最新三大法人買超台股270.84億元熱門[公告] 中信金:本公司董事會決議乙種特別股股息分派

更新報價

三　顧 (3224) 電子通路業上櫃

42.35 ▲+2.55 +6.41% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.55	1,903	42.30	5	42.35	10	43.50	43.75	42.00	39.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.30	42.35	42.35	+2.55	2	1903
13:30:00	42.30	42.35	42.35	+2.55	36	1901
13:24:54	42.30	42.35	42.35	+2.55	1	1865
13:24:52	42.30	42.35	42.30	+2.50	1	1864
13:24:47	42.30	42.35	42.30	+2.50	1	1863
13:24:41	42.25	42.30	42.30	+2.50	1	1862
13:24:28	42.30	42.40	42.30	+2.50	2	1861
13:24:28	42.30	42.40	42.30	+2.50	4	1859
13:24:22	42.30	42.40	42.40	+2.60	1	1855
13:24:09	42.30	42.40	42.30	+2.50	1	1854
13:24:07	42.30	42.40	42.40	+2.60	1	1853
13:24:01	42.35	42.40	42.35	+2.55	1	1852
13:23:52	42.35	42.50	42.35	+2.55	1	1851
13:23:42	42.40	42.50	42.40	+2.60	1	1850
13:23:25	42.55	42.60	42.55	+2.75	1	1849
13:23:25	42.55	42.60	42.55	+2.75	1	1848
13:23:25	42.40	42.55	42.55	+2.75	3	1847
13:23:06	42.50	42.55	42.50	+2.70	1	1844
13:23:06	42.40	42.50	42.50	+2.70	2	1843
13:22:51	42.35	42.50	42.50	+2.70	1	1841
13:22:35	42.35	42.55	42.55	+2.75	1	1840
13:22:22	42.35	42.55	42.55	+2.75	1	1839
13:22:14	42.35	42.50	42.50	+2.70	3	1838
13:22:13	42.40	42.50	42.40	+2.60	1	1835
13:20:09	42.25	42.30	42.30	+2.50	1	1834
13:19:42	42.25	42.30	42.25	+2.45	5	1833
13:19:27	42.15	42.25	42.25	+2.45	2	1828
13:19:05	42.15	42.20	42.20	+2.40	4	1826
13:17:30	42.20	42.25	42.20	+2.40	3	1822
13:16:17	42.20	42.25	42.25	+2.45	1	1819
13:15:30	42.10	42.15	42.15	+2.35	1	1818
13:14:50	42.05	42.15	42.05	+2.25	2	1817
13:13:55	42.05	42.25	42.05	+2.25	4	1815
13:13:30	42.05	42.10	42.05	+2.25	1	1811
13:13:18	42.05	42.10	42.05	+2.25	1	1810
13:13:18	42.05	42.10	42.05	+2.25	3	1809
13:13:05	42.10	42.30	42.10	+2.30	2	1806
13:12:43	42.10	42.35	42.10	+2.30	1	1804
13:12:43	42.30	42.35	42.10	+2.30	27	1803
13:12:43	42.30	42.35	42.15	+2.35	13	1776
13:12:43	42.30	42.35	42.20	+2.40	18	1763
13:12:43	42.30	42.35	42.25	+2.45	4	1745
13:12:43	42.30	42.35	42.30	+2.50	8	1741
13:12:11	42.30	42.55	42.30	+2.50	1	1733
13:11:37	42.50	42.55	42.25	+2.45	6	1732
13:11:37	42.50	42.55	42.30	+2.50	19	1726
13:11:37	42.50	42.55	42.35	+2.55	5	1707
13:11:37	42.50	42.55	42.40	+2.60	5	1702
13:11:37	42.50	42.55	42.50	+2.70	5	1697
13:10:09	42.55	42.60	42.55	+2.75	5	1692
13:08:29	42.50	42.65	42.50	+2.70	1	1687
13:08:18	42.50	42.65	42.50	+2.70	1	1686
13:07:27	42.60	42.65	42.60	+2.80	1	1685
13:06:27	42.65	42.80	42.65	+2.85	1	1684
13:05:38	42.65	42.85	42.65	+2.85	1	1683
13:05:38	42.70	42.85	42.70	+2.90	1	1682
13:05:38	42.75	42.85	42.75	+2.95	1	1681
13:04:11	42.90	43.00	42.90	+3.10	3	1680
13:04:11	42.75	42.90	42.90	+3.10	2	1677
13:03:20	42.80	43.20	42.80	+3.00	1	1675
13:03:20	42.80	43.20	42.80	+3.00	1	1674
13:03:06	42.80	43.20	42.80	+3.00	2	1673
13:02:53	43.00	43.25	43.00	+3.20	1	1671
13:02:50	42.85	43.25	42.85	+3.05	1	1670
13:01:30	42.75	43.30	43.30	+3.50	1	1669
13:00:53	42.75	43.05	43.10	+3.30	2	1668
13:00:53	42.75	43.05	43.05	+3.25	1	1666
13:00:36	42.75	43.00	43.00	+3.20	1	1665
12:59:21	43.00	43.10	43.00	+3.20	8	1664
12:58:59	42.70	43.00	43.00	+3.20	3	1656
12:58:01	42.70	43.00	42.70	+2.90	1	1653
12:56:40	42.85	42.95	42.85	+3.05	1	1652
12:54:51	42.85	43.00	42.85	+3.05	1	1651
12:54:47	42.90	43.00	42.90	+3.10	1	1650
12:54:35	42.90	43.00	42.90	+3.10	1	1649
12:54:31	42.90	43.10	43.10	+3.30	1	1648
12:54:30	42.90	43.00	43.00	+3.20	1	1647
12:54:26	43.00	43.10	43.00	+3.20	2	1646
12:54:01	42.95	43.00	43.00	+3.20	1	1644
