台嘉碩  (3221) 通信網路業 上櫃

23.70 ▲+0.35 +1.50% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,227 23.70 3 23.80 1 23.65 24.10 23.00 23.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.7023.8023.70+0.3511227
13:30:0023.7023.8023.70+0.35391226
13:24:5123.5523.6023.60+0.2541187
13:24:5123.5023.5523.55+0.2021183
13:24:1123.5023.5523.50+0.1511181
13:23:4023.4523.5023.50+0.1511180
13:23:0523.4523.5023.45+0.1011179
13:22:5923.4023.4523.45+0.1011178
13:22:2023.4023.5023.40+0.0511177
13:21:4323.3523.4523.50+0.1561176
13:21:4323.3523.4523.45+0.1041170
13:21:0223.3523.4023.40+0.0511166
13:20:4923.3523.4023.40+0.0511165
13:20:4823.3523.4023.40+0.0511164
13:20:1723.3523.4023.40+0.0531163
13:20:0623.3023.3523.35031160
13:19:1123.3023.3523.35011157
13:17:4623.3023.4023.40+0.0521156
13:15:5223.3023.3523.40+0.0511154
13:15:5223.3023.3523.35011153
13:12:4323.3523.4523.35081152
13:11:1823.4023.4523.40+0.0521144
13:10:4523.3523.4023.40+0.0511142
13:10:3923.4023.4523.40+0.0511141
13:10:3623.4023.4523.40+0.0511140
13:08:1323.3523.4023.40+0.0511139
13:04:2323.3023.3523.35011138
13:02:1523.2523.3023.30-0.0511137
12:59:4223.2523.3023.30-0.0511136
12:57:5823.2023.3023.30-0.0511135
12:56:5623.2523.3523.25-0.1021134
12:55:5823.2523.3023.30-0.0511132
12:55:5723.2523.3023.30-0.0511131
12:55:1823.2523.3023.30-0.0521130
12:52:3223.3523.4023.35011128
12:52:2023.3523.4023.35061127
12:52:2023.3523.4023.35031121
12:52:0623.3523.4023.350101118
12:52:0523.4023.5023.40+0.0531108
12:50:5323.4023.5023.40+0.0551105
12:50:4023.4023.5023.40+0.0511100
12:49:3823.4023.5023.40+0.0511099
12:48:1823.4023.5023.40+0.0551098
12:48:0123.4523.5023.45+0.1041093
12:47:5423.5023.5523.50+0.1511089
12:47:5223.5023.5523.50+0.1511088
12:43:5023.4523.5023.50+0.1511087
12:42:0723.4523.5023.50+0.1521086
12:42:0723.4523.5023.50+0.1511084
12:39:3723.5023.5523.50+0.1511083
12:38:5423.4523.5023.50+0.1541082
12:38:5223.4523.5023.50+0.1511078
12:37:0223.4023.4523.45+0.1051077
12:36:0823.4023.5023.50+0.1511072
12:34:4523.3523.5023.50+0.1511071
12:34:2023.3523.5023.50+0.1521070
12:31:5723.3023.4023.40+0.0511068
12:26:2123.2523.4023.25-0.1011067
12:23:2723.1523.2523.25-0.1011066
12:23:0723.2023.2523.20-0.1521065
12:20:4223.2523.4023.25-0.1011063
12:20:1423.2523.4023.25-0.1011062
12:20:0023.2523.4023.25-0.1011061
12:19:5223.2523.3023.30-0.0521060
12:17:4623.3023.5023.30-0.05141058
12:17:0223.3523.5023.35051044
12:17:0023.3523.4023.40+0.0511039
12:17:0023.3523.4023.40+0.0551038
12:16:5823.3523.4023.40+0.0511033
12:16:3123.3523.4023.40+0.0551032
12:16:2423.3023.4023.40+0.0541027
