	51.70	+1.00	2	1138
09:57:55	51.70	51.80	51.70	+1.00	1	1136
09:57:14	51.60	51.70	51.70	+1.00	1	1135
09:57:12	51.60	51.70	51.70	+1.00	2	1134
09:57:11	51.70	51.80	51.70	+1.00	2	1132
09:57:10	51.70	51.80	51.70	+1.00	1	1130
09:57:06	51.60	51.70	51.70	+1.00	2	1129
09:57:06	51.60	51.70	51.70	+1.00	1	1127
09:56:44	51.60	51.70	51.70	+1.00	2	1126
09:56:41	51.60	51.80	51.80	+1.10	1	1124
09:56:30	51.60	51.70	51.70	+1.00	1	1123
09:56:24	51.60	51.70	51.70	+1.00	3	1122
09:55:41	51.60	51.70	51.70	+1.00	3	1119
09:55:23	51.60	51.70	51.60	+0.90	1	1116
09:54:57	51.50	51.70	51.70	+1.00	1	1115
09:54:49	51.50	51.70	51.70	+1.00	3	1114
09:54:48	51.60	51.70	51.60	+0.90	2	1111
09:54:48	51.60	51.70	51.60	+0.90	5	1109
09:54:38	51.60	51.70	51.60	+0.90	4	1104
09:53:48	51.70	51.80	51.70	+1.00	1	1100
09:53:35	51.60	51.70	51.70	+1.00	1	1099
09:53:30	51.60	51.70	51.70	+1.00	3	1098
09:53:22	51.70	51.80	51.70	+1.00	1	1095
09:53:17	51.70	51.80	51.80	+1.10	2	1094
09:53:13	51.70	51.80	51.80	+1.10	1	1092
09:53:11	51.70	51.80	51.80	+1.10	1	1091
09:53:10	51.70	51.80	51.70	+1.00	1	1090
09:53:08	51.70	51.80	51.80	+1.10	1	1089
09:53:04	51.70	51.80	51.80	+1.10	1	1088
09:53:01	51.70	51.80	51.70	+1.00	1	1087
09:52:40	51.70	51.80	51.70	+1.00	1	1086
09:52:36	51.60	51.70	51.70	+1.00	2	1085
09:52:35	51.60	51.70	51.70	+1.00	1	1083
09:52:34	51.60	51.70	51.70	+1.00	1	1082
09:52:03	51.70	51.80	51.70	+1.00	1	1081
09:51:59	51.70	51.80	51.70	+1.00	1	1080
09:51:52	51.70	51.80	51.70	+1.00	1	1079
09:51:42	51.70	51.90	51.90	+1.20	4	1078
09:51:41	51.80	51.90	51.80	+1.10	2	1074
09:51:41	51.80	51.90	51.80	+1.10	3	1072
09:51:41	51.80	51.90	51.80	+1.10	1	1069
09:51:32	51.60	51.80	51.90	+1.20	4	1068
09:51:32	51.60	51.80	51.80	+1.10	6	1064
09:51:29	51.60	51.70	51.70	+1.00	1	1058
09:51:27	51.60	51.70	51.70	+1.00	2	1057
09:50:42	51.60	51.70	51.60	+0.90	1	1055
09:50:37	51.50	51.60	51.60	+0.90	1	1054
09:50:30	51.60	51.70	51.60	+0.90	1	1053
09:50:25	51.50	51.60	51.60	+0.90	1	1052
09:50:06	51.30	51.60	51.60	+0.90	5	1051
09:49:54	51.60	51.80	51.60	+0.90	7	1046
09:49:50	51.70	51.80	51.70	+1.00	1	1039
09:49:50	51.70	51.80	51.70	+1.00	1	1038
09:49:46	51.70	51.80	51.80	+1.10	1	1037
09:49:39	51.70	51.80	51.80	+1.10	10	1036
09:49:39	51.60	51.70	51.70	+1.00	1	1026
09:49:36	51.70	51.80	51.70	+1.00	1	1025
09:49:34	51.60	51.80	51.80	+1.10	1	1024
09:49:34	51.70	51.80	51.80	+1.10	1	1023
09:49:31	51.60	51.70	51.70	+1.00	11	1022
09:49:19	51.50	51.60	51.60	+0.90	3	1011
09:49:04	51.40	51.50	51.50	+0.80	6	1008
09:48:57	51.40	51.50	51.40	+0.70	1	1002
09:48:54	51.40	51.50	51.50	+0.80	1	1001
09:48:22	51.40	51.50	51.40	+0.70	1	1000
09:48:18	51.40	51.50	51.40	+0.70	1	999
