景 碩  (3189) 半導體業 上市 和碩集團

96.50 ▲+1.00 +1.05% 4.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,421 96.50 10 96.60 8 95.40 97.90 95.40 95.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.5096.6096.50+1.0034421
13:30:0096.5096.6096.50+1.001614418
13:24:5496.3096.5096.50+1.0024257
13:24:5196.4096.5096.40+0.9014255
13:24:4996.4096.5096.40+0.9014254
13:24:4596.3096.4096.40+0.9014253
13:24:3796.3096.4096.30+0.8014252
13:24:2696.3096.4096.40+0.9014251
13:24:2096.4096.5096.40+0.9074250
13:24:1996.4096.5096.50+1.0014243
13:24:1896.4096.5096.40+0.9034242
13:24:1696.4096.5096.40+0.9014239
13:23:3696.4096.6096.60+1.1014238
13:23:3596.4096.6096.60+1.1014237
13:23:3396.4096.6096.60+1.1014236
13:23:3296.4096.6096.60+1.1014235
13:23:3096.4096.6096.60+1.1014234
13:23:2996.4096.6096.60+1.1014233
13:23:2896.4096.6096.60+1.1014232
13:23:2696.4096.6096.60+1.1014231
13:23:2596.4096.6096.60+1.1014230
13:23:2396.4096.6096.60+1.1014229
13:23:2296.4096.6096.60+1.1014228
13:23:2196.4096.6096.60+1.1014227
13:23:1996.4096.6096.60+1.1014226
13:23:1896.4096.6096.60+1.1014225
13:23:1696.4096.6096.60+1.1014224
13:23:1596.4096.6096.60+1.1014223
13:23:1496.4096.6096.60+1.1014222
13:23:1296.4096.6096.60+1.1014221
13:23:1196.4096.6096.60+1.1014220
13:23:1096.4096.6096.40+0.9034219
13:23:0996.4096.6096.60+1.1014216
13:23:0896.4096.6096.60+1.1014215
13:23:0796.4096.6096.60+1.1014214
13:23:0596.4096.6096.60+1.1014213
13:23:0496.4096.5096.50+1.0014212
13:23:0296.4096.5096.50+1.0014211
13:23:0296.4096.5096.50+1.0034210
13:23:0196.4096.5096.50+1.0034207
13:23:0196.4096.5096.50+1.0014204
13:23:0096.4096.5096.50+1.0034203
13:23:0096.4096.5096.50+1.0014200
13:22:5096.4096.5096.40+0.9054199
13:22:4396.4096.5096.50+1.0034194
13:22:4296.4096.5096.50+1.0024191
13:22:4196.4096.5096.50+1.0034189
13:22:4096.4096.5096.50+1.0034186
13:22:3996.4096.5096.50+1.0034183
13:22:3896.4096.5096.40+0.9014180
13:22:3896.4096.5096.50+1.0034179
13:22:3796.3096.5096.50+1.0034176
13:22:3696.3096.4096.40+0.9014173
13:22:3596.3096.4096.40+0.9034172
13:22:3496.3096.4096.40+0.9034169
13:22:2196.3096.5096.50+1.0014166
13:22:2196.3096.5096.50+1.0014165
13:22:1896.3096.5096.50+1.0014164
13:22:1596.3096.5096.50+1.0014163
13:22:1396.3096.5096.30+0.8014162
13:22:1296.3096.5096.50+1.0014161
13:22:1096.3096.5096.50+1.0014160
13:22:0796.3096.5096.50+1.0014159
13:22:0596.4096.5096.40+0.9094158
13:22:0496.4096.5096.50+1.0014149
13:22:0196.4096.5096.50+1.0014148
13:21:5896.4096.5096.50+1.0014147
13:21:5696.4096.5096.50+1.0014146
13:21:5396.4096.5096.50+1.0014145
13:21:5096.4096.5096.40+0.9014144
13:21:5096.4096.5096.50+1.0014143
13:21:4796.4096.5096.50+1.0014142
13:21:4496.4096.5096.50+1.0014141
13:21:4296.4096.5096.50+1.0014140
13:21:3996.4096.5096.50+1.0014139
13:21:3696.4096.5096.50+1.0014138
13:21:3396.4096.5096.50+1.0014137
13:21:3096.4096.5096.50+1.0014136
13:21:2896.4096.5096.50+1.0014135
13:21:2596.3096.5096.50+1.0014134
13:21:2296.3096.4096.40+0.9014133
13:21:2296.3096.4096.40+0.9034132
13:21:2196.3096.4096.30+0.8014129
13:21:1996.3096.4096.40+0.9014128
13:21:1696.3096.4096.40+0.9014127
13:21:1496.3096.4096.40+0.9014126
13:21:1196.3096.4096.40+0.9014125
13:21:0896.3096.4096.30+0.8014124
13:21:0896.3096.4096.40+0.9014123
13:21:0596.3096.4096.40+0.9014122
13:21:0296.3096.4096.40+0.9014121
13:21:0096.3096.4096.40+0.9014120
13:20:5596.3096.4096.30+0.8014119
13:20:4196.3096.4096.30+0.8014118
13:20:3996.3096.4096.40+0.9024117
13:20:2796.3096.4096.30+0.8014115
13:20:1196.3096.4096.40+0.9014114
13:20:0196.3096.4096.40+0.9014113
13:19:5096.3096.4096.30+0.8014112
13:19:4796.3096.4096.40+0.9014111
13:19:1896.4096.5096.40+0.9014110
13:19:1896.4096.5096.40+0.9044109
13:19:1296.4096.5096.40+0.9014105
13:19:1296.4096.5096.40+0.9014104
13:19:0696.4096.5096.40+0.9024103
13:19:0096.4096.5096.50+1.0014101
13:18:4096.4096.5096.40+0.9014100
13:18:2696.4096.5096.40+0.9014099
13:18:0596.4096.5096.40+0.9014098
13:17:4596.4096.5096.50+1.0014097
13:17:1396.4096.5096.50+1.0014096
13:17:0596.4096.5096.40+0.9014095
13:16:5496.4096.5096.50+1.0014094
13:16:5096.4096.5096.50+1.0054093
13:16:0096.3096.4096.40+0.9054088
13:15:3796.4096.5096.40+0.9044083
13:15:3496.4096.5096.40+0.9014079
13:15:2696.4096.5096.40+0.9014078
13:15:1696.4096.5096.40+0.9014077
13:13:3196.4096.5096.50+1.0014076
13:13:1896.4096.5096.40+0.9014075
13:12:5396.4096.5096.50+1.0034074
13:12:5296.4096.5096.40+0.9014071
13:12:5296.5096.6096.50+1.00204070
13:12:0896.5096.6096.60+1.1014050
13:11:5796.5096.6096.60+1.1014049
13:11:5596.5096.6096.60+1.1014048
13:11:5296.5096.6096.60+1.1014047
13:11:3796.5096.6096.60+1.1014046
13:11:3196.5096.6096.50+1.0014045
13:11:2796.5096.6096.50+1.0014044
13:11:0996.4096.6096.60+1.1014043
13:10:3596.4096.5096.50+1.0014042
13:10:3596.4096.5096.50+1.0014041
13:10:2796.4096.5096.50+1.0014040
13:10:1896.4096.5096.50+1.0014039
13:10:1596.4096.5096.50+1.0014038
13:10:1096.4096.5096.50+1.0014037
13:09:5796.4096.5096.40+0.9014036
13:09:5096.4096.5096.50+1.0014035
13:09:3196.4096.5096.50+1.0014034
13:09:1396.4096.5096.50+1.0014033
13:08:4396.3096.4096.40+0.9014032
13:08:2896.3096.4096.40+0.9014031
13:08:1496.3096.4096.40+0.9014030
13:08:1496.3096.4096.40+0.90104029
13:08:1396.3096.4096.40+0.9014019
13:07:5196.3096.4096.40+0.9014018
13:07:4996.3096.4096.30+0.8014017
13:07:4796.3096.4096.40+0.9014016
13:07:1896.2096.3096.30+0.8014015
13:06:1596.2096.3096.30+0.8054014
13:06:1596.2096.3096.30+0.8014009
13:06:1596.2096.3096.30+0.8064008
13:06:0296.2096.3096.20+0.7064002
13:05:4996.1096.2096.20+0.7013996
13:05:4896.1096.2096.20+0.7073995
13:05:4896.1096.2096.20+0.7013988
13:05:4696.2096.3096.20+0.7013987
13:05:4596.2096.3096.20+0.7043986
13:05:3796.2096.3096.20+0.7013982
13:05:2096.2096.3096.20+0.7013981
13:05:1796.2096.3096.20+0.7023980
13:05:1396.2096.3096.20+0.7023978