12:54:01	42.95	43.00	43.00	+3.20	1	1643
12:53:31	42.90	42.95	42.95	+3.15	1	1642
12:53:31	42.90	43.00	43.00	+3.20	1	1641
12:53:29	42.90	43.00	43.00	+3.20	1	1640
12:53:27	42.90	43.00	43.00	+3.20	2	1639
12:53:25	42.85	42.90	42.90	+3.10	3	1637
12:53:08	42.65	42.90	42.90	+3.10	1	1634
12:52:00	42.60	42.90	42.90	+3.10	1	1633
12:51:59	42.60	42.90	42.90	+3.10	4	1632
12:51:54	42.85	42.90	42.85	+3.05	3	1628
12:51:54	42.60	42.85	42.85	+3.05	1	1625
12:51:38	42.60	42.90	42.90	+3.10	1	1624
12:51:25	42.60	42.80	42.80	+3.00	1	1623
12:51:24	42.60	42.65	42.80	+3.00	2	1622
12:51:24	42.60	42.65	42.75	+2.95	1	1620
12:51:24	42.60	42.65	42.70	+2.90	1	1619
12:51:24	42.60	42.65	42.65	+2.85	1	1618
12:50:48	42.60	42.65	42.60	+2.80	1	1617
12:50:48	42.60	42.65	42.60	+2.80	1	1616
12:50:48	42.50	42.60	42.60	+2.80	3	1615
12:48:34	42.60	42.65	42.60	+2.80	1	1612
12:48:34	42.50	42.60	42.60	+2.80	2	1611
12:48:10	42.50	42.55	42.55	+2.75	1	1609
12:47:42	42.50	42.55	42.50	+2.70	1	1608
12:47:08	42.50	42.60	42.50	+2.70	1	1607
12:46:04	42.45	42.60	42.60	+2.80	1	1606
12:46:03	42.45	42.55	42.55	+2.75	4	1605
12:46:03	42.45	42.50	42.50	+2.70	1	1601
12:45:10	42.40	42.50	42.50	+2.70	1	1600
12:45:10	42.40	42.50	42.50	+2.70	4	1599
12:45:09	42.40	42.45	42.45	+2.65	6	1595
12:45:09	42.40	42.45	42.45	+2.65	4	1589
12:44:57	42.40	42.45	42.40	+2.60	1	1585
12:44:45	42.30	42.35	42.40	+2.60	10	1584
12:44:45	42.30	42.35	42.35	+2.55	6	1574
12:44:41	42.30	42.35	42.35	+2.55	1	1568
12:44:03	42.30	42.35	42.30	+2.50	1	1567
12:43:37	42.30	42.35	42.30	+2.50	1	1566
12:42:59	42.30	42.35	42.30	+2.50	5	1565
12:42:19	42.30	42.35	42.25	+2.45	4	1560
12:42:19	42.30	42.35	42.30	+2.50	2	1556
12:40:11	42.30	42.35	42.30	+2.50	9	1554
12:39:28	42.35	42.40	42.35	+2.55	3	1545
12:37:01	42.30	42.35	42.35	+2.55	3	1542
12:36:37	42.30	42.35	42.35	+2.55	1	1539
12:35:26	42.30	42.35	42.30	+2.50	1	1538
12:35:08	42.30	42.35	42.30	+2.50	1	1537
12:33:04	42.30	42.35	42.30	+2.50	1	1536
12:31:48	42.30	42.35	42.35	+2.55	1	1535
12:30:25	42.30	42.35	42.30	+2.50	1	1534
12:29:07	42.25	42.30	42.30	+2.50	1	1533
12:28:33	42.30	42.35	42.30	+2.50	1	1532
12:28:24	42.30	42.35	42.30	+2.50	1	1531
12:28:24	42.30	42.35	42.30	+2.50	1	1530
12:27:56	42.30	42.35	42.35	+2.55	1	1529
12:25:23	42.30	42.35	42.35	+2.55	1	1528
12:24:05	42.30	42.35	42.30	+2.50	1	1527
12:20:19	42.30	42.35	42.30	+2.50	1	1526
12:19:58	42.30	42.35	42.30	+2.50	3	1525
12:19:58	42.30	42.35	42.30	+2.50	1	1522
12:13:20	42.25	42.30	42.30	+2.50	3	1521
12:12:47	42.25	42.30	42.30	+2.50	1	1518
12:11:09	42.30	42.35	42.30	+2.50	3	1517
12:10:28	42.25	42.30	42.30	+2.50	3	1514
12:08:12	42.25	42.30	42.25	+2.45	1	1511
12:07:13	42.25	42.30	42.25	+2.45	1	1510
12:06:21	42.25	42.30	42.25	+2.45	1	1509
12:05:38	42.25	42.30	42.25	+2.45	2	1508
12:05:38	42.25	42.30	42.25	+2.45	2	1506
12:04:12	42.25	42.35	42.25	+2.45	1	1504
12:03:49	42.20	42.30	42.30	+2.50	3	1503
12:03:42	42.25	42.30	42.25	+2.45	1	1500
12:03:42	42.25	42.30	42.25	+2.45	1	1499
12:01:16	42.30	42.40	42.30	+2.50	6	1498
12:01:16	42.30	42.40	42.30	+2.50	1	1492
11:52:24	42.30	42.40	42.30	+2.50	5	1491
11:52:24	42.30	42.40	42.30	+2.50	1	1486
11:44:01	42.30	42.45	42.45	+2.65	1	1485
11:43:53	42.30	42.45	42.30	+2.50	1	1484
11:40:52	42.30	42.40	42.45	+2.65	1	1483
11:40:52	42.30	42.40	42.40	+2.60	1	1482
11:36:40	42.30	42.45	42.30	+2.50	3	1481
11:36:40	42.40	42.45	42.40	+2.60	1	1478
11:36:40	42.40	42.45	42.40	+2.60	1	1477
11:34:50	42.45	42.50	42.45	+2.65	1	1476