12:15:1323.3023.4023.40+0.0511023
12:15:0423.3023.4023.30-0.0561022
12:14:5023.3023.4023.40+0.0511016
12:14:2723.3023.4023.40+0.0511015
12:14:1423.3023.4023.40+0.0511014
12:14:1223.3023.4023.40+0.0511013
12:14:0023.3023.4023.40+0.0511012
12:12:5923.2023.4023.40+0.0511011
12:11:5823.2023.4023.40+0.0521010
12:11:4923.2023.4023.20-0.1511008
12:11:0823.2023.2523.25-0.1011007
12:11:0823.2023.2523.25-0.1011006
12:09:2223.2023.2523.25-0.1011005
12:09:1623.2523.4023.25-0.1021004
12:07:0523.3023.4023.30-0.0511002
12:06:5923.3023.4023.30-0.0511001
12:06:5923.3023.4023.30-0.0511000
12:06:5923.3023.4023.30-0.051999
12:06:4123.2523.4023.25-0.101998
12:05:5523.3023.4023.30-0.052997
12:04:1123.2523.3023.25-0.101995
12:03:5323.3023.4023.30-0.052994
11:58:3223.3023.3523.3502992
11:53:3723.2023.3523.20-0.153990
11:53:1823.2023.3023.30-0.051987
11:52:5723.2023.2523.25-0.103986
11:51:3023.1023.2023.20-0.151983
11:51:1823.1523.2023.15-0.204982
11:50:4923.1523.2523.15-0.201978
11:50:3323.1523.2523.15-0.202977
11:50:0323.2023.2523.20-0.152975
11:48:5623.2023.2523.20-0.151973
11:48:4123.2023.2523.20-0.152972
11:48:3823.2023.2523.20-0.151970
11:47:5923.1523.2023.20-0.152969
11:47:2823.1523.2023.20-0.151967
11:47:1423.2023.2523.20-0.151966
11:46:1023.1523.2523.15-0.201965
11:46:0523.1523.2023.20-0.152964
11:45:4523.1523.2523.25-0.101962
11:45:0823.1523.2523.25-0.102961
11:45:0223.1523.2023.20-0.151959
11:44:2223.0523.2023.00-0.351958
11:44:2223.0523.2023.05-0.303957
11:44:1923.1023.2523.10-0.252954
11:44:0223.0023.2523.00-0.354952
11:43:5323.0023.2523.00-0.351948
11:43:5223.0023.1023.10-0.254947
11:43:5223.0023.1023.10-0.251943
11:43:3023.0023.1023.00-0.354942
11:43:2823.0023.1023.00-0.351938
11:43:1823.0523.1023.00-0.3512937
11:43:1823.0523.1023.05-0.304925
11:43:1623.0523.1023.05-0.301921
11:42:5723.0523.1023.05-0.305920
11:42:3323.1023.2523.10-0.252915
11:41:5823.1523.2523.10-0.254913
11:41:5823.1523.2523.15-0.201909
11:41:0323.1023.3023.10-0.251908
11:40:4523.1023.3023.10-0.251907
11:39:5423.1023.3023.05-0.307906
11:39:5423.1023.3023.10-0.253899
11:39:4723.1023.3023.10-0.251896
11:39:1323.0523.1023.05-0.304895
11:38:3023.2023.3023.05-0.305891
11:38:3023.2023.3023.10-0.254886
11:38:3023.2023.3023.15-0.201882
11:38:3023.2023.3023.20-0.154881
11:38:2523.2023.3023.20-0.152877
11:37:4823.2023.2523.25-0.101875
11:37:4823.2523.3023.25-0.101874
11:36:5523.3023.4023.30-0.056873
11:36:5123.3523.4023.3505867
11:36:5123.3523.4023.35013862
11:36:4223.4023.4523.40+0.051849
11:35:5223.4023.4523.40+0.0514848
11:35:0123.4523.5523.45+0.101834
11:32:2923.5023.5523.50+0.155833