13:05:0196.2096.3096.20+0.7023976
13:04:5996.2096.3096.20+0.7013974
13:04:5896.2096.3096.20+0.7013973
13:04:5596.2096.3096.20+0.7013972
13:04:4296.2096.3096.20+0.7013971
13:02:5896.2096.3096.30+0.8013970
13:02:1996.2096.3096.30+0.8013969
13:02:1696.2096.3096.30+0.8013968
13:02:1296.2096.3096.30+0.8013967
13:02:1196.2096.3096.30+0.8013966
13:01:3996.3096.4096.30+0.8013965
13:01:3696.3096.4096.30+0.80153964
13:01:3396.3096.4096.30+0.8013949
13:01:1696.3096.4096.30+0.8013948
13:01:1096.3096.4096.30+0.8013947
13:01:1096.3096.4096.30+0.8013946
13:00:4096.3096.4096.30+0.8033945
13:00:2296.4096.5096.40+0.9023942
13:00:2296.4096.5096.40+0.9013940
13:00:2296.4096.5096.40+0.9083939
13:00:2196.4096.5096.40+0.9023931
13:00:1396.4096.5096.40+0.9023929
13:00:1196.4096.5096.50+1.0013927
13:00:0196.4096.5096.40+0.9023926
12:59:5996.4096.5096.40+0.9033924
12:59:5996.4096.5096.40+0.9013921
12:59:4096.4096.5096.50+1.0013920
12:59:1296.4096.5096.40+0.9013919
12:59:1296.4096.5096.50+1.0053918
12:58:5596.4096.5096.50+1.0023913
12:58:5296.4096.5096.40+0.9013911
12:57:3296.4096.5096.50+1.0013910
12:56:4696.4096.5096.50+1.0013909
12:55:4696.4096.5096.50+1.0023908
12:55:3296.4096.5096.50+1.0033906
12:55:0896.5096.6096.50+1.0023903
12:55:0896.5096.6096.50+1.0043901
12:54:3396.5096.6096.50+1.0023897
12:54:1996.5096.6096.50+1.0013895
12:54:1596.5096.6096.50+1.0023894
12:53:0896.5096.6096.50+1.0013892
12:52:5096.5096.7096.50+1.0013891
12:52:4896.6096.7096.60+1.1013890
12:52:0696.5096.6096.60+1.1013889
12:51:3896.5096.6096.60+1.1013888
12:51:2796.5096.6096.60+1.1013887
12:51:0296.5096.6096.60+1.1023886
12:50:4696.5096.6096.50+1.0023884
12:50:4596.4096.5096.50+1.0023882
12:50:3996.4096.5096.50+1.0053880
12:49:5796.4096.5096.40+0.9013875
12:49:3096.4096.5096.40+0.9013874
12:49:1896.3096.4096.40+0.9033873
12:48:1796.3096.4096.40+0.9013870
12:48:1296.3096.4096.40+0.9093869
12:47:5396.3096.4096.30+0.8033860
12:47:5096.2096.3096.30+0.8023857
12:47:5096.2096.3096.30+0.8013855
12:47:5096.3096.4096.30+0.8023854
12:47:5096.3096.4096.30+0.80133852
12:47:4896.3096.4096.30+0.8033839
12:47:4096.3096.4096.30+0.8013836
12:46:5996.4096.5096.40+0.9013835
12:46:5996.4096.5096.40+0.9073834
12:46:3796.4096.5096.40+0.9013827
12:46:2696.4096.5096.40+0.9023826
12:46:1296.4096.5096.40+0.9013824
12:45:5896.4096.5096.40+0.9043823
12:44:2496.5096.6096.50+1.0083819
12:44:2496.5096.6096.50+1.0013811
12:43:2396.5096.6096.50+1.0013810
12:43:1996.5096.6096.50+1.0023809
12:43:1096.5096.6096.50+1.0013807
12:42:4396.5096.6096.50+1.0023806
12:42:4396.5096.6096.50+1.0013804
12:42:4396.5096.6096.50+1.0013803
12:42:3396.5096.6096.50+1.0013802
12:42:2096.5096.6096.60+1.1013801
12:41:4296.5096.6096.50+1.0013800
12:41:4196.5096.6096.50+1.0013799
12:41:4096.5096.6096.50+1.0013798
12:40:5896.5096.6096.50+1.0013797
12:40:0596.6096.7096.60+1.10113796
12:40:0296.6096.7096.70+1.2013785
12:39:2596.6096.7096.70+1.2013784
12:38:4096.6096.7096.70+1.2013783
12:38:1296.6096.7096.70+1.2013782
12:37:3796.6096.7096.60+1.1013781
12:35:3896.6096.7096.70+1.2013780
12:35:0996.6096.7096.70+1.2013779
12:34:2096.6096.7096.70+1.2083778
12:33:2696.7096.8096.70+1.2053770
12:33:2196.7096.8096.70+1.2013765
12:31:1296.6096.7096.70+1.2013764
12:31:1096.6096.7096.70+1.2013763
12:30:1196.6096.7096.60+1.1013762
12:29:0396.5096.6096.60+1.1013761
12:28:0796.5096.6096.50+1.0013760
12:27:5996.4096.5096.50+1.0013759
12:27:5896.4096.5096.50+1.0013758
12:27:1796.5096.6096.50+1.0013757
12:26:4796.5096.6096.40+0.9013756
12:26:4796.5096.6096.50+1.0013755
12:25:0896.4096.6096.40+0.9053754
12:25:0096.4096.5096.50+1.00143749
12:24:3596.4096.5096.40+0.9013735
12:24:3596.4096.5096.40+0.9033734
12:24:2696.5096.7096.50+1.0063731
12:24:2596.5096.6096.60+1.1013725
12:24:1096.5096.6096.60+1.1013724
12:23:4596.4096.5096.50+1.0013723
12:23:3996.4096.5096.50+1.0013722
12:23:3896.4096.5096.50+1.0033721
12:23:2996.4096.5096.50+1.0013718
12:23:2396.4096.5096.50+1.0013717
12:23:2096.4096.5096.50+1.0023716
12:23:1796.4096.5096.50+1.0013714
12:22:4396.4096.6096.40+0.9013713
12:22:1696.4096.7096.40+0.9023712
12:22:1596.3096.5096.50+1.0013710
12:22:1596.3096.4096.40+0.9043709
12:22:1596.4096.5096.40+0.9013705
12:22:1496.4096.5096.40+0.9013704
12:22:1096.4096.6096.40+0.9023703
12:22:1096.5096.6096.50+1.0023701
12:22:1096.5096.6096.50+1.0013699
12:22:1096.5096.7096.50+1.0013698
12:22:1096.6096.7096.50+1.00453697
12:22:1096.6096.7096.60+1.10123652
12:22:0896.6096.7096.60+1.1013640
12:22:0896.7096.8096.70+1.20123639
12:22:0896.7096.8096.70+1.2033627
12:22:0896.7096.8096.70+1.2023624
12:19:2196.7096.8096.80+1.3013622
12:18:5596.7096.9096.90+1.4013621
12:18:4696.7096.9096.90+1.4013620
12:18:4596.7096.9096.90+1.4023619
12:18:2096.8096.9096.80+1.3013617
12:18:1696.8096.9096.80+1.3083616
12:18:1696.8096.9096.80+1.3023608
12:17:5596.9097.0096.90+1.4083606
12:17:4896.9097.0097.00+1.5023598
12:16:4096.9097.1096.90+1.4013596
12:16:4096.9097.1097.10+1.6013595
12:16:3496.9097.1096.90+1.4013594
12:16:1697.0097.1097.00+1.5013593
12:16:0297.0097.1097.00+1.5013592
12:16:0297.0097.1097.00+1.5013591
12:14:4297.0097.1097.00+1.5023590
12:14:0296.9097.0097.00+1.5013588
12:13:3096.9097.0097.00+1.5013587
12:13:2196.9097.0097.00+1.5023586
12:13:1697.0097.1097.00+1.5023584
12:13:1297.0097.1097.00+1.5013582
12:11:4796.9097.0097.00+1.5043581
12:11:4696.9097.0097.00+1.5033577
12:10:0696.9097.0096.90+1.4013574
12:08:5496.9097.0096.90+1.4013573
12:07:4896.8096.9096.90+1.4013572
12:07:4096.8096.9096.90+1.4023571
12:07:3796.8096.9096.80+1.3013569
12:07:2896.8096.9096.80+1.3013568
12:07:2896.8096.9096.90+1.4023567
12:07:1996.8096.9096.90+1.4013565
12:06:1496.9097.0096.90+1.4073564
12:06:1496.9097.0096.90+1.4013557
12:06:1496.9097.0096.90+1.4013556
12:06:0296.9097.0096.90+1.4013555
12:05:5196.9097.0096.90+1.4013554
12:03:4296.9097.0096.90+1.4013553
