台嘉碩  (3221) 通信網路業 上櫃

30.10 ▼-0.10 -0.33% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 479 30.10 4 30.20 1 29.75 30.30 29.60 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.2030.10-0.101479
13:30:0030.1030.2030.10-0.1011478
13:24:1730.1030.1530.05-0.153467
13:24:1730.1030.1530.10-0.107464
13:24:0030.1530.2030.15-0.054457
13:23:5330.2030.2530.2003453
13:23:2630.2030.2530.2001450
13:23:1230.2030.2530.2001449
13:22:2130.2030.2530.25+0.051448
13:18:4930.2530.3030.25+0.051447
13:18:4830.2530.3030.25+0.051446
13:18:1830.1530.2530.25+0.051445
13:17:2930.1530.2530.25+0.051444
13:12:4230.1530.3030.30+0.101443
13:11:2030.1530.3030.30+0.101442
13:10:3830.1530.2030.2001441
13:09:0530.1530.2030.2001440
13:09:0530.2030.2530.2001439
13:08:2530.2030.2530.2004438
13:06:4330.2530.3030.25+0.051434
13:04:4630.2530.3030.30+0.1010433
13:04:1330.2530.3030.25+0.051423
13:04:0130.2530.3030.25+0.053422
13:03:4730.2530.3030.25+0.051419
13:03:4030.2530.3030.25+0.051418
13:01:3830.2530.3030.30+0.101417
13:00:4430.2530.3030.25+0.051416
13:00:3830.2530.3030.30+0.101415
12:58:5130.2530.3030.30+0.101414
12:58:2430.2530.3030.30+0.101413
12:58:1330.2530.3030.30+0.101412
12:56:5630.2530.3030.30+0.104411
12:56:5530.2530.3030.30+0.101407
12:55:4430.2530.3030.30+0.101406
12:55:0030.2530.3030.25+0.053405
12:54:5830.2530.3030.30+0.101402
12:54:4530.2530.3030.30+0.102401
12:54:1730.2530.3030.30+0.101399
12:49:4430.2030.2530.25+0.051398
12:49:4430.2030.2530.25+0.051397
12:49:1230.1530.2530.25+0.052396
12:48:5930.1530.2030.2001394
12:48:5930.1530.2030.2005393
12:48:5930.1530.2030.2008388
12:48:5930.1530.2030.2002380
12:47:2230.1030.1530.15-0.057378
12:44:5730.1530.2030.15-0.054371
12:44:0330.1530.2030.15-0.051367
12:40:4230.1530.2030.15-0.051366
12:35:1230.1530.2030.15-0.051365
12:30:1230.1530.2030.15-0.051364
12:29:2630.1530.2030.15-0.051363
12:20:4530.1530.2030.15-0.051362
12:18:0030.1530.2030.15-0.051361
12:12:1730.1530.2030.15-0.051360
12:09:3930.1030.1530.15-0.056359
12:09:3430.0530.1030.10-0.1023353
12:03:1730.1030.1530.10-0.101330
11:59:4330.1030.1530.10-0.101329
11:58:5730.1030.1530.10-0.101328
11:55:5530.1030.1530.10-0.101327
11:54:3330.1030.1530.10-0.101326
11:51:1030.0030.0530.05-0.151325
11:45:1230.0030.1530.00-0.201324
11:41:0030.0030.0530.00-0.201323
11:25:1329.9530.1030.10-0.101322
11:24:5029.9530.1030.10-0.101321
11:24:2229.9530.0030.00-0.203320
11:24:2230.0030.1030.00-0.201317
11:23:3130.0030.0530.00-0.201316
11:21:5430.0030.1030.00-0.205315
11:20:2530.1030.2030.10-0.108310
11:19:3830.1030.1530.15-0.055302
11:15:5830.1530.2030.15-0.051297
11:14:2430.1030.1530.15-0.052296
11:02:3530.1030.2030.10-0.101294
11:01:1630.1030.2030.10-0.101293
10:58:4930.1030.1530.2001292
10:58:4930.1030.1530.15-0.051291
10:52:2730.0530.2030.2001290
10:52:1830.0030.1030.10-0.101289
10:48:2529.9530.0030.00-0.201288
10:48:2530.0030.1030.00-0.209287
10:46:3930.0530.2029.90-0.302278
10:46:3930.0530.2029.95-0.252276
10:46:3930.0530.2030.00-0.205274
10:46:3930.0530.2030.05-0.1511269
10:43:3330.1530.2030.15-0.053258
10:43:3330.1530.2030.15-0.053255
10:42:3730.2030.2530.20017252
10:41:4230.2030.2530.2002235
