台嘉碩  (3221) 通信網路業 上櫃

35.05 ▼-0.80 -2.23% 2.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 6,531 35.05 87 35.10 7 36.00 36.10 34.55 35.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0535.1035.05-0.80136531
13:30:0035.0535.1035.05-0.801816518
13:24:4335.0035.0535.05-0.8016337
13:24:4235.0035.0535.00-0.8526336
13:24:3635.0035.0535.00-0.8516334
13:24:3335.0035.0535.00-0.8516333
13:24:3135.0035.0535.00-0.8516332
13:24:2835.0035.0535.00-0.8516331
13:24:2535.0035.0535.00-0.8516330
13:24:1635.0035.0535.00-0.8516329
13:24:1035.0035.0535.00-0.8516328
13:24:0135.0035.0535.05-0.8026327
13:24:0035.0035.0535.00-0.8526325
13:23:5735.0035.0535.00-0.8516323
13:23:5635.0035.0535.05-0.8016322
13:23:4135.0035.0535.00-0.8516321
13:23:3835.0035.0535.00-0.8516320
13:23:3834.9535.0035.00-0.8566319
13:23:2935.0035.0535.00-0.8596313
13:23:2335.0035.0535.00-0.8536304
13:23:1834.9535.0035.00-0.8516301
13:23:1534.9535.0035.00-0.8516300
13:23:1534.9535.0035.00-0.85116299
13:23:0634.9535.0034.95-0.9046288
13:22:4834.9535.0034.95-0.9016284
13:22:2834.9535.1034.95-0.90106283
13:22:2134.9535.1034.95-0.9026273
13:22:1834.9535.0535.05-0.8016271
13:22:0135.0035.0535.00-0.8546270
13:21:5134.9535.0035.00-0.8516266
13:21:4834.9535.0035.00-0.8516265
13:21:2634.9535.0035.00-0.8516264
13:20:5934.9535.0035.00-0.8526263
13:20:5934.9535.0035.00-0.8526261
13:20:4934.9535.0035.00-0.8516259
13:20:4834.9535.0034.95-0.90106258
13:20:3535.0035.1035.00-0.8526248
13:20:3535.0035.1035.00-0.8516246
13:20:3035.0035.1035.00-0.8516245
13:20:1334.9535.0035.00-0.8516244
13:20:1334.9535.0034.95-0.9026243
13:20:0634.9535.0035.00-0.85186241
13:20:0634.9535.0035.00-0.8546223
13:20:0634.9535.0035.00-0.8556219
13:20:0634.9535.0035.00-0.8566214
13:19:4934.9034.9535.00-0.8546208
13:19:4934.9034.9534.95-0.9016204
13:19:4234.9034.9534.90-0.9516203
13:19:3234.9034.9534.90-0.9516202
13:19:2234.9034.9534.95-0.9016201
13:19:1134.9034.9534.90-0.9536200
13:19:0834.9034.9534.95-0.9026197
13:19:0134.9535.0034.95-0.9026195
13:18:5034.9535.0034.95-0.9016193
13:18:4934.9535.0034.95-0.9016192
13:18:4034.9034.9534.95-0.9096191
13:18:4034.9034.9534.95-0.90106182
13:18:3934.9034.9534.90-0.9536172
13:18:3734.9034.9534.95-0.9016169
13:18:3434.9034.9534.90-0.9546168
13:18:3234.9034.9534.95-0.9056164
13:18:3134.9034.9534.95-0.9016159
13:18:2934.9535.0034.95-0.90176158
13:18:1034.9535.0034.95-0.9016141
13:18:0934.9535.0034.95-0.9016140
13:17:4634.9535.0034.95-0.9026139
13:17:3734.9535.0035.00-0.8516137
13:17:3134.9535.0034.95-0.9016136
13:17:2734.9535.0035.00-0.8526135
13:17:1534.9535.0035.00-0.8516133
13:17:1034.9535.0034.95-0.9016132
13:16:5834.9535.0035.00-0.8516131
13:16:5734.9535.0035.00-0.8516130
13:16:5635.0035.0535.00-0.85246129
13:16:4935.0035.0535.00-0.8516105
13:16:3235.0035.1035.00-0.8516104
13:16:2935.0035.0535.05-0.8026103
13:16:2035.0035.0535.05-0.8016101
13:16:0335.0535.1035.05-0.8016100
13:16:0235.0535.1035.05-0.8026099
13:15:5935.0535.1035.05-0.8026097
13:15:5535.0535.1035.05-0.8026095
13:15:0435.0535.1035.05-0.8016093
13:14:5435.0035.1035.00-0.8516092
13:14:5435.0535.1035.05-0.8016091
13:14:4435.0035.0535.05-0.8036090
13:14:1235.0035.1035.00-0.8516087
13:14:0235.0035.0535.05-0.8026086
13:14:0235.0035.0535.05-0.8056084
13:14:0235.0035.0535.05-0.8056079
13:13:4535.0035.0535.00-0.8516074
13:13:4135.0035.0535.05-0.8016073
13:13:2235.0035.0535.05-0.8016072
13:12:4335.0035.0535.05-0.8016071
13:12:4135.0035.0535.00-0.8516070
13:12:2835.0035.0535.00-0.8516069
13:12:2835.0035.0535.05-0.8026068
13:12:1635.0035.0535.00-0.8556066
13:11:5235.0035.0535.00-0.8516061
13:11:3735.0035.0535.05-0.8016060
13:11:2535.0035.0535.00-0.8556059
13:11:2335.0035.0535.00-0.8526054
13:11:2335.0035.0535.05-0.8016052
13:10:5535.0035.1035.00-0.8516051
13:10:4335.0035.1035.00-0.8546050
13:10:3935.0535.1035.05-0.8016046
13:10:3035.0035.1035.00-0.8516045
13:10:2335.0035.0535.05-0.8026044
13:10:2335.0035.0535.05-0.8026042
13:10:1135.0035.0535.00-0.8516040
13:09:5635.0035.0535.00-0.8516039
13:09:2935.0035.0535.00-0.8516038
13:09:2635.0035.0535.00-0.8516037
13:09:2635.0035.0535.00-0.8516036
13:09:1235.0035.0535.00-0.8516035
13:08:1135.0035.1035.00-0.8516034
13:08:0135.0035.1035.00-0.8516033
13:07:4535.0035.1035.00-0.8516032
13:07:4035.0035.1035.00-0.8516031
13:07:3835.0035.0535.05-0.8066030
13:07:2235.0035.0535.00-0.8556024
13:07:1535.0035.0535.00-0.8526019
13:07:0034.9535.0035.00-0.8566017
13:06:5034.9535.0035.00-0.85206011
13:06:1734.9535.0035.00-0.8515991
13:06:1634.9535.0034.95-0.9025990
13:06:0434.9535.0034.95-0.9015988
13:05:4734.9535.0034.95-0.9015987
13:05:3134.9535.0034.95-0.9025986
13:05:2634.9535.0034.95-0.9025984
13:05:2334.9535.0034.95-0.9075982
13:05:1234.9535.0034.95-0.9025975
13:05:0934.9535.0034.95-0.9025973
13:05:0734.9535.0034.95-0.9015971
13:04:4234.9535.0034.95-0.9025970
13:04:3135.0035.0535.00-0.8515968
13:04:2235.0035.0535.00-0.8535967
13:04:0635.0035.0535.00-0.8515964
13:03:5635.0035.0535.00-0.8515963
13:03:3635.0035.0535.00-0.8535962
13:03:3334.9535.0035.00-0.8525959
13:03:3134.9535.0034.95-0.9085957
13:03:2134.9535.0035.00-0.8515949
13:02:5635.0035.0535.00-0.8515948
13:02:3335.0035.0535.00-0.8575947
13:02:2935.0035.0535.00-0.8555940
13:02:2535.0035.0535.00-0.85175935
13:02:2335.0035.0535.00-0.8515918
13:02:2235.0035.0535.00-0.8545917
13:02:2035.0035.0535.00-0.8515913
13:02:1835.0035.0535.00-0.8535912
13:02:0235.0035.0535.00-0.8515909
13:02:0235.0035.0535.00-0.8515908
13:01:5935.0035.0535.00-0.8535907
13:01:5935.0035.0535.00-0.85225904
13:01:5935.0035.0535.00-0.85105882
13:01:3135.0035.0535.00-0.8525872
13:01:2535.0035.0535.00-0.85105870
13:01:1035.0035.0535.05-0.8035860
13:01:0635.0035.0535.05-0.8015857
13:01:0135.0035.0535.00-0.8525856
13:01:0035.0035.0535.05-0.8015854
13:00:5935.0035.0535.05-0.8015853
13:00:4735.0035.0535.05-0.8035852
13:00:4535.0035.0535.00-0.8555849
13:00:4335.0035.0535.00-0.8515844
13:00:2735.0035.0535.05-0.8015843
13:00:2135.0035.0535.00-0.8525842
13:00:0635.0035.0535.05-0.8025840
12:59:5735.0035.0535.05-0.8015838
12:59:2635.0035.0535.05-0.8015837
12:59:2635.0535.1035.05-0.8025836
12:59:1535.0535.1035.05-0.8025834
12:59:1035.0535.1035.05-0.8035832
12:58:5535.0535.1035.05-0.8015829
12:58:5035.0035.0535.05-0.8015828
12:58:1635.0535.1035.05-0.8015827
12:57:5735.0535.1035.05-0.8015826
12:57:4835.0535.1035.05-0.8015825
12:57:1635.0535.1035.10-0.7525824
12:56:2235.0535.1035.05-0.8015822
12:56:0235.0035.0535.05-0.8035821
12:55:5335.0535.1035.05-0.8025818
12:55:4335.0535.1035.05-0.8015816
12:55:4035.0535.1035.05-0.8025815
12:55:3535.0535.1035.05-0.8015813
12:55:3235.0535.1035.05-0.8015812
12:55:1035.0535.1035.05-0.8015811
12:55:0435.0535.1035.05-0.8015810
12:54:5135.0035.0535.05-0.8035809
12:54:5135.0035.0535.05-0.8015806
12:54:3035.0535.1035.05-0.8035805
12:54:3035.0535.1035.05-0.8045802
12:54:2435.0535.1035.05-0.8015798
12:54:0035.0535.1035.05-0.80205797
12:53:3435.0535.1035.10-0.7525777
12:53:2735.0535.1035.10-0.7515775
12:53:2235.0535.1035.10-0.7515774
12:53:0235.0535.1035.10-0.7545773
12:52:5635.0535.1035.10-0.7515769
12:52:3535.0535.1035.10-0.7525768
12:52:1935.0535.1035.05-0.8025766
12:52:1335.0535.1035.05-0.8015764
12:52:1035.0535.1035.05-0.8015763
12:52:0535.0535.1035.10-0.7515762
12:51:4235.1035.1535.10-0.7515761
12:51:4135.1035.1535.10-0.7515760
12:51:3735.1035.1535.10-0.7515759
12:51:3435.1035.1535.10-0.7525758
12:51:2135.1035.2035.10-0.75125756
12:51:2135.1035.2035.10-0.75255744
12:50:5435.1535.2035.15-0.7025719
12:50:3535.1535.2035.15-0.7015717
12:50:2235.1535.2035.15-0.7015716
12:49:4635.1535.2035.20-0.6525715
12:49:3835.1535.2035.15-0.7015713
12:49:3135.1535.2035.15-0.7025712
12:49:2535.1535.2035.15-0.7035710
12:49:1335.1535.2035.15-0.7025707
12:49:0435.1535.2035.20-0.6515705
12:49:0335.1535.2035.20-0.6515704
12:48:2835.1535.2035.15-0.7045703
12:47:4035.1035.1535.15-0.7025699
12:47:3135.1035.1535.15-0.7015697
12:47:2535.1035.1535.15-0.7015696
12:47:1535.1035.1535.15-0.7025695
12:46:5135.1035.1535.15-0.7015693
12:46:4435.1035.1535.15-0.7015692
12:46:3535.1035.1535.15-0.7015691
12:46:3435.1035.1535.15-0.7015690
12:46:3435.1035.1535.15-0.7015689
12:46:1835.1535.2035.15-0.7015688
12:46:0535.1035.1535.15-0.7015687
12:45:2035.1035.1535.15-0.7025686
12:45:2035.1535.2035.15-0.7015684
12:45:0535.1535.2035.15-0.7015683
12:45:0535.1535.2035.15-0.70105682
12:45:0535.2035.2535.20-0.6535672
12:45:0435.2035.2535.20-0.6535669