09:48:05	51.40	51.50	51.40	+0.70	2	998
09:47:17	51.40	51.50	51.50	+0.80	1	996
09:47:16	51.40	51.50	51.50	+0.80	1	995
09:47:10	51.50	51.60	51.50	+0.80	1	994
09:46:52	51.40	51.50	51.50	+0.80	2	993
09:46:25	51.40	51.50	51.50	+0.80	1	991
09:46:02	51.40	51.50	51.50	+0.80	1	990
09:45:54	51.40	51.50	51.50	+0.80	1	989
09:45:49	51.40	51.50	51.50	+0.80	1	988
09:45:46	51.40	51.50	51.50	+0.80	1	987
09:45:38	51.30	51.50	51.50	+0.80	1	986
09:45:31	51.30	51.50	51.50	+0.80	1	985
09:45:30	51.30	51.50	51.50	+0.80	1	984
09:45:29	51.30	51.50	51.50	+0.80	1	983
09:45:25	51.30	51.50	51.50	+0.80	2	982
09:45:17	51.30	51.50	51.30	+0.60	1	980
09:45:06	51.30	51.50	51.50	+0.80	1	979
09:44:52	51.20	51.50	51.50	+0.80	2	978
09:44:39	51.40	51.50	51.40	+0.70	1	976
09:44:34	51.40	51.50	51.40	+0.70	1	975
09:44:10	51.20	51.40	51.40	+0.70	1	974
09:43:51	51.20	51.40	51.40	+0.70	1	973
09:43:34	51.20	51.40	51.40	+0.70	1	972
09:43:29	51.20	51.40	51.40	+0.70	1	971
09:43:19	51.10	51.20	51.40	+0.70	1	970
09:43:19	51.10	51.20	51.30	+0.60	3	969
09:43:19	51.10	51.20	51.20	+0.50	2	966
09:43:15	51.10	51.20	51.10	+0.40	1	964
09:42:59	51.10	51.20	51.10	+0.40	1	963
09:42:40	51.10	51.20	51.20	+0.50	1	962
09:42:27	51.20	51.30	51.20	+0.50	1	961
09:42:08	51.10	51.20	51.20	+0.50	1	960
09:42:08	51.10	51.30	51.10	+0.40	3	959
09:42:04	51.20	51.30	51.20	+0.50	1	956
09:41:34	51.30	51.40	51.30	+0.60	2	955
09:41:30	51.30	51.40	51.30	+0.60	1	953
09:41:26	51.20	51.30	51.30	+0.60	1	952
09:41:08	51.20	51.30	51.30	+0.60	1	951
09:40:57	51.20	51.30	51.20	+0.50	1	950
09:40:21	51.20	51.30	51.20	+0.50	1	949
09:40:01	51.20	51.30	51.20	+0.50	2	948
09:39:52	51.10	51.20	51.20	+0.50	2	946
09:37:59	51.10	51.20	51.10	+0.40	1	944
09:37:26	51.00	51.10	51.00	+0.30	1	943
09:37:24	51.00	51.10	51.00	+0.30	2	942
09:37:22	51.00	51.10	51.00	+0.30	1	940
09:37:20	51.00	51.10	51.00	+0.30	3	939
09:37:09	51.10	51.20	51.10	+0.40	1	936
09:37:00	51.10	51.20	51.10	+0.40	1	935
09:36:52	51.00	51.10	51.10	+0.40	1	934
09:36:37	51.00	51.10	51.10	+0.40	1	933
09:36:36	51.10	51.20	51.10	+0.40	5	932
09:36:36	51.10	51.20	51.10	+0.40	8	927
09:36:06	51.20	51.30	51.20	+0.50	2	919
09:36:06	51.20	51.30	51.20	+0.50	4	917
09:35:46	51.30	51.40	51.30	+0.60	2	913
09:35:46	51.30	51.40	51.30	+0.60	1	911
09:35:38	51.20	51.30	51.30	+0.60	1	910
09:35:32	51.30	51.40	51.30	+0.60	1	909
09:35:27	51.20	51.30	51.30	+0.60	1	908
09:34:55	51.10	51.20	51.20	+0.50	2	907
09:34:42	51.10	51.20	51.20	+0.50	1	905
09:34:41	51.10	51.20	51.20	+0.50	1	904
09:34:37	51.10	51.20	51.20	+0.50	1	903
09:34:07	51.10	51.20	51.10	+0.40	2	902
09:34:02	51.10	51.20	51.10	+0.40	1	900