11:34:31	42.45	42.50	42.45	+2.65	9	1475
11:34:31	42.40	42.45	42.45	+2.65	1	1466
11:31:39	42.45	42.50	42.45	+2.65	1	1465
11:31:26	42.30	42.45	42.45	+2.65	1	1464
11:31:21	42.30	42.45	42.45	+2.65	1	1463
11:29:08	42.30	42.40	42.40	+2.60	4	1462
11:27:19	42.30	42.35	42.35	+2.55	1	1458
11:24:38	42.30	42.35	42.30	+2.50	1	1457
11:20:11	42.25	42.35	42.35	+2.55	1	1456
11:19:36	42.35	42.40	42.35	+2.55	3	1455
11:19:36	42.25	42.35	42.35	+2.55	3	1452
11:18:24	42.25	42.35	42.25	+2.45	1	1449
11:16:24	42.20	42.35	42.35	+2.55	1	1448
11:15:48	42.20	42.35	42.35	+2.55	1	1447
11:10:36	42.25	42.35	42.25	+2.45	1	1446
11:09:39	42.25	42.35	42.25	+2.45	1	1445
11:03:06	42.20	42.25	42.25	+2.45	1	1444
11:02:54	42.20	42.25	42.25	+2.45	1	1443
11:01:53	42.15	42.20	42.20	+2.40	3	1442
10:59:49	42.20	42.25	42.20	+2.40	1	1439
10:57:59	42.20	42.25	42.20	+2.40	1	1438
10:51:45	42.20	42.35	42.20	+2.40	1	1437
10:50:13	42.20	42.30	42.30	+2.50	1	1436
10:46:27	42.20	42.35	42.20	+2.40	2	1435
10:46:06	42.20	42.30	42.30	+2.50	1	1433
10:45:45	42.20	42.30	42.30	+2.50	1	1432
10:44:52	42.20	42.30	42.20	+2.40	1	1431
10:42:45	42.20	42.35	42.20	+2.40	3	1430
10:39:38	42.20	42.30	42.30	+2.50	1	1427
10:32:31	42.30	42.35	42.30	+2.50	1	1426
10:32:10	42.30	42.35	42.30	+2.50	1	1425
10:31:34	42.35	42.40	42.35	+2.55	1	1424
10:31:26	42.30	42.40	42.30	+2.50	1	1423
10:22:42	42.35	42.40	42.35	+2.55	1	1422
10:22:34	42.20	42.40	42.40	+2.60	1	1421
10:20:58	42.20	42.35	42.35	+2.55	1	1420
10:17:50	42.10	42.35	42.35	+2.55	1	1419
10:13:14	42.10	42.40	42.10	+2.30	1	1418
10:12:38	42.15	42.40	42.10	+2.30	2	1417
10:12:38	42.15	42.40	42.15	+2.35	2	1415
10:12:12	42.25	42.40	42.15	+2.35	1	1413
10:12:12	42.25	42.40	42.25	+2.45	1	1412
10:11:58	42.15	42.40	42.15	+2.35	2	1411
10:10:25	42.30	42.40	42.30	+2.50	3	1409
10:08:55	42.30	42.40	42.30	+2.50	3	1406
10:08:43	42.35	42.40	42.35	+2.55	2	1403
10:07:04	42.35	42.45	42.45	+2.65	1	1401
10:05:40	42.30	42.45	42.45	+2.65	1	1400
10:05:07	42.25	42.40	42.45	+2.65	1	1399
10:05:07	42.25	42.40	42.40	+2.60	4	1398
10:02:31	42.25	42.30	42.30	+2.50	1	1394
10:02:15	42.25	42.40	42.40	+2.60	1	1393
10:01:55	42.30	42.40	42.30	+2.50	1	1392
10:01:27	42.25	42.40	42.25	+2.45	2	1391
10:01:22	42.25	42.35	42.35	+2.55	1	1389
09:59:08	42.25	42.35	42.35	+2.55	1	1388
09:57:41	42.20	42.40	42.40	+2.60	1	1387
09:57:41	42.20	42.40	42.40	+2.60	1	1386
09:57:06	42.15	42.35	42.40	+2.60	2	1385
09:57:06	42.15	42.35	42.35	+2.55	1	1383
09:55:51	42.15	42.35	42.35	+2.55	1	1382
09:55:48	42.35	42.40	42.35	+2.55	3	1381
09:55:14	42.35	42.40	42.35	+2.55	3	1378
09:54:57	42.35	42.40	42.40	+2.60	1	1375
09:54:13	42.15	42.35	42.35	+2.55	3	1374
09:54:03	42.10	42.30	42.30	+2.50	5	1371
09:53:57	42.10	42.25	42.25	+2.45	2	1366
09:53:50	42.10	42.20	42.20	+2.40	4	1364
09:51:58	42.10	42.15	42.10	+2.30	1	1360
09:51:12	42.10	42.20	42.10	+2.30	1	1359
09:50:38	42.10	42.20	42.10	+2.30	4	1358
09:50:38	42.10	42.15	42.15	+2.35	1	1354
09:49:02	42.15	42.20	42.15	+2.35	2	1353
09:49:02	42.20	42.25	42.20	+2.40	2	1351
09:47:52	42.20	42.25	42.20	+2.40	1	1349
09:47:27	42.15	42.20	42.20	+2.40	1	1348
09:47:18	42.15	42.20	42.20	+2.40	1	1347
09:47:06	42.10	42.15	42.15	+2.35	1	1346
09:45:23	42.15	42.35	42.10	+2.30	3	1345
09:45:23	42.15	42.35	42.15	+2.35	2	1342
09:44:32	42.20	42.35	42.15	+2.35	1	1340
09:44:32	42.20	42.35	42.20	+2.40	1	1339
09:44:23	42.20	42.35	42.20	+2.40	1	1338
09:44:20	42.20	42.35	42.20	+2.40	2	1337