12:44:2735.2035.2535.20-0.6555666
12:43:4535.2035.2535.20-0.6515661
12:43:3235.2035.2535.25-0.60105660
12:43:1835.2035.2535.25-0.6015650
12:42:3035.2035.2535.20-0.6515649
12:42:2835.2035.2535.20-0.6535648
12:41:2635.1035.1535.20-0.6595645
12:41:2635.1035.1535.15-0.7055636
12:40:4535.1535.2035.15-0.7015631
12:40:1935.1535.2035.15-0.7055630
12:39:4035.1535.2035.15-0.7015625
12:39:2635.1035.2035.10-0.7515624
12:39:1635.1535.2035.10-0.7525623
12:39:1635.1535.2035.15-0.7015621
12:39:0735.1535.2535.15-0.70125620
12:38:5635.1535.2535.15-0.7035608
12:38:5135.1535.2535.15-0.7015605
12:38:2735.1535.2535.15-0.7015604
12:38:2235.1535.2535.15-0.7035603
12:38:0335.1035.1535.15-0.7055600
12:37:4735.1035.1535.15-0.7025595
12:37:4735.1035.1535.15-0.7095593
12:37:2835.1035.1535.10-0.7575584
12:37:0435.1035.1535.10-0.7515577
12:36:5035.1035.1535.15-0.7025576
12:36:4835.1035.1535.10-0.7515574
12:36:4535.1035.1535.10-0.7515573
12:36:3635.1035.1535.10-0.7515572
12:36:3435.1535.2535.15-0.7085571
12:36:2535.1035.1535.15-0.7015563
12:36:2535.1535.2535.15-0.7025562
12:36:2535.1535.2535.15-0.7015560
12:36:2535.1535.2535.15-0.7055559
12:36:1635.1535.2535.15-0.7015554
12:36:0835.1035.1535.15-0.7015553
12:36:0835.1535.2535.15-0.7045552
12:36:0435.1535.2535.15-0.7015548
12:35:5435.1535.2035.20-0.6515547
12:35:4635.1035.2035.20-0.65125546
12:35:2235.1035.1535.15-0.7045534
12:35:2235.1035.1535.15-0.70125530
12:35:2135.1035.1535.10-0.7535518
12:34:5935.1035.1535.10-0.7535515
12:34:3135.1035.2035.10-0.75155512
12:33:5935.1535.2035.15-0.7045497
12:33:4535.1535.2035.15-0.7025493
12:33:3435.1035.1535.15-0.7015491
12:33:2835.1035.1535.15-0.7015490
12:33:1035.1035.1535.15-0.7015489
12:32:4735.1535.2035.15-0.7025488
12:32:2935.1535.2035.15-0.7035486
12:32:2835.1535.2035.20-0.6515483
12:31:4335.1535.2035.15-0.7025482
12:31:3835.1535.2035.15-0.7015480
12:31:3035.1535.2035.15-0.7015479
12:31:2835.1535.2035.15-0.7015478
12:30:5635.2035.2535.20-0.6515477
12:30:4135.1035.2035.20-0.6515476
12:30:2635.1035.2035.20-0.6515475
12:30:1135.1035.2035.20-0.6515474
12:30:0935.1535.2035.10-0.7515473
12:30:0935.1535.2035.15-0.7015472
12:29:4435.1035.2035.20-0.6515471
12:29:3335.1035.2035.20-0.6515470
12:29:0135.1035.2035.20-0.6525469
12:28:5035.1035.1535.15-0.7025467
12:28:5035.1035.1535.15-0.7055465
12:28:3035.1035.1535.10-0.7515460
12:28:1935.1535.2035.15-0.7035459
12:28:0135.1035.1535.15-0.7015456
12:27:5235.1535.2035.15-0.7085455
12:27:4935.1535.2035.15-0.7015447
12:27:3935.1535.2035.15-0.7015446
12:27:3535.2035.2535.20-0.6515445
12:27:1935.1535.3035.15-0.7015444
12:27:1935.1535.2535.25-0.6025443
12:27:1935.1535.2535.25-0.6035441
12:27:0835.1535.3035.15-0.7015438
12:27:0535.1535.3035.30-0.5525437
12:26:5435.2035.3035.20-0.6515435
12:26:3235.3035.3535.30-0.5515434
12:26:2835.2035.3535.20-0.6595433
12:26:2735.2035.3035.30-0.5515424
12:26:1935.2035.3035.30-0.5515423
12:26:1535.2535.3035.25-0.6015422
12:26:1235.3035.3535.30-0.5515421
12:26:0535.3035.3535.30-0.5515420
12:26:0535.2535.3035.30-0.5525419
12:25:5935.2035.3035.30-0.5515417
12:25:5335.2535.3035.25-0.6025416
12:25:5035.3035.4035.30-0.5575414
12:25:4635.3535.4035.35-0.5015407
12:25:4035.3035.4035.30-0.5515406
12:25:2935.3035.3535.35-0.5025405
12:25:0535.2035.3035.30-0.5525403
12:24:5635.2035.3035.30-0.5515401
12:24:4635.3035.3535.30-0.5515400
12:24:4335.2035.3035.30-0.5515399
12:24:3035.2035.3035.30-0.5515398
12:24:0835.3035.4035.30-0.5535397
12:24:0835.3035.4035.30-0.5525394
12:24:0835.3535.4035.35-0.5085392
12:24:0835.3535.4035.35-0.5015384
12:24:0035.4035.4535.40-0.4565383
12:23:5135.3535.4035.40-0.4525377
12:23:5135.3535.4035.40-0.4535375
12:23:4835.3535.4035.40-0.4555372
12:23:4735.3535.4035.40-0.4515367
12:23:4735.3535.4035.40-0.4515366
12:23:4335.3535.4035.40-0.4515365
12:23:4235.3535.4035.40-0.4525364
12:23:4035.3535.4035.40-0.4525362
12:23:3735.3535.4035.40-0.4515360
12:23:2935.3535.4035.40-0.4525359
12:23:2835.3535.4035.40-0.4525357
12:23:2535.3535.4035.40-0.4555355
12:23:2435.3535.4035.40-0.4515350
12:23:2335.4035.4535.40-0.4555349
12:23:2135.3535.4035.40-0.4515344
12:23:1835.3535.4035.40-0.4515343
12:23:1535.3535.4035.40-0.4555342
12:23:1435.3535.4035.40-0.4515337
12:23:0935.3035.3535.35-0.50195336
12:23:0935.3035.3535.35-0.5025317
12:23:0735.3035.3535.35-0.5015315
12:23:0635.3035.3535.35-0.5015314
12:23:0535.3035.3535.35-0.5015313
12:23:0535.3035.3535.35-0.5015312
12:23:0135.3035.3535.35-0.5015311
12:22:5735.2535.3535.35-0.5015310
12:22:5035.2035.3035.30-0.5565309
12:22:5035.2035.3035.30-0.55105303
12:22:5035.2035.2535.25-0.60185293
12:22:5035.2035.2535.25-0.60105275
12:22:4235.1535.2535.25-0.6025265
12:22:4235.2035.2535.20-0.65105263
12:22:2335.2035.2535.20-0.6525253
12:22:2135.1535.2035.20-0.6525251
12:22:1535.1535.2035.20-0.6525249
12:22:1435.1535.2035.20-0.6515247
12:21:5035.1035.2535.25-0.6015246
12:21:5035.1035.2535.10-0.7515245
12:21:4835.1035.2535.25-0.6015244
12:21:4235.2535.3035.25-0.6015243
12:21:3535.2535.3035.25-0.6015242
12:21:3535.0535.2535.25-0.6015241
12:21:2935.0535.2535.25-0.6015240
12:21:2735.0535.2535.25-0.6025239
12:21:1935.0535.2535.25-0.6025237
12:21:1135.0535.2535.05-0.8025235
12:21:0935.0535.2535.05-0.8015233
12:21:0835.0535.1035.25-0.6065232
12:21:0835.0535.1035.20-0.6565226
12:21:0835.0535.1035.15-0.7015220
12:21:0835.0535.1035.10-0.7525219
12:20:0935.0535.1035.05-0.8015217
12:19:4535.0535.1035.05-0.8015216
12:19:4035.0535.1035.05-0.8015215
12:18:3335.0535.1035.05-0.8015214
12:18:2235.0535.1035.05-0.8015213
12:18:1135.0535.2535.05-0.8015212
12:18:0835.0535.1035.10-0.7515211
12:18:0835.0535.1035.10-0.7515210
12:18:0335.1035.2535.10-0.7515209
12:18:0135.1035.2535.10-0.7515208
12:17:5035.1035.2535.10-0.7555207
12:17:5035.1035.2535.10-0.7515202
12:17:3735.1035.3035.10-0.7515201
12:17:3235.1535.3035.15-0.7035200
12:17:2935.2035.3035.20-0.6515197
12:17:2835.1535.3035.15-0.7015196
12:17:2635.1535.2535.25-0.6015195
12:17:2435.2035.2535.20-0.6515194
12:17:2035.2035.3035.20-0.6515193
12:17:1735.2535.3535.25-0.6015192
12:17:1735.2535.3535.25-0.6035191
12:17:1535.2535.3535.25-0.6015188
12:17:1235.3035.3535.30-0.5525187
12:17:1235.3035.3535.30-0.5525185
12:17:1235.2535.3035.30-0.5515183
12:17:0935.2535.3035.25-0.6015182
12:16:5835.2535.3035.25-0.6015181
12:16:5635.3035.3535.30-0.5545180
12:16:5335.2535.3035.30-0.5515176
12:16:5035.2535.3035.30-0.5525175
12:16:4635.2535.3035.30-0.5515173
12:16:4635.2535.3035.30-0.5515172
12:16:4535.2535.3035.30-0.5515171
12:16:4335.2535.3035.30-0.5555170
12:16:4135.2535.3035.30-0.5565165
12:16:3835.2535.3035.30-0.5535159
12:16:3535.2535.3035.30-0.5515156
12:16:2535.2535.3035.30-0.5555155
12:16:1635.2535.3035.30-0.5515150
12:16:1535.2535.3035.25-0.6015149
12:16:1235.2035.2535.25-0.6015148
12:16:0935.2035.2535.25-0.6035147
12:16:0935.2035.2535.25-0.60105144
12:16:0735.2035.2535.20-0.6515134
12:15:5735.1535.2035.20-0.65195133
12:15:5735.1535.2035.15-0.7015114
12:15:5635.1535.2035.15-0.7015113
12:15:5235.1535.2035.15-0.7015112
12:15:3135.0535.1035.15-0.70325111
12:15:3135.0535.1035.10-0.75115079
12:15:3135.0535.1035.10-0.7525068
12:15:2535.0535.1035.10-0.7525066
12:15:2035.0535.1035.10-0.7515064
12:15:1935.0535.1035.10-0.7555063
12:15:1735.0535.1035.10-0.7515058
12:15:0735.0535.1035.10-0.75255057
12:14:5535.0535.1035.05-0.8015032
12:14:5335.0535.1035.05-0.8025031
12:14:5235.0535.1035.05-0.8015029
12:14:2335.0035.0535.05-0.80185028
12:14:2335.0035.0535.05-0.80105010
12:14:0834.9035.0035.05-0.8095000
12:14:0834.9035.0035.00-0.8514991
12:13:3734.9035.0034.90-0.9524990
12:13:3634.9035.0035.00-0.8554988
12:13:2035.0035.0535.00-0.8514983
12:13:1135.0035.0535.00-0.8534982
12:13:0934.9035.0035.00-0.8514979
12:13:0534.9035.0535.05-0.8024978
12:12:1534.8535.0035.00-0.8554976
12:12:1534.8535.0035.00-0.85254971
12:12:0934.8534.9034.90-0.9514946
12:12:0134.9035.0034.90-0.9544945
12:11:5234.9035.0034.90-0.9524941
12:11:4834.8535.0035.00-0.8554939
12:11:4834.9035.0034.85-1.0014934
12:11:4834.9035.0034.90-0.9514933
12:11:4434.8535.0034.85-1.0044932
12:11:0734.8534.9034.90-0.9514928
12:10:3234.8534.9035.00-0.8524927
12:10:3234.8534.9034.95-0.90114925
12:10:3234.8534.9034.90-0.9574914
12:10:3134.8534.9034.85-1.0044907
12:10:1634.8534.9034.85-1.0014903
12:08:5934.8534.9034.85-1.0014902
12:07:1134.8034.8534.85-1.0034901
12:07:1134.8034.8534.85-1.00154898
12:06:3834.8034.8534.85-1.0014883
12:04:5234.8034.8534.85-1.0014882
12:03:5534.8034.8534.80-1.0524881