09:33:58	51.10	51.20	51.10	+0.40	1	899
09:33:45	51.20	51.30	51.20	+0.50	1	898
09:33:35	51.10	51.20	51.20	+0.50	1	897
09:33:29	51.10	51.20	51.20	+0.50	1	896
09:33:27	51.20	51.30	51.20	+0.50	3	895
09:33:21	51.20	51.30	51.20	+0.50	1	892
09:33:19	51.20	51.30	51.20	+0.50	1	891
09:33:14	51.20	51.30	51.20	+0.50	1	890
09:33:12	51.20	51.30	51.20	+0.50	1	889
09:33:08	51.20	51.30	51.30	+0.60	1	888
09:33:07	51.20	51.30	51.20	+0.50	5	887
09:33:04	51.30	51.40	51.30	+0.60	1	882
09:32:54	51.30	51.40	51.30	+0.60	1	881
09:32:45	51.30	51.50	51.30	+0.60	3	880
09:32:43	51.40	51.50	51.40	+0.70	3	877
09:32:40	51.30	51.40	51.40	+0.70	5	874
09:32:30	51.30	51.40	51.40	+0.70	1	869
09:32:28	51.30	51.40	51.40	+0.70	1	868
09:32:24	51.30	51.40	51.40	+0.70	1	867
09:32:09	51.20	51.30	51.30	+0.60	16	866
09:32:05	51.20	51.30	51.20	+0.50	1	850
09:32:03	51.10	51.20	51.20	+0.50	7	849
09:31:49	51.10	51.20	51.20	+0.50	1	842
09:31:49	51.10	51.20	51.20	+0.50	1	841
09:31:48	51.20	51.30	51.20	+0.50	1	840
09:31:33	51.10	51.30	51.30	+0.60	1	839
09:31:24	51.10	51.20	51.20	+0.50	1	838
09:31:21	51.10	51.30	51.10	+0.40	1	837
09:31:13	51.10	51.20	51.20	+0.50	1	836
09:31:13	51.10	51.30	51.10	+0.40	9	835
09:31:09	51.20	51.30	51.20	+0.50	2	826
09:31:08	51.20	51.30	51.20	+0.50	1	824
09:31:06	51.20	51.30	51.20	+0.50	1	823
09:31:01	51.20	51.30	51.20	+0.50	1	822
09:30:56	51.20	51.30	51.30	+0.60	1	821
09:30:54	51.20	51.30	51.30	+0.60	1	820
09:30:54	51.30	51.40	51.30	+0.60	4	819
09:30:51	51.30	51.40	51.30	+0.60	1	815
09:30:44	51.40	51.50	51.40	+0.70	3	814
09:30:44	51.40	51.50	51.40	+0.70	3	811
09:30:44	51.40	51.50	51.40	+0.70	20	808
09:30:43	51.40	51.50	51.40	+0.70	2	788
09:30:32	51.50	51.60	51.50	+0.80	6	786
09:30:32	51.50	51.60	51.50	+0.80	1	780
09:30:31	51.50	51.60	51.50	+0.80	1	779
09:30:31	51.50	51.60	51.50	+0.80	1	778
09:30:31	51.50	51.60	51.50	+0.80	1	777
09:30:28	51.50	51.60	51.50	+0.80	1	776
09:30:22	51.50	51.60	51.50	+0.80	5	775
09:30:19	51.50	51.60	51.50	+0.80	1	770
09:30:13	51.60	51.70	51.60	+0.90	1	769
09:30:13	51.50	51.60	51.60	+0.90	1	768
09:30:13	51.60	51.70	51.60	+0.90	16	767
09:29:36	51.60	51.70	51.70	+1.00	2	751
09:29:34	51.60	51.70	51.60	+0.90	1	749
09:29:30	51.60	51.70	51.60	+0.90	5	748
09:29:27	51.70	51.90	51.70	+1.00	8	743
09:29:27	51.80	51.90	51.80	+1.10	1	735
09:29:27	51.80	51.90	51.80	+1.10	1	734
09:29:23	51.70	51.80	51.80	+1.10	1	733
09:29:11	51.80	51.90	51.80	+1.10	1	732
09:29:10	51.80	51.90	51.80	+1.10	1	731
09:29:10	51.80	51.90	51.80	+1.10	1	730
09:29:04	51.80	51.90	51.90	+1.20	1	729
09:28:50	51.80	52.00	51.80	+1.10	1	728
09:28:48	51.80	52.00	52.00	+1.30	1	727
09:28:47	51.90	52.00	51.90	+1.20	5	726
