台嘉碩  (3221) 通信網路業 上櫃

30.70 ▲+0.80 +2.68% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,831 30.65 2 30.70 18 29.90 31.05 29.70 29.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6530.7030.70+0.8031831
13:30:0030.6530.7030.70+0.80731828
13:24:2230.6030.7030.70+0.8011755
13:24:2130.6030.7030.60+0.7011754
13:24:1730.6030.7030.60+0.7011753
13:24:1030.6030.7030.70+0.8011752
13:24:0830.6030.7030.60+0.7011751
13:24:0330.6030.7030.60+0.7011750
13:24:0230.6030.7030.60+0.7041749
13:23:5030.6030.7030.60+0.7031745
13:23:1730.6530.7030.65+0.7511742
13:23:1730.6530.7030.65+0.7551741
13:23:0230.7030.8030.70+0.8011736
13:21:5530.5530.7530.55+0.6511735
13:21:4130.5530.7530.75+0.8511734
13:21:3730.6030.7530.60+0.7091733
13:21:3730.6030.7530.60+0.7011724
13:21:3430.6530.7530.65+0.7511723
13:21:2030.6030.8030.80+0.9011722
13:20:2930.6030.8030.80+0.9021721
13:20:1130.6030.8030.80+0.9011719
13:19:0830.6030.8030.80+0.9051718
13:19:0130.6030.8030.60+0.7031713
13:18:4830.6030.6530.70+0.8011710
13:18:4830.6030.6530.65+0.7511709
13:18:0130.6030.6530.60+0.7021708
13:17:4030.5530.6030.60+0.7011706
13:17:1130.5530.6030.60+0.7011705
13:16:4830.6030.6530.55+0.6511704
13:16:4830.6030.6530.60+0.7011703
13:16:3730.5530.6030.60+0.7011702
13:15:3630.5530.6530.55+0.6511701
13:14:4430.5530.6530.55+0.6531700
13:14:2630.6030.6530.55+0.6531697
13:14:2630.6030.6530.60+0.7071694
13:13:1030.6030.6530.65+0.7511687
13:10:5430.6030.6530.65+0.7531686
13:09:2530.6030.6530.65+0.7511683
13:09:1530.6530.7030.65+0.7511682
13:09:1330.6030.6530.65+0.7531681
13:09:1330.6030.6530.60+0.7041678
13:07:3730.6530.7030.65+0.7511674
13:05:4430.7030.8030.70+0.8011673
13:05:2930.7030.8030.70+0.8011672
13:03:1930.6530.7530.60+0.7011671
13:03:1930.6530.7530.65+0.7511670
13:01:0430.8030.9030.60+0.7011669
13:01:0430.8030.9030.65+0.7521668
13:01:0430.8030.9030.70+0.8091666
13:01:0430.8030.9030.75+0.8531657
13:01:0430.8030.9030.80+0.90251654
13:01:0130.8030.9030.80+0.9051629
13:00:3230.9030.9530.90+1.0011624
13:00:2330.9030.9530.90+1.0011623
13:00:2330.8030.9030.90+1.0021622
13:00:1430.8030.9030.90+1.00101620
13:00:0130.8530.9030.85+0.9511610
13:00:0130.8030.8530.85+0.9521609
12:58:0930.7530.8030.80+0.9021607
12:58:0930.7530.8030.80+0.90101605
12:57:1630.8030.8530.80+0.9041595
12:56:2730.7530.8030.80+0.9011591
12:55:5930.8030.8530.80+0.9011590
12:55:3530.8030.8530.80+0.9011589
12:54:4430.8530.9030.85+0.9511588
12:54:4430.8530.9030.85+0.9551587
12:53:4830.8030.8530.85+0.9511582
12:53:2830.8530.9030.85+0.9531581
12:53:2830.8030.8530.85+0.9521578
12:52:1430.9030.9530.90+1.0011576
12:52:1030.8530.9530.85+0.9521575
12:52:0830.8030.9530.80+0.9061573
12:52:0330.8030.8530.90+1.0071567
12:52:0330.8030.8530.85+0.9561560
12:51:5230.7530.8030.80+0.9031554
12:51:2530.7030.8030.70+0.8011551
12:51:1830.7030.8030.70+0.8011550