09:43:29	42.15	42.30	42.30	+2.50	1	1335
09:42:47	42.15	42.30	42.30	+2.50	1	1334
09:42:07	42.10	42.40	42.10	+2.30	5	1333
09:42:04	42.15	42.40	42.10	+2.30	3	1328
09:42:04	42.15	42.40	42.15	+2.35	2	1325
09:42:04	42.20	42.40	42.15	+2.35	1	1323
09:42:04	42.20	42.40	42.20	+2.40	4	1322
09:42:03	42.20	42.40	42.20	+2.40	5	1318
09:42:03	42.30	42.40	42.30	+2.50	1	1313
09:42:03	42.30	42.40	42.30	+2.50	1	1312
09:42:03	42.30	42.40	42.30	+2.50	1	1311
09:42:03	42.30	42.40	42.30	+2.50	5	1310
09:41:53	42.35	42.40	42.35	+2.55	1	1305
09:39:53	42.20	42.30	42.30	+2.50	1	1304
09:38:45	42.30	42.50	42.30	+2.50	1	1303
09:38:08	42.25	42.50	42.25	+2.45	2	1302
09:38:08	42.25	42.50	42.25	+2.45	2	1300
09:37:58	42.25	42.50	42.50	+2.70	1	1298
09:35:15	42.55	42.65	42.55	+2.75	1	1297
09:35:09	42.55	42.65	42.55	+2.75	1	1296
09:34:57	42.30	42.55	42.55	+2.75	1	1295
09:34:38	42.55	42.65	42.55	+2.75	1	1294
09:34:25	42.25	42.55	42.55	+2.75	1	1293
09:33:58	42.25	42.55	42.55	+2.75	1	1292
09:33:42	42.20	42.55	42.55	+2.75	2	1291
09:33:26	42.15	42.45	42.55	+2.75	1	1289
09:33:26	42.15	42.45	42.50	+2.70	1	1288
09:33:26	42.15	42.45	42.45	+2.65	1	1287
09:33:04	42.20	42.40	42.40	+2.60	1	1286
09:32:36	42.20	42.30	42.35	+2.55	1	1285
09:32:36	42.20	42.30	42.30	+2.50	2	1284
09:31:34	42.10	42.30	42.30	+2.50	1	1282
09:31:25	42.05	42.35	42.05	+2.25	1	1281
09:31:17	42.00	42.10	42.10	+2.30	16	1280
09:31:17	42.00	42.10	42.10	+2.30	1	1264
09:31:17	42.00	42.10	42.10	+2.30	1	1263
09:31:17	42.00	42.10	42.10	+2.30	1	1262
09:31:17	42.00	42.10	42.10	+2.30	1	1261
09:31:17	42.00	42.10	42.10	+2.30	1	1260
09:31:17	42.00	42.10	42.10	+2.30	1	1259
09:31:17	42.00	42.10	42.10	+2.30	1	1258
09:31:17	42.00	42.10	42.10	+2.30	1	1257
09:31:17	42.00	42.10	42.10	+2.30	2	1256
09:31:17	42.00	42.10	42.10	+2.30	26	1254
09:31:01	42.05	42.10	42.00	+2.20	2	1228
09:31:01	42.05	42.10	42.05	+2.25	4	1226
09:30:49	42.05	42.10	42.05	+2.25	1	1222
09:30:43	42.10	42.35	42.10	+2.30	1	1221
09:30:27	42.10	42.35	42.10	+2.30	1	1220
09:29:39	42.05	42.40	42.05	+2.25	1	1219
09:29:39	42.15	42.40	42.05	+2.25	4	1218
09:29:39	42.15	42.40	42.10	+2.30	1	1214
09:29:39	42.15	42.40	42.15	+2.35	1	1213
09:29:18	42.10	42.45	42.10	+2.30	6	1212
09:29:04	42.20	42.45	42.15	+2.35	1	1206
09:29:04	42.20	42.45	42.20	+2.40	1	1205
09:28:42	42.15	42.50	42.15	+2.35	5	1204
09:28:27	42.20	42.50	42.20	+2.40	10	1199
09:28:06	42.30	42.50	42.30	+2.50	4	1189
09:28:06	42.40	42.50	42.30	+2.50	7	1185
09:28:06	42.40	42.50	42.40	+2.60	3	1178
09:27:53	42.45	42.50	42.45	+2.65	1	1175
09:27:53	42.45	42.50	42.45	+2.65	1	1174
09:27:53	42.50	42.80	42.50	+2.70	1	1173
09:27:40	42.50	42.80	42.50	+2.70	1	1172
09:27:30	42.45	42.80	42.45	+2.65	1	1171
09:27:05	42.45	42.50	42.50	+2.70	1	1170
09:26:38	42.50	42.80	42.50	+2.70	3	1169
09:26:03	42.55	42.80	42.50	+2.70	9	1166
09:26:03	42.55	42.80	42.55	+2.75	1	1157
09:25:38	42.55	42.75	42.55	+2.75	2	1156
09:24:15	42.50	42.75	42.50	+2.70	2	1154
09:24:12	42.50	42.75	42.50	+2.70	1	1152
09:23:33	42.60	42.80	42.60	+2.80	1	1151
09:23:15	42.60	42.90	42.60	+2.80	4	1150
09:23:15	42.70	42.90	42.70	+2.90	1	1146
09:23:10	42.70	42.90	42.70	+2.90	1	1145
09:22:18	42.80	42.90	42.80	+3.00	1	1144
09:22:03	42.75	42.90	42.75	+2.95	2	1143
09:21:58	42.75	42.90	42.75	+2.95	1	1141
09:21:53	42.75	42.90	42.75	+2.95	1	1140
09:21:52	42.60	42.90	42.90	+3.10	2	1139
09:21:37	42.75	43.00	42.75	+2.95	1	1137
09:21:22	42.60	42.95	42.95	+3.15	1	1136
09:21:15	42.50	42.95	42.95	+3.15	1	1135