09:28:47	51.90	52.00	51.90	+1.20	1	721
09:28:43	51.90	52.00	52.00	+1.30	1	720
09:28:43	51.90	52.00	51.90	+1.20	1	719
09:28:41	51.80	52.00	52.00	+1.30	1	718
09:28:39	51.80	51.90	51.90	+1.20	1	717
09:28:39	51.80	51.90	51.90	+1.20	3	716
09:28:35	51.80	51.90	51.90	+1.20	1	713
09:28:35	51.80	51.90	51.80	+1.10	1	712
09:28:34	51.80	51.90	51.80	+1.10	1	711
09:28:20	51.80	51.90	51.80	+1.10	1	710
09:28:19	51.80	51.90	51.90	+1.20	1	709
09:28:14	51.70	51.80	51.80	+1.10	1	708
09:28:13	51.70	51.80	51.80	+1.10	2	707
09:28:06	51.60	51.70	51.70	+1.00	1	705
09:28:05	51.60	51.70	51.70	+1.00	5	704
09:28:03	51.60	51.70	51.70	+1.00	1	699
09:28:02	51.60	51.70	51.60	+0.90	1	698
09:27:58	51.60	51.70	51.70	+1.00	1	697
09:27:55	51.60	51.70	51.60	+0.90	1	696
09:27:53	51.60	51.70	51.60	+0.90	2	695
09:27:43	51.70	51.80	51.70	+1.00	4	693
09:27:42	51.70	51.80	51.70	+1.00	1	689
09:27:42	51.70	51.80	51.70	+1.00	1	688
09:27:37	51.70	51.80	51.70	+1.00	1	687
09:27:35	51.70	51.80	51.70	+1.00	1	686
09:27:33	51.70	51.80	51.70	+1.00	1	685
09:27:29	51.70	51.80	51.70	+1.00	1	684
09:27:21	51.70	51.80	51.80	+1.10	1	683
09:27:19	51.80	51.90	51.80	+1.10	1	682
09:27:10	51.90	52.00	51.90	+1.20	22	681
09:27:08	51.90	52.00	51.90	+1.20	1	659
09:27:06	51.90	52.00	51.90	+1.20	1	658
09:27:02	51.90	52.00	52.00	+1.30	1	657
09:27:02	51.90	52.00	52.00	+1.30	1	656
09:27:00	51.90	52.00	52.00	+1.30	1	655
09:26:56	52.00	52.10	52.00	+1.30	1	654
09:26:55	52.00	52.10	52.00	+1.30	1	653
09:26:52	51.90	52.00	52.00	+1.30	1	652
09:26:52	51.90	52.00	52.00	+1.30	1	651
09:26:51	51.90	52.00	51.90	+1.20	1	650
09:26:51	51.90	52.00	52.10	+1.40	6	649
09:26:51	51.90	52.00	52.00	+1.30	2	643
09:26:50	52.00	52.10	52.00	+1.30	1	641
09:26:50	52.00	52.10	52.00	+1.30	1	640
09:26:50	52.00	52.10	52.00	+1.30	2	639
09:26:46	52.00	52.10	52.00	+1.30	4	637
09:26:46	52.00	52.10	52.00	+1.30	1	633
09:26:44	52.00	52.10	52.10	+1.40	2	632
09:26:36	52.10	52.20	52.10	+1.40	1	630
09:26:35	51.90	52.10	52.10	+1.40	5	629
09:26:34	51.90	52.10	52.10	+1.40	2	624
09:26:34	52.10	52.20	52.10	+1.40	1	622
09:26:34	52.10	52.20	52.10	+1.40	4	621
09:26:34	52.10	52.20	52.10	+1.40	1	617
09:26:33	52.10	52.20	52.10	+1.40	1	616
09:26:33	52.10	52.20	52.10	+1.40	1	615
09:26:31	52.10	52.20	52.10	+1.40	4	614
09:26:30	52.10	52.20	52.10	+1.40	1	610
09:26:30	52.10	52.20	52.10	+1.40	1	609
09:26:29	51.90	52.10	52.10	+1.40	6	608
09:26:29	51.90	52.10	52.10	+1.40	2	602
09:26:28	52.00	52.10	52.00	+1.30	3	600
09:26:28	51.90	52.00	52.00	+1.30	2	597
09:26:26	52.00	52.10	52.00	+1.30	1	595
09:26:24	52.00	52.10	52.00	+1.30	1	594
09:26:23	52.00	52.10	52.00	+1.30	1	593
09:26:22	52.00	52.10	52.10	+1.40	1	592
