最新蘋果手機跌出中國市占前三高端機市場競爭加劇熱門[公告] 久威:公告本公司113年第一季財務報告董事會召開日期

更新報價

景　碩 (3189) 半導體業上市和碩集團

97.00 ▲+0.20 +0.21% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,025	96.80	5	97.10	3	97.20	97.40	96.40	96.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.80	97.10	97.00	+0.20	2	1025
13:30:00	97.00	97.10	97.00	+0.20	173	1023
13:24:27	96.90	97.00	97.00	+0.20	1	850
13:24:09	96.90	97.00	97.00	+0.20	1	849
13:24:08	96.90	97.00	97.00	+0.20	1	848
13:23:14	96.90	97.10	97.10	+0.30	2	847
13:23:14	97.00	97.10	97.00	+0.20	1	845
13:23:13	97.00	97.10	97.00	+0.20	6	844
13:22:41	96.90	97.00	97.00	+0.20	1	838
13:22:41	96.90	97.00	97.00	+0.20	1	837
13:22:41	96.90	97.00	97.00	+0.20	5	836
13:22:07	96.80	96.90	96.90	+0.10	15	831
13:21:55	96.80	96.90	96.90	+0.10	1	816
13:21:08	96.80	96.90	96.90	+0.10	1	815
13:21:03	96.80	96.90	96.90	+0.10	1	814
13:20:43	96.80	96.90	96.90	+0.10	1	813
13:20:21	96.80	96.90	96.90	+0.10	1	812
13:20:00	96.80	96.90	96.80	0	1	811
13:20:00	96.80	96.90	96.80	0	1	810
13:19:33	96.80	96.90	96.90	+0.10	1	809
13:19:19	96.80	96.90	96.90	+0.10	1	808
13:18:45	96.80	96.90	96.90	+0.10	1	807
13:17:58	96.80	96.90	96.90	+0.10	1	806
13:17:54	96.80	96.90	96.80	0	1	805
13:17:44	96.80	96.90	96.80	0	1	804
13:16:24	96.80	96.90	96.90	+0.10	1	803
13:15:18	96.80	96.90	96.90	+0.10	1	802
13:15:01	96.80	96.90	96.80	0	1	801
13:14:56	96.80	96.90	96.80	0	1	800
13:13:12	96.80	96.90	96.80	0	3	799
13:12:04	96.80	96.90	96.80	0	1	796
13:12:01	96.80	96.90	96.80	0	1	795
13:11:47	96.80	96.90	96.80	0	1	794
13:11:47	96.90	97.00	96.90	+0.10	4	793
13:10:57	96.90	97.00	96.90	+0.10	1	789
13:10:54	96.90	97.00	96.90	+0.10	1	788
13:09:31	96.90	97.00	96.90	+0.10	1	787
13:09:26	96.90	97.00	96.90	+0.10	2	786
13:08:47	96.90	97.00	96.90	+0.10	1	784
13:07:57	96.90	97.00	96.90	+0.10	1	783
13:07:26	96.90	97.00	96.90	+0.10	1	782
13:06:46	96.90	97.00	96.90	+0.10	1	781
13:05:52	96.90	97.00	96.90	+0.10	1	780
13:05:37	96.90	97.00	96.90	+0.10	1	779
13:03:31	96.90	97.00	96.90	+0.10	1	778
13:02:50	96.90	97.00	96.90	+0.10	1	777
13:00:53	96.90	97.10	96.90	+0.10	1	776
13:00:22	97.00	97.10	97.00	+0.20	1	775
13:00:15	97.00	97.10	97.00	+0.20	1	774
12:59:40	97.00	97.10	97.00	+0.20	2	773
12:58:35	97.10	97.20	97.10	+0.30	1	771
12:58:35	97.10	97.20	97.10	+0.30	1	770
12:58:35	97.10	97.20	97.10	+0.30	1	769
12:58:34	97.10	97.20	97.10	+0.30	4	768
12:58:32	97.10	97.20	97.10	+0.30	1	764
12:57:30	97.10	97.20	97.10	+0.30	1	763