12:51:1230.7530.8030.75+0.8551549
12:51:0830.8030.8530.80+0.9011544
12:51:0230.8030.8530.80+0.9011543
12:49:5130.8030.8530.80+0.9021542
12:49:3730.7530.8030.80+0.9011540
12:49:3430.8030.8530.80+0.9041539
12:49:1030.8030.8530.80+0.9021535
12:48:5330.8030.8530.80+0.9011533
12:48:4830.7530.8030.80+0.9031532
12:48:2730.8030.8530.80+0.9041529
12:48:2430.8030.8530.80+0.9011525
12:48:0730.8030.9030.80+0.9011524
12:48:0230.8030.9030.80+0.9011523
12:47:4930.8530.9030.85+0.9521522
12:47:2030.8530.9030.85+0.9511520
12:46:3830.8530.9530.85+0.9511519
12:46:3030.8530.9530.85+0.9511518
12:46:1830.8531.0030.85+0.9531517
12:46:1530.8531.0031.00+1.1011514
12:45:5930.8531.0531.05+1.1511513
12:45:5330.8031.0031.00+1.1011512
12:45:5130.8031.0030.80+0.9011511
12:45:5130.8030.9030.95+1.0521510
12:45:5130.8030.9030.90+1.0011508
12:45:3130.7530.9530.95+1.0511507
12:45:1231.0031.0531.00+1.1031506
12:45:1231.0031.0531.00+1.1071503
12:45:1230.6530.7031.00+1.10441496
12:45:1230.6530.7030.95+1.0561452
12:45:1230.6530.7030.90+1.00131446
12:45:1230.6530.7030.85+0.9561433
12:45:1230.6530.7030.80+0.90171427
12:45:1230.6530.7030.75+0.8511410
12:45:1230.6530.7030.70+0.8031409
12:44:5230.7030.8030.70+0.80101406
12:44:4530.7530.8030.75+0.8511396
12:44:3230.7530.8030.75+0.8521395
12:44:3230.7030.7530.75+0.8511393
12:44:0430.7530.8030.75+0.8511392
12:43:5630.6530.7530.75+0.8511391
12:43:5630.6530.7530.75+0.8511390
12:43:5230.7530.8030.75+0.8511389
12:43:4730.6530.7530.75+0.8541388
12:43:4630.6530.7530.75+0.8521384
12:43:4330.6030.7030.70+0.80181382
12:43:4330.6030.7030.70+0.8031364
12:43:3430.6030.7030.70+0.8011361
12:43:3030.6030.6530.65+0.7511360
12:43:2430.5530.6530.65+0.75131359
12:43:2430.5530.6530.65+0.7541346
12:43:2430.5530.6530.65+0.7551342
12:42:5530.5530.6030.60+0.7051337
12:42:5530.5530.6030.60+0.7021332
12:42:5530.5530.6030.60+0.70101330
12:41:3830.5030.5530.55+0.6511320
12:41:3130.5030.5530.55+0.6511319
12:39:5530.4530.5530.55+0.6561318
12:39:3030.4530.5030.50+0.6011312
12:38:1930.5030.5530.50+0.6011311
12:36:5030.5030.5530.50+0.6021310
12:36:4930.5030.5530.50+0.6011308
12:35:4030.4530.5530.45+0.5511307
12:32:1430.4530.6030.45+0.5521306
12:32:0730.4530.5030.50+0.6011304
12:32:0330.4530.5030.50+0.6021303
12:30:2030.4530.5030.50+0.6031301
12:30:1230.4530.5030.50+0.6081298
12:30:0030.5030.5530.50+0.6011290
12:28:5430.4530.5030.50+0.6011289
12:27:3930.4530.5030.50+0.6021288
12:27:0230.5530.6030.35+0.4551286
12:27:0230.5530.6030.40+0.5021281
12:27:0230.5530.6030.45+0.5571279
12:27:0230.5530.6030.55+0.6511272
12:27:0130.5530.6030.55+0.6511271
12:26:3930.6030.6530.60+0.7051270
12:26:2730.6030.6530.65+0.7541265
12:26:2330.5530.6030.60+0.7061261
12:26:2330.5530.6030.60+0.7021255
12:26:2130.5530.6030.60+0.7011253
12:26:1830.5530.6030.60+0.7031252
12:25:2930.5530.6030.60+0.70141249
12:24:4730.4030.5530.55+0.6571235