12:03:2396.9097.0097.00+1.5013552
12:01:0097.0097.1097.00+1.5013551
12:00:0396.9097.1096.90+1.4013550
11:59:5896.9097.0097.00+1.5013549
11:59:4496.9097.1096.90+1.4013548
11:59:1096.9097.1096.90+1.4033547
11:58:3796.9097.1097.10+1.6053544
11:58:2996.9097.1096.90+1.4033539
11:58:2297.0097.1097.00+1.5013536
11:57:1396.9097.0097.00+1.5013535
11:57:0396.9097.0097.00+1.5013534
11:56:3897.0097.1097.00+1.5013533
11:56:1796.9097.0097.00+1.5013532
11:56:1697.0097.1097.00+1.5013531
11:55:0796.9097.0097.00+1.5033530
11:55:0796.9097.0097.00+1.5023527
11:55:0196.9097.0097.00+1.5013525
11:54:5296.9097.0097.00+1.5023524
11:54:2997.0097.1097.00+1.5033522
11:54:1697.0097.1097.00+1.5013519
11:53:0397.0097.1097.00+1.5013518
11:52:2496.9097.0097.00+1.5093517
11:52:2297.0097.1097.00+1.5043508
11:52:1497.0097.1097.00+1.5013504
11:52:1397.0097.1097.10+1.6013503
11:51:3897.0097.1097.00+1.5013502
11:51:3797.0097.1097.00+1.5013501
11:51:1797.0097.1097.00+1.5013500
11:51:0797.0097.1097.00+1.5033499
11:51:0097.0097.1097.00+1.5023496
11:50:4797.0097.1097.00+1.5023494
11:50:4597.0097.1097.10+1.6013492
11:50:3097.1097.2097.10+1.6023491
11:50:2697.1097.2097.10+1.6043489
11:50:1097.1097.2097.10+1.6013485
11:50:0097.2097.3097.10+1.6023484
11:50:0097.2097.3097.20+1.7023482
11:49:2097.2097.3097.10+1.6013480
11:49:2097.2097.3097.20+1.7023479
11:48:2497.2097.3097.20+1.7013477
11:47:1297.2097.3097.20+1.7013476
11:47:0897.2097.4097.20+1.7013475
11:46:2697.2097.4097.20+1.7013474
11:46:2297.2097.4097.20+1.7013473
11:46:2297.2097.4097.20+1.7013472
11:46:0997.1097.2097.20+1.7013471
11:45:5097.1097.2097.20+1.7013470
11:45:4997.1097.2097.20+1.7033469
11:45:3597.2097.3097.20+1.7033466
11:45:3197.2097.3097.20+1.7023463
11:45:3097.3097.4097.30+1.8043461
11:45:0297.4097.5097.40+1.9013457
11:44:5997.4097.5097.40+1.9023456
11:44:5297.4097.5097.40+1.9013454
11:44:3397.4097.5097.40+1.9013453
11:44:1497.4097.5097.50+2.0013452
11:43:2297.4097.5097.50+2.0013451
11:42:5197.4097.5097.50+2.0013450
11:42:1097.4097.5097.50+2.0013449
11:41:1097.5097.6097.50+2.0013448
11:41:1097.5097.6097.50+2.0013447
11:41:0397.5097.6097.50+2.0013446
11:40:4297.4097.5097.50+2.0013445
11:39:5797.4097.6097.60+2.1013444
11:39:5797.5097.6097.50+2.00123443
11:39:1897.5097.6097.60+2.1013431
11:39:1897.5097.6097.60+2.1013430
11:39:1497.5097.6097.60+2.1013429
11:39:1497.5097.6097.60+2.1013428
11:39:0197.5097.6097.60+2.1023427
11:38:5397.4097.5097.50+2.0013425
11:38:4997.4097.5097.50+2.0013424
11:38:3897.4097.5097.50+2.0013423
11:38:2797.4097.6097.40+1.9023422
11:38:2497.4097.5097.50+2.0043420
11:38:0797.4097.5097.50+2.0013416
11:38:0497.4097.6097.60+2.1023415
11:38:0497.4097.6097.60+2.1013413
11:38:0397.4097.6097.60+2.1023412
11:38:0097.4097.6097.60+2.1013410
11:37:5897.4097.5097.50+2.0013409
11:37:5297.4097.5097.50+2.0013408
11:37:5297.4097.5097.40+1.9013407
11:37:4597.4097.6097.60+2.1013406
11:37:4497.5097.6097.50+2.0013405
11:37:3297.5097.6097.50+2.0013404
11:37:1997.4097.6097.40+1.9023403
11:37:1897.4097.6097.60+2.1013401
11:37:1397.4097.5097.60+2.1023400
11:37:1397.4097.5097.50+2.0043398
11:37:1397.4097.5097.50+2.0013394
11:37:0997.4097.5097.50+2.0033393
11:37:0997.4097.5097.50+2.0013390
11:37:0497.4097.5097.50+2.0023389
11:36:5097.3097.5097.50+2.0013387
11:36:4997.3097.5097.50+2.0013386
11:36:4697.3097.5097.50+2.0013385
11:36:4197.3097.5097.50+2.0013384
11:36:2597.3097.4097.40+1.9053383
11:36:2597.3097.4097.40+1.9023378
11:36:1997.3097.4097.40+1.9013376
11:36:1697.3097.4097.40+1.9013375
11:35:4097.3097.4097.40+1.9013374
11:34:1697.4097.5097.40+1.9023373
11:33:5597.4097.5097.50+2.0023371
11:33:4897.4097.5097.50+2.0013369
11:33:3897.4097.5097.50+2.0013368
11:33:3697.5097.6097.50+2.00153367
11:33:3697.5097.6097.50+2.0023352
11:33:3497.5097.6097.60+2.1013350
11:33:3297.5097.6097.50+2.0013349
11:33:2997.5097.6097.60+2.1023348
11:33:2697.5097.6097.60+2.1013346
11:33:2297.5097.6097.60+2.1013345
11:33:1897.5097.6097.60+2.1013344
11:33:1497.5097.6097.60+2.1013343
11:33:1197.5097.6097.50+2.0013342
11:33:0497.5097.6097.60+2.1013341
11:33:0397.5097.6097.50+2.0013340
11:32:5897.5097.6097.60+2.1013339
11:32:4997.5097.6097.60+2.1013338
11:32:4897.5097.6097.60+2.1013337
11:32:4797.5097.6097.60+2.1013336
11:32:4597.5097.6097.60+2.1013335
11:32:4497.5097.6097.60+2.1013334
11:32:4497.5097.6097.50+2.0013333
11:32:4497.5097.6097.60+2.1013332
11:32:4497.5097.6097.60+2.1013331
11:32:4097.4097.5097.50+2.0013330
11:32:3697.4097.6097.60+2.1013329
11:32:2697.4097.6097.40+1.9013328
11:32:2597.4097.6097.60+2.1023327
11:32:2597.4097.6097.60+2.1013325
11:32:2597.4097.5097.50+2.00453324
11:32:2597.4097.5097.50+2.0013279
11:32:2397.3097.4097.40+1.9013278
11:32:1897.3097.4097.40+1.9023277
11:32:0797.3097.4097.40+1.9013275
11:32:0597.3097.4097.40+1.9023274
11:31:5597.3097.4097.40+1.9013272
11:31:2497.3097.4097.30+1.8053271
11:31:2397.3097.4097.40+1.9023266
11:31:2197.3097.4097.40+1.9023264
11:31:1797.4097.5097.40+1.90123262
11:31:1397.4097.5097.50+2.0033250
11:31:1397.5097.6097.50+2.0023247
11:31:1097.6097.7097.60+2.10143245
11:31:0497.6097.7097.70+2.2013231
11:31:0397.6097.7097.70+2.2023230
11:30:5997.6097.7097.70+2.2063228
11:30:5297.5097.6097.60+2.1063222
11:30:5297.5097.6097.60+2.1023216
11:30:5297.5097.6097.60+2.1023214
11:30:4597.5097.6097.60+2.1013212
11:30:4597.5097.6097.60+2.1043211
11:30:4597.4097.5097.50+2.0013207
11:30:3897.3097.5097.50+2.0033206
11:30:3797.3097.4097.40+1.9013203
11:30:3097.4097.5097.40+1.9013202
11:30:1697.4097.5097.40+1.9013201
11:29:1297.5097.6097.50+2.0053200
11:29:1197.5097.6097.50+2.0013195
11:29:0997.5097.6097.60+2.1023194
11:29:0597.5097.6097.50+2.0013192
11:29:0297.5097.6097.50+2.0053191
11:29:0297.5097.6097.60+2.1013186
11:28:5997.5097.6097.60+2.1013185
11:28:3497.4097.6097.60+2.1013184
11:28:3297.4097.6097.60+2.1013183