09:21:11	42.60	42.95	42.60	+2.80	1	1134
09:20:29	42.40	42.75	42.75	+2.95	1	1133
09:20:09	42.35	42.40	42.40	+2.60	1	1132
09:20:09	42.35	42.40	42.40	+2.60	1	1131
09:20:09	42.35	42.40	42.40	+2.60	1	1130
09:20:09	42.35	42.40	42.40	+2.60	1	1129
09:20:09	42.35	42.40	42.40	+2.60	1	1128
09:20:09	42.35	42.40	42.40	+2.60	1	1127
09:20:09	42.35	42.40	42.40	+2.60	1	1126
09:20:09	42.35	42.40	42.40	+2.60	1	1125
09:20:09	42.35	42.40	42.40	+2.60	1	1124
09:20:09	42.40	42.75	42.40	+2.60	1	1123
09:19:26	42.20	42.85	42.20	+2.40	1	1122
09:19:22	42.15	42.30	42.30	+2.50	9	1121
09:19:14	42.15	42.30	42.15	+2.35	2	1112
09:19:14	42.20	42.30	42.20	+2.40	2	1110
09:19:13	42.25	42.30	42.25	+2.45	1	1108
09:19:10	42.30	42.45	42.30	+2.50	1	1107
09:19:09	42.30	42.45	42.30	+2.50	1	1106
09:19:04	42.30	42.50	42.30	+2.50	2	1105
09:18:59	42.35	42.40	42.30	+2.50	1	1103
09:18:59	42.35	42.40	42.35	+2.55	1	1102
09:18:51	42.35	42.40	42.35	+2.55	1	1101
09:18:51	42.40	42.50	42.40	+2.60	1	1100
09:18:49	42.40	42.50	42.40	+2.60	1	1099
09:18:43	42.45	42.50	42.50	+2.70	1	1098
09:18:42	42.50	42.85	42.50	+2.70	3	1097
09:18:42	42.50	42.85	42.50	+2.70	5	1094
09:18:41	42.55	42.85	42.50	+2.70	4	1089
09:18:41	42.55	42.85	42.55	+2.75	1	1085
09:18:41	42.60	42.85	42.60	+2.80	1	1084
09:18:41	42.60	42.85	42.60	+2.80	5	1083
09:18:40	42.60	42.85	42.60	+2.80	5	1078
09:18:32	42.70	42.85	42.70	+2.90	1	1073
09:18:32	42.70	42.85	42.70	+2.90	1	1072
09:18:11	42.70	42.85	42.70	+2.90	1	1071
09:18:11	42.80	42.85	42.80	+3.00	1	1070
09:18:03	42.85	42.95	42.85	+3.05	2	1069
09:18:03	42.85	42.95	42.95	+3.15	1	1067
09:17:19	43.00	43.35	43.00	+3.20	1	1066
09:17:16	42.85	43.00	43.00	+3.20	1	1065
09:16:55	42.85	43.00	43.00	+3.20	1	1064
09:16:44	42.85	43.00	43.00	+3.20	1	1063
09:16:41	42.85	43.00	43.00	+3.20	1	1062
09:16:33	43.00	43.35	43.00	+3.20	1	1061
09:16:27	43.00	43.40	43.00	+3.20	2	1060
09:16:15	43.20	43.45	43.00	+3.20	7	1058
09:16:15	43.20	43.45	43.05	+3.25	1	1051
09:16:15	43.20	43.45	43.10	+3.30	2	1050
09:16:15	43.20	43.45	43.15	+3.35	1	1048
09:16:15	43.20	43.45	43.20	+3.40	1	1047
09:16:03	43.30	43.45	43.30	+3.50	1	1046
09:15:43	43.20	43.45	43.45	+3.65	1	1045
09:15:35	43.40	43.50	43.40	+3.60	1	1044
09:15:27	43.15	43.40	43.40	+3.60	1	1043
09:15:24	43.15	43.40	43.15	+3.35	1	1042
09:15:22	43.15	43.35	43.35	+3.55	1	1041
09:15:12	43.15	43.35	43.35	+3.55	1	1040
09:15:10	43.30	43.35	43.30	+3.50	1	1039
09:15:10	43.30	43.35	43.35	+3.55	3	1038
09:15:03	43.35	43.40	43.35	+3.55	3	1035
09:15:03	43.35	43.40	43.35	+3.55	2	1032
09:14:40	43.35	43.40	43.35	+3.55	2	1030
09:14:40	43.40	43.50	43.40	+3.60	1	1028
09:14:32	43.45	43.50	43.45	+3.65	3	1027
09:14:32	43.45	43.50	43.50	+3.70	1	1024
09:14:24	43.50	43.60	43.50	+3.70	2	1023
09:14:24	43.50	43.60	43.50	+3.70	1	1021
09:14:10	43.50	43.65	43.50	+3.70	3	1020
09:13:46	43.45	43.70	43.70	+3.90	2	1017
09:13:43	43.45	43.70	43.70	+3.90	1	1015
09:13:34	43.45	43.70	43.70	+3.90	1	1014
09:13:26	43.40	43.70	43.70	+3.90	1	1013
09:13:08	43.35	43.70	43.70	+3.90	2	1012
09:12:53	43.30	43.70	43.70	+3.90	3	1010
09:12:53	43.30	43.65	43.65	+3.85	1	1007
09:12:46	43.65	43.70	43.65	+3.85	1	1006
09:12:46	43.30	43.65	43.65	+3.85	1	1005
09:12:25	43.40	43.70	43.70	+3.90	1	1004
09:12:25	43.40	43.70	43.70	+3.90	1	1003
09:12:24	43.55	43.70	43.55	+3.75	1	1002
09:12:14	43.40	43.70	43.70	+3.90	2	1001
09:12:10	43.30	43.70	43.70	+3.90	2	999
09:12:08	43.30	43.70	43.70	+3.90	1	997
09:12:07	43.35	43.70	43.35	+3.55	3	996