12:57:19	97.10	97.20	97.20	+0.40	1	762
12:57:10	97.10	97.20	97.20	+0.40	1	761
12:55:25	97.10	97.20	97.20	+0.40	1	760
12:55:17	97.10	97.20	97.20	+0.40	1	759
12:54:54	97.10	97.20	97.20	+0.40	1	758
12:54:54	97.10	97.20	97.20	+0.40	1	757
12:54:54	97.10	97.20	97.20	+0.40	2	756
12:54:53	97.00	97.10	97.10	+0.30	4	754
12:54:53	97.00	97.10	97.10	+0.30	1	750
12:54:53	96.90	97.10	97.10	+0.30	1	749
12:54:53	96.90	97.00	97.00	+0.20	5	748
12:54:53	96.90	97.00	97.00	+0.20	2	743
12:54:53	96.90	97.00	97.00	+0.20	9	741
12:54:53	96.90	97.00	97.00	+0.20	13	732
12:54:53	96.90	97.00	97.00	+0.20	1	719
12:54:45	96.80	97.00	97.00	+0.20	1	718
12:53:59	96.80	96.90	96.90	+0.10	6	717
12:53:53	96.80	96.90	96.80	0	2	711
12:52:01	96.80	96.90	96.80	0	1	709
12:51:44	96.80	96.90	96.80	0	1	708
12:50:49	96.80	96.90	96.80	0	1	707
12:49:55	96.80	96.90	96.80	0	1	706
12:47:53	96.80	96.90	96.80	0	1	705
12:46:16	96.80	96.90	96.90	+0.10	1	704
12:46:00	96.80	96.90	96.80	0	1	703
12:45:19	96.80	96.90	96.90	+0.10	1	702
12:44:37	96.90	97.00	96.90	+0.10	3	701
12:44:37	96.90	97.00	96.90	+0.10	1	698
12:44:37	96.90	97.00	96.90	+0.10	5	697
12:44:09	96.90	97.00	96.90	+0.10	1	692
12:43:44	96.90	97.00	97.00	+0.20	1	691
12:43:42	96.90	97.00	97.00	+0.20	1	690
12:40:45	96.90	97.00	97.00	+0.20	1	689
12:40:34	96.90	97.00	97.00	+0.20	4	688
12:40:19	96.90	97.00	96.90	+0.10	1	684
12:40:01	96.90	97.00	96.90	+0.10	1	683
12:39:11	96.90	97.00	96.90	+0.10	1	682
12:38:40	96.90	97.00	96.90	+0.10	1	681
12:37:01	96.90	97.00	96.90	+0.10	1	680
12:37:01	96.80	96.90	96.90	+0.10	3	679
12:37:01	96.80	96.90	96.90	+0.10	2	676
12:37:01	96.80	96.90	96.90	+0.10	2	674
12:36:36	96.80	96.90	96.90	+0.10	1	672
12:36:17	96.80	96.90	96.90	+0.10	1	671
12:36:05	96.80	96.90	96.80	0	1	670
12:35:49	96.80	96.90	96.80	0	1	669
12:35:30	96.80	96.90	96.80	0	1	668
12:35:13	96.80	96.90	96.80	0	1	667
12:34:24	96.80	96.90	96.80	0	1	666
12:34:21	96.80	96.90	96.90	+0.10	2	665
12:34:01	96.70	96.90	96.70	-0.10	1	663
12:33:38	96.80	96.90	96.80	0	2	662
12:33:38	96.80	96.90	96.80	0	2	660
12:33:38	96.80	96.90	96.80	0	4	658
12:33:07	96.80	96.90	96.80	0	2	654
12:32:53	96.80	96.90	96.80	0	1	652
12:30:55	96.80	96.90	96.80	0	1	651
12:29:12	96.80	96.90	96.90	+0.10	1	650
12:28:30	96.80	96.90	96.80	0	1	649
12:27:03	96.80	96.90	96.90	+0.10	1	648
12:27:03	96.80	96.90	96.90	+0.10	1	647
12:27:01	96.80	96.90	96.90	+0.10	1	646
12:27:00	96.80	96.90	96.90	+0.10	1	645