12:03:1834.8034.8534.80-1.0524879
12:02:5234.8034.8534.85-1.0014877
12:02:1534.8034.8534.80-1.0514876
12:01:4334.8034.8534.85-1.0014875
12:00:4334.8034.8534.85-1.0014874
12:00:3434.8034.8534.85-1.0014873
11:59:0234.8534.9034.85-1.0024872
11:58:4034.8534.9034.85-1.0024870
11:57:5734.7534.8534.85-1.0024868
11:57:4934.8034.8534.80-1.0594866
11:57:4034.8034.8534.80-1.0514857
11:57:3934.8034.8534.85-1.0014856
11:57:3834.8034.8534.85-1.0014855
11:57:1134.8534.9034.85-1.0014854
11:57:0134.8534.9034.85-1.0014853
11:55:4734.8534.9034.90-0.9554852
11:55:1934.9034.9534.90-0.9554847
11:55:0934.8534.9034.90-0.9524842
11:55:0634.8534.9034.85-1.0014840
11:54:4634.7534.8534.85-1.0024839
11:54:3634.7534.8534.75-1.1024837
11:54:1134.7534.8534.75-1.10104835
11:54:0834.7534.8534.75-1.1014825
11:54:0234.7534.8534.75-1.1054824
11:54:0034.7534.8534.75-1.1014819
11:53:5734.7534.8034.80-1.0514818
11:53:4334.7534.8034.80-1.0514817
11:53:3634.7534.8034.75-1.1034816
11:53:1934.7534.8034.80-1.0514813
11:53:0034.8034.8534.80-1.0514812
11:52:4234.8534.9534.85-1.0014811
11:52:4234.8534.9534.85-1.0014810
11:52:4134.8034.8534.85-1.0044809
11:52:1834.8034.8534.80-1.0514805
11:51:5434.8034.8534.85-1.0054804
11:51:4334.8034.8534.80-1.0514799
11:51:3434.7034.8034.80-1.0524798
11:51:2334.7034.8034.70-1.1514796
11:51:1234.7034.8034.70-1.1514795
11:50:4034.7034.7534.70-1.1594794
11:50:2634.7534.8534.75-1.1014785
11:50:1534.7534.8534.75-1.1014784
11:50:0834.7534.8034.75-1.1024783
11:50:0434.7534.8034.75-1.1014781
11:49:3834.7534.8034.75-1.1074780
11:49:2934.7534.8034.80-1.0514773
11:49:2534.7534.8034.80-1.0514772
11:49:2534.8034.8534.80-1.05284771
11:49:1934.8034.8534.80-1.0524743
11:49:1934.8034.8534.80-1.0524741
11:49:1034.8534.9034.85-1.00114739
11:48:5234.9034.9534.90-0.95144728
11:48:3334.9535.0534.95-0.9094714
11:48:2035.0035.0535.00-0.8554705
11:48:1935.0035.0535.00-0.8524700
11:48:1434.9535.0534.95-0.9024698
11:48:1035.0035.0535.00-0.8514696
11:47:3034.9535.0035.00-0.8594695
11:47:1234.9535.0034.95-0.9014686
11:46:4334.9535.0035.00-0.8514685
11:46:3234.9535.0034.95-0.9014684
11:46:2034.9535.0035.00-0.85104683
11:46:1334.9535.0035.00-0.8514673
11:45:3334.9535.0035.00-0.8514672
11:45:0434.9535.0534.95-0.9024671
11:44:5834.9535.0035.00-0.8514669
11:44:3635.0035.0535.00-0.8514668
11:44:2835.0035.0535.00-0.8514667
11:43:4335.0035.0535.00-0.8574666
11:43:3435.0035.0535.00-0.8514659
11:42:5635.0035.0535.00-0.8514658
11:42:1634.9535.0035.00-0.8574657
11:41:3834.9535.0035.00-0.8524650
11:41:0734.9535.0035.00-0.8514648
11:37:5434.9535.0035.00-0.8514647
11:37:5234.9535.0034.95-0.9014646
11:36:2834.9535.0034.95-0.9014645
11:35:3434.9535.0034.95-0.9084644
11:35:1434.9535.0034.95-0.9024636
11:34:4935.0035.0535.00-0.8514634
11:34:3535.0035.0535.00-0.8514633
11:34:2235.0035.0535.00-0.8544632
11:34:1234.9535.0035.00-0.8514628
11:34:0034.9535.0035.00-0.8514627
11:33:4334.9535.0035.00-0.85114626
11:33:2234.9535.0034.95-0.9044615
11:33:2034.9535.0035.00-0.8514611
11:33:1234.9535.0035.00-0.8534610
11:32:5634.9035.0035.00-0.8554607
11:32:5334.9535.0034.95-0.9014602
11:31:3534.9034.9534.95-0.9014601
11:31:3034.9034.9534.95-0.9014600
11:31:2234.9034.9534.90-0.9534599
11:31:1434.9034.9534.90-0.9524596
11:31:0934.9034.9534.95-0.9054594
11:30:5934.9034.9534.95-0.9014589
11:30:4334.9034.9534.95-0.9034588
11:30:4134.9535.0034.95-0.90124585
11:30:1634.9535.0035.00-0.8514573
11:29:5334.9535.0035.00-0.8534572
11:29:0935.0035.0535.00-0.8514569
11:29:0734.9535.0035.00-0.8534568
11:29:0335.0035.0535.00-0.8574565
11:28:0435.0035.0535.00-0.8524558
11:27:4535.0035.0535.00-0.8544556
11:27:3735.0035.0535.00-0.8524552
11:27:3735.0035.0535.00-0.8544550
11:27:3535.0035.0535.00-0.8514546
11:26:4935.0035.0535.00-0.8514545
11:26:0735.0035.0535.00-0.8524544
11:25:0535.0035.0535.00-0.8554542
11:24:3335.0535.1535.05-0.8054537
11:24:0535.1035.1535.10-0.7524532
11:23:1935.1035.2035.20-0.6514530
11:22:4535.0535.2035.20-0.6554529
11:22:2535.0535.2035.20-0.6514524
11:22:1835.0535.1535.20-0.6594523
11:22:1835.0535.1535.15-0.7014514
11:22:1735.0535.1535.15-0.7034513
11:22:1135.1035.1535.10-0.7514510
11:21:4435.1035.1535.10-0.7514509
11:21:1635.1035.1535.10-0.7524508
11:21:0535.1035.1535.10-0.7544506
11:20:5335.1035.1535.15-0.7024502
11:20:3735.1035.1535.15-0.7024500
11:20:2735.1035.1535.10-0.7554498
11:19:2235.1535.2035.10-0.7514493
11:19:2235.1535.2035.15-0.7014492
11:19:1935.1035.1535.15-0.7014491
11:19:1735.1035.1535.15-0.7014490
11:19:1135.1035.1535.15-0.7014489
11:19:0135.1035.1535.15-0.7054488
11:18:4435.1035.1535.15-0.7024483
11:18:3435.1535.2035.15-0.7014481
11:18:1635.1035.1535.15-0.7034480
11:17:0235.1535.2035.15-0.7014477
11:16:5435.1535.2035.15-0.7024476
11:16:5335.1535.2035.15-0.7054474
11:15:4835.1035.1535.15-0.7014469
11:15:4635.1035.1535.15-0.7014468
11:15:2835.1035.1535.15-0.7014467
11:14:5835.1035.1535.15-0.7044466
11:14:1235.1035.1535.15-0.7054462
11:13:4135.1535.2035.15-0.7014457
11:13:1635.1035.1535.15-0.7024456
11:13:1635.1035.1535.15-0.7024454
11:13:1635.1035.1535.15-0.7014452
11:13:1235.1035.1535.15-0.7014451
11:11:0035.0535.1035.10-0.7524450
11:09:4035.0035.1035.10-0.7534448
11:09:4035.0035.0535.05-0.8094445
11:09:1934.9535.0035.00-0.8524436
11:09:1934.9535.0035.00-0.8514434
11:08:4834.9535.0035.00-0.8514433
11:08:4835.0035.0535.00-0.85114432
11:08:1335.0035.0535.00-0.8544421
11:07:5635.0035.0535.00-0.8514417
11:07:2835.0535.1035.05-0.8014416
11:07:2035.0035.0535.05-0.8024415
11:06:1835.0035.0535.05-0.8014413
11:05:4535.0035.0535.00-0.8514412
11:05:4235.0035.0535.00-0.8514411
11:05:3835.0035.0535.05-0.8014410
11:05:3035.0035.0535.00-0.8514409
11:05:3035.0035.0535.00-0.8514408
11:05:2235.0035.0535.00-0.8554407
11:05:1135.0035.0535.00-0.85104402
11:04:3535.0035.0535.00-0.8514392
11:04:1635.0035.1035.00-0.8514391
11:04:0735.0035.1035.00-0.8524390
11:02:4335.0535.1035.00-0.8514388
11:02:4335.0535.1035.05-0.8014387
11:02:3635.0535.1035.05-0.8014386
11:00:2735.1035.2035.05-0.8024385
11:00:2735.1035.2035.10-0.7534383
11:00:1235.1035.1535.15-0.7014380
10:59:2335.1535.2035.15-0.7014379
10:59:1835.1535.2035.15-0.7014378
10:59:1535.1535.2035.20-0.6514377
10:58:4535.1535.2035.15-0.7014376
10:58:1335.1035.1535.15-0.7014375
10:57:1435.1035.1535.15-0.7044374
10:56:4735.0535.1035.10-0.7584370
10:56:4135.0535.1035.05-0.8014362
10:56:1635.0535.1035.05-0.8014361
10:55:5335.0535.1035.05-0.8014360
10:54:3335.0535.1035.05-0.8014359
10:54:0835.0035.1035.00-0.8534358
10:54:0035.0035.0535.05-0.80104355
10:53:4235.0535.1035.05-0.8014345
10:53:2635.0535.1035.05-0.8014344
10:52:3135.0035.0535.05-0.8024343
10:52:0535.0535.1035.05-0.8014341
10:51:2735.0535.1035.05-0.8024340
10:50:2335.0035.2035.00-0.8524338
10:50:1735.1535.2035.15-0.7014336
10:50:1635.1535.2035.20-0.6514335
10:50:0435.1035.1535.15-0.70134334
10:50:0035.0535.1035.10-0.7514321
10:49:0535.0035.0535.05-0.8014320
10:48:4035.0535.1535.05-0.8024319
10:46:4235.0035.1535.00-0.8514317
10:46:1235.0035.1535.15-0.7034316
10:45:5234.9535.0035.00-0.85124313
10:45:2235.0035.1535.00-0.8514301
10:45:1535.0035.2035.00-0.85104300
10:45:1535.0035.1035.15-0.70134290
10:45:1535.0035.1035.10-0.7524277
10:44:5435.0535.1535.00-0.8544275
10:44:5435.0535.1535.05-0.8014271
10:44:2935.1035.1535.10-0.7514270
10:44:0235.0535.1035.10-0.7594269
10:44:0135.0535.1035.05-0.8014260
10:43:0835.0535.1035.05-0.8014259
10:41:3835.0535.1035.05-0.8014258
10:41:3835.0535.1035.05-0.8044257
10:41:1235.0535.1035.05-0.8044253
10:41:0635.1035.1535.10-0.7514249
10:40:5135.0535.1035.10-0.7514248
10:40:2335.0535.1035.10-0.7514247
10:39:4435.1035.1535.10-0.7514246
10:39:4435.1035.1535.10-0.7554245
10:39:0535.1035.1535.15-0.7014240
10:39:0035.1035.1535.15-0.7014239
10:38:4935.0535.1535.15-0.7014238
10:38:4935.0535.1035.10-0.7514237
10:38:4135.0535.1035.10-0.7514236
10:38:4035.0535.1035.05-0.8014235
10:38:1135.0535.1035.05-0.8014234
10:37:4135.0535.1035.10-0.7514233
10:37:2735.0535.1535.15-0.7014232
10:37:2335.1035.1535.10-0.7524231
10:36:0335.0535.2035.20-0.6514229
10:36:0135.1035.2035.10-0.7514228
10:35:5535.1035.1535.15-0.7014227
10:35:3335.1035.1535.10-0.7514226
10:35:2335.1035.1535.10-0.7554225
10:35:1135.1035.1535.10-0.7514220
10:34:1635.1035.1535.10-0.7514219
10:33:5735.1035.1535.10-0.7514218
10:33:4935.1035.2035.10-0.7514217
10:33:3435.1035.2035.10-0.7524216
10:33:3035.1535.2035.15-0.7054214
10:33:2035.1535.2035.15-0.7044209
10:33:2035.1535.2035.15-0.7014205