12:24:4730.4030.5530.55+0.6571228
12:24:4730.4030.5530.40+0.5011221
12:24:4430.4030.5030.50+0.60311220
12:24:4330.3530.5030.50+0.6021189
12:24:4330.3530.5030.50+0.60101187
12:24:4130.3030.4530.45+0.55101177
12:24:3530.3030.4530.45+0.5531167
12:24:2830.4030.4530.40+0.5011164
12:23:5730.3030.4030.40+0.5021163
12:21:2830.4030.4530.40+0.5011161
12:21:1230.2530.4030.40+0.5011160
12:19:5130.2530.4030.40+0.5031159
12:18:5530.4030.4530.40+0.5011156
12:17:4730.3530.4530.35+0.4521155
12:17:2230.4030.4530.40+0.5011153
12:17:2230.4030.4530.40+0.5011152
12:14:1030.3530.4030.40+0.5011151
12:10:2830.3530.4030.40+0.5011150
12:08:4330.4030.4530.40+0.5011149
12:08:3130.4030.4530.40+0.5011148
12:08:0330.3530.4030.40+0.5011147
12:07:2230.3030.4030.40+0.5021146
12:07:2230.3030.4030.40+0.5091144
12:05:2630.2530.4030.40+0.5051135
12:05:1930.2030.3530.35+0.4531130
12:05:1930.2030.3530.35+0.4581127
12:02:5430.2030.3530.20+0.3011119
12:00:3530.2030.3030.30+0.4021118
11:59:3030.2030.3530.20+0.3011116
11:59:1230.2030.3530.20+0.3011115
11:58:4630.1530.2030.20+0.3011114
11:58:4630.2030.3530.20+0.3091113
11:57:4630.3030.3530.30+0.4011104
11:57:2530.2030.3030.30+0.4011103
11:53:1630.2530.3530.25+0.3511102
11:52:3130.2530.3530.25+0.3521101
11:47:5930.3030.3530.30+0.4011099
11:47:3830.3030.3530.30+0.4011098
11:47:3530.3030.3530.30+0.4021097
11:47:2930.3030.3530.30+0.4011095
11:47:0630.2530.3530.25+0.3531094
11:46:4530.2530.3530.25+0.3511091
11:46:0130.3030.3530.30+0.4011090
11:44:5730.2530.3030.30+0.4011089
11:44:3030.2530.3030.25+0.3511088
11:41:0530.2030.2530.25+0.3531087
11:41:0530.2530.4030.25+0.3511084
11:39:5830.3030.4030.30+0.40101083
11:36:1530.3530.4030.35+0.4541073
11:35:3430.4030.4530.40+0.5021069
11:34:4530.4030.4530.40+0.5011067
11:34:4530.4030.4530.40+0.5011066
11:34:0230.3530.4030.40+0.5011065
11:33:0730.4030.4530.40+0.5021064
11:29:5730.4030.4530.45+0.5511062
11:29:4930.4030.4530.45+0.5511061
11:27:5330.3530.4030.40+0.5011060
11:26:5030.4030.4530.40+0.5011059
11:22:4930.4030.5030.50+0.6021058
11:22:1930.3530.4530.45+0.5581056
11:22:0730.3530.4030.40+0.5081048
11:21:3830.3030.4030.40+0.5011040
11:21:3430.3030.3530.35+0.4541039
11:21:3430.3030.3530.35+0.45101035
11:19:4630.3530.4030.35+0.4531025
11:19:1530.4030.4530.40+0.5021022
11:18:4330.3530.4530.35+0.4511020
11:18:4330.3530.4530.35+0.4551019
11:18:0830.3530.4030.40+0.5021014
11:18:0830.3530.4030.40+0.5011012
11:18:0130.3030.3530.35+0.4541011
11:18:0130.3030.3530.35+0.4511007
11:17:5830.3530.4030.35+0.4531006
11:17:0430.3530.4530.35+0.4511003
11:16:4930.3530.4530.35+0.4511002
11:15:2030.4530.5030.45+0.5521001
11:15:2030.3030.4030.45+0.554999
11:15:2030.3030.4030.40+0.501995
11:15:0730.4030.4530.40+0.501994
11:15:0730.4030.4530.40+0.502993
11:13:1430.4030.4530.45+0.558991
11:11:1830.4030.4530.45+0.551983
11:09:4830.4030.4530.40+0.502982