12:25:12	96.70	96.80	96.80	0	1	644
12:24:51	96.70	96.80	96.80	0	1	643
12:24:51	96.70	96.80	96.80	0	1	642
12:24:42	96.70	96.80	96.70	-0.10	4	641
12:24:08	96.70	96.80	96.70	-0.10	1	637
12:23:09	96.70	96.80	96.80	0	1	636
12:23:07	96.70	96.80	96.80	0	1	635
12:22:37	96.70	96.80	96.80	0	1	634
12:22:31	96.70	96.80	96.70	-0.10	1	633
12:20:42	96.70	96.80	96.70	-0.10	1	632
12:18:45	96.70	96.80	96.70	-0.10	1	631
12:18:19	96.80	96.90	96.80	0	1	630
12:16:30	96.80	96.90	96.80	0	1	629
12:16:10	96.80	96.90	96.80	0	1	628
12:12:25	96.70	96.90	96.90	+0.10	1	627
12:12:24	96.70	96.80	96.80	0	1	626
12:12:18	96.70	96.80	96.80	0	1	625
12:12:13	96.70	96.80	96.70	-0.10	14	624
12:11:56	96.70	96.80	96.80	0	4	610
12:11:09	96.70	96.80	96.80	0	1	606
12:10:31	96.70	96.80	96.70	-0.10	1	605
12:09:24	96.70	96.80	96.80	0	1	604
12:08:47	96.70	96.80	96.80	0	1	603
12:08:46	96.70	96.80	96.70	-0.10	1	602
12:08:43	96.70	96.80	96.70	-0.10	1	601
12:07:57	96.70	96.80	96.70	-0.10	1	600
12:05:49	96.70	96.80	96.70	-0.10	1	599
12:05:03	96.70	96.80	96.70	-0.10	1	598
12:02:42	96.70	96.80	96.70	-0.10	1	597
12:01:37	96.70	96.80	96.70	-0.10	7	596
12:01:10	96.70	96.80	96.70	-0.10	4	589
12:00:56	96.70	96.80	96.70	-0.10	1	585
11:59:01	96.70	96.90	96.70	-0.10	1	584
11:57:56	96.70	96.90	96.70	-0.10	1	583
11:56:32	96.80	96.90	96.80	0	3	582
11:55:51	96.80	96.90	96.80	0	1	579
11:54:53	96.80	96.90	96.80	0	1	578
11:53:31	96.80	96.90	96.80	0	1	577
11:53:01	96.80	96.90	96.80	0	1	576
11:52:49	96.80	96.90	96.80	0	1	575
11:51:48	96.80	96.90	96.80	0	1	574
11:50:57	96.80	96.90	96.80	0	1	573
11:49:31	96.80	96.90	96.80	0	2	572
11:49:20	96.80	96.90	96.90	+0.10	1	570
11:47:30	96.80	96.90	96.80	0	1	569
11:46:56	96.80	96.90	96.90	+0.10	1	568
11:46:52	96.80	96.90	96.90	+0.10	1	567
11:45:50	96.80	96.90	96.90	+0.10	1	566
11:44:24	96.80	96.90	96.90	+0.10	1	565
11:44:05	96.70	96.80	96.80	0	4	564
11:43:27	96.70	96.80	96.80	0	1	560
11:43:23	96.70	96.80	96.80	0	1	559
11:42:39	96.70	96.80	96.70	-0.10	1	558
11:41:55	96.70	96.80	96.80	0	1	557
11:41:31	96.70	96.80	96.70	-0.10	1	556
11:40:35	96.70	96.80	96.80	0	1	555
11:40:16	96.70	96.80	96.70	-0.10	1	554
11:40:15	96.70	96.80	96.70	-0.10	1	553
11:39:27	96.70	96.80	96.80	0	1	552
11:38:30	96.70	96.80	96.70	-0.10	2	551
11:37:02	96.70	96.80	96.80	0	1	549
11:36:59	96.70	96.80	96.80	0	1	548
11:35:51	96.70	96.80	96.70	-0.10	1	547
11:35:30	96.70	96.80	96.70	-0.10	1	546
11:33:59	96.70	96.80	96.70	-0.10	1	545