11:28:1797.4097.6097.60+2.1013182
11:28:1497.5097.6097.50+2.0013181
11:28:0897.4097.6097.60+2.1013180
11:27:0597.4097.5097.60+2.1083179
11:27:0597.4097.5097.50+2.0023171
11:26:5997.5097.6097.50+2.00203169
11:26:5597.5097.6097.60+2.1013149
11:26:4797.5097.6097.60+2.1013148
11:26:4497.5097.6097.60+2.1023147
11:26:3897.5097.6097.60+2.1013145
11:26:2697.5097.6097.60+2.1013144
11:26:2097.5097.6097.60+2.1013143
11:26:2097.5097.6097.60+2.1013142
11:26:1997.5097.6097.60+2.1023141
11:26:1997.5097.6097.60+2.1043139
11:26:1797.5097.6097.50+2.0013135
11:26:1197.5097.6097.60+2.1013134
11:26:1097.5097.6097.60+2.1013133
11:26:0997.5097.6097.60+2.1023132
11:26:0897.5097.6097.60+2.1013130
11:26:0497.5097.6097.60+2.1013129
11:26:0497.5097.6097.60+2.1013128
11:25:5797.5097.6097.60+2.1023127
11:25:4997.5097.6097.60+2.1023125
11:25:4597.5097.6097.60+2.1013123
11:25:4497.5097.6097.60+2.1013122
11:25:3697.5097.6097.60+2.1013121
11:25:3697.5097.6097.60+2.1023120
11:25:3197.5097.6097.60+2.1023118
11:25:2597.5097.6097.60+2.1013116
11:25:2397.5097.6097.60+2.1013115
11:25:2197.5097.6097.60+2.1023114
11:25:1797.5097.6097.60+2.1013112
11:25:1097.5097.6097.60+2.1013111
11:24:5797.5097.6097.60+2.1013110
11:24:5397.5097.6097.60+2.1013109
11:24:3397.5097.6097.60+2.1013108
11:24:3397.5097.6097.60+2.1013107
11:24:3297.5097.6097.60+2.1013106
11:24:3097.4097.5097.50+2.00153105
11:24:3097.4097.5097.50+2.0033090
11:24:3097.4097.5097.50+2.0063087
11:24:3097.4097.5097.50+2.00253081
11:24:2497.4097.5097.50+2.0013056
11:24:1697.4097.5097.50+2.0013055
11:23:5897.4097.5097.50+2.0013054
11:23:4597.3097.4097.40+1.9043053
11:23:3297.4097.5097.40+1.9033049
11:23:2597.5097.6097.50+2.0053046
11:23:2497.6097.7097.60+2.10113041
11:23:1397.6097.7097.60+2.1013030
11:23:1297.6097.7097.60+2.1013029
11:23:1197.6097.7097.60+2.1013028
11:23:1097.6097.7097.60+2.1013027
11:23:0797.6097.7097.60+2.1013026
11:22:5297.6097.7097.60+2.10223025
11:22:5197.6097.7097.70+2.2013003
11:22:5097.6097.7097.70+2.2013002
11:22:4997.6097.7097.70+2.2023001
11:22:4697.6097.7097.70+2.2082999
11:22:4697.6097.7097.70+2.2012991
11:22:4597.6097.7097.70+2.2012990
11:22:4497.6097.7097.70+2.2012989
11:22:4297.6097.7097.70+2.2022988
11:22:4297.6097.7097.70+2.2012986
11:22:4097.6097.7097.60+2.1012985
11:22:3997.6097.7097.70+2.2012984
11:22:3897.6097.7097.70+2.2062983
11:22:3897.6097.7097.70+2.2022977
11:22:3897.6097.7097.70+2.2062975
11:22:3797.5097.6097.60+2.10352969
11:22:3797.5097.6097.60+2.1012934
11:22:3397.5097.6097.60+2.1012933
11:22:3097.5097.6097.60+2.1012932
11:22:3097.5097.6097.60+2.1062931
11:22:2797.5097.6097.60+2.1062925
11:22:2697.5097.6097.60+2.1062919
11:22:2597.4097.5097.50+2.0072913
11:22:2597.4097.5097.50+2.00302906
11:22:2397.4097.5097.50+2.0012876
11:22:1597.4097.5097.50+2.0012875
11:22:1197.4097.5097.50+2.0012874
11:22:1197.4097.5097.50+2.0012873
11:21:3197.3097.5097.30+1.8012872
11:21:2897.3097.5097.50+2.0022871
11:21:2397.3097.5097.50+2.0012869
11:21:1697.2097.4097.40+1.9032868
11:21:0997.2097.4097.20+1.7012865
11:21:0597.2097.4097.20+1.7012864
11:20:5997.2097.4097.20+1.7012863
11:20:5797.2097.3097.30+1.8012862
11:20:5397.2097.3097.30+1.8012861
11:20:5397.2097.3097.20+1.7032860
11:20:4697.2097.3097.20+1.7012857
11:20:2497.2097.3097.30+1.8012856
11:20:1797.2097.3097.30+1.8012855
11:20:0997.4097.5097.40+1.9022854
11:20:0197.5097.6097.50+2.00102852
11:19:4097.6097.7097.60+2.10172842
11:19:4097.6097.7097.60+2.1022825
11:19:3297.7097.8097.70+2.2012823
11:19:3097.7097.8097.70+2.2022822
11:19:2997.7097.8097.70+2.2012820
11:19:2797.6097.7097.70+2.2012819
11:19:2397.6097.8097.80+2.3012818
11:19:1897.6097.8097.80+2.3012817
11:19:1697.6097.7097.70+2.2012816
11:19:1697.6097.7097.70+2.2012815
11:19:1597.6097.7097.70+2.2012814
11:19:0897.6097.8097.80+2.3012813
11:19:0897.7097.8097.70+2.2072812
11:19:0697.7097.8097.80+2.3012805
11:19:0397.6097.9097.90+2.4022804
11:19:0297.7097.9097.70+2.2012802
11:19:0297.7097.9097.70+2.2012801
11:18:5897.7097.9097.70+2.2012800
11:18:5697.6097.8097.80+2.30102799
11:18:5697.6097.7097.70+2.2012789
11:18:5697.6097.7097.70+2.2052788
11:18:5597.5097.6097.60+2.10112783
11:18:5597.5097.6097.60+2.1012772
11:18:5597.5097.6097.60+2.1012771
11:18:5597.5097.6097.60+2.1012770
11:18:5597.4097.5097.50+2.00732769
11:18:5497.4097.5097.50+2.0012696
11:18:5397.4097.5097.50+2.0062695
11:18:5397.4097.5097.40+1.9012689
11:18:5297.4097.5097.50+2.0012688
11:18:5297.3097.4097.40+1.90632687
11:18:5197.3097.4097.40+1.9012624
11:18:5097.3097.4097.40+1.9042623
11:18:5097.3097.4097.40+1.9012619
11:18:5097.3097.4097.40+1.9012618
11:18:5097.3097.4097.40+1.9022617
11:18:5097.2097.3097.30+1.80512615
11:18:3097.2097.3097.20+1.7032564
11:18:2897.2097.3097.20+1.7012561
11:18:2797.2097.3097.30+1.8022560
11:18:2797.2097.3097.30+1.8022558
11:18:2797.2097.3097.30+1.8012556
11:18:2797.2097.3097.30+1.8012555
11:18:2797.2097.3097.30+1.8022554
11:18:2797.2097.3097.30+1.8052552
11:18:2797.2097.3097.30+1.8022547
11:18:2797.1097.3097.30+1.8012545
11:18:2397.1097.2097.20+1.7012544
11:18:1997.0097.2097.20+1.7012543
11:18:1797.0097.2097.20+1.7012542
11:18:1497.2097.3097.20+1.7022541
11:18:1497.2097.3097.20+1.7012539
11:18:1197.2097.3097.20+1.7012538
11:18:1097.2097.3097.20+1.7012537
11:18:0297.2097.3097.20+1.7012536
11:18:0197.2097.3097.20+1.7012535
11:17:5697.2097.3097.20+1.7012534
11:17:4997.2097.3097.20+1.7012533
11:17:4797.2097.3097.20+1.7012532
11:17:4697.2097.3097.20+1.7012531
11:17:3097.2097.3097.20+1.70102530
11:17:2797.2097.3097.20+1.7012520
11:17:2397.2097.3097.20+1.7012519
11:17:1097.2097.3097.30+1.8012518
11:17:0097.1097.2097.20+1.7062517
11:17:0097.1097.2097.20+1.7022511
11:17:0097.1097.2097.20+1.7032509
11:17:0097.1097.2097.20+1.7032506
11:16:4297.1097.2097.20+1.7012503
11:16:4297.1097.2097.10+1.6012502
11:16:1997.1097.2097.10+1.6012501
11:16:1797.1097.2097.20+1.7022500