11:09:4830.4030.4530.40+0.502980
11:09:1530.4030.4530.45+0.551978
11:08:5930.4030.4530.45+0.551977
11:08:5030.4530.5030.45+0.556976
11:08:4930.4530.5030.45+0.551970
11:08:3330.4530.5030.50+0.601969
11:08:1530.4530.5030.50+0.604968
11:06:3130.4030.5030.50+0.607964
11:06:2930.4030.5030.50+0.602957
11:05:3330.4030.4530.45+0.551955
11:04:0230.4530.5030.45+0.551954
11:04:0130.4530.5030.50+0.602953
11:03:5830.4530.5030.45+0.552951
11:03:5430.4530.5030.45+0.551949
11:03:4630.4530.5030.45+0.551948
11:03:3430.4530.5030.45+0.551947
11:03:0330.4530.5030.50+0.601946
11:02:2830.4530.5530.55+0.651945
11:02:2830.4530.5530.55+0.655944
11:02:2730.4530.5530.55+0.651939
11:02:2630.5030.5530.50+0.602938
11:02:1030.4530.5530.55+0.651936
11:02:1030.5030.5530.50+0.603935
11:02:1030.5030.5530.50+0.601932
11:02:0230.4530.5030.50+0.601931
11:02:0230.4530.5030.50+0.605930
11:02:0130.4530.5030.45+0.552925
11:01:4030.4530.5030.50+0.601923
11:01:2730.4530.5030.50+0.601922
11:01:2730.4530.5030.50+0.601921
11:01:0930.3530.5030.50+0.6036920
11:01:0930.3530.5030.50+0.608884
11:01:0930.3530.5030.50+0.606876
11:01:0930.3530.5030.50+0.601870
11:01:0030.3030.4030.50+0.6016869
11:01:0030.3030.4030.45+0.5515853
11:01:0030.3030.4030.40+0.5019838
11:00:5230.3030.3530.35+0.456819
11:00:3630.2530.3530.35+0.451813
11:00:3330.2530.3530.25+0.355812
11:00:3030.3530.4030.35+0.451807
11:00:2930.3530.4030.35+0.451806
11:00:2630.3530.4030.35+0.452805
11:00:0530.3030.3530.35+0.458803
11:00:0530.3030.3530.35+0.451795
11:00:0430.2530.3030.30+0.4028794
11:00:0430.2530.3030.30+0.4029766
11:00:0430.2530.3030.30+0.407737
11:00:0430.2530.3030.30+0.405730
10:59:4730.2030.2530.25+0.353725
10:59:4730.2030.2530.25+0.356722
10:59:4730.2030.2530.25+0.352716
10:59:4730.2030.2530.25+0.3511714
10:58:2230.1530.2030.20+0.303703
10:58:1930.1530.2030.20+0.308700
10:55:3130.1030.2030.20+0.305692
10:54:3030.1030.1530.15+0.254687
10:54:1430.1030.2030.10+0.201683
10:53:5830.1030.1530.15+0.251682
10:51:2930.0530.2030.20+0.302681
10:50:2430.1030.2030.10+0.201679
10:50:1530.1030.2030.10+0.201678
10:50:1530.1030.1530.15+0.251677
10:46:5930.0530.1530.15+0.255676
10:40:4030.2530.3030.25+0.354671
10:40:4030.0530.2530.25+0.351667
10:40:3630.2030.3030.20+0.307666
10:40:1930.2530.3030.25+0.351659
10:40:0930.2030.3030.30+0.405658
10:39:2430.2030.2530.25+0.356653
10:39:2430.2030.2530.25+0.352647
10:39:2430.2030.2530.25+0.3514645
10:39:2430.2030.2530.25+0.3514631
10:39:2130.2030.2530.25+0.355617
10:38:0030.0530.2030.20+0.307612
10:38:0030.0530.2030.20+0.3014605
10:37:3730.0030.1530.15+0.253591
10:37:3730.0030.1530.15+0.259588
10:37:3529.9530.1530.15+0.251579
10:37:3529.9530.1030.10+0.203578
10:36:3929.9530.0030.00+0.102575
10:34:4429.9530.1529.95+0.051573
10:34:4429.9530.0030.00+0.102572
10:34:4430.0030.1530.00+0.103570
10:34:0129.9530.1529.95+0.052567