11:32:19	96.70	96.80	96.80	0	1	544
11:32:19	96.70	96.80	96.80	0	4	543
11:32:19	96.70	96.80	96.80	0	2	539
11:31:54	96.70	96.80	96.80	0	1	537
11:30:50	96.70	96.90	96.70	-0.10	1	536
11:29:32	96.80	96.90	96.80	0	1	535
11:28:55	96.80	96.90	96.80	0	1	534
11:28:02	96.80	96.90	96.80	0	2	533
11:27:31	96.80	96.90	96.80	0	1	531
11:27:20	96.80	96.90	96.80	0	1	530
11:25:08	96.80	96.90	96.80	0	3	529
11:24:53	96.70	96.80	96.80	0	1	526
11:24:01	96.70	96.90	96.70	-0.10	1	525
11:23:37	96.70	96.80	96.80	0	4	524
11:23:09	96.70	96.80	96.80	0	1	520
11:23:07	96.70	96.80	96.70	-0.10	1	519
11:22:34	96.80	96.90	96.80	0	4	518
11:22:05	96.70	96.90	96.70	-0.10	1	514
11:18:00	96.70	96.90	96.70	-0.10	1	513
11:16:32	96.80	96.90	96.80	0	1	512
11:16:32	96.80	96.90	96.80	0	3	511
11:16:32	96.80	96.90	96.80	0	5	508
11:16:12	96.80	96.90	96.80	0	1	503
11:15:24	96.80	96.90	96.80	0	2	502
11:15:04	96.80	96.90	96.80	0	1	500
11:14:56	96.80	96.90	96.80	0	1	499
11:14:26	96.80	96.90	96.80	0	1	498
11:14:02	96.80	96.90	96.80	0	7	497
11:12:55	96.80	96.90	96.90	+0.10	1	490
11:12:07	96.80	96.90	96.80	0	1	489
11:12:01	96.80	96.90	96.80	0	1	488
11:10:36	96.80	96.90	96.90	+0.10	1	487
11:08:18	96.80	96.90	96.90	+0.10	1	486
11:06:01	96.80	96.90	96.80	0	1	485
11:00:31	96.80	97.00	96.80	0	1	484
10:59:02	96.80	96.90	96.90	+0.10	1	483
10:59:02	96.80	96.90	96.90	+0.10	1	482
10:59:02	96.90	97.00	96.90	+0.10	4	481
10:58:29	96.80	97.00	97.00	+0.20	1	477
10:56:29	96.80	97.00	97.00	+0.20	10	476
10:55:07	96.70	97.00	97.00	+0.20	1	466
10:55:07	96.80	97.00	96.80	0	8	465
10:54:32	96.80	97.00	97.00	+0.20	1	457
10:54:31	96.80	97.00	96.80	0	1	456
10:54:00	96.80	97.00	96.80	0	1	455
10:52:05	96.70	96.80	96.80	0	1	454
10:51:53	96.60	97.00	97.00	+0.20	1	453
10:51:53	96.60	96.90	96.90	+0.10	7	452
10:51:49	96.60	96.90	96.90	+0.10	2	445
10:51:46	96.60	96.90	96.90	+0.10	1	443
10:51:44	96.50	96.80	96.80	0	11	442
10:51:05	96.50	96.80	96.80	0	1	431
10:50:14	96.50	96.80	96.50	-0.30	1	430
10:48:30	96.40	96.80	96.40	-0.40	1	429
10:48:13	96.40	96.70	96.70	-0.10	1	428
10:48:12	96.40	96.70	96.40	-0.40	1	427
10:48:12	96.40	96.70	96.70	-0.10	2	426
10:47:03	96.40	96.80	96.40	-0.40	1	424
10:46:37	96.40	96.70	96.70	-0.10	1	423
10:46:22	96.40	96.70	96.70	-0.10	1	422
10:46:11	96.40	96.60	96.60	-0.20	1	421
10:45:46	96.40	96.60	96.60	-0.20	2	420
10:45:45	96.40	96.60	96.40	-0.40	1	418
10:45:36	96.50	96.80	96.50	-0.30	3	417
10:45:33	96.60	96.80	96.60	-0.20	1	414