09:26:19	51.90	52.10	52.20	+1.50	7	591
09:26:19	51.90	52.10	52.10	+1.40	3	584
09:26:18	52.00	52.10	52.00	+1.30	1	581
09:26:15	52.00	52.10	52.00	+1.30	3	580
09:26:15	52.00	52.10	52.00	+1.30	1	577
09:26:13	52.00	52.10	52.10	+1.40	1	576
09:26:12	52.00	52.10	52.10	+1.40	1	575
09:26:11	52.00	52.10	52.00	+1.30	1	574
09:26:07	51.90	52.00	52.00	+1.30	1	573
09:26:07	51.90	52.00	52.00	+1.30	4	572
09:26:07	51.90	52.00	52.00	+1.30	10	568
09:26:06	51.90	52.00	51.90	+1.20	1	558
09:26:03	51.90	52.00	52.00	+1.30	2	557
09:26:03	51.90	52.00	52.00	+1.30	2	555
09:26:03	51.70	51.80	51.90	+1.20	9	553
09:26:03	51.70	51.80	51.80	+1.10	9	544
09:26:02	51.60	51.70	51.70	+1.00	5	535
09:25:56	51.60	51.70	51.70	+1.00	1	530
09:25:55	51.60	51.70	51.70	+1.00	1	529
09:25:49	51.50	51.60	51.60	+0.90	4	528
09:25:41	51.40	51.50	51.50	+0.80	4	524
09:25:34	51.40	51.50	51.40	+0.70	1	520
09:25:32	51.40	51.50	51.50	+0.80	1	519
09:25:31	51.30	51.40	51.40	+0.70	1	518
09:25:28	51.30	51.40	51.40	+0.70	1	517
09:25:27	51.30	51.40	51.40	+0.70	1	516
09:25:16	51.40	51.50	51.40	+0.70	2	515
09:25:16	51.40	51.50	51.40	+0.70	1	513
09:25:06	51.50	51.60	51.50	+0.80	1	512
09:25:02	51.40	51.50	51.50	+0.80	1	511
09:25:01	51.50	51.60	51.50	+0.80	2	510
09:25:01	51.40	51.50	51.50	+0.80	2	508
09:24:54	51.50	51.60	51.50	+0.80	2	506
09:24:52	51.40	51.50	51.50	+0.80	3	504
09:24:51	51.40	51.50	51.50	+0.80	1	501
09:24:49	51.40	51.50	51.50	+0.80	1	500
09:24:47	51.40	51.50	51.50	+0.80	1	499
09:24:40	51.40	51.50	51.40	+0.70	1	498
09:24:37	51.40	51.50	51.50	+0.80	1	497
09:24:33	51.40	51.50	51.50	+0.80	2	496
09:24:30	51.30	51.50	51.50	+0.80	1	494
09:24:29	51.30	51.40	51.40	+0.70	9	493
09:24:29	51.30	51.40	51.30	+0.60	1	484
09:24:28	51.20	51.30	51.30	+0.60	1	483
09:24:26	51.30	51.40	51.30	+0.60	1	482
09:24:24	51.20	51.30	51.30	+0.60	2	481
09:24:24	51.20	51.30	51.30	+0.60	1	479
09:24:21	51.20	51.30	51.30	+0.60	2	478
09:24:21	51.30	51.40	51.30	+0.60	1	476
09:24:16	51.30	51.40	51.30	+0.60	2	475
09:24:09	51.30	51.40	51.40	+0.70	1	473
09:24:09	51.20	51.30	51.30	+0.60	1	472
09:24:09	51.20	51.30	51.30	+0.60	5	471
09:24:04	51.10	51.20	51.20	+0.50	2	466
09:24:03	51.10	51.20	51.20	+0.50	1	464
09:24:01	51.10	51.20	51.20	+0.50	1	463
09:23:59	51.10	51.20	51.20	+0.50	1	462
09:23:59	51.10	51.20	51.20	+0.50	1	461
09:23:55	51.00	51.10	51.10	+0.40	1	460
09:23:55	51.00	51.10	51.10	+0.40	2	459
09:23:54	51.00	51.10	51.10	+0.40	1	457
09:23:53	51.00	51.10	51.10	+0.40	1	456
09:23:28	50.80	50.90	50.90	+0.20	27	455
09:22:48	50.80	50.90	50.90	+0.20	1	428
09:22:23	50.90	51.00	50.90	+0.20	1	427
09:22:12	50.90	51.00	50.90	+0.20	1	426