11:16:1797.0097.2097.20+1.7042498
11:15:4897.0097.1097.10+1.6042494
11:15:4797.0097.1097.00+1.5012490
11:15:2697.0097.1097.00+1.5012489
11:14:5997.0097.1097.00+1.5012488
11:14:4797.1097.2097.10+1.6022487
11:14:4697.1097.2097.10+1.6012485
11:14:4397.1097.2097.10+1.6012484
11:14:4297.1097.2097.10+1.6012483
11:14:3897.1097.2097.10+1.6042482
11:14:3197.1097.2097.10+1.6012478
11:14:1397.1097.2097.10+1.6012477
11:14:1097.1097.2097.10+1.6012476
11:14:0697.1097.2097.10+1.6022475
11:14:0697.1097.2097.10+1.6012473
11:13:5997.0097.1097.10+1.6012472
11:13:3097.0097.1097.10+1.6012471
11:13:2997.0097.2097.20+1.7022470
11:13:2097.0097.2097.20+1.7012468
11:13:1197.0097.1097.10+1.6022467
11:12:5297.0097.1097.10+1.6012465
11:12:3497.0097.1097.10+1.6012464
11:12:2797.0097.1097.10+1.6022463
11:12:0597.0097.1097.10+1.6012461
11:12:0297.0097.2097.00+1.5012460
11:11:4597.0097.2097.20+1.7012459
11:11:3297.0097.2097.20+1.7022458
11:11:1997.0097.2097.20+1.7012456
11:11:0997.0097.1097.10+1.6012455
11:10:1097.0097.1097.10+1.6012454
11:09:5297.0097.1097.10+1.6012453
11:09:4197.0097.1097.10+1.6022452
11:09:1497.0097.2097.20+1.7012450
11:09:1397.0097.2097.20+1.7022449
11:09:0197.0097.2097.20+1.7022447
11:09:0197.0097.2097.20+1.7012445
11:09:0097.2097.3097.20+1.70162444
11:09:0097.2097.3097.20+1.7022428
11:09:0097.2097.3097.20+1.7062426
11:09:0097.2097.3097.20+1.7042420
11:09:0097.2097.3097.20+1.70102416
11:08:5397.2097.3097.30+1.8012406
11:08:5097.2097.3097.30+1.80102405
11:08:4197.2097.3097.30+1.8032395
11:08:4197.2097.3097.30+1.8012392
11:08:4097.2097.3097.30+1.8012391
11:08:3197.2097.3097.30+1.8012390
11:08:3097.2097.3097.30+1.8012389
11:08:3097.2097.3097.30+1.8022388
11:08:3097.2097.3097.30+1.8022386
11:08:3097.2097.3097.30+1.8012384
11:08:3097.3097.4097.30+1.8022383
11:08:2697.2097.3097.30+1.80112381
11:08:2697.2097.3097.30+1.8012370
11:08:2697.2097.3097.30+1.8012369
11:08:2297.1097.2097.20+1.7022368
11:08:1797.1097.3097.30+1.8012366
11:08:1397.1097.3097.30+1.8012365
11:08:1397.1097.3097.30+1.8012364
11:08:1097.1097.2097.20+1.70242363
11:08:1097.0097.1097.10+1.60252339
11:08:1097.0097.1097.10+1.6012314
11:08:0697.0097.1097.00+1.5022313
11:08:0397.0097.1097.10+1.6012311
11:07:5496.9097.1097.10+1.6022310
11:07:4196.9097.1097.10+1.6032308
11:07:4196.9097.1097.10+1.6012305
11:07:2596.9097.0097.00+1.5022304
11:07:1996.9097.1097.10+1.6012302
11:07:0896.9097.1097.10+1.6022301
11:07:0896.9097.0097.00+1.50642299
11:07:0896.9097.0097.00+1.5092235
11:07:0796.9097.0097.00+1.5032226
11:07:0796.8096.9096.90+1.40152223
11:06:5696.8096.9096.80+1.3012208
11:06:4296.8096.9096.80+1.3022207
11:06:3896.8096.9096.80+1.3012205
11:05:3596.7096.8096.80+1.3022204
11:05:2696.4096.5096.50+1.0072202
11:05:2696.4096.5096.50+1.0012195
11:05:2696.4096.5096.50+1.0012194
11:05:2696.6096.8096.50+1.00122193
11:05:2696.6096.8096.60+1.1092181
11:04:4696.4096.5096.50+1.0052172
11:04:4696.6096.9096.50+1.0072167
11:04:4696.6096.9096.60+1.1082160
11:04:4096.6096.7096.70+1.2062152
11:04:4096.6096.7096.70+1.2082146
11:04:3996.8096.9096.70+1.2022138
11:04:3996.8096.9096.80+1.3052136
11:04:3896.8096.9096.90+1.4012131
11:04:3296.8096.9096.90+1.4012130
11:04:1196.9097.0096.90+1.4012129
11:04:1096.9097.0096.90+1.40102128
11:04:0896.9097.0096.90+1.4012118
11:04:0896.9097.0096.90+1.4012117
11:04:0696.9097.0096.90+1.4012116
11:04:0196.9097.0096.90+1.4012115
11:03:5796.8096.9096.90+1.4062114
11:03:5696.9097.0096.90+1.40142108
11:03:4896.8096.9096.90+1.4022094
11:03:4796.8096.9096.90+1.4012092
11:03:4496.8096.9096.90+1.4012091
11:03:3896.9097.0096.90+1.4042090
11:03:3796.8097.0097.00+1.5012086
11:03:3696.9097.0096.90+1.4022085
11:03:3696.9097.0096.90+1.4022083
11:03:3696.8097.0096.80+1.3012081
11:03:3596.9097.0096.90+1.4012080
11:03:3596.9097.0096.90+1.4042079
11:03:3496.8096.9096.90+1.4052075
11:03:3496.8096.9096.90+1.4042070
11:03:3396.8096.9096.90+1.4012066
11:03:3296.8096.9096.90+1.4012065
11:03:3296.8096.9096.90+1.4032064
11:03:3196.8096.9096.90+1.4012061
11:03:2796.8096.9096.90+1.4012060
11:03:2396.8096.9096.90+1.4012059
11:03:2296.8096.9096.90+1.4012058
11:03:2196.8096.9096.90+1.4012057
11:03:1996.7096.8096.80+1.3012056
11:03:1996.7096.8096.80+1.3022055
11:03:1996.7096.8096.80+1.3042053
11:03:1996.6096.7096.70+1.20492049
11:03:1596.6096.7096.70+1.2032000
11:03:1396.6096.7096.70+1.2051997
11:03:1196.6096.7096.70+1.2011992
11:03:1096.6096.7096.60+1.1011991
11:03:0296.6096.7096.60+1.1011990
11:02:5296.6096.7096.60+1.1011989
11:02:3796.5096.6096.60+1.1021988
11:02:3796.5096.6096.60+1.1041986
11:02:3796.5096.6096.60+1.1021982
11:02:3096.5096.6096.60+1.1071980
11:02:2596.4096.5096.50+1.0011973
11:02:2596.4096.5096.50+1.0011972
11:02:2596.4096.5096.50+1.00131971
11:02:2596.3096.4096.40+0.9091958
11:02:2596.3096.4096.40+0.9021949
11:02:2596.3096.4096.40+0.9031947
11:02:2596.2096.4096.40+0.9031944
11:02:0496.2096.3096.30+0.8011941
11:02:0096.2096.3096.30+0.8011940
11:01:4596.2096.3096.30+0.8021939
11:01:2096.2096.3096.30+0.8011937
11:01:1096.2096.4096.20+0.7011936
11:01:0496.2096.3096.30+0.8011935
11:00:5296.2096.3096.30+0.8011934
11:00:3696.3096.4096.30+0.8011933
11:00:3696.3096.4096.30+0.8011932
11:00:0296.3096.4096.30+0.8021931
10:59:5896.3096.4096.30+0.8011929
10:59:3696.3096.4096.40+0.9011928
10:58:2096.4096.5096.40+0.9011927
10:58:2096.3096.4096.40+0.9011926
10:56:1096.3096.5096.50+1.0011925
10:56:0596.3096.5096.50+1.0011924
10:55:1596.3096.5096.50+1.0011923
10:54:4896.3096.5096.50+1.0011922
10:54:3096.3096.6096.60+1.1011921
10:54:2896.3096.5096.50+1.0011920
10:54:1396.3096.5096.50+1.0011919
10:54:0996.4096.5096.40+0.9081918
10:54:0796.5096.6096.50+1.0011910
10:54:0796.4096.5096.50+1.0011909
10:54:0196.4096.5096.50+1.0031908
10:53:5796.4096.5096.50+1.0011905
10:53:5596.4096.5096.50+1.0011904
10:53:5296.4096.5096.50+1.0011903