09:12:07	43.40	43.70	43.40	+3.60	1	993
09:11:52	43.40	43.65	43.40	+3.60	1	992
09:11:40	43.35	43.70	43.35	+3.55	1	991
09:11:40	43.65	43.70	43.65	+3.85	1	990
09:11:40	43.35	43.70	43.70	+3.90	1	989
09:11:24	43.40	43.75	43.75	+3.95	1	988
09:11:23	43.40	43.75	43.75	+3.95	1	987
09:11:15	43.40	43.75	43.75	+3.95	3	986
09:11:14	43.40	43.75	43.75	+3.95	1	983
09:11:08	43.40	43.75	43.75	+3.95	1	982
09:11:02	43.40	43.75	43.75	+3.95	20	981
09:11:01	43.40	43.75	43.75	+3.95	1	961
09:10:54	43.75	--	43.75	+3.95	1	960
09:10:54	43.75	--	43.75	+3.95	1	959
09:10:52	市價	--	43.75	+3.95	3	958
09:10:44	43.35	43.75	43.75	+3.95	2	955
09:10:43	市價	--	43.75	+3.95	5	953
09:10:43	市價	--	43.75	+3.95	1	948
09:10:42	市價	--	43.75	+3.95	5	947
09:10:40	市價	--	43.75	+3.95	3	942
09:10:37	43.50	43.75	43.75	+3.95	5	939
09:10:37	43.50	43.75	43.75	+3.95	5	934
09:10:36	43.35	43.60	43.75	+3.95	14	929
09:10:36	43.35	43.60	43.60	+3.80	1	915
09:10:32	43.35	43.75	43.75	+3.95	1	914
09:10:32	43.35	43.75	43.75	+3.95	1	913
09:10:31	43.35	43.60	43.75	+3.95	38	912
09:10:31	43.35	43.60	43.70	+3.90	3	874
09:10:31	43.35	43.60	43.65	+3.85	1	871
09:10:31	43.35	43.60	43.60	+3.80	3	870
09:10:28	43.35	43.55	43.60	+3.80	1	867
09:10:28	43.35	43.55	43.55	+3.75	1	866
09:10:24	43.35	43.50	43.50	+3.70	1	865
09:10:23	43.15	43.40	43.45	+3.65	1	864
09:10:23	43.15	43.40	43.40	+3.60	1	863
09:10:16	43.15	43.40	43.40	+3.60	1	862
09:10:11	43.50	43.55	43.50	+3.70	1	861
09:10:11	43.50	43.55	43.50	+3.70	1	860
09:10:11	43.15	43.45	43.50	+3.70	1	859
09:10:11	43.15	43.45	43.45	+3.65	2	858
09:10:04	43.20	43.45	43.45	+3.65	1	856
09:10:03	43.15	43.50	43.50	+3.70	1	855
09:09:59	43.15	43.35	43.35	+3.55	1	854
09:09:56	43.20	43.40	43.40	+3.60	1	853
09:09:55	43.15	43.20	43.20	+3.40	1	852
09:09:51	43.15	43.40	43.40	+3.60	1	851
09:09:49	43.35	43.40	43.35	+3.55	1	850
09:09:42	43.15	43.40	43.40	+3.60	1	849
09:09:32	43.15	43.40	43.40	+3.60	2	848
09:09:32	43.15	43.40	43.40	+3.60	1	846
09:09:31	43.20	43.40	43.40	+3.60	1	845
09:09:30	43.20	43.40	43.40	+3.60	1	844
09:09:30	43.15	43.20	43.20	+3.40	1	843
09:09:30	43.15	43.20	43.15	+3.35	1	842
09:09:30	43.20	43.40	43.20	+3.40	2	841
09:09:21	43.20	43.40	43.40	+3.60	1	839
09:09:21	43.20	43.40	43.40	+3.60	1	838
09:09:20	43.15	43.30	43.30	+3.50	3	837
09:09:20	43.15	43.30	43.30	+3.50	1	834
09:08:53	43.00	43.30	43.00	+3.20	1	833
09:08:36	42.60	43.00	43.00	+3.20	1	832
09:08:36	42.60	43.00	43.00	+3.20	1	831
09:08:36	42.60	42.65	42.65	+2.85	1	830
09:08:34	42.55	42.90	42.90	+3.10	1	829
09:08:34	42.55	42.90	42.55	+2.75	1	828
09:08:28	42.55	42.80	42.80	+3.00	1	827
09:08:28	42.55	42.70	42.70	+2.90	1	826
09:08:23	42.50	42.60	42.60	+2.80	2	825
09:08:21	42.50	42.65	42.65	+2.85	1	823
09:08:16	42.50	42.65	42.50	+2.70	1	822
09:08:12	42.50	42.80	42.50	+2.70	6	821
09:08:08	42.50	42.80	42.50	+2.70	2	815
09:08:06	42.50	42.70	42.70	+2.90	1	813
09:08:06	42.50	42.65	42.65	+2.85	1	812
09:07:58	42.50	42.80	42.50	+2.70	1	811
09:07:55	42.50	42.60	42.60	+2.80	1	810
09:07:45	42.55	42.80	42.55	+2.75	1	809
09:07:41	42.55	42.65	42.65	+2.85	1	808
09:07:32	42.50	42.65	42.65	+2.85	1	807
09:07:32	42.50	42.65	42.65	+2.85	1	806
09:07:32	42.50	42.65	42.65	+2.85	1	805
09:07:32	42.50	42.60	42.60	+2.80	1	804
09:07:32	42.50	42.60	42.60	+2.80	1	803
09:07:32	42.50	42.60	42.60	+2.80	1	802
09:07:25	42.40	42.55	42.55	+2.75	1	801
09:07:01	42.35	42.60	42.60	+2.80	1	800
09:06:56	42.35	42.60	42.60	+2.80	1	799
09:06:55	42.40	42.60	42.40	+2.60	1	798