10:33:0835.1535.2035.20-0.6514204
10:33:0635.1535.2035.20-0.6524203
10:32:2935.1535.2035.20-0.6514201
10:32:2435.1535.2035.20-0.6544200
10:31:4535.1035.1535.15-0.7084196
10:31:4035.1035.1535.15-0.7054188
10:31:3235.1035.1535.15-0.7024183
10:31:3135.1035.1535.10-0.7544181
10:31:1135.1035.1535.10-0.7524177
10:31:0635.1035.1535.10-0.7524175
10:31:0535.1035.1535.10-0.7514173
10:30:4935.1035.1535.10-0.7514172
10:30:0835.0535.1035.10-0.7514171
10:30:0235.0535.1035.10-0.7514170
10:30:0235.0535.1035.10-0.75104169
10:29:5135.0535.1035.10-0.7524159
10:29:5035.0535.1035.10-0.7524157
10:29:5035.0535.1035.10-0.7514155
10:29:5035.0535.1035.10-0.7514154
10:29:4435.0535.1035.10-0.7534153
10:29:4135.0535.1035.10-0.7514150
10:29:2435.0535.1035.10-0.7554149
10:29:2435.0535.1035.10-0.7514144
10:29:1534.9535.0535.05-0.80104143
10:29:1534.9535.0035.00-0.85134133
10:29:1534.9535.0035.00-0.8534120
10:29:1534.9535.0035.00-0.8564117
10:29:1534.9535.0035.00-0.85104111
10:29:0534.9535.0035.00-0.8514101
10:29:0234.9535.0035.00-0.8514100
10:28:5834.9535.0035.00-0.8514099
10:28:4734.9034.9534.95-0.9014098
10:28:4534.9034.9534.95-0.9014097
10:28:4434.9034.9534.95-0.9014096
10:28:4334.9034.9534.95-0.9014095
10:28:4234.9535.0034.95-0.9034094
10:28:1434.9034.9534.95-0.9014091
10:27:4634.8534.9534.95-0.9014090
10:27:3534.7534.8534.85-1.0044089
10:27:1434.7534.8034.75-1.1014085
10:25:5334.7034.8534.70-1.1534084
10:25:5234.7034.8034.80-1.0524081
10:25:4234.7034.8034.70-1.1554079
10:25:3534.7034.7534.75-1.1014074
10:25:2034.7034.7534.75-1.1054073
10:25:1934.7034.8534.70-1.1514068
10:25:1034.7534.8534.75-1.1024067
10:25:0734.7534.8534.75-1.1034065
10:24:4934.7534.8534.75-1.1014062
10:24:4034.8034.8534.80-1.05104061
10:24:3634.8034.8534.80-1.0514051
10:24:3534.8034.8534.80-1.0514050
10:23:4934.8034.9034.90-0.9514049
10:23:4734.8534.9034.85-1.0034048
10:23:4734.9035.0034.90-0.95134045
10:23:4434.9535.0034.95-0.9034032
10:23:3935.0035.0535.00-0.8514029
10:23:0634.9535.0035.00-0.8514028
10:22:2935.0035.0535.00-0.8524027
10:22:1235.0535.1035.05-0.8014025
10:22:0735.0535.1035.10-0.7524024
10:21:1435.0035.0535.05-0.8014022
10:21:1335.0035.0535.00-0.8514021
10:21:0235.0035.0535.05-0.8024020
10:20:5535.0035.0535.00-0.8514018
10:20:4035.0035.0535.00-0.8514017
10:20:0835.0035.0535.05-0.8014016
10:20:0535.0035.0535.00-0.8514015
10:19:5135.0035.0535.05-0.8014014
10:19:1335.0535.1035.05-0.8014013
10:19:0335.1535.2035.15-0.7014012
10:19:0335.1535.2035.15-0.7034011
10:19:0135.0035.1535.15-0.7034008
10:18:5935.0035.1035.10-0.7544005
10:18:5735.0535.1035.05-0.8024001
10:18:4035.0535.1035.10-0.7513999
10:18:2935.1035.1535.10-0.7523998
10:18:2635.1035.1535.10-0.7523996
10:18:1035.0035.1535.15-0.7033994
10:17:5835.1035.1535.10-0.7513991
10:17:4535.0035.1035.10-0.7553990
10:17:4535.0035.1035.10-0.7513985
10:17:4535.0535.1035.05-0.8013984
10:17:3435.0535.1035.05-0.8013983
10:17:1134.9535.0535.05-0.8033982
10:17:0934.9535.0035.00-0.8513979
10:16:5834.9035.0035.00-0.8523978
10:16:4034.9035.0035.00-0.8543976
10:16:2334.9035.0034.90-0.9513972
10:15:5534.8534.9534.95-0.9023971
10:15:5534.8534.9034.90-0.95413969
10:15:4334.8534.9034.90-0.9513928
10:15:1834.8034.9034.80-1.0523927
10:14:5834.7534.9034.90-0.9523925
10:14:2934.7034.8534.90-0.9513923
10:14:2934.7034.8534.85-1.0013922
10:14:2234.7034.8534.70-1.1513921
10:14:1134.7034.8534.70-1.1513920
10:14:0434.7034.9034.65-1.2013919
10:14:0434.7034.9034.70-1.1513918
10:14:0434.6534.8534.85-1.00143917
10:13:5234.6534.7034.70-1.1523903
10:13:4934.6534.8034.80-1.0523901
10:13:3934.6534.7034.70-1.1513899
10:13:3934.6534.7034.65-1.2023898
10:13:2934.6034.7034.60-1.2513896
10:13:2934.6034.7034.60-1.2523895
10:13:2034.6034.8034.60-1.2523893
10:13:1734.6034.8034.60-1.2513891
10:13:1634.6034.8034.60-1.2513890
10:13:0934.7034.8534.60-1.2523889
10:13:0934.7034.8534.65-1.2073887
10:13:0934.7034.8534.70-1.1513880
10:13:0434.7034.8534.70-1.1523879
10:13:0334.8034.8534.80-1.0523877
10:13:0334.7034.8034.80-1.0513875
10:12:5234.7034.8034.70-1.1513874
10:12:4734.7034.7534.75-1.1013873
10:12:4534.7034.7534.75-1.1013872
10:12:2634.7034.7534.75-1.1053871
10:12:2134.7034.7534.75-1.1013866
10:12:1634.6534.7034.70-1.1563865
10:12:0534.6034.7534.60-1.25103859
10:11:5634.7034.7534.70-1.1533849
10:11:5234.7034.7534.70-1.1513846
10:11:5134.7034.7534.70-1.1513845
10:11:4834.7034.7534.70-1.1513844
10:11:4534.6034.7034.70-1.1543843
10:11:2834.5534.7034.55-1.3013839
10:11:2634.5534.6034.60-1.2513838
10:11:2434.6534.7034.60-1.2593837
10:11:2434.6534.7034.65-1.2013828
10:11:1934.6534.7034.60-1.2543827
10:11:1934.6534.7034.65-1.2013823
10:11:1734.6534.7034.65-1.2033822
10:11:1634.6034.6534.65-1.2063819
10:11:1634.6034.6534.60-1.25103813
10:11:1034.6034.6534.65-1.2013803
10:11:0934.6034.6534.60-1.2533802
10:10:5534.6034.6534.60-1.25103799
10:10:5434.6534.7034.60-1.2593789
10:10:5434.6534.7034.65-1.2013780
10:10:5334.6034.6534.65-1.2013779
10:10:4434.6534.7034.65-1.2013778
10:10:4134.6034.6534.65-1.2013777
10:10:3734.6534.7034.65-1.2043776
10:10:3434.6534.7034.65-1.2013772
10:10:1834.6534.7034.65-1.2013771
10:10:1034.6534.7034.65-1.2073770
10:10:1034.6534.7034.65-1.2013763
10:10:1034.6534.7034.65-1.20123762
10:10:1034.6534.7034.65-1.2033750
10:10:0934.7034.7534.70-1.1543747
10:10:0934.7034.7534.70-1.1513743
10:10:0834.7034.7534.70-1.1513742
10:10:0734.7034.7534.70-1.1513741
10:10:0034.7034.7534.70-1.1523740
10:09:5234.7034.7534.70-1.1513738
10:09:3734.7534.8034.75-1.1053737
10:09:3734.7534.8034.75-1.1053732
10:09:3734.7534.8034.75-1.10103727
10:09:3334.7534.9034.75-1.1053717
10:09:2934.8034.9034.75-1.1073712
10:09:2934.8034.9034.80-1.0533705
10:09:0934.8034.9034.80-1.05183702
10:09:0934.8034.9034.80-1.0523684
10:09:0534.8534.9034.85-1.0013682
10:08:5134.8034.9034.80-1.0513681
10:08:4534.8534.9034.85-1.0083680
10:08:4534.8534.9034.85-1.00203672
10:08:1534.9034.9534.90-0.9513652
10:08:0834.9034.9534.90-0.9513651
10:07:1634.9535.0034.90-0.9523650
10:07:1634.9535.0034.95-0.9013648
10:07:1134.9535.0034.95-0.9013647
10:06:4834.9034.9534.95-0.9033646
10:06:3934.9034.9534.90-0.9513643
10:06:3634.9034.9534.90-0.95103642
10:06:2034.9035.0034.90-0.9513632
10:06:1134.9034.9534.95-0.9013631
10:05:5734.9035.0034.90-0.9513630
10:05:4934.9035.0034.90-0.9513629
10:05:3334.8534.9034.90-0.9543628
10:05:2634.8534.9034.90-0.9513624
10:05:1734.8534.9034.90-0.9513623
10:05:1034.8534.9034.90-0.9513622
10:05:0534.8534.9034.90-0.9513621
10:04:5234.8535.0034.85-1.0053620
10:04:4435.0035.0535.00-0.8523615
10:04:4434.8535.0035.00-0.8593613
10:04:1934.8534.9034.90-0.9513604
10:04:1534.8535.0035.00-0.8573603
10:04:0534.9035.0034.90-0.9543596
10:04:0134.9535.0534.95-0.90103592
10:03:5934.9535.0534.95-0.9053582
10:03:5135.0035.1035.00-0.8513577
10:03:4035.0035.1035.00-0.8513576
10:03:4035.0035.0535.05-0.8013575
10:03:2934.9535.0035.00-0.8513574
10:03:1435.0035.1035.00-0.8593573
10:03:1435.0035.1035.00-0.85103564
10:03:0435.0535.1035.05-0.8013554
10:02:5335.0035.0535.05-0.8023553
10:02:4935.0535.2035.05-0.8033551
10:02:2635.1535.2535.15-0.7033548
10:02:2535.1535.2535.25-0.6023545
10:02:1635.2035.3035.20-0.6533543
10:02:1435.2035.2535.25-0.6013540
10:02:1435.2035.2535.25-0.6013539
10:02:1235.2535.3035.25-0.6013538
10:02:0335.2535.3035.25-0.6013537
10:01:5535.2035.3035.30-0.5513536
10:01:5335.2035.3035.30-0.5513535
10:01:4535.2035.3035.30-0.5513534
10:01:3735.2535.3035.25-0.6013533
10:01:3735.2535.3035.30-0.5513532
10:01:3735.2535.3035.25-0.6013531
10:01:3435.2535.3035.30-0.5513530
10:01:2835.1535.3035.30-0.5513529
10:01:2635.1535.3035.15-0.7033528
10:01:2635.2035.3035.20-0.6513525
10:01:2435.1535.3035.30-0.5513524
10:01:2135.2035.3035.20-0.6523523
10:01:1935.2535.3035.25-0.6023521
10:01:1835.1535.2535.30-0.5583519
10:01:1835.1535.2535.25-0.6023511
10:01:1735.2035.2535.20-0.6593509
10:01:1335.2035.2535.25-0.6013500
10:01:0935.2535.3035.25-0.6013499
10:01:0935.2535.3035.25-0.60103498
10:01:0535.2535.3035.30-0.5523488
10:01:0335.2535.3035.25-0.6013486
10:00:5835.2535.3035.25-0.6013485
10:00:5335.2535.3035.25-0.6053484
10:00:5235.2535.3035.30-0.5513479
10:00:5135.2535.3035.30-0.5523478
10:00:3835.2035.2535.25-0.6033476
10:00:3535.1535.2535.25-0.6013473
10:00:3535.1535.2035.20-0.6573472
10:00:3535.1535.2035.20-0.6513465
10:00:3235.1035.1535.15-0.7013464
10:00:2535.1035.1535.15-0.7043463
10:00:2235.1035.1535.20-0.6523459
10:00:2235.1035.1535.15-0.7013457
10:00:2035.1035.1535.10-0.7513456