11:31:2723.5023.6023.50+0.158828
11:30:1323.5023.5523.55+0.202820
11:29:3023.5023.6023.50+0.151818
11:24:4623.4023.6023.40+0.051817
11:24:2623.5023.7023.3507816
11:24:2623.5023.7023.40+0.0511809
11:24:2623.5023.7023.45+0.103798
11:24:2623.5023.7023.50+0.153795
11:24:1123.5023.6023.60+0.256792
11:22:3623.4523.6023.45+0.101786
11:22:2123.4523.6023.45+0.103785
11:21:4623.4523.5023.45+0.103782
11:20:5823.4523.5023.45+0.102779
11:20:2123.4523.5023.45+0.103777
11:19:5523.5023.6023.50+0.152774
11:18:4423.5023.6023.50+0.151772
11:18:4423.5023.6023.50+0.155771
11:18:2823.5023.6023.50+0.151766
11:18:1323.5523.6023.50+0.159765
11:18:1323.5523.6023.55+0.201756
11:17:2823.6023.7023.60+0.252755
11:16:3623.6023.8023.60+0.254753
11:16:2623.6523.8023.65+0.304749
11:16:2623.6523.8023.65+0.301745
11:16:2523.6523.8023.65+0.309744
11:15:4223.7023.8023.70+0.355735
11:14:1423.7023.7523.75+0.401730
11:12:3323.6523.7023.70+0.353729
11:11:3223.6523.7023.65+0.307726
11:10:3923.6523.7023.70+0.351719
11:07:5723.7023.8523.70+0.352718
11:07:5023.7023.8523.70+0.351716
11:07:3723.7023.8523.70+0.355715
11:07:2223.7023.8523.70+0.354710
10:59:5423.7023.9023.70+0.351706
10:59:2223.7023.7523.75+0.401705
10:59:0723.7523.9023.75+0.402704
10:59:0523.7523.8023.75+0.401702
10:58:2123.7523.8523.75+0.401701
10:55:2723.7523.9023.75+0.401700
10:54:5223.7523.9023.75+0.405699
10:54:4723.7523.9023.75+0.402694
10:54:4423.7523.9023.75+0.401692
10:54:3523.7523.9023.75+0.401691
10:53:5923.9023.9523.90+0.552690
10:52:3524.0024.0524.00+0.655688
10:52:3524.0024.0524.00+0.652683
10:52:3524.0024.0524.00+0.651681
10:52:3224.0024.0524.00+0.651680
10:52:2124.0024.0524.00+0.651679
10:51:5724.0024.0524.00+0.6511678
10:50:1124.0524.1024.05+0.703667
10:48:2824.0524.1024.05+0.701664
10:48:1124.0524.1024.05+0.701663
10:45:1324.0524.1524.05+0.702662
10:45:0724.0524.1024.10+0.752660
10:45:0724.0524.1024.10+0.751658
10:44:2024.0024.1024.10+0.751657
10:44:1924.0024.1024.10+0.752656
10:44:1124.0524.1024.05+0.701654
10:44:0624.0024.0524.05+0.701653
10:43:3124.0024.1024.00+0.651652
10:43:2924.0024.1024.10+0.751651
10:43:0124.1024.1524.10+0.752650
10:43:0124.1024.1524.10+0.755648
10:43:0124.1024.1524.10+0.753643
10:43:0124.1024.1524.10+0.751640
10:43:0124.1024.1524.10+0.751639
10:42:5324.1024.1524.10+0.752638
10:42:4124.0024.1024.10+0.757636
10:42:3024.0024.1024.10+0.752629
10:42:0824.0024.1024.10+0.752627
10:41:3724.0024.1024.10+0.752625
10:41:1424.0024.0524.05+0.702623
10:41:1224.0024.1024.10+0.751621
10:40:4123.9524.1024.10+0.751620
10:40:3923.9524.0524.05+0.702619