10:33:2929.9530.1529.95+0.051565
10:32:4329.9530.1030.10+0.203564
10:32:4329.9030.1030.10+0.206561
10:32:4329.9030.0030.05+0.152555
10:32:4329.9030.0030.00+0.106553
10:32:4329.9030.0030.00+0.109547
10:31:2729.8530.0029.85-0.051538
10:29:0429.8030.0029.80-0.101537
10:27:5329.8030.0030.00+0.101536
10:27:5029.8029.9029.9001535
10:27:4929.8029.9029.9002534
10:27:2929.8030.0029.80-0.101532
10:26:0629.8030.0029.80-0.101531
10:25:3429.8530.0029.80-0.108530
10:25:3429.8530.0029.85-0.0512522
10:24:5129.8530.0029.85-0.051510
10:23:5029.8530.0529.85-0.051509
10:22:5129.8530.0529.85-0.051508
10:22:4029.9030.0529.9005507
10:21:5929.9030.0529.9005502
10:21:2629.9030.1029.9002497
10:21:0929.9030.1029.9001495
10:20:1130.0030.1030.00+0.101494
10:17:2229.9030.1030.10+0.2011493
10:17:0529.8530.0530.05+0.151482
10:17:0529.8530.0530.05+0.151481
10:16:5829.8530.0030.00+0.101480
10:16:5829.8529.9529.95+0.051479
10:16:5329.8530.0029.85-0.051478
10:16:5129.9030.0029.90013477
10:16:3330.0030.0530.00+0.101464
10:16:3030.0030.0530.00+0.101463
10:16:2630.0030.0530.00+0.102462
10:14:5930.1030.1530.10+0.201460
10:13:5430.1530.2030.15+0.251459
10:13:5430.1530.2030.15+0.251458
10:13:4830.1530.2030.15+0.252457
10:12:0730.1530.2530.15+0.252455
10:11:4830.1530.2530.15+0.251453
10:11:3930.1530.2030.20+0.302452
10:09:1830.1030.1530.15+0.253450
10:08:5530.1530.2030.20+0.302447
10:08:0930.1030.2030.20+0.301445
10:07:1330.1030.2030.20+0.301444
10:06:5530.1030.2030.20+0.301443
10:06:4730.1030.2030.20+0.306442
10:05:5530.1030.2030.20+0.301436
10:05:3330.1030.2030.20+0.302435
10:05:2930.1030.2030.20+0.304433
10:05:0030.1030.2030.20+0.302429
10:04:5830.1030.2030.20+0.3010427
10:04:0530.1530.2030.20+0.3011417
10:02:4730.1030.1530.15+0.253406
10:02:3430.0030.1530.00+0.101403
10:01:1130.0030.1530.15+0.253402
10:01:1130.0030.1530.15+0.255399
10:01:1130.0030.1030.10+0.204394
10:01:1130.0030.1030.10+0.201390
10:00:1129.9530.1030.10+0.201389
10:00:1129.9530.1030.10+0.208388
10:00:1129.9530.0030.00+0.105380
09:57:5729.9530.1029.95+0.051375
09:56:3730.0030.1029.95+0.051374
09:56:3730.0030.1030.00+0.101373
09:55:3130.0530.1030.10+0.201372
09:55:1230.0530.1030.10+0.201371
09:54:0830.0030.1030.10+0.201370
09:53:5430.0530.1030.05+0.151369
09:53:5430.0530.1030.05+0.151368
09:53:5330.1030.1530.10+0.2016367
09:53:1730.1030.1530.10+0.203351
09:53:0030.1030.1530.15+0.251348
09:52:5930.1030.1530.10+0.203347
09:52:2030.1030.1530.15+0.251344
09:52:1430.1030.1530.15+0.252343
09:50:4730.0030.1530.15+0.251341
09:49:1029.9530.0030.00+0.102340
09:48:4230.0030.1530.00+0.101338
09:48:4230.0030.1530.00+0.101337
09:48:0929.9530.2029.95+0.051336
09:48:0929.9530.1030.10+0.202335
09:48:0230.1030.2030.10+0.201333
09:46:1530.1030.2530.25+0.351332
09:46:0930.1030.2530.25+0.352331
09:46:0330.1030.2030.20+0.309329
09:46:0330.1030.2030.20+0.302320