10:00:1534.9535.1035.10-0.7513455
10:00:1534.9535.1035.10-0.7553454
10:00:0734.9035.1035.10-0.7513449
10:00:0534.9035.0035.00-0.8533448
10:00:0534.9035.0035.00-0.8523445
10:00:0534.9035.0035.00-0.8513443
10:00:0534.9035.0035.00-0.8513442
10:00:0534.9035.0035.00-0.8523441
10:00:0534.9035.0035.00-0.8533439
10:00:0534.9035.0035.00-0.8513436
09:59:5334.9034.9534.95-0.9013435
09:59:5135.0035.1035.00-0.8513434
09:59:5134.9035.0035.00-0.85193433
09:59:4034.8534.9034.90-0.9513414
09:59:4034.8534.9034.90-0.9513413
09:59:3734.8534.9034.90-0.9523412
09:59:3334.9035.0034.90-0.9513410
09:59:2134.8534.9035.00-0.8533409
09:59:2134.8534.9034.90-0.9523406
09:58:4534.9035.0034.90-0.9543404
09:58:4534.9035.0034.90-0.9563400
09:58:4534.9035.0034.90-0.9523394
09:58:4534.9035.0034.90-0.9543392
09:58:4534.9535.0034.90-0.9513388
09:58:4534.9535.0034.95-0.9053387
09:58:4534.9535.0034.95-0.9023382
09:58:3434.9535.0035.00-0.8513380
09:58:2934.9535.0035.00-0.8513379
09:58:1434.9535.0035.00-0.8513378
09:58:1435.0035.1035.00-0.8523377
09:58:1435.0535.1035.00-0.8513375
09:58:1435.0535.1035.05-0.8013374
09:58:1235.1035.1535.10-0.7513373
09:58:0635.0535.1035.10-0.7513372
09:58:0035.0535.1035.10-0.7513371
09:57:4635.1035.1535.10-0.7553370
09:57:4635.0035.1035.10-0.7543365
09:57:4535.0535.1035.00-0.8513361
09:57:4535.0535.1035.05-0.8093360
09:57:3935.0535.1035.10-0.7513351
09:57:3035.0035.1035.10-0.7513350
09:57:1634.9535.0035.00-0.8513349
09:57:1234.9035.0035.00-0.8513348
09:57:0134.9035.0535.05-0.8023347
09:57:0035.0535.1035.05-0.8023345
09:56:5935.0035.1035.00-0.8573343
09:56:5935.0035.1035.00-0.8513336
09:56:4035.0535.2035.05-0.80103335
09:56:3935.0535.2035.20-0.6513325
09:56:3735.0535.2035.20-0.6523324
09:56:3235.1035.2035.10-0.7533322
09:56:2435.1035.2535.25-0.6013319
09:56:2435.2035.2535.20-0.6583318
09:56:2435.1035.2035.20-0.6523310
09:56:1835.1035.2035.20-0.6513308
09:56:1335.1035.2035.20-0.6533307
09:56:1035.1035.2035.20-0.6523304
09:56:0935.1035.2035.10-0.7513302
09:56:0835.1035.1535.15-0.7013301
09:55:5735.0035.0535.10-0.7543300
09:55:5735.0035.0535.05-0.8023296
09:55:3834.9035.0035.00-0.85213294
09:55:3834.9035.0035.00-0.85103273
09:55:0734.9535.0034.95-0.9053263
09:55:0534.9535.0034.95-0.9013258
09:54:5634.9535.0034.95-0.9013257
09:54:4734.9535.0034.95-0.9013256
09:54:3734.9034.9534.95-0.9013255
09:54:2834.8034.9034.90-0.95113254
09:54:1634.8034.8534.85-1.0043243
09:54:1634.8034.8534.80-1.0513239
09:54:0834.8034.8534.80-1.0523238
09:54:0834.8034.8534.80-1.0533236
09:53:5134.6534.7034.70-1.1523233
09:53:5134.7034.8534.70-1.1583231
09:53:3334.9035.0034.70-1.1553223
09:53:3334.9035.0034.80-1.0513218
09:53:3334.9035.0034.85-1.0093217
09:53:3334.9035.0034.90-0.9533208
09:53:2934.9034.9534.95-0.90103205
09:53:1434.8534.9034.90-0.9583195
09:53:1434.8034.8534.85-1.0023187
09:53:0334.7034.8034.80-1.0523185
09:53:0034.7034.8534.85-1.0043183
09:52:4934.8034.8534.70-1.1523179
09:52:4934.8034.8534.80-1.0513177
09:52:4434.7034.8534.70-1.1513176
09:52:4134.7034.8034.80-1.0513175
09:52:3534.7034.7534.70-1.1513174
09:52:3434.6534.7034.70-1.1513173
09:52:3434.6534.7034.70-1.1513172
09:52:3234.7034.7534.70-1.1523171
09:52:2234.6534.7034.70-1.1513169
09:52:2034.6534.7034.70-1.1513168
09:52:1534.6534.7034.65-1.2013167
09:52:1334.6034.6534.65-1.2033166
09:52:1234.6534.7034.65-1.2013163
09:52:1134.6534.7034.65-1.2013162
09:51:4834.6034.7034.60-1.2513161
09:51:4834.7034.7534.70-1.1513160
09:51:4534.7034.7534.70-1.1513159
09:51:3934.6534.7534.65-1.2013158
09:51:3334.6034.7034.70-1.1513157
09:51:3034.6034.7034.60-1.2523156
09:51:0934.6034.7034.60-1.2553154
09:51:0734.6534.7034.65-1.2063149
09:51:0634.6534.7034.65-1.20153143
09:51:0634.6534.7034.70-1.1533128
09:51:0434.7034.8034.70-1.1523125
09:51:0434.7034.8034.70-1.1513123
09:51:0434.7034.8034.70-1.1523122
09:51:0434.7034.8034.70-1.1513120
09:51:0434.7034.8034.70-1.1593119
09:51:0434.7034.8034.70-1.1543110
09:51:0434.7034.8034.70-1.15103106
09:51:0434.7034.8034.70-1.15503096
09:51:0334.7034.8034.70-1.1513046
09:50:5634.7534.8034.75-1.1013045
09:50:5034.8034.8534.80-1.0513044
09:50:4934.7034.8034.80-1.0513043
09:50:4434.7034.8034.80-1.0513042
09:50:4334.8034.8534.80-1.0513041
09:50:4034.8034.8534.80-1.0513040
09:50:4034.7034.8034.80-1.0523039
09:50:3734.8034.8534.75-1.10153037
09:50:3734.8034.8534.80-1.0593022
09:50:3734.8034.8534.80-1.05153013
09:50:3234.8534.9034.85-1.0012998
09:50:2934.8534.9034.85-1.0012997
09:50:2134.8534.9034.90-0.9512996
09:50:0734.9034.9534.90-0.9512995
09:49:4334.8034.9034.90-0.9512994
09:49:3734.8034.8534.90-0.9532993
09:49:3734.8034.8534.85-1.0022990
09:49:1434.8034.8534.85-1.0012988
09:49:1434.8034.8534.85-1.0032987
09:49:0734.8034.8534.80-1.0522984
09:48:5334.8034.8534.85-1.0012982
09:48:4534.8034.8534.80-1.0522981
09:48:1334.8034.8534.80-1.0512979
09:48:1234.8034.8534.85-1.0012978
09:47:5234.7534.8034.80-1.0512977
09:47:4634.8534.9034.80-1.05192976
09:47:4634.8534.9034.85-1.0012957
09:47:0134.8034.9034.80-1.0512956
09:46:5534.8534.9534.80-1.05192955
09:46:5534.8534.9534.85-1.0012936
09:46:2134.8034.9534.80-1.0512935
09:46:1634.7534.8034.80-1.0522934
09:46:1434.7534.8034.80-1.0542932
09:46:1434.8034.9534.80-1.0532928
09:46:1234.8034.9534.80-1.0512925
09:46:0434.8034.9034.90-0.9532924
09:45:5434.7034.7534.75-1.1012921
09:45:5434.7534.9034.75-1.1042920
09:45:5134.7534.9034.90-0.9512916
09:45:4434.7034.8034.80-1.05142915
09:45:4034.7034.7534.75-1.1062901
09:45:3834.7034.7534.75-1.1022895
09:45:3334.7034.7534.75-1.1012893
09:45:2834.7034.7534.70-1.1512892
09:45:2634.7034.7534.75-1.1012891
09:45:1734.7034.7534.75-1.1022890
09:45:1434.7034.7534.70-1.1552888
09:45:1134.7034.7534.70-1.1512883
09:44:5034.6534.7534.75-1.1022882
09:44:4034.7034.7534.70-1.15242880
09:44:4034.7034.7534.70-1.1522856
09:44:3334.7034.7534.70-1.1512854
09:44:3034.7034.7534.70-1.1512853
09:44:2834.7034.7534.70-1.1512852
09:44:2234.7534.8034.75-1.1012851
09:44:1234.7534.8034.75-1.1012850
09:44:0734.7534.8034.75-1.1022849
09:44:0334.7534.8034.75-1.1012847
09:43:4634.7534.8034.75-1.1012846
09:43:4134.7534.8034.75-1.10152845
09:43:4134.7534.8034.80-1.0552830
09:43:3434.7534.8034.80-1.0512825
09:43:3234.7534.8034.80-1.0522824
09:43:2634.7534.8034.80-1.0512822
09:43:2634.7534.8034.80-1.0512821
09:43:0634.7534.8034.80-1.0552820
09:42:5434.7034.8034.80-1.0512815
09:42:1834.8034.9034.80-1.0562814
09:42:1034.8034.9034.80-1.0522808
09:42:0934.7034.8034.80-1.0522806
09:42:0434.7534.8034.70-1.15172804
09:42:0434.7534.8034.75-1.1032787
09:41:5334.7034.8034.70-1.1552784
09:41:5234.7034.8034.70-1.1512779
09:41:5134.7034.8034.80-1.0532778
09:41:4934.7034.7534.75-1.1012775
09:41:4934.7034.7534.70-1.1532774
09:41:4734.7034.7534.75-1.1032771
09:41:4734.7034.7534.75-1.1012768
09:41:4734.7034.7534.75-1.1032767
09:41:4634.7034.7534.75-1.1032764
09:41:4534.7034.7534.75-1.1012761
09:41:4234.7534.8034.75-1.1082760
09:41:3034.7534.9034.90-0.9512752
09:41:1934.8534.9034.75-1.10122751
09:41:1934.8534.9034.80-1.0512739
09:41:1934.8534.9034.85-1.0012738
09:41:0034.7534.9034.90-0.9512737
09:40:5334.7534.9034.90-0.9512736
09:40:3734.8034.9034.75-1.1012735
09:40:3734.8034.9034.80-1.0512734
09:40:3234.7534.9034.90-0.9512733
09:40:2334.7534.9034.90-0.9512732
09:40:1634.7034.9034.90-0.9512731
09:40:1234.7034.9034.70-1.1512730
09:40:0134.7034.9034.70-1.1512729
09:39:5834.6534.9034.90-0.9512728
09:39:5634.7034.9034.70-1.1522727
09:39:4634.7034.9034.70-1.1532725
09:39:4434.7034.9534.70-1.1522722
09:39:4234.7034.9534.70-1.1522720
09:39:2734.7034.9534.70-1.1522718
09:39:2234.7034.9534.95-0.9012716
09:39:2234.7034.9534.95-0.9012715
09:39:2034.7535.1534.75-1.10172714
09:39:2034.9535.1534.75-1.1082697
09:39:2034.9535.1534.80-1.0562689
09:39:2034.9535.1534.90-0.9512683
09:39:2034.9535.1534.95-0.9022682
09:39:1134.8034.9534.95-0.9022680
09:39:0834.8035.0035.00-0.8582678
09:39:0634.7534.9534.95-0.9032670
09:39:0634.7534.8034.80-1.0512667
09:39:0334.7534.9534.95-0.9012666
09:39:0334.7534.9034.90-0.9512665
09:39:0334.7534.9034.90-0.9522664
09:39:0334.7534.8534.85-1.0012662
09:39:0334.7534.8034.80-1.0532661
09:38:5534.7534.8034.75-1.1012658
09:38:5334.7534.8034.80-1.0512657
09:38:5134.7534.8034.75-1.1032656
09:38:3334.7534.8534.75-1.1012653
09:38:3034.7534.8534.75-1.1012652
09:38:2034.7534.9034.75-1.1022651
09:38:1934.7534.9534.75-1.1022649
09:38:0734.7034.9534.65-1.2052647
09:38:0734.7034.9534.70-1.1512642
09:38:0734.7534.9534.70-1.1592641