10:40:1730.2030.2530.25+0.051233
10:38:2430.2030.2530.25+0.051232
10:34:0130.2030.2530.25+0.051231
10:32:5030.2030.2530.25+0.052230
10:32:2730.2030.2530.25+0.053228
10:32:0730.2030.2530.25+0.051225
10:31:3630.2030.2530.2005224
10:28:2330.1530.2030.2004219
10:27:2630.1030.1530.15-0.055215
10:23:5230.1030.1530.15-0.051210
10:21:0030.0530.1030.10-0.102209
10:21:0030.0530.1030.10-0.105207
10:20:5630.0530.1030.10-0.101202
10:20:5230.0530.1030.10-0.105201
10:17:0930.0530.1030.05-0.151196
10:08:5530.1030.2030.10-0.102195
10:04:4130.1030.1530.10-0.101193
09:57:2330.1030.2030.10-0.101192
09:53:3730.1530.2030.15-0.051191
09:52:2430.1530.2030.2002190
09:51:0230.2030.2530.2004188
09:47:4630.1530.2030.2002184
09:47:1630.1030.1530.15-0.053182
09:46:5630.0530.1030.10-0.101179
09:46:3030.0530.1030.10-0.101178
09:46:3030.0530.1030.10-0.101177
09:44:4430.0030.0530.05-0.159176
09:43:4030.0030.0530.00-0.201167
09:43:3630.0030.0530.00-0.201166
09:43:3030.0030.0530.00-0.201165
09:42:5130.0030.0530.00-0.208164
09:40:2530.0030.0530.05-0.151156
09:38:4030.0530.1030.05-0.152155
09:37:5730.0530.1030.10-0.101153
09:37:4830.1030.1530.10-0.101152
09:37:4330.1030.1530.10-0.101151
09:37:1730.0530.1530.15-0.051150
09:36:5330.0530.1030.15-0.051149
09:36:5330.0530.1030.10-0.101148
09:35:3030.0030.0530.05-0.151147
09:34:0229.9030.0030.00-0.201146
09:33:4929.9029.9529.95-0.251145
09:33:3329.9530.0029.95-0.251144
09:32:4229.9029.9529.95-0.251143
09:29:5329.8029.9529.95-0.253142
09:28:5529.7029.9029.90-0.301139
09:28:3029.7029.8029.80-0.404138
09:27:5629.7029.8029.80-0.401134
09:27:2329.7029.7529.75-0.451133
09:27:0129.7029.7529.75-0.452132
09:26:4429.7029.7529.75-0.451130
09:22:5329.6529.7029.70-0.501129
09:21:2729.6029.7529.60-0.603128
09:21:0529.6029.6529.65-0.558125
09:21:0529.6029.6529.65-0.551117
09:20:2629.6029.8029.60-0.601116
09:20:1329.6029.8029.60-0.601115
09:19:3529.6529.8029.60-0.605114
09:19:3529.6529.8029.65-0.555109
09:19:1829.6029.7029.70-0.501104
09:18:4729.6029.7029.60-0.601103
09:18:4329.6029.7029.60-0.601102
09:18:3429.6029.7029.60-0.601101
09:18:3229.6529.7029.65-0.553100
09:18:1629.6529.7029.65-0.55597
09:17:5629.7529.8029.70-0.50392
09:17:5629.7529.8029.75-0.45189
09:17:3729.7029.7529.75-0.45188
09:17:2029.7529.8029.75-0.45587
09:17:2029.7529.8029.75-0.45282
09:17:2029.7529.8029.75-0.45180
09:17:0729.7529.8029.75-0.45179
09:14:4129.8029.9029.80-0.40478
09:14:3929.8529.9029.85-0.35474
09:14:1529.9029.9529.90-0.30270
09:11:3429.9029.9529.95-0.25368
09:11:3329.8529.9029.90-0.30365
09:11:2529.8029.8529.85-0.35462
09:11:2229.8029.8529.85-0.35358
09:10:0329.8529.9029.85-0.35855
09:09:2529.9029.9529.90-0.30547
09:06:2129.9530.2029.95-0.25142
09:06:2130.0030.2030.00-0.201041
09:03:5130.0530.2030.05-0.15131
09:03:5130.1530.2030.15-0.05130
09:03:3530.1530.2530.15-0.05129
09:03:2430.1030.2530.10-0.10128
09:02:5530.1530.2530.15-0.05327
09:02:5530.2030.2530.200224
09:02:2330.1530.2530.15-0.05222
09:02:2330.1030.1530.15-0.05120
09:02:0830.0030.0530.05-0.15319
09:01:2929.9030.0530.05-0.15116
09:00:06----29.75-0.451515
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。