09:22:09	50.80	51.00	51.00	+0.30	1	425
09:21:57	50.80	51.00	51.00	+0.30	1	424
09:21:35	51.00	51.10	51.00	+0.30	2	423
09:21:31	51.00	51.10	51.10	+0.40	1	421
09:21:27	51.00	51.10	51.10	+0.40	1	420
09:21:24	51.00	51.10	51.10	+0.40	1	419
09:21:04	51.10	51.20	51.10	+0.40	1	418
09:21:00	51.10	51.20	51.10	+0.40	1	417
09:21:00	51.00	51.10	51.10	+0.40	1	416
09:20:59	51.00	51.10	51.10	+0.40	2	415
09:20:57	51.00	51.10	51.00	+0.30	6	413
09:20:57	51.10	51.20	51.10	+0.40	4	407
09:20:57	51.10	51.20	51.10	+0.40	1	403
09:20:57	51.10	51.20	51.10	+0.40	6	402
09:20:43	51.10	51.20	51.10	+0.40	1	396
09:20:31	51.00	51.10	51.10	+0.40	1	395
09:20:20	51.10	51.20	51.10	+0.40	2	394
09:19:50	51.00	51.10	51.10	+0.40	1	392
09:19:38	51.10	51.20	51.10	+0.40	1	391
09:19:08	51.10	51.20	51.10	+0.40	1	390
09:18:56	51.10	51.20	51.10	+0.40	1	389
09:18:49	51.10	51.20	51.10	+0.40	1	388
09:18:21	51.00	51.20	51.00	+0.30	1	387
09:18:21	51.00	51.20	51.20	+0.50	2	386
09:18:14	51.10	51.20	51.10	+0.40	1	384
09:18:14	51.00	51.10	51.10	+0.40	1	383
09:18:09	51.10	51.20	51.10	+0.40	3	382
09:18:09	51.10	51.20	51.10	+0.40	1	379
09:18:06	51.00	51.20	51.00	+0.30	1	378
09:17:54	51.10	51.20	51.10	+0.40	1	377
09:17:27	51.10	51.20	51.10	+0.40	1	376
09:17:21	51.00	51.10	51.10	+0.40	2	375
09:17:05	50.90	51.00	51.00	+0.30	3	373
09:17:05	50.90	51.00	51.00	+0.30	1	370
09:16:52	50.90	51.00	51.00	+0.30	1	369
09:16:51	50.90	51.00	51.00	+0.30	3	368
09:16:34	50.90	51.00	51.00	+0.30	1	365
09:16:23	50.80	50.90	50.90	+0.20	6	364
09:16:21	50.70	50.80	50.80	+0.10	7	358
09:16:21	50.70	50.80	50.80	+0.10	3	351
09:16:12	50.70	50.80	50.70	0	1	348
09:16:09	50.60	50.70	50.70	0	4	347
09:16:01	50.70	50.80	50.70	0	4	343
09:14:19	50.70	50.80	50.70	0	4	339
09:14:15	50.70	50.80	50.70	0	2	335
09:13:59	50.60	50.70	50.70	0	1	333
09:13:32	50.60	50.70	50.70	0	1	332
09:13:26	50.60	50.70	50.70	0	1	331
09:13:00	50.70	50.80	50.70	0	1	330
09:12:54	50.70	50.80	50.70	0	2	329
09:12:49	50.70	50.80	50.80	+0.10	2	327
09:12:46	50.70	50.80	50.80	+0.10	1	325
09:12:03	50.80	50.90	50.80	+0.10	1	324
09:11:52	50.70	50.90	50.90	+0.20	1	323
09:11:50	50.80	50.90	50.80	+0.10	2	322
09:11:48	50.80	50.90	50.90	+0.20	1	320
09:11:44	50.90	51.00	50.90	+0.20	11	319
09:11:44	50.90	51.00	50.90	+0.20	1	308
09:11:24	51.00	51.10	51.00	+0.30	1	307
09:11:24	51.00	51.10	51.00	+0.30	4	306
09:11:24	51.00	51.10	51.00	+0.30	1	302
09:11:11	51.00	51.10	51.10	+0.40	2	301
09:10:43	51.10	51.20	51.10	+0.40	1	299
09:10:43	51.00	51.10	51.10	+0.40	1	298
09:10:42	51.00	51.10	51.10	+0.40	1	297
09:10:32	51.00	51.10	51.10	+0.40	1	296
09:10:14	50.90	51.10	51.10	+0.40	1	295
09:10:09	50.90	51.10	51.10	+0.40	1	294