09:45:5630.1030.1530.15+0.251318
09:45:3230.0030.1530.15+0.255317
09:45:2830.1530.2030.15+0.251312
09:44:5430.0030.1530.15+0.255311
09:44:5430.0030.1530.15+0.258306
09:44:4729.9530.1030.10+0.2010298
09:44:4729.9530.1030.10+0.2012288
09:44:4729.9530.0530.10+0.201276
09:44:4729.9530.0530.05+0.151275
09:43:4530.0030.0530.05+0.151274
09:43:4530.0030.0530.05+0.157273
09:43:4529.9530.0030.00+0.1010266
09:41:3729.8529.9529.95+0.052256
09:41:1729.9530.0029.95+0.054254
09:38:1829.9030.0530.05+0.151250
09:38:1829.9030.0530.05+0.152249
09:37:0329.9530.0529.95+0.052247
09:36:4929.9530.0030.00+0.1010245
09:36:4629.9530.0030.00+0.102235
09:36:4029.9530.0030.00+0.101233
09:36:0029.9530.0029.95+0.052232
09:34:5229.8529.9529.95+0.051230
09:32:5229.8529.9029.9001229
09:32:3729.8529.9029.9002228
09:30:1329.8029.9529.95+0.057226
09:30:0629.8029.9029.9008219
09:30:0629.8029.8529.85-0.051211
09:26:4529.7530.0029.75-0.151210
09:25:5429.8530.0029.85-0.053209
09:25:4729.9030.0029.9006206
09:25:1729.9530.0029.95+0.052200
09:25:1729.9530.0029.95+0.052198
09:24:5530.0030.1030.00+0.109196
09:24:5530.0030.1030.00+0.1018187
09:24:2930.0030.1030.00+0.101169
09:24:2930.0530.1030.05+0.153168
09:24:2930.0530.1030.05+0.151165
09:23:5130.0030.0530.05+0.151164
09:23:3730.0530.1030.05+0.152163
09:23:0330.0030.0530.05+0.151161
09:22:3030.0530.1030.05+0.152160
09:22:0130.0030.0530.05+0.152158
09:21:2830.0030.0530.00+0.101156
09:20:5430.0030.0530.00+0.103155
09:18:3829.9029.9529.95+0.051152
09:18:3429.9029.9529.95+0.051151
09:18:2529.9530.0529.95+0.051150
09:18:2529.9530.0529.95+0.052149
09:17:2529.9530.0530.05+0.152147
09:16:2129.9530.0530.10+0.202145
09:16:2129.9530.0530.05+0.151143
09:14:3029.9530.0530.05+0.151142
09:14:1729.9530.1030.10+0.201141
09:14:1429.9530.1030.10+0.201140
09:13:3630.0530.1530.05+0.1511139
09:13:3430.1030.1530.10+0.201128
09:13:3430.1030.1530.10+0.201127
09:12:2429.9030.1530.15+0.2511126
09:12:2429.9030.1030.10+0.209115
09:12:2429.9030.1029.9001106
09:11:4029.8029.9029.9003105
09:11:0729.7030.0030.00+0.1032102
09:11:0729.7029.9529.95+0.05170
09:11:0729.7029.9529.95+0.05869
09:11:0729.7029.9029.900261
09:11:0729.7029.9029.900259
09:09:0529.7029.9029.70-0.20457
09:08:4029.7029.9029.70-0.20153
09:07:0929.8029.9029.80-0.10252
09:06:4129.8029.9029.80-0.10950
09:05:0729.8030.0529.80-0.10141
09:05:0029.8530.0030.00+0.10140
09:04:3429.8530.0529.85-0.05739
09:04:0529.8529.9029.900232
09:04:0529.9530.0529.900430
09:04:0529.9530.0529.95+0.05126
09:02:3629.9030.0529.900125
09:02:2229.9530.1029.95+0.05124
09:00:13----29.9002323
 
加密貨幣
比特幣BTC 61408.29 -801.88 -1.29%
以太幣ETH 4035.10 -19.22 -0.47%
瑞波幣XRP 1.09 0.00 0.06%
比特幣現金BCH 631.75 8.01 1.28%
萊特幣LTC 194.11 -2.76 -1.40%
卡達幣ADA 2.16 0.02 1.10%
波場幣TRX 0.100348 0.00 0.83%
恆星幣XLM 0.375237 0.00 0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。