10:53:4796.3096.4096.40+0.9031902
10:53:4096.3096.4096.40+0.9011899
10:53:1296.2096.3096.20+0.7011898
10:52:3296.1096.2096.20+0.7031897
10:51:4596.1096.2096.10+0.6011894
10:51:4496.0096.1096.10+0.6031893
10:51:3296.0096.1096.00+0.5021890
10:50:5096.0096.1096.00+0.5021888
10:50:2595.9096.0096.00+0.5011886
10:50:2595.9096.0096.00+0.5041885
10:50:1795.8095.9095.90+0.4061881
10:49:4795.9096.0095.90+0.4071875
10:49:4495.9096.0095.90+0.4011868
10:47:5895.9096.0095.90+0.4011867
10:46:1395.9096.0095.90+0.4021866
10:45:0096.0096.1096.00+0.5021864
10:44:2196.0096.1096.00+0.5011862
10:43:3995.9096.0096.00+0.5081861
10:43:3895.9096.0095.90+0.4011853
10:43:1995.9096.0096.00+0.5011852
10:43:1495.9096.0096.00+0.5011851
10:42:5295.9096.0096.00+0.5011850
10:42:4195.9096.0096.00+0.5011849
10:42:1795.9096.0096.00+0.5011848
10:42:0495.9096.0096.00+0.5011847
10:42:0095.9096.0096.00+0.5011846
10:41:0195.8095.9095.90+0.4031845
10:40:0495.8095.9095.80+0.3011842
10:39:1695.7095.8095.80+0.3021841
10:39:1395.7095.8095.80+0.3011839
10:38:5895.7095.8095.70+0.2011838
10:38:4595.7095.8095.70+0.2011837
10:38:3795.7095.8095.70+0.2011836
10:38:3595.7095.8095.70+0.2011835
10:38:3095.7095.8095.70+0.2011834
10:37:5795.8095.9095.80+0.3061833
10:37:5795.8095.9095.80+0.3011827
10:37:5495.8095.9095.80+0.3011826
10:37:0295.8095.9095.80+0.3011825
10:36:3895.8095.9095.80+0.3011824
10:35:3095.7095.8095.80+0.3011823
10:35:2795.8095.9095.80+0.3011822
10:35:0695.7095.9095.70+0.2011821
10:34:3495.6095.7095.70+0.2011820
10:34:3495.6095.7095.70+0.2051819
10:34:2395.6095.7095.70+0.2011814
10:34:1895.7095.9095.70+0.2011813
10:34:1595.7095.9095.70+0.2011812
10:34:0295.7095.9095.70+0.2011811
10:33:5195.7095.8095.80+0.3011810
10:33:4595.6095.7095.70+0.2011809
10:33:2995.6095.9095.60+0.1011808
10:33:2695.5095.6095.60+0.1091807
10:33:2195.6095.9095.60+0.1041798
10:33:2195.6095.9095.60+0.10131794
10:33:1195.6095.7095.70+0.2011781
10:33:1195.7095.9095.70+0.2011780
10:33:1195.7095.9095.90+0.4011779
10:33:1195.7095.9095.70+0.2011778
10:33:1195.7095.9095.70+0.2011777
10:33:1195.7095.9095.70+0.2011776
10:33:1195.7095.9095.70+0.2071775
10:33:1195.8095.9095.80+0.3031768
10:33:1195.8095.9095.80+0.3011765
10:33:1195.8095.9095.80+0.3011764
10:33:1195.8095.9095.80+0.30141763
10:33:1195.8095.9095.80+0.3011749
10:33:1195.8096.0095.80+0.3031748
10:33:1195.9096.0095.90+0.40261745
10:33:0195.9096.0096.00+0.5011719
10:32:5695.9096.0096.00+0.5011718
10:32:4795.9096.0096.00+0.5011717
10:32:2295.9096.0095.90+0.4011716
10:32:1195.9096.0095.90+0.4011715
10:32:0195.9096.0095.90+0.4011714
10:31:4795.9096.0095.90+0.4011713
10:31:3795.9096.0095.90+0.4031712
10:31:3796.0096.1096.00+0.50331709
10:30:4096.0096.1096.00+0.5011676
10:30:2296.1096.2096.10+0.6011675
10:30:2096.1096.2096.10+0.6011674
10:30:2096.1096.2096.10+0.6031673
10:30:1496.1096.2096.10+0.6011670
10:30:0196.1096.3096.10+0.60171669
10:29:4496.2096.3096.20+0.7011652
10:29:0696.1096.2096.20+0.7011651
10:28:5896.1096.2096.20+0.7011650
10:27:4296.1096.2096.10+0.6011649
10:27:0796.1096.3096.10+0.6011648
10:26:4096.1096.3096.10+0.6011647
10:25:5096.0096.3096.00+0.50101646
10:25:4496.3096.4096.30+0.8011636
10:25:4396.2096.4096.00+0.5051635
10:25:4396.2096.4096.10+0.60241630
10:25:4396.2096.4096.20+0.7011606
10:24:5696.3096.5096.30+0.8011605
10:24:3196.4096.7096.40+0.90111604
10:24:3196.5096.7096.50+1.0011593
10:24:2396.4096.7096.70+1.2011592
10:24:2396.4096.7096.70+1.2011591
10:24:1796.4096.5096.50+1.0011590
10:24:1496.4096.6096.60+1.1011589
10:24:1496.4096.6096.60+1.1011588
10:24:1196.4096.6096.60+1.1011587
10:24:0996.4096.6096.60+1.1011586
10:24:0996.4096.6096.60+1.1011585
10:24:0496.4096.6096.60+1.1011584
10:23:5096.4096.6096.60+1.1011583
10:23:4696.4096.6096.60+1.1011582
10:23:4496.4096.6096.60+1.1011581
10:23:3396.4096.6096.60+1.1011580
10:23:3096.4096.6096.60+1.1011579
10:23:2396.5096.6096.50+1.0011578
10:23:2096.4096.5096.50+1.0011577
10:22:5196.5096.6096.50+1.0011576
10:22:3996.4096.6096.60+1.1031575
10:22:3096.4096.6096.60+1.1011572
10:22:2696.4096.5096.50+1.0041571
10:22:2096.4096.5096.50+1.0011567
10:21:5696.3096.4096.40+0.9011566
10:21:4996.3096.4096.40+0.9011565
10:21:4696.3096.4096.40+0.9011564
10:21:4496.3096.4096.40+0.9011563
10:21:4396.3096.4096.40+0.9011562
10:21:4296.3096.4096.40+0.9011561
10:21:4096.3096.4096.40+0.9011560
10:21:3996.3096.4096.40+0.9011559
10:21:3996.3096.4096.40+0.9011558
10:21:3496.3096.4096.40+0.9011557
10:21:3396.3096.4096.40+0.9011556
10:21:3396.3096.4096.40+0.9011555
10:21:2796.2096.3096.30+0.8041554
10:21:2096.2096.3096.30+0.8011550
10:21:0496.1096.2096.20+0.7051549
10:20:4996.1096.2096.20+0.7021544
10:20:4896.1096.2096.10+0.6011542
10:19:1296.0096.2096.20+0.7011541
10:19:1296.0096.1096.10+0.6011540
10:19:1196.0096.1096.10+0.6051539
10:19:1096.0096.1096.10+0.6011534
10:19:1096.0096.1096.10+0.6011533
10:19:0996.0096.1096.10+0.6051532
10:19:0896.0096.1096.10+0.6011527
10:18:5496.0096.1096.10+0.6011526
10:18:4396.0096.1096.00+0.5031525
10:18:4396.1096.2096.10+0.60241522
10:18:3796.1096.3096.10+0.6011498
10:18:3796.2096.3096.20+0.7011497
10:18:2196.2096.3096.20+0.7031496
10:18:2196.2096.3096.20+0.7031493
10:18:2196.2096.3096.20+0.7011490
10:18:2196.2096.3096.20+0.7011489
10:17:4696.2096.3096.20+0.7011488
10:17:2996.2096.3096.20+0.7011487
10:17:1696.2096.4096.20+0.7011486
10:17:1696.2096.4096.20+0.7021485
10:17:1696.3096.4096.30+0.80161483
10:16:4296.3096.4096.30+0.8011467
10:15:3896.3096.4096.40+0.9021466
10:15:3396.3096.4096.30+0.8011464
10:15:2996.3096.4096.40+0.9011463
10:14:4596.4096.5096.40+0.9021462
10:14:2996.4096.5096.40+0.9011460
10:14:0296.4096.5096.40+0.9051459
10:13:3096.4096.5096.50+1.0011454
10:13:2896.4096.5096.40+0.9011453
10:13:2596.4096.5096.40+0.9021452
10:12:4996.5096.6096.50+1.0051450
10:12:3696.5096.6096.50+1.0031445
10:12:1896.5096.6096.50+1.0011442