09:38:0734.7534.9534.75-1.1012632
09:38:0734.7535.0034.75-1.1022631
09:38:0434.7534.9034.90-0.9522629
09:37:5934.7535.0034.75-1.1012627
09:37:5634.7534.9034.90-0.9552626
09:37:5634.7034.8534.85-1.0022621
09:37:5634.7034.8034.80-1.0562619
09:37:5534.7034.7534.75-1.1032613
09:37:5534.6034.7034.70-1.15442610
09:37:5534.6534.7034.65-1.2022566
09:37:5434.6534.7034.65-1.2012564
09:37:4834.6034.7034.60-1.2532563
09:37:4634.6034.6534.65-1.2022560
09:37:4534.6034.6534.65-1.2052558
09:37:4234.6034.6534.60-1.2512553
09:37:4134.6034.6534.65-1.2012552
09:37:4034.6534.7034.65-1.2022551
09:37:3834.6034.6534.65-1.2022549
09:37:3834.6034.6534.65-1.2032547
09:37:3434.6034.6534.65-1.2012544
09:37:3134.6034.6534.60-1.2512543
09:37:3134.6034.6534.65-1.2012542
09:37:3034.6034.6534.65-1.2022541
09:37:2734.6034.6534.60-1.2532539
09:37:2634.6034.6534.60-1.2512536
09:37:2434.6034.6534.65-1.2012535
09:37:2334.6034.6534.60-1.2512534
09:37:2134.6534.7034.65-1.2012533
09:37:2034.6534.7034.65-1.2062532
09:37:2034.6534.7034.65-1.2012526
09:37:1734.6534.7034.65-1.2022525
09:37:1634.6534.7034.70-1.1512523
09:37:1134.6534.7034.65-1.2012522
09:37:1134.6534.7034.65-1.2012521
09:37:1134.7034.7534.70-1.1552520
09:37:1034.7034.7534.70-1.1512515
09:37:1034.7034.7534.70-1.1532514
09:37:1034.7034.7534.70-1.1512511
09:37:0734.7034.7534.75-1.1012510
09:37:0634.7034.7534.70-1.1512509
09:37:0634.7034.7534.70-1.1512508
09:37:0634.7034.7534.70-1.1592507
09:37:0034.7034.7534.70-1.1522498
09:36:5834.7034.7534.70-1.1512496
09:36:5734.7034.7534.70-1.1522495
09:36:5634.7034.7534.70-1.1512493
09:36:5234.7034.8034.70-1.1532492
09:36:4534.7034.8034.70-1.1512489
09:36:4434.7034.8034.80-1.0512488
09:36:4234.7034.8034.70-1.1512487
09:36:3834.7034.8034.80-1.0512486
09:36:3234.7534.8034.70-1.1522485
09:36:3234.7534.8034.75-1.1012483
09:36:3234.7534.8034.75-1.1042482
09:36:3134.8034.8534.80-1.0512478
09:36:2334.8534.9034.85-1.0012477
09:36:2234.7534.8534.85-1.0042476
09:36:2234.8034.8534.80-1.0532472
09:36:2234.8034.8534.80-1.0522469
09:36:2134.8534.9034.85-1.0012467
09:36:2034.8534.9034.85-1.0032466
09:36:1934.8534.9034.85-1.0032463
09:36:1834.8534.9034.85-1.0022460
09:36:1334.8534.9034.85-1.0032458
09:36:1134.8534.9034.85-1.0012455
09:36:0734.8034.8534.85-1.0012454
09:36:0634.8034.8534.85-1.0012453
09:36:0534.8034.8534.80-1.0532452
09:36:0534.8034.8534.80-1.0532449
09:36:0534.8034.8534.80-1.0582446
09:36:0534.8034.8534.80-1.05172438
09:36:0034.8534.9034.85-1.0042421
09:36:0034.8534.9034.85-1.0092417
09:36:0034.8534.9034.85-1.0022408
09:35:5934.8534.9034.85-1.0012406
09:35:5834.8534.9034.85-1.0032405
09:35:5734.8534.9034.90-0.9512402
09:35:4834.8534.9534.95-0.9012401
09:35:4734.9034.9534.90-0.9562400
09:35:4734.9034.9534.90-0.9522394
09:35:3934.9035.0034.90-0.9512392
09:35:2734.9035.0034.90-0.95102391
09:35:2734.9035.0034.90-0.9512381
09:35:2335.0035.1535.00-0.8512380
09:35:2135.0035.1535.00-0.8592379
09:35:2035.0035.1535.00-0.8542370
09:35:1935.0035.1535.00-0.8522366
09:35:1435.0035.1535.00-0.8542364
09:35:1335.0035.1535.00-0.8512360
09:35:0435.0035.1534.90-0.9542359
09:35:0435.0035.1534.95-0.9032355
09:35:0435.0035.1535.00-0.8512352
09:34:5334.9535.0035.00-0.8512351
09:34:4535.0035.0535.00-0.8522350
09:34:4435.0035.0535.00-0.85112348
09:34:3735.0035.1035.10-0.7512337
09:34:2035.1035.2035.10-0.7542336
09:34:1735.1035.2035.10-0.7512332
09:34:1135.1035.2035.10-0.7512331
09:34:0735.0035.2035.20-0.6522330
09:34:0635.0535.2035.05-0.8052328
09:34:0535.1035.2535.10-0.75192323
09:34:0535.1035.2535.10-0.7542304
09:34:0535.2035.2535.20-0.6512300
09:33:4735.2035.2535.20-0.65102299
09:33:3835.2535.3035.25-0.6012289
09:33:3835.2535.3035.25-0.6012288
09:33:2035.2035.3035.20-0.6512287
09:33:1935.2035.3035.30-0.5542286
09:33:1135.2035.3035.30-0.5512282
09:33:0635.2035.3035.30-0.5522281
09:32:4935.2035.3035.20-0.6522279
09:32:4835.1035.2035.20-0.6542277
09:32:2935.1035.2035.10-0.7522273
09:32:2635.1035.1535.15-0.7012271
09:32:1535.1035.1535.10-0.7552270
09:32:1435.0535.1035.10-0.75142265
09:32:1035.0535.1035.10-0.7522251
09:32:0535.0535.1035.05-0.8022249
09:32:0235.0535.1035.10-0.7522247
09:32:0135.0535.1035.05-0.8012245
09:31:5935.0535.1035.05-0.8042244
09:31:5935.0535.1035.05-0.8042240
09:31:5435.0535.1035.05-0.8052236
09:31:5134.9535.0035.05-0.8022231
09:31:5134.9535.0035.00-0.8532229
09:31:5035.0035.0535.00-0.8512226
09:31:5035.0035.0535.00-0.8542225
09:31:4635.0035.0535.00-0.8552221
09:31:3535.0035.1035.00-0.8542216
09:31:3435.0035.1035.00-0.8512212
09:31:1534.9535.0035.00-0.8522211
09:31:1534.9535.0035.00-0.8532209
09:31:1534.9535.0035.00-0.8512206
09:31:1534.9535.0035.00-0.8512205
09:31:0834.9535.0035.00-0.8512204
09:30:5934.9035.0035.00-0.8512203
09:30:4234.8535.1035.10-0.7512202
09:30:3935.0535.1035.05-0.8012201
09:30:3435.1035.1535.10-0.7512200
09:30:3435.1035.1534.90-0.95142199
09:30:3435.1035.1534.95-0.90282185
09:30:3435.1035.1535.00-0.85212157
09:30:3435.1035.1535.05-0.8062136
09:30:3435.1035.1535.10-0.7512130
09:30:2435.0535.1535.00-0.8512129
09:30:2435.0535.1535.05-0.8022128
09:30:2335.0535.1035.10-0.7512126
09:30:1935.0535.1035.10-0.7512125
09:30:0835.0035.2035.00-0.8512124
09:30:0635.0035.1035.10-0.7522123
09:30:0635.0035.1035.10-0.7532121
09:30:0635.0035.0535.05-0.8092118
09:30:0535.0035.0535.05-0.8012109
09:29:4435.0035.0535.05-0.8012108
09:29:4035.0035.0535.00-0.8512107
09:29:3734.9535.0035.00-0.8522106
09:29:3634.9535.0035.00-0.8522104
09:29:3335.0035.0535.00-0.8522102
09:29:3035.0035.1035.00-0.8542100
09:29:2935.0035.0535.05-0.8022096
09:29:2935.0035.0535.05-0.8052094
09:29:2834.9535.0535.05-0.8012089
09:29:2635.0035.0534.95-0.9042088
09:29:2635.0035.0535.00-0.8512084
09:29:2335.0035.0535.00-0.8512083
09:29:2335.0035.0535.05-0.8012082
09:29:2035.0035.0534.95-0.9032081
09:29:2035.0035.0535.00-0.8552078
09:29:2035.0035.0535.00-0.8522073
09:29:1935.0035.0535.00-0.8512071
09:29:1734.9535.0035.00-0.85282070
09:29:1634.9535.0035.00-0.8512042
09:29:1234.9535.0034.95-0.9022041
09:29:1134.9535.0035.00-0.8532039
09:29:1134.9535.0034.95-0.9052036
09:29:0734.9535.0035.00-0.8512031
09:29:0734.9535.0035.00-0.8512030
09:28:5834.9535.0035.00-0.8512029
09:28:5635.0035.0535.00-0.8512028
09:28:5234.9535.0534.95-0.9012027
09:28:5135.0035.0535.00-0.8522026
09:28:5034.9535.0035.00-0.8562024
09:28:5034.9535.0035.00-0.8512018
09:28:4834.9535.0035.00-0.8512017
09:28:4534.9535.0035.00-0.8552016
09:28:4334.9535.0035.00-0.8512011
09:28:4234.9535.0035.00-0.8512010
09:28:4135.0035.1035.00-0.8522009
09:28:4135.0035.1035.00-0.8522007
09:28:4035.0035.1035.00-0.8512005
09:28:3735.0035.2035.00-0.8512004
09:28:3535.0035.2034.95-0.9032003
09:28:3535.0035.2035.00-0.8522000
09:28:3434.9535.0535.05-0.8021998
09:28:3435.0035.2035.00-0.8521996
09:28:3235.0035.2035.00-0.8511994
09:28:2834.9535.1035.10-0.7541993
09:28:2834.9535.1035.10-0.75141989
09:28:2835.0035.1034.95-0.9031975
09:28:2835.0035.1035.00-0.8521972
09:28:2834.9535.0535.05-0.8011970
09:28:2834.9535.0035.00-0.8551969
09:28:2534.8535.0034.85-1.0011964
09:28:2334.8534.9034.90-0.9551963
09:28:2334.8534.9534.95-0.9021958
09:28:2334.8534.9034.90-0.9521956
09:28:2234.8034.8534.85-1.0021954
09:28:2234.8034.8534.85-1.0011952
09:28:2234.8534.9534.85-1.0031951
09:28:2034.8534.9534.85-1.0021948
09:28:1934.8034.8534.85-1.00121946
09:28:1934.8534.9534.85-1.0011934
09:28:1734.8534.9534.85-1.0021933
09:28:1434.8534.9534.85-1.0021931
09:28:1034.8034.8534.85-1.0021929
09:28:1034.8534.9534.85-1.0011927
09:28:1034.8534.9534.85-1.0011926
09:28:0834.8034.9534.80-1.0531925
09:28:0634.8534.9534.85-1.0031922
09:28:0534.8035.0034.80-1.0511919
09:28:0334.8035.0035.00-0.8511918
09:27:5534.8535.0034.80-1.0521917
09:27:5534.8535.0034.85-1.0021915
09:27:5534.9035.0034.85-1.0031913
09:27:5534.9035.0034.90-0.95121910
09:27:4934.9035.1035.10-0.7511898
09:27:4834.9035.1035.10-0.7511897
09:27:4834.9035.1035.10-0.7511896
09:27:4735.0035.1035.00-0.8511895
09:27:4735.0035.1035.00-0.85151894
09:27:4735.0035.1035.00-0.85151879
09:27:4735.0035.1035.00-0.8551864
09:27:4735.0035.1035.00-0.85101859
09:27:4735.0035.1035.00-0.85151849
09:27:4735.0535.1035.00-0.8511834
09:27:4735.0535.1035.05-0.8041833
09:27:4435.0035.1035.00-0.8551829
09:27:4435.0035.1035.10-0.7521824
09:27:3835.0535.1035.05-0.8021822
09:27:3835.0035.1035.10-0.7521820
09:27:3835.0035.1035.00-0.8511818
09:27:3835.0535.1035.05-0.8011817
09:27:3835.0535.1035.05-0.80101816
09:27:3835.0535.1035.05-0.80101806