10:45:33	96.50	96.60	96.60	-0.20	1	413
10:44:15	96.40	96.80	96.80	0	2	412
10:44:15	96.50	96.80	96.50	-0.30	5	410
10:44:15	96.50	96.90	96.50	-0.30	18	405
10:43:50	96.60	96.90	96.60	-0.20	6	387
10:43:50	96.60	96.90	96.60	-0.20	2	381
10:43:30	96.80	96.90	96.80	0	1	379
10:42:35	96.50	96.90	96.50	-0.30	1	378
10:42:31	96.50	96.80	96.50	-0.30	1	377
10:42:06	96.50	96.80	96.80	0	1	376
10:41:50	96.70	96.80	96.70	-0.10	1	375
10:41:11	96.50	96.80	96.80	0	1	374
10:41:11	96.70	96.80	96.70	-0.10	8	373
10:41:08	96.70	96.80	96.80	0	1	365
10:41:08	96.70	96.80	96.80	0	1	364
10:41:08	96.70	96.80	96.70	-0.10	3	363
10:41:07	96.60	96.80	96.60	-0.20	1	360
10:41:07	96.60	96.80	96.60	-0.20	5	359
10:41:07	96.70	96.80	96.70	-0.10	1	354
10:37:01	96.60	96.80	96.80	0	1	353
10:37:00	96.70	96.80	96.70	-0.10	1	352
10:36:00	96.60	96.80	96.60	-0.20	1	351
10:35:59	96.70	96.90	96.70	-0.10	1	350
10:35:59	96.60	96.80	96.80	0	5	349
10:35:59	96.60	96.70	96.70	-0.10	1	344
10:35:59	96.60	96.70	96.60	-0.20	1	343
10:35:59	96.70	96.80	96.70	-0.10	6	342
10:35:59	96.70	96.80	96.70	-0.10	1	336
10:35:59	96.70	96.80	96.70	-0.10	19	335
10:33:23	96.70	96.80	96.70	-0.10	2	316
10:32:49	96.70	96.80	96.80	0	1	314
10:31:32	96.70	96.80	96.80	0	1	313
10:31:28	96.70	96.80	96.70	-0.10	1	312
10:31:01	96.70	96.80	96.70	-0.10	1	311
10:30:09	96.70	96.80	96.70	-0.10	1	310
10:29:51	96.70	96.80	96.70	-0.10	1	309
10:29:19	96.70	96.80	96.80	0	1	308
10:29:17	96.70	96.80	96.80	0	1	307
10:29:02	96.80	96.90	96.80	0	2	306
10:27:08	96.80	96.90	96.80	0	1	304
10:25:12	96.80	96.90	96.80	0	1	303
10:25:01	96.70	97.00	97.00	+0.20	1	302
10:25:01	96.80	97.00	96.80	0	7	301
10:25:01	96.80	97.00	96.80	0	1	294
10:24:50	96.80	97.00	96.80	0	1	293
10:24:45	96.80	97.00	96.80	0	1	292
10:24:41	96.80	97.00	97.00	+0.20	1	291
10:24:38	96.80	97.00	96.80	0	1	290
10:21:55	96.80	97.00	97.00	+0.20	2	289
10:21:53	96.80	97.00	97.00	+0.20	1	287
10:21:52	96.90	97.00	96.90	+0.10	10	286
10:21:04	96.90	97.00	97.00	+0.20	1	276
10:21:03	96.90	97.00	96.90	+0.10	5	275
10:20:14	96.90	97.00	96.90	+0.10	1	270
10:19:00	97.00	97.10	97.00	+0.20	1	269
10:14:42	96.90	97.10	97.20	+0.40	1	268
10:14:42	96.90	97.10	97.10	+0.30	1	267
10:14:42	96.90	97.10	97.10	+0.30	7	266
10:13:34	96.90	97.10	97.10	+0.30	1	259
10:13:31	96.90	97.10	96.90	+0.10	1	258
10:11:30	96.90	97.10	96.90	+0.10	1	257
10:11:19	96.90	97.10	96.90	+0.10	1	256
10:07:30	96.90	97.10	96.90	+0.10	1	255
