最新疑美國施壓 墨西哥停止中國電動車企獎勵措施熱門【台股盤中】台積電挫6.5% 崩跌711點跌破19600點
更新報價

台嘉碩  (3221) 通信網路業 上櫃

26.35 ▼-0.60 -2.23% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 495 26.35 2 26.40 6 27.00 27.00 25.55 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4026.35-0.604495
13:30:0026.3526.4526.35-0.6011491
13:24:3326.2526.4026.25-0.701480
13:22:5226.2526.3026.25-0.701479
13:21:4826.2526.3026.25-0.702478
13:18:0326.2526.3026.25-0.702476
13:16:5226.2526.3026.30-0.651474
13:16:2726.2026.3026.20-0.751473
13:16:1026.2526.3026.25-0.701472
13:15:2826.2526.3526.25-0.702471
13:14:3026.3026.3526.30-0.658469
13:14:3026.3026.3526.30-0.651461
13:14:3026.3026.3526.30-0.651460
13:12:1026.3026.3526.30-0.651459
13:05:0426.2526.4026.20-0.752458
13:05:0426.2526.4026.25-0.701456
13:01:4226.2526.4026.25-0.701455
13:01:2626.2526.4026.25-0.703454
12:59:3726.2526.4026.25-0.701451
12:44:0826.2026.2526.25-0.702450
12:39:5526.2026.2526.25-0.701448
12:38:2226.1026.2026.20-0.755447
12:32:2526.1026.2026.10-0.851442
12:24:2326.0526.2026.05-0.903441
12:23:3826.0526.2026.05-0.901438
12:21:2126.1026.2026.05-0.903437
12:21:2126.1026.2026.10-0.857434
12:16:0526.1026.2026.10-0.854427
12:15:3826.1026.2026.10-0.851423
11:53:0626.0526.2026.05-0.902422
11:45:2426.0526.2526.05-0.9015420
11:45:2426.0526.1026.10-0.851405
11:45:2426.1026.2526.10-0.852404
11:44:3626.1026.1526.15-0.803402
11:44:3626.1026.1526.15-0.801399
11:43:1726.1026.1526.15-0.805398
11:40:5926.0026.1526.15-0.801393
11:39:2925.9526.0026.00-0.952392
11:37:3326.0026.1026.00-0.951390
11:30:0825.9026.0526.05-0.901389
11:26:0225.9026.0526.05-0.901388
11:19:5825.8526.0525.85-1.101387
11:17:5426.0026.0526.00-0.951386
11:17:4025.9026.0525.85-1.101385
11:17:4025.9026.0525.90-1.051384
11:17:3526.0026.0526.00-0.955383
11:17:3526.0026.0526.00-0.951378
11:17:1626.0026.0526.05-0.901377
11:15:4526.0026.0526.05-0.901376
11:13:3326.0026.0526.00-0.951375
11:13:0425.9026.0026.00-0.951374
11:12:0125.8526.0026.00-0.951373
11:11:3725.8526.0025.85-1.101372
11:08:4125.7525.9525.75-1.201371
11:06:0225.6025.7525.75-1.202370
11:06:0225.6025.7525.75-1.205368
11:05:2025.6025.7525.75-1.201363
11:04:4625.6025.7525.60-1.351362
11:04:2025.5525.7525.55-1.401361
11:04:0325.5525.7525.75-1.207360
11:03:2025.5525.7525.55-1.405353
11:02:3825.5025.6525.65-1.306348
11:01:5925.5025.5525.55-1.401342
11:01:5925.5525.7525.55-1.404341
11:01:2825.6525.7525.55-1.403337
11:01:2825.6525.7525.60-1.351334
11:01:2825.6525.7525.65-1.301333
11:00:5425.6525.7525.75-1.204332
11:00:3325.6525.7525.65-1.304328
11:00:3125.7525.8025.75-1.201324
11:00:3125.8025.9025.80-1.151323
11:00:2825.8025.9025.80-1.151322
11:00:1225.8026.0025.80-1.152321
10:59:0825.8026.0025.80-1.152319
10:58:1825.8025.9025.80-1.153317
10:58:1825.8025.9025.80-1.152314
10:57:4025.8025.8525.85-1.103312
10:57:1525.8025.8525.85-1.102309
10:57:1525.8526.1025.85-1.103307
10:57:1525.8525.9025.90-1.051304
10:56:3225.9026.0025.90-1.051303
10:56:2825.9026.0025.90-1.051302
10:56:0625.9526.0025.95-1.003301
10:55:3526.0026.0526.00-0.9511298
10:55:3526.0526.1526.05-0.902287
10:52:0026.0026.1526.15-0.803285
10:51:5026.0026.1026.10-0.852282
10:51:0426.0026.1026.00-0.953280
10:50:3326.0026.1526.00-0.951277
10:50:1426.0026.1526.00-0.951276
10:49:2026.0026.1526.00-0.952275
10:48:2426.0026.1526.00-0.951273
10:47:4026.1026.2026.00-0.9512272
10:47:4026.1026.2026.10-0.851260