10:40:3924.0024.0524.00+0.653617
10:39:5623.9524.0024.00+0.652614
10:37:3623.8024.0024.00+0.651612
10:37:2323.8023.9523.95+0.602611
10:37:2223.8023.8523.85+0.508609
10:36:3923.7523.8023.80+0.451601
10:36:2323.7523.8023.80+0.452600
10:36:2323.7523.8023.80+0.451598
10:35:4423.8023.8523.80+0.453597
10:34:4823.8523.9023.85+0.501594
10:34:1323.8523.9523.85+0.501593
10:32:4423.8023.9523.95+0.601592
10:32:2923.8024.0024.00+0.658591
10:32:2923.8024.0024.00+0.653583
10:32:2923.8024.0024.00+0.653580
10:32:2623.8024.0024.00+0.652577
10:32:2223.7524.0024.00+0.655575
10:32:1523.7524.0024.00+0.651570
10:32:1423.7523.9524.00+0.6511569
10:32:1423.7523.9523.95+0.604558
10:32:0123.7523.9523.95+0.601554
10:32:0023.7523.9523.95+0.601553
10:31:3723.7523.9023.95+0.602552
10:31:3723.7523.9023.90+0.551550
10:31:2823.8523.9023.85+0.501549
10:30:4923.7023.8523.85+0.502548
10:30:4523.7023.8523.85+0.501546
10:30:4423.8023.8523.85+0.501545
10:30:3823.7523.8023.80+0.452544
10:30:3223.7023.7523.75+0.402542
10:30:2923.7023.7523.75+0.401540
10:29:5223.6523.7023.70+0.3524539
10:29:2323.6523.7023.70+0.351515
10:28:2923.6523.7023.65+0.301514
10:28:2723.6023.6523.65+0.302513
10:27:5623.6023.6523.65+0.301511
10:27:0223.6023.6523.65+0.301510
10:26:0623.6023.6523.65+0.301509
10:26:0623.6023.6523.65+0.301508
10:25:3123.6023.6523.65+0.301507
10:24:4623.5023.6023.60+0.251506
10:24:2523.5023.5523.55+0.201505
10:21:5023.4523.5523.45+0.101504
10:20:5923.4523.5523.45+0.101503
10:20:1723.4523.5523.45+0.101502
10:19:1323.4523.5523.45+0.101501
10:18:5423.4523.5523.55+0.201500
10:18:1423.4023.5523.55+0.202499
10:18:0923.4023.5023.50+0.151497
10:16:1423.4023.5023.40+0.052496
10:14:4023.3523.5023.35010494
10:14:3323.4023.5023.40+0.051484
10:14:2623.4023.5023.40+0.051483
10:14:2223.4023.5023.40+0.051482
10:14:1623.3523.4023.40+0.051481
10:14:1623.3523.4023.40+0.052480
10:13:5623.3523.4023.40+0.052478
10:13:4523.4023.4523.40+0.053476
10:13:4423.4023.4523.40+0.055473
10:13:3023.4523.5023.45+0.101468
10:13:1923.4023.5023.40+0.051467
10:13:1823.4023.5023.40+0.051466
10:13:1723.4023.5023.40+0.051465
10:13:1623.4023.5023.40+0.051464
10:13:1623.4523.5023.40+0.058463
10:13:1623.4523.5023.45+0.102455
10:12:0123.4523.5023.45+0.104453
10:12:0123.4523.5023.45+0.103449
10:12:0123.5023.6023.50+0.159446
10:12:0123.5023.6023.50+0.151437
10:12:0123.5023.6023.50+0.1511436
10:10:1423.5523.6523.55+0.202425
10:08:3123.5023.7023.50+0.152423
10:08:3123.5523.7023.55+0.205421
10:08:1623.6023.7023.60+0.254416
10:06:4223.6023.7023.70+0.351412
10:05:3723.6523.7023.65+0.305411
10:03:3823.6523.7523.65+0.301406