10:10:1396.6096.7096.60+1.1011441
10:10:0896.6096.7096.60+1.1011440
10:10:0296.6096.7096.60+1.1031439
10:09:5396.6096.7096.70+1.2011436
10:09:1396.6096.7096.70+1.2011435
10:08:5696.6096.7096.70+1.2011434
10:08:4096.6096.7096.60+1.1011433
10:08:2196.6096.7096.70+1.2021432
10:07:5896.6096.7096.70+1.2011430
10:07:5496.6096.7096.70+1.2021429
10:07:2596.6096.7096.70+1.2021427
10:05:5296.6096.7096.60+1.1021425
10:04:2396.6096.7096.70+1.2051423
10:03:5196.6096.7096.60+1.1011418
10:03:2596.6096.7096.60+1.1021417
10:02:1396.5096.6096.60+1.1021415
10:02:1396.5096.6096.60+1.1021413
10:02:1096.4096.5096.50+1.0021411
10:01:2696.4096.5096.40+0.9011409
10:00:5496.4096.6096.40+0.9011408
10:00:4396.4096.6096.40+0.9011407
10:00:3596.4096.6096.40+0.9031406
10:00:2496.5096.6096.50+1.0091403
10:00:0896.6096.7096.60+1.1041394
09:59:5796.6096.7096.60+1.1011390
09:59:5796.6096.7096.60+1.1011389
09:59:4696.5096.7096.70+1.2011388
09:59:1396.6096.7096.50+1.0041387
09:59:1396.6096.7096.60+1.1011383
09:59:1296.5096.6096.60+1.1021382
09:59:1296.5096.6096.60+1.1041380
09:58:4796.5096.6096.50+1.0011376
09:57:5496.4096.5096.50+1.0031375
09:57:5496.4096.5096.50+1.0011372
09:57:4496.4096.5096.50+1.0011371
09:57:3296.4096.5096.50+1.0051370
09:57:0496.4096.5096.50+1.0011365
09:56:4196.4096.5096.40+0.9011364
09:55:1396.4096.5096.40+0.9011363
09:54:2496.3096.4096.40+0.9021362
09:54:1096.3096.4096.30+0.8011360
09:53:3896.4096.5096.40+0.9051359
09:52:5096.5096.6096.50+1.0011354
09:52:4496.5096.6096.50+1.0011353
09:52:4296.5096.6096.50+1.0011352
09:52:2096.5096.6096.50+1.0011351
09:51:0396.3096.5096.50+1.0011350
09:50:5596.5096.6096.50+1.0041349
09:50:5596.5096.6096.50+1.0051345
09:50:4996.3096.5096.50+1.0011340
09:50:3696.3096.4096.40+0.9011339
09:50:3596.4096.5096.40+0.9041338
09:50:1796.4096.5096.40+0.9011334
09:49:5896.5096.6096.50+1.0011333
09:49:5896.5096.6096.50+1.0051332
09:49:1296.5096.6096.40+0.9041327
09:49:1296.5096.6096.50+1.0011323
09:48:5196.4096.5096.50+1.0011322
09:48:2996.5096.6096.50+1.0011321
09:48:0996.5096.6096.60+1.1011320
09:48:0996.6096.7096.60+1.1041319
09:48:0996.6096.7096.60+1.1021315
09:48:0996.6096.7096.60+1.1041313
09:48:0996.6096.7096.60+1.1011309
09:48:0396.7096.8096.70+1.20131308
09:47:3196.7096.8096.70+1.2011295
09:47:2396.7096.8096.70+1.2011294
09:47:1296.6096.7096.70+1.2021293
09:47:0796.6096.7096.60+1.1011291
09:46:4996.5096.6096.60+1.1011290
09:46:4996.5096.6096.60+1.1021289
09:46:4996.4096.5096.50+1.0041287
09:46:4996.4096.5096.50+1.0021283
09:46:4296.4096.5096.50+1.0041281
09:46:2496.4096.5096.40+0.9011277
09:46:0596.4096.5096.40+0.9011276
09:45:5296.4096.5096.50+1.0021275
09:44:5596.4096.5096.50+1.0011273
09:44:4596.4096.5096.50+1.0011272
09:44:2996.5096.6096.50+1.0011271
09:44:2996.4096.5096.50+1.0011270
09:44:2996.4096.5096.50+1.0011269
09:44:2596.4096.5096.50+1.0011268
09:44:1196.4096.5096.50+1.0011267
09:42:5796.3096.4096.40+0.9011266
09:42:5596.2096.3096.30+0.8021265
09:42:5596.2096.3096.30+0.8021263
09:42:5496.2096.3096.30+0.8011261
09:42:4896.2096.3096.20+0.7011260
09:42:4496.2096.3096.20+0.7011259
09:42:1496.2096.3096.20+0.7011258
09:42:0896.2096.3096.20+0.7011257
09:41:4296.2096.3096.20+0.7011256
09:40:5996.2096.3096.20+0.7011255
09:40:4896.2096.3096.20+0.7011254
09:40:3796.2096.3096.20+0.7011253
09:40:2496.2096.4096.10+0.6011252
09:40:2496.2096.4096.20+0.7011251
09:40:0396.3096.4096.00+0.5071250
09:40:0396.3096.4096.10+0.6021243
09:40:0396.3096.4096.30+0.8011241
09:39:5996.2096.3096.20+0.7011240
09:39:5596.0096.1096.10+0.6021239
09:39:5596.0096.1096.10+0.6021237
09:39:5596.0096.1096.10+0.6011235
09:39:5596.2096.3096.10+0.60111234
09:39:5596.2096.3096.20+0.7041223
09:39:3396.2096.3096.20+0.7011219
09:39:3296.2096.3096.20+0.7011218
09:39:3196.2096.3096.20+0.7011217
09:39:2296.2096.3096.20+0.7011216
09:39:1996.2096.3096.20+0.7011215
09:38:5896.3096.4096.30+0.8011214
09:38:5796.3096.4096.30+0.8031213
09:38:4796.3096.4096.30+0.8011210
09:38:4096.4096.5096.40+0.9011209
09:38:4096.4096.5096.40+0.9031208
09:38:4096.4096.5096.40+0.9021205
09:38:4096.4096.5096.40+0.9031203
09:38:0796.4096.5096.50+1.0011200
09:38:0796.4096.5096.50+1.0011199
09:37:5296.5096.6096.50+1.00151198
09:37:3896.5096.6096.60+1.1011183
09:36:4796.6096.7096.60+1.1011182
09:36:4096.6096.7096.60+1.1041181
09:36:3296.6096.7096.60+1.1011177
09:36:2996.6096.7096.60+1.1011176
09:36:0296.6096.7096.60+1.1011175
09:35:5896.6096.7096.60+1.1011174
09:35:5696.7096.8096.70+1.2041173
09:35:0996.7096.9096.90+1.4011169
09:35:0796.8096.9096.80+1.3021168
09:34:5096.8096.9096.90+1.4011166
09:34:1296.9097.0096.90+1.4011165
09:33:4396.9097.0097.00+1.5011164
09:33:1096.9097.0097.00+1.5021163
09:33:0696.9097.0097.00+1.5011161
09:33:0196.9097.0097.00+1.5011160
09:32:4997.0097.1097.00+1.5011159
09:32:4797.0097.1097.10+1.6011158
09:32:4797.0097.1097.00+1.5011157
09:32:2797.0097.1097.10+1.6011156
09:32:2497.0097.1097.10+1.6031155
09:32:1297.0097.1097.10+1.6031152
09:31:4097.0097.1097.10+1.6011149
09:31:4097.0097.1097.00+1.5011148
09:31:3397.0097.1097.10+1.6021147
09:31:2497.0097.1097.10+1.6011145
09:31:1196.9097.0097.00+1.5051144
09:31:1196.9097.0097.00+1.5041139
09:31:1196.9097.0097.00+1.5091135
09:31:1196.9097.0097.00+1.5021126
09:31:0896.8096.9096.90+1.4041124
09:31:0896.7096.8096.80+1.3071120
09:30:0096.6096.8096.80+1.3011113
09:29:3296.8096.9096.80+1.3011112
09:29:2896.6096.9096.60+1.1011111
09:29:0496.6096.9096.60+1.1011110
09:29:0196.4096.5096.50+1.0061109
09:28:5896.5096.7096.50+1.00111103
09:28:5896.5096.7096.50+1.0031092
09:28:5896.5096.8096.50+1.0021089
09:28:5896.5096.8096.50+1.0041087
09:28:5896.8096.9096.80+1.30111083
09:28:5896.5096.6096.80+1.3061072
09:28:5896.5096.6096.60+1.1031066
09:28:5296.6096.7096.60+1.10121063
09:28:3996.6096.8096.60+1.1021051
09:28:2296.6096.8096.60+1.1011049