09:10:08	50.90	51.10	51.10	+0.40	1	293
09:10:07	51.00	51.20	51.00	+0.30	1	292
09:10:01	50.90	51.00	51.10	+0.40	1	291
09:10:01	50.90	51.00	51.00	+0.30	1	290
09:10:00	51.00	51.10	51.00	+0.30	8	289
09:10:00	51.00	51.10	51.00	+0.30	6	281
09:10:00	51.00	51.10	51.00	+0.30	8	275
09:09:53	51.10	51.20	51.10	+0.40	2	267
09:09:45	51.10	51.20	51.10	+0.40	1	265
09:09:43	51.00	51.10	51.10	+0.40	3	264
09:09:40	51.00	51.10	51.00	+0.30	1	261
09:09:14	51.00	51.10	51.00	+0.30	2	260
09:09:02	51.00	51.10	51.00	+0.30	2	258
09:08:56	51.00	51.20	51.00	+0.30	1	256
09:08:56	51.00	51.20	51.00	+0.30	1	255
09:08:56	51.00	51.10	51.00	+0.30	1	254
09:08:56	51.00	51.10	51.00	+0.30	1	253
09:08:54	50.90	51.20	50.90	+0.20	6	252
09:08:52	51.00	51.20	51.00	+0.30	1	246
09:08:50	51.00	51.20	51.00	+0.30	1	245
09:08:43	50.90	51.20	51.20	+0.50	1	244
09:08:34	50.90	51.10	51.10	+0.40	1	243
09:08:33	51.00	51.20	51.00	+0.30	1	242
09:08:25	51.00	51.20	51.00	+0.30	3	241
09:08:10	51.00	51.10	51.20	+0.50	2	238
09:08:10	51.00	51.10	51.10	+0.40	1	236
09:08:05	51.10	51.20	51.10	+0.40	5	235
09:08:05	51.20	51.30	51.20	+0.50	1	230
09:07:52	51.10	51.30	51.30	+0.60	1	229
09:07:52	51.20	51.40	51.20	+0.50	9	228
09:07:50	51.30	51.50	51.30	+0.60	1	219
09:07:50	51.30	51.50	51.30	+0.60	1	218
09:07:49	51.20	51.40	51.40	+0.70	2	217
09:07:48	51.20	51.40	51.20	+0.50	2	215
09:07:48	51.40	51.50	51.40	+0.70	3	213
09:07:48	51.40	51.50	51.40	+0.70	2	210
09:07:46	51.20	51.30	51.30	+0.60	1	208
09:07:46	51.20	51.40	51.40	+0.70	1	207
09:07:45	51.40	51.50	51.40	+0.70	1	206
09:07:45	51.30	51.40	51.40	+0.70	3	205
09:07:42	51.30	51.40	51.40	+0.70	2	202
09:07:42	51.30	51.40	51.40	+0.70	1	200
09:07:40	51.30	51.40	51.40	+0.70	1	199
09:07:35	51.20	51.40	51.40	+0.70	1	198
09:07:28	51.10	51.20	51.20	+0.50	1	197
09:07:24	51.00	51.10	51.10	+0.40	1	196
09:07:20	50.90	51.10	51.10	+0.40	1	195
09:07:14	50.90	51.00	51.00	+0.30	1	194
09:07:14	50.90	51.00	51.00	+0.30	10	193
09:07:11	50.90	51.00	51.00	+0.30	1	183
09:06:54	50.90	51.00	51.00	+0.30	1	182
09:06:54	50.90	51.00	51.00	+0.30	1	181
09:06:49	50.90	51.00	51.00	+0.30	1	180
09:06:48	50.90	51.00	51.00	+0.30	5	179
09:06:47	50.90	51.00	51.00	+0.30	1	174
09:06:44	50.90	51.00	51.00	+0.30	1	173
09:06:42	50.90	51.00	50.90	+0.20	1	172
09:06:32	50.90	51.00	51.00	+0.30	5	171
09:06:29	50.80	51.00	51.00	+0.30	1	166
09:06:24	50.80	51.00	51.00	+0.30	1	165
09:06:20	50.80	50.90	50.90	+0.20	1	164
09:06:12	50.80	50.90	50.80	+0.10	2	163
09:06:11	50.70	50.80	50.80	+0.10	7	161
09:05:54	50.50	50.60	50.60	-0.10	2	154
09:05:45	50.50	50.80	50.50	-0.20	2	152
09:05:28	50.40	50.50	50.50	-0.20	1	150
09:05:28	50.60	50.70	50.60	-0.10	3	149