09:27:3835.1035.2035.10-0.7521796
09:27:3835.1035.2035.10-0.7551794
09:27:3835.1035.2035.10-0.75101789
09:27:3835.1035.2035.10-0.7551779
09:27:3835.1035.2035.10-0.7551774
09:27:3835.1035.2035.10-0.75101769
09:27:3835.1535.2035.10-0.7591759
09:27:3835.1535.2035.15-0.7011750
09:27:3435.1035.1535.15-0.7011749
09:27:3235.1535.2035.15-0.7011748
09:27:3235.1035.1535.15-0.7011747
09:27:2935.1035.1535.10-0.7551746
09:27:2835.1035.1535.15-0.7011741
09:27:2335.1035.2035.10-0.7511740
09:27:2235.1035.2035.10-0.7511739
09:27:2135.1035.1535.15-0.7021738
09:27:2135.1535.3035.15-0.7031736
09:27:1135.1535.3035.15-0.7021733
09:27:1135.1535.2035.20-0.6571731
09:27:1135.1535.2035.20-0.6551724
09:27:0635.1535.2035.20-0.6511719
09:27:0635.2035.3035.20-0.6561718
09:27:0535.2035.2535.25-0.6081712
09:27:0535.2035.2535.25-0.6041704
09:27:0135.1035.2035.20-0.6551700
09:26:5535.1035.2035.20-0.6511695
09:26:5435.1035.2035.20-0.6511694
09:26:5335.1035.2035.10-0.7521693
09:26:5335.1535.2035.15-0.70151691
09:26:5235.1535.2035.15-0.7011676
09:26:4935.2035.2535.20-0.6521675
09:26:4835.2035.2535.20-0.6521673
09:26:4735.2035.2535.20-0.6511671
09:26:4035.2035.2535.20-0.6511670
09:26:2935.2035.2535.25-0.6051669
09:26:2735.2535.4035.25-0.6021664
09:26:2035.2535.4035.25-0.6031662
09:26:1735.2535.4535.25-0.6011659
09:26:0935.3035.4535.25-0.6011658
09:26:0935.3035.4535.30-0.5511657
09:26:0235.2535.3035.30-0.5551656
09:26:0235.3035.5035.30-0.5521651
09:26:0135.3035.4535.45-0.4011649
09:25:4735.3035.5035.30-0.5511648
09:25:4335.2535.4035.40-0.4591647
09:25:4335.2535.3035.30-0.5511638
09:25:4335.2535.3535.35-0.5011637
09:25:4335.2535.3535.35-0.5061636
09:25:4335.2535.3035.30-0.5591630
09:25:4335.2535.3035.30-0.5511621
09:25:3835.2535.3035.30-0.5511620
09:25:3735.2035.2535.25-0.6011619
09:25:3735.2035.2535.25-0.6041618
09:25:3335.2035.3035.30-0.5521614
09:25:3035.2035.2535.25-0.6011612
09:25:2635.2035.2535.25-0.6011611
09:25:2435.1535.2535.25-0.6011610
09:25:2335.1535.2535.25-0.6011609
09:25:1735.1535.2535.15-0.7011608
09:25:1435.1035.3035.30-0.5511607
09:25:1435.1035.3035.10-0.7511606
09:25:1335.1035.3035.10-0.7531605
09:25:1335.1535.3035.10-0.7521602
09:25:1335.1535.3035.15-0.7031600
09:25:1135.1535.2035.20-0.6531597
09:25:1135.1535.2035.20-0.6521594
09:25:1035.1535.2035.10-0.7511592
09:25:1035.1535.2035.15-0.7011591
09:25:0335.0535.1035.10-0.7541590
09:25:0235.1035.2035.10-0.7521586
09:25:0135.1035.2035.05-0.8051584
09:25:0135.1035.2035.10-0.7541579
09:25:0135.1035.2035.20-0.6521575
09:25:0035.1035.2035.10-0.7511573
09:24:5935.1035.2035.10-0.7511572
09:24:5535.1035.2035.20-0.6511571
09:24:5435.1535.2035.10-0.7521570
09:24:5435.1535.2035.15-0.7011568
09:24:5335.2035.3035.20-0.6531567
09:24:4735.2035.3535.20-0.65201564
09:24:4235.3035.3535.30-0.5511544
09:24:3735.1535.3035.30-0.5511543
09:24:3635.2035.3035.10-0.75121542
09:24:3635.2035.3035.15-0.7071530
09:24:3635.2035.3035.20-0.6511523
09:24:3535.1535.3035.15-0.7021522
09:24:3435.1535.3035.15-0.7041520
09:24:3335.2035.3035.15-0.7021516
09:24:3335.2035.3035.20-0.6511514
09:24:3235.1535.3035.30-0.5511513
09:24:3135.2035.3035.15-0.7011512
09:24:3135.2035.3035.20-0.6511511
09:24:2735.1535.3535.15-0.7021510
09:24:2035.2035.4035.20-0.6511508
09:24:1935.2035.2535.25-0.6021507
09:24:1335.1535.2535.25-0.6031505
09:24:1235.1035.4035.10-0.7511502
09:24:1135.2035.4035.20-0.6511501
09:23:5935.0535.1035.10-0.7511500
09:23:5935.1035.4535.10-0.7511499
09:23:5935.1035.4035.45-0.4021498
09:23:5935.1035.4035.40-0.4561496
09:23:5635.1035.4035.10-0.7521490
09:23:5535.1035.4035.10-0.7511488
09:23:5235.1035.4035.10-0.7531487
09:23:4835.1035.4035.10-0.7511484
09:23:4635.1035.4535.10-0.7541483
09:23:4635.3535.4535.20-0.6531479
09:23:4635.3535.4535.30-0.5581476
09:23:4635.3535.4535.35-0.5061468
09:23:4535.4035.4535.40-0.4521462
09:23:4235.3535.4035.45-0.4031460
09:23:4235.3535.4035.40-0.4521457
09:23:3635.3535.4035.35-0.5011455
09:23:3535.3535.4035.40-0.4511454
09:23:2835.3535.4035.35-0.5021453
09:23:2535.4035.4535.40-0.4531451
09:23:2435.4035.4535.40-0.4551448
09:23:2435.4035.4535.40-0.4511443
09:23:2035.4535.5035.45-0.4081442
09:23:1735.4535.5035.45-0.4051434
09:23:1535.4535.5035.50-0.3511429
09:23:0635.5035.5535.50-0.3521428
09:23:0535.5535.6535.50-0.3581426
09:23:0535.5535.6535.55-0.3021418
09:23:0335.5535.6535.55-0.3011416
09:23:0335.5035.5535.55-0.3071415
09:23:0135.5035.5535.50-0.3511408
09:23:0135.5035.5535.55-0.3011407
09:23:0035.5035.5535.50-0.3531406
09:22:5135.5535.6035.50-0.35151403
09:22:5135.5535.6035.55-0.3011388
09:22:5035.5535.6035.55-0.3051387
09:22:4235.5535.6035.55-0.3011382
09:22:3035.6035.6535.60-0.2511381
09:22:2835.5035.6535.50-0.3511380
09:22:2535.5035.6535.50-0.35201379
09:22:2335.5035.7035.50-0.35201359
09:22:2035.5035.7035.50-0.35151339
09:22:1935.5035.7035.50-0.3511324
09:22:1735.5035.7035.70-0.1531323
09:22:1735.6035.7035.50-0.3511320
09:22:1735.6035.7035.60-0.2521319
09:22:1735.6035.7035.60-0.2521317
09:22:1435.6035.7035.60-0.2511315
09:22:1135.5535.7035.50-0.3511314
09:22:1135.5535.7035.55-0.3021313
09:22:0335.5535.7035.55-0.3031311
09:21:5835.5535.7035.55-0.3051308
09:21:5435.6035.7035.60-0.2511303
09:21:4935.6535.7035.60-0.2511302
09:21:4935.6535.7035.65-0.2011301
09:21:4935.6035.7035.60-0.25171300
09:21:4935.6035.7035.60-0.25191283
09:21:4835.6035.7035.60-0.2521264
09:21:4835.6035.7035.60-0.25101262
09:21:4235.6035.7035.60-0.2511252
09:21:2535.6535.7035.65-0.2021251
09:21:1835.6535.7035.65-0.2031249
09:20:5835.6535.7035.65-0.2051246
09:20:4435.7035.7535.70-0.1511241
09:20:4435.7035.7535.70-0.1521240
09:20:3135.7035.7535.70-0.1551238
09:20:2135.7035.7535.75-0.1011233
09:20:1435.7035.7535.70-0.1521232
09:20:0435.7035.7535.70-0.1521230
09:19:5335.7035.7535.70-0.1521228
09:19:4835.7035.7535.70-0.1511226
09:19:4735.7035.7535.70-0.1531225
09:19:4635.7035.7535.70-0.1511222
09:19:4635.7035.7535.70-0.1511221
09:19:4435.7035.7535.70-0.1511220
09:19:4335.7035.7535.70-0.1521219
09:19:3735.6535.7535.65-0.2011217
09:19:3735.6535.7535.65-0.2011216
09:19:2935.7035.7535.65-0.2091215
09:19:2935.7035.7535.70-0.1511206
09:19:2735.7035.7535.70-0.1531205
09:19:2735.7035.7535.70-0.1511202
09:19:2735.7035.7535.75-0.1051201
09:19:2435.7035.7535.70-0.1521196
09:19:1835.7035.7535.70-0.15101194
09:19:1835.7535.8035.75-0.1011184
09:19:1835.7035.7535.75-0.1021183
09:19:1235.7035.7535.75-0.1011181
09:19:1135.7035.7535.70-0.15121180
09:19:0235.7035.7535.75-0.1021168
09:19:0135.7035.7535.70-0.1511166
09:18:5935.7035.7535.75-0.1021165
09:18:5835.7035.7535.70-0.1521163
09:18:5735.7035.7535.75-0.1021161
09:18:5435.7035.7535.70-0.1511159
09:18:5035.7035.7535.70-0.1511158
09:18:4435.7035.7535.70-0.1521157
09:18:3535.7035.7535.75-0.1021155
09:18:3335.7035.7535.75-0.1021153
09:18:2035.7535.8035.75-0.1041151
09:18:0835.8035.8535.80-0.0521147
09:18:0435.7535.8535.85021145
09:18:0335.7535.8535.85021143
09:18:0235.8035.8535.80-0.0531141
09:17:5435.7535.8535.85011138
09:17:5335.7535.8535.75-0.1021137
09:17:3835.7535.8535.85011135
09:17:3235.8535.9035.85031134
09:17:2935.7535.8535.85011131
09:17:2635.7535.8535.75-0.1081130
09:17:2135.8035.8535.80-0.0561122
09:17:0735.8536.0035.85011116
09:17:0735.8536.0035.85011115
09:17:0535.8036.0035.80-0.0511114
09:17:0535.8036.0035.80-0.05171113
09:17:0535.8536.0035.80-0.0541096
09:17:0535.8536.0035.85011092
09:17:0035.9036.0535.85011091
09:17:0035.9036.0535.90+0.0511090
09:17:0035.9036.0535.90+0.0511089
09:16:5736.0036.0536.00+0.1551088
09:16:4935.9536.0535.95+0.1011083
09:16:4836.0036.0536.00+0.1511082
09:16:3636.0536.1036.05+0.20101081
09:16:1235.8536.1036.10+0.2521071
09:16:1135.8536.1036.10+0.2521069
09:16:0436.0536.1035.90+0.05121067
09:16:0436.0536.1036.00+0.15121055
09:16:0436.0536.1036.05+0.2061043
09:15:5836.0536.1036.10+0.25211037
09:15:5036.0536.1036.05+0.2051016
09:15:4936.0536.1036.10+0.2551011
09:15:3836.0036.0536.05+0.2011006
09:15:3736.0536.1036.05+0.2021005
09:15:3636.0536.1036.10+0.2511003
09:15:3636.0536.1036.05+0.2011002
09:15:3036.0536.1036.05+0.2041001
09:15:3036.0536.1036.05+0.205997
09:15:1636.0536.1036.05+0.202992
09:15:1036.0536.1036.05+0.201990
09:15:0936.0036.0536.05+0.201989
09:15:0736.0036.0536.05+0.201988
09:15:0536.0036.0536.05+0.203987
09:15:0136.0036.0536.05+0.201984
09:14:5836.0036.0536.00+0.151983
09:14:5536.0036.0536.05+0.203982
09:14:5436.0036.0536.05+0.201979
09:14:5336.0036.0536.05+0.201978
09:14:5136.0036.0536.05+0.201977