10:06:58	97.00	97.10	97.10	+0.30	1	254
10:06:56	96.90	97.00	97.00	+0.20	1	253
10:06:55	97.00	97.10	97.00	+0.20	8	252
10:04:45	97.00	97.10	97.00	+0.20	3	244
10:03:46	97.00	97.10	97.10	+0.30	1	241
10:03:44	97.00	97.10	97.10	+0.30	1	240
10:03:44	97.00	97.10	97.00	+0.20	1	239
10:03:39	97.00	97.10	97.10	+0.30	1	238
10:01:31	97.00	97.10	97.00	+0.20	1	237
10:00:49	97.00	97.20	97.20	+0.40	2	236
10:00:28	96.90	97.10	97.10	+0.30	3	234
10:00:28	96.90	97.10	97.10	+0.30	4	231
09:59:31	96.90	97.00	97.00	+0.20	2	227
09:58:56	97.00	97.10	97.00	+0.20	1	225
09:58:53	97.00	97.10	97.00	+0.20	3	224
09:58:53	97.00	97.10	97.00	+0.20	1	221
09:58:44	97.00	97.10	97.00	+0.20	1	220
09:57:59	97.00	97.10	97.10	+0.30	1	219
09:57:55	97.00	97.10	97.00	+0.20	6	218
09:55:51	97.00	97.10	97.00	+0.20	2	212
09:54:58	97.00	97.10	97.00	+0.20	1	210
09:54:16	97.00	97.10	97.10	+0.30	1	209
09:53:07	97.00	97.20	97.20	+0.40	1	208
09:53:03	97.00	97.10	97.10	+0.30	1	207
09:51:30	96.90	97.10	97.10	+0.30	1	206
09:51:30	96.90	97.00	97.00	+0.20	20	205
09:50:05	96.80	96.90	96.90	+0.10	7	185
09:49:45	96.80	96.90	96.80	0	2	178
09:49:23	96.80	96.90	96.80	0	1	176
09:46:23	96.80	96.90	96.80	0	1	175
09:45:12	96.80	96.90	96.80	0	1	174
09:44:38	96.80	96.90	96.80	0	2	173
09:44:23	96.80	96.90	96.80	0	1	171
09:42:30	96.70	96.90	96.90	+0.10	6	170
09:42:21	96.80	96.90	96.80	0	1	164
09:41:48	96.70	96.90	96.90	+0.10	1	163
09:41:46	96.70	96.80	96.80	0	10	162
09:40:57	96.70	96.80	96.80	0	1	152
09:40:47	96.70	96.80	96.80	0	2	151
09:40:18	96.70	96.80	96.80	0	1	149
09:38:39	96.80	96.90	96.80	0	2	148
09:38:39	96.80	97.00	96.80	0	9	146
09:38:39	96.90	97.00	96.90	+0.10	6	137
09:38:39	96.90	97.00	96.90	+0.10	1	131
09:38:19	96.90	97.00	96.90	+0.10	3	130
09:35:11	96.90	97.00	96.90	+0.10	1	127
09:33:39	96.90	97.00	96.90	+0.10	3	126
09:31:14	96.80	96.90	96.90	+0.10	2	123
09:31:12	96.90	97.00	96.90	+0.10	1	121
09:30:50	96.80	96.90	96.90	+0.10	1	120
09:30:49	96.90	97.00	96.90	+0.10	1	119
09:30:49	96.90	97.00	96.90	+0.10	5	118
09:30:08	96.90	97.00	96.90	+0.10	2	113
09:30:05	96.90	97.00	97.00	+0.20	1	111
09:25:53	96.90	97.00	97.00	+0.20	1	110
09:25:37	96.80	96.90	96.90	+0.10	6	109
09:25:20	96.80	96.90	96.90	+0.10	1	103
09:25:15	96.80	96.90	96.80	0	1	102
09:22:09	96.80	96.90	96.80	0	2	101
09:21:50	96.80	96.90	96.80	0	2	99
09:21:34	96.80	96.90	96.80	0	1	97
09:21:05	96.80	96.90	96.80	0	1	96
09:20:32	96.80	96.90	96.80	0	1	95
09:19:49	96.80	96.90	96.80	0	2	94