09:05:28	50.40	50.50	50.60	-0.10	5	146
09:05:28	50.40	50.50	50.50	-0.20	2	141
09:04:56	50.50	50.60	50.50	-0.20	2	139
09:04:41	50.50	50.60	50.50	-0.20	1	137
09:04:40	50.50	50.60	50.60	-0.10	1	136
09:04:26	50.50	50.60	50.60	-0.10	1	135
09:04:14	50.60	50.70	50.60	-0.10	3	134
09:04:13	50.70	50.80	50.70	0	1	131
09:04:05	50.60	50.80	50.60	-0.10	2	130
09:03:45	50.60	50.70	50.70	0	1	128
09:03:37	50.70	50.80	50.70	0	3	127
09:03:37	50.70	50.80	50.70	0	2	124
09:03:26	50.70	50.80	50.80	+0.10	1	122
09:03:17	50.70	50.80	50.80	+0.10	1	121
09:02:56	50.80	50.90	50.80	+0.10	3	120
09:02:56	50.80	50.90	50.80	+0.10	1	117
09:02:56	50.70	50.80	50.80	+0.10	12	116
09:02:48	50.60	50.70	50.70	0	5	104
09:02:42	50.70	50.80	50.70	0	6	99
09:02:23	50.80	50.90	50.80	+0.10	1	93
09:02:17	50.80	50.90	50.80	+0.10	1	92
09:02:10	50.80	50.90	50.90	+0.20	1	91
09:02:08	50.80	50.90	50.90	+0.20	1	90
09:02:07	50.80	50.90	50.90	+0.20	1	89
09:02:01	50.70	50.90	50.90	+0.20	1	88
09:02:01	50.70	50.90	50.90	+0.20	1	87
09:01:49	50.80	50.90	50.90	+0.20	1	86
09:01:44	50.70	50.80	50.80	+0.10	1	85
09:01:44	50.60	50.80	50.80	+0.10	5	84
09:01:36	50.60	50.80	50.60	-0.10	5	79
09:01:34	50.60	50.80	50.60	-0.10	5	74
09:01:34	50.60	50.70	50.70	0	8	69
09:01:34	50.60	50.70	50.60	-0.10	2	61
09:01:34	50.40	50.60	50.60	-0.10	2	59
09:01:30	50.50	50.70	50.40	-0.30	1	57
09:01:30	50.50	50.70	50.50	-0.20	1	56
09:01:08	50.50	50.80	50.50	-0.20	1	55
09:01:03	50.50	50.80	50.40	-0.30	2	54
09:01:03	50.50	50.80	50.50	-0.20	2	52
09:01:01	50.70	50.80	50.70	0	2	50
09:01:01	50.80	50.90	50.80	+0.10	2	48
09:00:57	50.70	50.80	50.80	+0.10	1	46
09:00:42	50.50	50.70	50.70	0	1	45
09:00:42	50.50	50.70	50.70	0	1	44
09:00:42	50.50	50.60	50.60	-0.10	8	43
09:00:42	50.40	50.60	50.60	-0.10	7	35
09:00:42	50.40	50.60	50.60	-0.10	2	28
09:00:42	50.40	50.50	50.50	-0.20	10	26
09:00:42	50.40	50.50	50.50	-0.20	1	16
09:00:42	50.40	50.50	50.50	-0.20	2	15
09:00:18	50.30	50.50	50.30	-0.40	1	13
09:00:14	--	--	50.30	-0.40	12	12

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 5000點虛擬點數卡

Apple Pencil Pro

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

揪愛儲值-儲值5,000元送50加碼金

MyCard 3000點虛擬點數卡

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

雅詩蘭黛特潤超導全方位修護露100ml

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 5000點虛擬點數卡

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83182.70	-1,169.37	-1.39%
以太幣ETH	1839.69	-55.86	-2.95%
瑞波幣XRP	2.18	-0.02	-1.10%
比特幣現金BCH	305.65	-1.81	-0.59%
萊特幣LTC	86.29	-1.11	-1.27%
卡達幣ADA	0.679986	-0.03	-3.62%
波場幣TRX	0.231760	0.00	-0.24%
恆星幣XLM	0.269728	0.00	-1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.