09:14:4836.0036.0536.05+0.201976
09:14:4536.0036.0536.05+0.201975
09:14:3036.0036.0536.05+0.201974
09:14:2736.0036.0536.00+0.151973
09:14:2635.9036.0036.00+0.152972
09:14:2535.9036.0036.00+0.151970
09:14:2535.9036.0036.00+0.151969
09:14:2235.9036.0036.00+0.151968
09:14:2135.9036.0036.00+0.151967
09:14:2035.9036.0036.00+0.153966
09:14:1635.9036.0036.00+0.153963
09:14:1135.9036.0036.00+0.151960
09:13:5936.0036.0536.00+0.152959
09:13:5335.9536.0535.95+0.101957
09:13:4135.9536.0036.00+0.155956
09:13:4135.9536.0036.00+0.155951
09:13:4035.9035.9535.95+0.104946
09:13:3735.9035.9535.95+0.103942
09:13:2735.9035.9535.95+0.101939
09:13:1935.9035.9535.95+0.101938
09:13:0735.9035.9535.95+0.104937
09:12:5835.8035.9035.90+0.054933
09:12:5835.8035.9035.90+0.051929
09:12:5735.8035.8535.8504928
09:12:4135.7535.8035.80-0.0515924
09:12:4035.7535.9035.75-0.101909
09:12:3835.7535.9035.90+0.051908
09:12:2335.7035.9035.90+0.051907
09:12:1035.7035.8035.80-0.052906
09:12:0435.7035.8035.80-0.0520904
09:11:5935.7035.7535.75-0.103884
09:11:5935.7035.7535.75-0.1010881
09:11:4235.7035.7535.70-0.152871
09:11:3835.6535.7035.70-0.151869
09:11:3635.7035.7535.70-0.1510868
09:11:2735.7035.7535.75-0.101858
09:11:2435.7035.7535.70-0.1510857
09:11:2035.7035.7535.75-0.102847
09:11:2035.7035.7535.70-0.151845
09:11:0635.6535.7035.70-0.153844
09:11:0135.7035.8535.70-0.151841
09:11:0135.7035.8535.70-0.1515840
09:11:0035.7535.8535.75-0.101825
09:11:0035.7535.8535.75-0.104824
09:10:5935.7035.7535.75-0.103820
09:10:5235.7035.7535.70-0.151817
09:10:2535.7535.9035.75-0.102816
09:10:2535.7535.9035.75-0.1010814
09:10:2535.7535.8535.75-0.101804
09:10:2435.7535.8035.80-0.051803
09:10:1935.8035.8535.80-0.0510802
09:10:1835.8035.8535.80-0.052792
09:10:1135.8035.8535.80-0.055790
09:10:1135.8035.8535.80-0.051785
09:10:1035.8035.8535.80-0.0510784
09:10:0535.8035.8535.80-0.058774
09:09:5635.8035.9035.80-0.051766
09:09:5635.8535.9035.8504765
09:09:5635.8535.9035.85010761
09:09:5235.8535.9535.8501751
09:09:4635.8535.9535.8501750
09:09:4435.8535.9535.8503749
09:09:4335.9035.9535.90+0.055746
09:09:4335.9035.9535.90+0.054741
09:09:4035.9035.9535.90+0.051737
09:09:2735.9035.9535.95+0.101736
09:09:2635.9536.0035.95+0.103735
09:09:2335.9536.0036.00+0.153732
09:09:1936.0036.1036.00+0.159729
09:09:1336.0036.1036.00+0.151720
09:09:0636.0536.1036.05+0.201719
09:09:0335.9036.0036.00+0.153718
09:09:0335.9036.0036.00+0.151715
09:09:0335.9036.0036.00+0.1540714
09:09:0235.9036.0036.00+0.151674
09:08:5735.9036.0036.00+0.151673
09:08:5735.9036.0036.00+0.152672
09:08:5535.9036.0036.00+0.153670
09:08:5035.9035.9535.95+0.101667
09:08:5035.9035.9535.95+0.101666
09:08:4735.9536.0035.95+0.102665
09:08:4735.9536.0036.00+0.154663
09:08:4435.9536.0035.95+0.101659
09:08:3635.9035.9535.95+0.103658
09:08:3635.9035.9535.95+0.101655
09:08:3135.9035.9535.95+0.101654
09:08:2535.8535.9035.90+0.052653
09:08:2535.8535.9035.90+0.051651
09:08:2535.8535.9035.90+0.051650
09:08:1335.8535.9035.90+0.053649
09:08:1035.8535.9035.90+0.053646
09:08:0735.8535.9035.8502643
09:08:0135.8535.9035.8501641
09:08:0135.8535.9035.8501640
09:07:5735.8535.9035.8504639
09:07:5635.8535.9035.8504635
09:07:5435.8535.9035.8501631
09:07:5235.8535.9035.8501630
09:07:4935.8535.9035.8501629
09:07:4135.8035.8535.8503628
09:07:3435.8035.8535.8501625
09:07:3335.8035.8535.80-0.051624
09:07:2835.8035.8535.8501623
09:07:2735.8535.9035.8501622
09:07:2735.8535.9035.8501621
09:07:2635.8535.9035.90+0.051620
09:07:2335.8535.9035.90+0.051619
09:07:1535.8035.8535.8502618
09:07:1435.8035.8535.8501616
09:06:5535.8035.8535.80-0.051615
09:06:3535.8035.8535.80-0.051614
09:06:2835.7535.8035.80-0.053613
09:06:2735.7535.8035.80-0.051610
09:06:2735.7535.8035.75-0.101609
09:06:2235.7535.8035.75-0.101608
09:06:1635.7535.8035.75-0.1010607
09:06:1135.7535.8035.80-0.051597
09:06:0935.7035.8035.80-0.051596
09:05:5535.7535.8035.75-0.101595
09:05:5135.7035.7535.75-0.101594
09:05:5035.7035.7535.70-0.153593
09:05:4135.7535.8035.75-0.101590
09:05:3535.7535.8035.80-0.051589
09:05:2635.7035.7535.75-0.102588
09:05:1635.7035.7535.75-0.101586
09:05:1635.7035.7535.75-0.101585
09:05:0735.7035.8035.80-0.051584
09:05:0635.7535.8035.70-0.159583
09:05:0635.7535.8035.75-0.101574
09:05:0035.7035.8035.70-0.155573
09:04:4635.7035.8035.70-0.151568
09:04:4035.7035.8035.70-0.153567
09:04:3335.7035.7535.70-0.151564
09:04:3135.7035.8035.70-0.152563
09:04:3035.7035.8035.70-0.151561
09:04:2935.7035.8035.70-0.151560
09:04:2535.7035.8035.70-0.152559
09:04:2535.7535.8035.75-0.101557
09:04:1735.7035.8035.70-0.151556
09:04:0035.8035.8535.70-0.157555
09:04:0035.8035.8535.75-0.101548
09:04:0035.8035.8535.80-0.051547
09:03:5335.8035.8535.80-0.051546
09:03:4835.8035.8535.80-0.051545
09:03:4135.8035.8535.80-0.051544
09:03:3835.7035.8035.80-0.051543
09:03:3435.7035.8035.80-0.051542
09:03:3135.7035.8035.70-0.151541
09:03:2735.6535.8035.65-0.201540
09:03:1735.6535.8035.65-0.203539
09:03:1535.6035.6535.65-0.207536
09:03:1335.6035.6535.65-0.201529
09:03:1335.6035.6535.65-0.201528
09:03:1235.6535.8035.65-0.2011527
09:03:0935.6535.8035.80-0.052516
09:03:0835.6535.8035.65-0.201514
09:03:0835.6535.7035.70-0.151513
09:03:0835.6535.7035.70-0.151512
09:03:0435.7035.8035.65-0.208511
09:03:0435.7035.8035.70-0.152503
09:02:5835.6535.8035.8502501
09:02:5835.6535.8035.80-0.051499
09:02:5735.8035.8535.80-0.054498
09:02:5735.6535.8035.80-0.051494
09:02:5635.7035.8035.65-0.204493
09:02:5635.7035.8035.70-0.151489
09:02:5335.7035.8535.70-0.151488
09:02:5235.7035.8035.80-0.052487
09:02:3835.6535.8035.65-0.201485
09:02:3635.6535.8035.65-0.202484
09:02:3335.6535.8035.65-0.201482
09:02:2635.6035.8535.60-0.251481
09:02:2535.6535.8535.60-0.2513480
09:02:2535.6535.8535.65-0.203467
09:02:2435.6535.8535.60-0.2524464
09:02:2435.6535.8535.65-0.208440
09:02:2335.6535.8535.65-0.203432
09:02:1135.7035.9035.60-0.256429
09:02:1135.7035.9035.65-0.2011423
09:02:1135.7035.9035.70-0.153412
09:02:0735.7035.9035.70-0.151409
09:01:5535.6035.9035.60-0.251408
09:01:4635.6035.9035.60-0.252407
09:01:4035.6035.9035.60-0.251405
09:01:3835.5535.9035.55-0.303404
09:01:3735.5535.9035.55-0.304401
09:01:3735.5535.9035.90+0.055397
09:01:3535.5535.9035.55-0.301392
09:01:3335.5035.9035.50-0.351391
09:01:3135.5035.9035.50-0.352390
09:01:3035.5535.9035.55-0.301388
09:01:2135.4535.9535.45-0.405387
09:01:1635.5036.0035.45-0.403382
09:01:1635.5036.0035.50-0.351379
09:01:1335.9536.0035.95+0.101378
09:01:1335.5036.0035.50-0.353377
09:01:1235.5036.0035.50-0.358374
09:01:1135.5035.6035.60-0.251366
09:01:1135.5035.6035.60-0.254365
09:01:1035.6036.0035.55-0.303361
09:01:1035.6036.0035.60-0.252358
09:01:1035.7036.0035.60-0.251356
09:01:1035.7036.0035.70-0.151355
09:01:0835.9536.0035.95+0.102354
09:01:0636.0536.1036.05+0.202352
09:01:0636.0536.1036.05+0.201350
09:01:0635.7035.8036.05+0.201349
09:01:0635.7035.8035.80-0.051348
09:01:0335.7036.1035.70-0.151347
09:01:0335.8036.1035.80-0.054346
09:01:0335.8036.1035.80-0.0510342
09:01:0335.8036.1035.80-0.0510332
09:01:0335.8036.0536.10+0.257322
09:01:0335.8036.0536.05+0.203315
09:00:5935.8536.0535.8508312
09:00:5835.8536.0535.8501304
09:00:5835.9036.0535.90+0.051303
09:00:5835.9036.0535.90+0.0573302
09:00:5835.9036.0536.05+0.2010229
09:00:5735.9536.0535.95+0.1018219
09:00:5735.9536.0535.95+0.101201
09:00:5436.0036.0536.00+0.1511200
09:00:5436.0036.1036.10+0.251189
09:00:5436.0536.1036.05+0.201188
09:00:5236.0536.1036.05+0.203187
09:00:5236.0036.0536.05+0.201184
09:00:4936.0536.1036.05+0.201183
09:00:4936.0536.1036.10+0.2520182
09:00:4336.0036.1036.10+0.255162
09:00:4136.0036.0536.05+0.202157
09:00:3936.0036.0536.05+0.206155
09:00:3936.0036.0536.05+0.205149
09:00:3936.0036.0536.05+0.201144
09:00:3836.0036.0536.05+0.201143
09:00:3636.0036.0536.05+0.201142
09:00:3236.0036.0536.05+0.202141
09:00:3136.0036.0536.05+0.205139
09:00:2936.0036.0536.00+0.151134
09:00:2635.9536.0036.00+0.151133
09:00:2335.9536.0036.00+0.151132
09:00:2235.9536.0036.00+0.155131
09:00:2235.9536.0036.00+0.151126
09:00:1735.9536.0036.00+0.155125
09:00:1635.9536.0036.00+0.151120
09:00:1635.9536.0036.00+0.151119
09:00:1335.9536.0036.00+0.151118
09:00:11----36.00+0.15117117
 
加密貨幣
比特幣BTC 39518.67 -2,107.53 -5.06%
以太幣ETH 2596.99 60.78 2.40%
瑞波幣XRP 0.748253 0.00 0.06%
比特幣現金BCH 559.56 11.76 2.15%
萊特幣LTC 143.68 -1.25 -0.86%
卡達幣ADA 1.32 0.00 -0.18%
波場幣TRX 0.064592 0.00 0.78%
恆星幣XLM 0.279676 -0.01 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。