09:19:22	96.70	96.80	96.80	0	6	92
09:19:16	96.70	96.80	96.70	-0.10	1	86
09:19:15	96.70	96.80	96.80	0	3	85
09:18:46	96.70	96.80	96.80	0	2	82
09:18:34	96.60	96.80	96.80	0	1	80
09:18:33	96.60	96.70	96.70	-0.10	1	79
09:18:32	96.70	96.80	96.70	-0.10	3	78
09:18:04	96.70	96.80	96.70	-0.10	1	75
09:17:44	96.80	96.90	96.80	0	1	74
09:17:42	96.80	96.90	96.80	0	1	73
09:16:13	96.70	96.90	96.70	-0.10	2	72
09:16:06	96.80	97.00	96.80	0	1	70
09:15:20	96.70	97.00	96.70	-0.10	1	69
09:15:10	96.70	97.00	96.70	-0.10	2	68
09:14:57	96.80	97.00	96.80	0	1	66
09:14:57	96.90	97.00	96.90	+0.10	1	65
09:14:57	96.90	97.00	96.90	+0.10	5	64
09:14:44	96.90	97.00	96.90	+0.10	1	59
09:13:04	96.90	97.00	96.90	+0.10	1	58
09:12:32	96.90	97.00	97.00	+0.20	1	57
09:12:31	96.90	97.00	97.00	+0.20	1	56
09:12:29	96.90	97.00	96.90	+0.10	1	55
09:09:45	96.90	97.10	96.90	+0.10	1	54
09:09:06	96.90	97.20	96.90	+0.10	2	53
09:09:06	96.90	97.20	97.20	+0.40	1	51
09:09:04	97.00	97.20	97.00	+0.20	5	50
09:09:04	97.00	97.20	97.00	+0.20	1	45
09:09:04	97.00	97.20	97.00	+0.20	6	44
09:09:04	97.00	97.20	97.00	+0.20	5	38
09:09:04	97.10	97.20	97.10	+0.30	5	33
09:07:56	97.10	97.20	97.10	+0.30	1	28
09:07:45	97.10	97.20	97.10	+0.30	1	27
09:07:24	97.10	97.20	97.10	+0.30	1	26
09:05:49	97.10	97.20	97.10	+0.30	1	25
09:04:40	97.00	97.20	97.00	+0.20	1	24
09:03:58	97.10	97.30	97.10	+0.30	2	23
09:03:54	97.20	97.40	97.20	+0.40	2	21
09:03:50	97.10	97.40	97.10	+0.30	1	19
09:03:35	97.10	97.20	97.20	+0.40	1	18
09:02:20	97.10	97.20	97.20	+0.40	1	17
09:02:02	97.10	97.20	97.20	+0.40	1	16
09:01:16	97.20	97.40	97.20	+0.40	1	15
09:00:37	97.10	97.40	97.40	+0.60	1	14
09:00:20	97.00	97.40	97.40	+0.60	1	13
09:00:18	97.20	97.30	97.20	+0.40	8	12
09:00:14	--	--	97.20	+0.40	4	4

　

其他人也逛...

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

米家無線吸塵器 mini

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值6, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值50, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

4月揪愛儲值-儲值5, 000元送50加碼金

日月光投控ADR25日下跌0.22美元...

【盤前焦點】費半指數勁揚台股...

我的自選股

即時重大訊息

‧台積電ADR25日上漲3.61美元漲幅...
‧【台股盤後】勁揚263點法人：...
‧聯電ADR25日上漲0.06美元漲幅0....

加密貨幣

比特幣BTC	64396.00	119.10	0.19%
以太幣ETH	3138.40	-1.41	-0.04%
瑞波幣XRP	0.530490	0.00	0.59%
比特幣現金BCH	476.40	-2.62	-0.55%
萊特幣LTC	85.21	2.05	2.46%
卡達幣ADA	0.470017	0.00	-1.03%
波場幣TRX	0.117024	0.00	3.36%
恆星幣XLM	0.113160	0.00	-1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。