09:06:55	42.40	42.60	42.60	+2.80	1	797
09:06:44	42.35	42.60	42.60	+2.80	1	796
09:06:41	42.35	42.60	42.60	+2.80	1	795
09:06:38	42.30	42.80	42.80	+3.00	1	794
09:06:25	42.30	42.65	42.65	+2.85	1	793
09:06:20	42.65	42.80	42.65	+2.85	1	792
09:06:18	42.45	42.60	42.60	+2.80	2	791
09:06:18	42.65	42.80	42.60	+2.80	3	789
09:06:18	42.65	42.80	42.65	+2.85	1	786
09:06:17	42.65	42.80	42.65	+2.85	1	785
09:06:00	42.60	42.65	42.65	+2.85	1	784
09:05:33	42.60	42.90	42.60	+2.80	1	783
09:05:20	42.60	42.90	42.60	+2.80	4	782
09:05:10	42.30	42.60	42.60	+2.80	1	778
09:04:50	42.60	42.85	42.60	+2.80	1	777
09:04:29	42.10	42.85	42.90	+3.10	1	776
09:04:29	42.10	42.85	42.85	+3.05	1	775
09:04:27	42.20	42.90	42.15	+2.35	3	774
09:04:27	42.20	42.90	42.20	+2.40	1	771
09:04:24	42.15	42.85	42.90	+3.10	1	770
09:04:24	42.15	42.85	42.85	+3.05	1	769
09:04:10	42.15	43.40	42.15	+2.35	1	768
09:04:05	42.15	43.40	42.15	+2.35	1	767
09:04:05	42.15	42.90	42.90	+3.10	1	766
09:04:00	42.10	42.90	42.10	+2.30	2	765
09:03:58	42.80	42.90	42.80	+3.00	1	763
09:03:56	42.15	43.40	42.15	+2.35	1	762
09:03:56	42.20	43.40	42.20	+2.40	2	761
09:03:49	42.80	43.05	42.80	+3.00	2	759
09:03:49	42.90	43.05	42.90	+3.10	5	757
09:03:47	42.95	43.05	42.95	+3.15	17	752
09:03:47	42.95	43.05	42.95	+3.15	13	735
09:03:44	43.00	43.45	43.00	+3.20	1	722
09:03:44	43.00	43.45	43.00	+3.20	2	721
09:03:39	43.10	43.45	43.10	+3.30	1	719
09:03:23	43.10	43.50	43.50	+3.70	1	718
09:03:16	43.15	43.50	43.50	+3.70	1	717
09:03:14	43.15	43.20	43.20	+3.40	1	716
09:03:10	43.20	43.50	43.20	+3.40	2	715
09:03:05	43.50	43.55	43.50	+3.70	1	713
09:03:04	43.20	43.50	43.50	+3.70	1	712
09:03:02	43.15	43.60	43.60	+3.80	1	711
09:02:53	43.50	43.65	43.50	+3.70	5	710
09:02:46	43.50	43.75	43.50	+3.70	1	705
09:02:46	43.50	43.75	43.50	+3.70	1	704
09:02:38	43.10	43.65	43.75	+3.95	3	703
09:02:38	43.10	43.65	43.70	+3.90	1	700
09:02:38	43.10	43.65	43.65	+3.85	1	699
09:02:34	43.10	43.65	43.10	+3.30	1	698
09:02:26	43.50	43.70	43.50	+3.70	1	697
09:02:26	43.50	43.70	43.50	+3.70	1	696
09:02:26	43.60	43.70	43.60	+3.80	1	695
09:02:17	43.60	43.75	43.75	+3.95	3	694
09:02:17	43.75	--	43.75	+3.95	2	691
09:02:17	43.75	--	43.75	+3.95	2	689
09:02:16	43.75	--	43.75	+3.95	1	687
09:02:11	43.75	--	43.75	+3.95	10	686
09:02:10	43.75	--	43.75	+3.95	1	676
09:02:09	43.75	--	43.75	+3.95	3	675
09:02:06	市價	--	43.75	+3.95	5	672
09:02:06	市價	--	43.75	+3.95	16	667
09:02:05	市價	--	43.75	+3.95	5	651
09:02:00	市價	--	43.75	+3.95	1	646
09:01:57	市價	--	43.75	+3.95	1	645
09:01:57	市價	--	43.75	+3.95	1	644
09:01:56	市價	--	43.75	+3.95	1	643
09:01:55	市價	--	43.75	+3.95	2	642
09:01:52	市價	--	43.75	+3.95	25	640
09:01:50	市價	--	43.75	+3.95	1	615
09:01:50	市價	--	43.75	+3.95	1	614
09:01:43	市價	--	43.75	+3.95	1	613
09:01:42	市價	--	43.75	+3.95	1	612
09:01:41	市價	--	43.75	+3.95	1	611
09:01:41	市價	--	43.75	+3.95	1	610
09:01:37	市價	--	43.75	+3.95	5	609
09:01:36	市價	--	43.75	+3.95	1	604
09:01:35	市價	--	43.75	+3.95	1	603
09:01:30	市價	--	43.75	+3.95	1	602
09:01:27	市價	--	43.75	+3.95	7	601
09:01:27	市價	--	43.75	+3.95	3	594
09:01:26	市價	--	43.75	+3.95	5	591
09:01:25	市價	--	43.75	+3.95	1	586
09:01:24	市價	--	43.75	+3.95	1	585
09:01:22	43.60	43.75	43.75	+3.95	2	584
09:01:18	43.75	--	43.75	+3.95	1	582
09:01:18	市價	--	43.75	+3.95	1	581
09:01:17	43.40	43.60	43.60	+3.80	1	580
09:01:17	43.60	--	43.60	+3.80	1	579
09:01:16	43.60	43.75	43.75	+3.95	1	578
09:01:13	43.50	43.75	43.50	+3.70	1	577
09:01:11	市價	--	43.75	+3.95	1	576
09:01:08	市價	--	43.75	+3.95	1	575