10:47:1226.0526.2026.05-0.901259
10:46:5826.0526.2526.05-0.901258
10:46:5826.1026.2526.10-0.851257
10:46:5826.1026.2526.10-0.854256
10:44:4326.1526.2526.15-0.801252
10:44:4326.1526.2526.15-0.804251
10:42:4826.2026.2526.20-0.753247
10:42:4826.2026.2526.20-0.751244
10:42:4826.2026.2526.20-0.752243
10:42:4826.2026.2526.20-0.756241
10:41:5926.2026.3526.20-0.754235
10:41:1426.2526.3526.25-0.701231
10:41:1426.2526.3526.25-0.705230
10:38:5126.2526.3526.25-0.701225
10:37:4626.2526.3526.25-0.708224
10:36:3426.2526.3526.25-0.701216
10:35:5726.3026.3526.30-0.651215
10:33:5026.3026.4026.30-0.653214
10:33:5026.3026.4026.30-0.655211
10:33:4626.3026.4026.30-0.652206
10:33:4626.3026.4026.30-0.651204
10:33:4626.3026.4026.30-0.654203
10:31:3426.3526.4026.35-0.6012199
10:31:3426.3526.4026.35-0.603187
10:25:3426.3526.4526.45-0.501184
10:24:0226.3526.4526.35-0.603183
10:22:5626.3526.5026.50-0.452180
10:22:4926.4026.5026.40-0.551178
10:21:1826.4026.5026.40-0.551177
10:18:5526.4026.5026.40-0.551176
10:18:5426.3526.5026.50-0.451175
10:18:2926.4026.5026.40-0.551174
10:17:4526.3526.5026.50-0.451173
10:16:3226.3526.4526.45-0.501172
10:15:3726.4026.4526.40-0.554171
10:15:3726.4026.4526.40-0.552167
10:15:3726.4026.4526.40-0.556165
10:11:0626.4526.5026.45-0.501159
10:06:2026.4026.5526.40-0.551158
10:04:2026.4026.5526.40-0.551157
10:03:0026.4026.5526.40-0.552156
09:58:1726.4026.5026.40-0.551154
09:55:3726.3526.4026.40-0.551153
09:53:5326.3526.4026.40-0.552152
09:53:4626.3526.4026.35-0.602150
09:53:2926.3526.4026.35-0.6019148
09:53:2826.3526.4026.35-0.601129
09:51:5826.3526.4026.35-0.603128
09:48:0126.3026.3526.35-0.601125
09:45:5926.3026.3526.30-0.656124
09:45:5226.3026.3526.35-0.601118
09:45:2826.3026.3526.30-0.655117
09:44:3026.3526.4026.35-0.6011112
09:40:3226.3526.4026.35-0.603101
09:40:2426.3526.4026.35-0.60298
09:39:5626.4026.5526.40-0.55296
09:38:3126.4026.5526.40-0.55494
09:37:2826.4026.5526.40-0.55290
09:37:2826.4026.5526.40-0.55188
09:36:4326.4026.5526.40-0.55287
09:35:4326.4026.5526.40-0.55185
09:35:4326.4526.6026.45-0.50384
09:35:3826.4526.7026.45-0.50181
09:35:3826.5526.7026.50-0.45780
09:35:3826.5526.7026.55-0.40373
09:28:4626.5526.7026.55-0.40170
09:23:2026.5026.5526.55-0.40469
09:23:0426.5026.5526.55-0.40165
09:22:2026.5026.5526.50-0.451264
09:22:0226.5526.7026.55-0.40152
09:22:0226.5526.7026.55-0.40251
09:22:0226.6026.7026.60-0.35249
09:22:0226.6026.7026.60-0.35747
09:22:0226.6026.7026.60-0.35340
09:22:0226.6026.7026.60-0.35837
09:22:0226.6526.7026.65-0.30129
09:20:5926.6526.7026.65-0.30128
09:16:2726.6026.8526.60-0.35127
09:16:2726.6526.8526.65-0.30426
09:15:2026.6526.8526.65-0.30122
09:15:2026.7026.8526.70-0.25221
09:15:2026.7026.8526.70-0.25319
09:07:4826.7026.8526.70-0.25216
09:06:5726.7026.8526.70-0.25114
09:06:4526.7526.8526.75-0.20113
09:06:1426.7526.8526.75-0.20112
09:06:1426.8026.8526.80-0.15111
09:05:3826.8026.8526.85-0.10110
09:00:3926.8526.9026.85-0.1039
09:00:3726.8526.9526.95026
09:00:1926.9527.0526.95014
09:00:0527.0027.1027.00+0.0513
09:00:04----27.00+0.0522
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64931.44 3,654.75 5.96%
以太幣ETH 3115.01 130.28 4.36%
瑞波幣XRP 0.501146 0.01 1.27%
比特幣現金BCH 484.29 20.68 4.46%
萊特幣LTC 81.08 0.91 1.14%
卡達幣ADA 0.462790 0.02 4.16%
波場幣TRX 0.109014 0.00 -0.66%
恆星幣XLM 0.112548 0.00 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。