10:02:3923.6523.8023.65+0.301405
10:02:3523.6523.8023.65+0.301404
10:01:4623.6523.8523.65+0.302403
10:01:3423.6523.8523.65+0.301401
10:01:0423.6523.8523.65+0.302400
09:59:5523.6523.8523.65+0.302398
09:58:4223.7023.8523.70+0.355396
09:57:5023.7023.8523.70+0.352391
09:57:2823.7023.8523.70+0.357389
09:57:2723.7023.8523.70+0.351382
09:55:3323.7523.8523.70+0.352381
09:55:3323.7523.8523.75+0.401379
09:51:3223.7023.8523.70+0.351378
09:49:3723.8023.9523.70+0.357377
09:49:3723.8023.9523.75+0.402370
09:49:3723.8023.9523.80+0.4510368
09:47:2423.8023.9023.90+0.552358
09:47:0323.8023.9023.90+0.551356
09:44:1223.8023.9523.80+0.451355
09:43:0123.8023.9023.90+0.557354
09:43:0123.8023.8523.85+0.501347
09:41:0723.8023.9023.75+0.406346
09:41:0723.8023.9023.80+0.452340
09:39:5923.7523.9023.90+0.551338
09:39:2823.7523.9023.75+0.401337
09:38:3823.7023.8523.85+0.502336
09:38:3823.7023.8023.80+0.454334
09:38:3723.7523.8023.70+0.351330
09:38:3723.7523.8023.75+0.401329
09:37:5423.7023.7523.75+0.402328
09:37:5423.7023.7523.75+0.402326
09:37:1523.7023.7523.75+0.401324
09:37:1523.7523.8023.75+0.401323
09:36:4523.7523.8023.75+0.401322
09:36:4523.7523.8023.75+0.401321
09:35:1623.8023.8523.80+0.454320
09:34:5923.7523.8023.80+0.452316
09:34:1623.7023.7523.75+0.401314
09:34:1623.7523.8023.75+0.401313
09:34:0023.7523.8023.75+0.401312
09:33:2623.7523.8023.75+0.403311
09:32:2223.8023.8523.80+0.451308
09:32:0123.8023.8523.80+0.451307
09:31:1423.8523.9023.85+0.501306
09:31:1123.8523.9023.85+0.501305
09:28:1723.9023.9523.90+0.551304
09:27:3823.9524.0023.95+0.602303
09:27:1424.0024.0524.00+0.652301
09:27:0323.9524.0024.00+0.653299
09:26:4223.9524.0024.00+0.653296
09:26:1823.9524.0524.05+0.701293
09:26:0523.9524.0024.05+0.701292
09:26:0523.9524.0024.00+0.652291
09:26:0423.9524.0024.00+0.653289
09:26:0323.9524.0024.00+0.651286
09:25:5123.9524.0024.00+0.652285
09:25:3323.9524.0023.95+0.601283
09:25:3323.9524.0024.00+0.651282
09:25:1923.9023.9523.95+0.602281
09:25:0523.8023.9023.90+0.551279
09:24:4823.7023.8523.85+0.504278
09:24:4823.7023.8023.80+0.451274
09:24:4723.7523.8023.75+0.401273
09:24:2023.7023.7523.75+0.404272
09:22:3823.7523.8523.75+0.402268
09:22:3723.8023.8523.80+0.451266
09:21:5423.8023.8523.85+0.505265
09:21:4023.7523.8023.80+0.452260
09:21:3223.7523.8023.75+0.401258
09:21:1423.7523.8023.75+0.401257
09:20:4023.7523.8523.75+0.402256
09:18:5023.7023.7523.75+0.401254
09:18:5023.7023.7523.75+0.401253
09:18:4623.7523.9023.75+0.403252
09:18:2123.7023.7523.75+0.401249
09:18:2123.7023.7523.75+0.401248
09:18:1523.7023.8023.80+0.451247
09:18:1523.8023.9023.80+0.451246