09:01:06	43.50	--	43.50	+3.70	1	574
09:01:06	43.50	43.75	43.75	+3.95	5	573
09:01:05	43.10	43.45	43.45	+3.65	1	568
09:01:03	43.10	43.50	43.50	+3.70	2	567
09:01:03	市價	--	43.50	+3.70	3	565
09:01:03	43.10	43.40	43.40	+3.60	1	562
09:01:03	43.10	43.40	43.40	+3.60	1	561
09:01:03	43.10	43.40	43.40	+3.60	1	560
09:01:03	市價	--	43.50	+3.70	1	559
09:01:02	43.10	43.50	43.50	+3.70	1	558
09:01:02	43.10	43.75	43.75	+3.95	1	557
09:01:02	43.10	43.50	43.50	+3.70	1	556
09:00:58	43.10	43.50	43.50	+3.70	4	555
09:00:56	42.15	43.50	43.50	+3.70	1	551
09:00:53	42.10	43.50	43.50	+3.70	5	550
09:00:53	42.10	43.45	43.45	+3.65	1	545
09:00:52	42.05	43.50	42.00	+2.20	3	544
09:00:52	42.05	43.50	42.05	+2.25	1	541
09:00:52	42.05	43.50	43.50	+3.70	1	540
09:00:52	42.00	43.50	42.00	+2.20	12	539
09:00:52	市價	--	43.00	+3.20	4	527
09:00:52	市價	--	43.05	+3.25	3	523
09:00:52	市價	--	43.10	+3.30	2	520
09:00:52	市價	--	43.15	+3.35	1	518
09:00:52	市價	--	43.55	+3.75	1	517
09:00:52	市價	--	43.75	+3.95	87	516
09:00:51	43.55	43.75	43.75	+3.95	98	429
09:00:51	43.55	43.60	43.75	+3.95	19	331
09:00:51	43.55	43.60	43.60	+3.80	1	312
09:00:49	43.55	43.60	43.60	+3.80	1	311
09:00:47	43.55	43.60	43.60	+3.80	1	310
09:00:46	43.10	43.75	43.75	+3.95	3	309
09:00:45	43.10	43.75	43.75	+3.95	2	306
09:00:45	43.10	43.75	43.75	+3.95	2	304
09:00:44	43.10	43.75	43.75	+3.95	5	302
09:00:44	43.10	43.70	43.70	+3.90	1	297
09:00:44	43.05	43.55	43.65	+3.85	1	296
09:00:44	43.05	43.55	43.55	+3.75	1	295
09:00:40	43.05	43.55	43.55	+3.75	1	294
09:00:39	43.05	43.55	43.05	+3.25	1	293
09:00:30	43.05	43.55	43.65	+3.85	3	292
09:00:30	43.05	43.55	43.60	+3.80	1	289
09:00:30	43.05	43.55	43.55	+3.75	1	288
09:00:26	43.50	43.65	43.50	+3.70	1	287
09:00:26	43.05	43.60	43.65	+3.85	1	286
09:00:26	43.05	43.60	43.60	+3.80	2	285
09:00:19	43.05	43.60	43.60	+3.80	1	283
09:00:18	43.65	43.70	43.60	+3.80	2	282
09:00:18	43.65	43.70	43.65	+3.85	4	280
09:00:15	43.65	43.70	43.65	+3.85	1	276
09:00:15	43.65	43.70	43.65	+3.85	1	275
09:00:14	43.05	43.70	43.70	+3.90	1	274
09:00:12	43.05	43.70	43.70	+3.90	1	273
09:00:12	43.65	43.70	43.65	+3.85	1	272
09:00:12	43.65	43.70	43.65	+3.85	1	271
09:00:11	43.05	43.65	43.70	+3.90	2	270
09:00:11	43.05	43.65	43.65	+3.85	1	268
09:00:10	43.05	43.65	43.65	+3.85	5	267
09:00:09	43.60	43.65	43.60	+3.80	1	262
09:00:09	43.05	43.65	43.65	+3.85	1	261
09:00:08	43.05	43.65	43.65	+3.85	1	260
09:00:08	43.05	43.65	43.65	+3.85	5	259
09:00:05	43.05	43.65	43.65	+3.85	1	254
09:00:05	43.05	43.50	43.65	+3.85	1	253
09:00:05	43.05	43.50	43.60	+3.80	1	252
09:00:05	43.05	43.50	43.50	+3.70	1	251
09:00:04	43.05	43.50	43.50	+3.70	1	250
09:00:04	43.05	43.60	43.05	+3.25	1	249
09:00:04	43.05	43.60	43.60	+3.80	1	248
09:00:04	43.45	43.60	43.45	+3.65	2	247
09:00:04	43.45	43.50	43.60	+3.80	5	245
09:00:04	43.45	43.50	43.50	+3.70	5	240
09:00:04	--	--	43.50	+3.70	235	235

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值30, 000元

MyCard 5000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 2000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

永豐金擬配息0.75元配股0.25元 ...

調查：85%半導體主管估2024年產...

我的自選股

即時重大訊息

‧三大法人買超台股270.84億元
‧京元電全數出脫蘇州子公司股權 ...
‧京元電擴增資本支出逾75% 攻AI...

加密貨幣

比特幣BTC	63763.19	-513.71	-0.80%
以太幣ETH	3115.06	-24.75	-0.79%
瑞波幣XRP	0.519107	-0.01	-1.57%
比特幣現金BCH	484.20	5.18	1.08%
萊特幣LTC	87.82	4.66	5.60%
卡達幣ADA	0.474369	0.00	-0.11%
波場幣TRX	0.119047	0.01	5.14%
恆星幣XLM	0.114160	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。