09:17:3723.6523.8023.80+0.4513245
09:17:3723.6523.8023.80+0.455232
09:17:3523.6523.7523.75+0.404227
09:17:2023.6523.7023.70+0.353223
09:16:5423.6523.7023.70+0.353220
09:16:4323.5023.6523.65+0.304217
09:16:3223.5023.6523.65+0.301213
09:16:3223.6023.6523.60+0.253212
09:16:3223.6023.6523.60+0.251209
09:16:2923.5023.6023.60+0.251208
09:15:2923.6023.6523.60+0.251207
09:15:2923.6023.6523.60+0.251206
09:15:2923.6023.6523.65+0.301205
09:15:2123.6023.6523.60+0.251204
09:14:4623.6023.6523.65+0.303203
09:14:2023.6023.6523.65+0.301200
09:14:2023.6023.6523.65+0.302199
09:14:0823.4523.6023.60+0.252197
09:13:0023.4523.5523.55+0.204195
09:11:2323.4023.6023.40+0.052191
09:11:2323.4023.4523.45+0.107189
09:11:2323.4523.6023.45+0.103182
09:11:2023.4523.5523.55+0.203179
09:11:2023.4523.5523.55+0.203176
09:11:1523.4523.5023.50+0.154173
09:10:3423.4523.5023.45+0.104169
09:09:2723.4523.5523.45+0.103165
09:09:1523.4523.6023.45+0.103162
09:09:1423.4523.6023.45+0.101159
09:09:1423.4523.6023.45+0.103158
09:09:1023.5023.6023.50+0.1518155
09:09:1023.5523.6023.55+0.204137
09:09:1023.5523.6023.55+0.209133
09:09:1023.5523.6023.55+0.206124
09:09:0923.5523.6023.55+0.204118
09:08:5023.6023.6523.60+0.253114
09:08:5023.6023.6523.60+0.251111
09:08:5023.6023.6523.60+0.255110
09:08:3623.6523.7523.65+0.3020105
09:08:3623.6523.7523.65+0.30185
09:07:5723.6523.7523.65+0.30284
09:07:4423.6523.7023.65+0.301082
09:07:2823.6523.7023.65+0.30372
09:06:0123.6523.7523.65+0.30569
09:05:5423.6523.7523.75+0.40564
09:05:4823.6523.8023.80+0.45259
09:05:4723.6523.8023.80+0.45157
09:05:4423.7023.8023.70+0.35156
09:05:3423.8023.8523.80+0.45155
09:05:2423.7523.8023.80+0.45154
09:05:1623.7523.8023.80+0.45153
09:05:0423.6523.7023.70+0.35252
09:05:0423.7023.8023.70+0.35150
09:04:5823.7023.7523.75+0.40149
09:03:3923.6523.7023.70+0.35848
09:03:3923.6523.7023.70+0.35140
09:03:0823.6023.6523.65+0.30239
09:03:0723.6023.6523.65+0.30137
09:03:0523.6523.7023.65+0.301336
09:02:5023.6523.7023.65+0.30423
09:02:0923.6523.7023.70+0.35119
09:01:5223.6023.6523.65+0.30518
09:01:4723.6023.6523.70+0.35113
09:01:4723.6023.6523.65+0.30112
09:01:4023.6523.7023.65+0.30211
09:01:4023.6523.7023.65+0.3019
09:01:2723.6523.7023.65+0.3018
09:01:1023.6523.7023.70+0.3517
09:00:0823.6523.7023.70+0.3516
09:00:08----23.65+0.3055
 
加密貨幣
比特幣BTC 56806.09 3,472.55 6.51%
以太幣ETH 3434.70 181.07 5.57%
瑞波幣XRP 1.66 0.27 19.22%
比特幣現金BCH 1329.63 374.45 39.20%
萊特幣LTC 335.90 29.67 9.69%
卡達幣ADA 1.48 0.21 16.16%
波場幣TRX 0.141467 0.02 18.49%
恆星幣XLM 0.614374 0.11 22.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。