09:28:1596.6096.7096.60+1.1021048
09:28:1596.7096.8096.70+1.2021046
09:26:5096.7096.8096.70+1.2011044
09:26:0896.6096.7096.70+1.2011043
09:25:3296.7096.8096.70+1.2011042
09:25:3296.7096.8096.70+1.2011041
09:25:1596.6096.7096.70+1.2011040
09:25:1096.6096.7096.70+1.2011039
09:24:3296.6096.7096.70+1.2011038
09:24:2796.6096.7096.70+1.2011037
09:24:1996.6096.7096.70+1.2011036
09:24:1896.7096.9096.70+1.20101035
09:24:1896.8096.9096.80+1.3011025
09:24:1896.7096.8096.80+1.3011024
09:24:1796.7096.8096.80+1.3011023
09:23:5496.7096.8096.80+1.3011022
09:23:3696.8096.9096.80+1.3051021
09:23:2596.8096.9096.80+1.3011016
09:23:2596.7096.8096.80+1.3031015
09:23:2096.7096.8096.80+1.3011012
09:22:3596.7096.8096.70+1.2011011
09:22:2396.6096.7096.70+1.2011010
09:22:1596.6096.7096.70+1.2041009
09:21:3896.6096.7096.70+1.2011005
09:21:1496.6096.7096.70+1.2011004
09:21:1296.7096.8096.70+1.20111003
09:20:4996.7096.8096.70+1.201992
09:20:4696.7096.8096.80+1.301991
09:20:0396.7096.8096.70+1.201990
09:19:5996.6096.8096.80+1.301989
09:19:5596.7096.8096.70+1.201988
09:19:5296.7096.8096.70+1.202987
09:19:4396.7096.8096.70+1.201985
09:19:2696.7096.9096.70+1.201984
09:19:1996.7096.9096.90+1.401983
09:18:5296.6096.7096.70+1.201982
09:18:4896.6096.7096.70+1.201981
09:18:3796.6096.7096.70+1.201980
09:18:3596.7096.9096.70+1.204979
09:18:3596.8096.9096.80+1.302975
09:18:2896.7096.8096.80+1.301973
09:18:1996.6096.8096.80+1.301972
09:18:1296.6096.8096.80+1.301971
09:18:1196.7096.8096.70+1.205970
09:18:0196.8096.9096.80+1.305965
09:17:3396.9097.0096.90+1.401960
09:17:3096.9097.0096.90+1.402959
09:17:0596.8096.9096.90+1.401957
09:17:0596.8096.9096.90+1.401956
09:17:0596.8096.9096.90+1.401955
09:17:0496.8096.9096.90+1.401954
09:17:0496.8096.9096.90+1.401953
09:16:3296.9097.0096.90+1.401952
09:16:2396.9097.0096.90+1.402951
09:16:2396.8096.9096.90+1.403949
09:16:2296.8096.9096.80+1.301946
09:16:2296.8096.9096.80+1.301945
09:16:1996.8096.9096.80+1.301944
09:16:1196.7096.8096.80+1.301943
09:16:1196.7096.8096.80+1.304942
09:15:4996.7096.8096.80+1.301938
09:15:2896.7096.8096.70+1.201937
09:15:0896.7096.9096.70+1.201936
09:15:0796.7096.9096.70+1.207935
09:15:0596.8097.0096.80+1.301928
09:15:0496.9097.1096.90+1.4014927
09:14:5697.0097.1097.00+1.508913
09:14:5597.0097.1097.10+1.601905
09:14:5197.0097.1097.00+1.502904
09:14:4897.0097.1097.00+1.501902
09:14:4897.0097.1097.10+1.601901
09:14:3697.0097.1097.00+1.501900
09:14:3197.0097.1097.00+1.501899
09:14:2897.0097.1097.00+1.502898
09:14:2697.0097.1097.10+1.602896
09:14:2597.0097.1097.00+1.501894
09:14:2597.0097.2097.00+1.505893
09:14:2597.1097.2097.10+1.601888
09:14:2597.1097.2097.10+1.602887
09:14:2297.0097.1097.10+1.603885
09:14:2097.0097.1097.10+1.601882
09:14:2097.1097.2097.10+1.605881
09:14:1197.1097.2097.10+1.601876
09:14:1097.1097.2097.20+1.701875
09:14:0997.2097.3097.20+1.701874
09:14:0997.2097.3097.20+1.701873
09:14:0597.1097.3097.10+1.601872
09:14:0597.1097.3097.30+1.801871
09:13:5897.2097.3097.20+1.702870
09:13:5397.0097.3097.30+1.801868
09:13:5197.0097.2097.20+1.701867
09:13:4997.2097.4097.20+1.702866
09:13:4997.2097.3097.30+1.802864
09:13:4497.2097.3097.30+1.801862
09:13:4397.3097.4097.30+1.802861
09:13:4397.3097.4097.40+1.901859
09:13:4197.3097.4097.30+1.802858
09:13:4197.4097.5097.40+1.903856
09:13:4097.4097.5097.50+2.001853
09:13:4097.4097.5097.40+1.9010852
09:13:3997.4097.5097.50+2.004842
09:13:3897.4097.5097.50+2.007838
09:13:3797.3097.4097.40+1.9010831
09:13:3597.3097.4097.40+1.901821
09:13:3597.3097.4097.40+1.901820
09:13:3597.2097.3097.30+1.807819
09:13:3297.2097.3097.30+1.802812
09:13:2897.1097.2097.20+1.706810
09:13:2897.1097.2097.20+1.702804
09:13:2897.1097.2097.20+1.704802
09:13:2797.1097.2097.10+1.601798
09:13:2697.1097.2097.20+1.702797
09:13:2397.0097.1097.10+1.601795
09:13:2397.0097.1097.10+1.602794
09:13:2397.0097.1097.10+1.602792
09:13:2297.0097.1097.10+1.602790
09:13:1997.0097.1097.10+1.6010788
09:13:1996.9097.0097.00+1.5030778
09:13:1996.9097.0097.00+1.502748
09:13:1996.9097.0097.00+1.501746
09:13:1996.8096.9096.90+1.4026745
09:13:1996.8096.9096.90+1.406719
09:13:1996.7096.8096.80+1.301713
09:13:1396.7096.8096.80+1.301712
09:13:1096.7096.8096.90+1.4010711
09:13:1096.7096.8096.80+1.3010701
09:12:4296.7096.9096.90+1.401691
09:12:3996.8096.9096.80+1.302690
09:12:3996.8096.9096.80+1.305688
09:12:3596.8096.9096.80+1.301683
09:12:3096.9097.0096.90+1.4010682
09:12:1496.9097.0097.00+1.501672
09:12:0696.9097.0097.00+1.502671
09:11:5897.0097.1097.00+1.503669
09:11:5696.9097.0097.00+1.501666
09:11:5596.9097.0097.00+1.501665
09:11:4696.9097.0097.00+1.502664
09:11:4496.9097.0097.00+1.501662
09:11:3396.9097.0097.00+1.501661
09:11:3296.9097.0097.00+1.502660
09:11:3296.9097.0097.00+1.502658
09:11:3296.9097.0097.00+1.501656
09:11:2696.9097.0097.00+1.502655
09:11:1996.9097.0097.00+1.503653
09:11:1796.9097.0097.00+1.501650
09:11:1296.9097.0097.00+1.501649
09:11:0996.9097.0097.00+1.503648
09:11:0896.9097.0096.90+1.401645
09:11:0596.9097.0097.00+1.501644
09:11:0396.9097.0097.00+1.501643
09:10:5996.9097.0097.00+1.502642
09:10:5696.9097.0097.00+1.501640
09:10:5296.9097.0097.00+1.501639
09:10:5196.9097.0097.00+1.501638
09:10:5096.9097.0097.00+1.503637
09:10:4696.9097.0097.00+1.505634
09:10:4296.9097.0096.90+1.402629
09:10:3796.9097.0097.00+1.502627
09:10:3596.9097.0097.00+1.501625
09:10:3496.9097.0097.00+1.501624
09:10:3396.9097.0097.00+1.501623
09:10:2597.0097.1097.00+1.502622
09:10:2497.0097.1097.00+1.501620
09:10:2096.9097.1097.10+1.601619
09:10:1897.0097.1097.00+1.501618
09:10:1296.9097.1097.10+1.601617
09:10:1296.9097.1097.10+1.601616
09:10:1197.0097.1097.00+1.503615
09:10:0796.9097.0097.00+1.505612
09:10:0496.9097.0097.00+1.501607
09:10:0396.9097.0097.00+1.501606
09:09:5496.9097.0097.00+1.502605
09:09:5496.9097.0097.00+1.502603
09:09:5296.8096.9097.00+1.5011601
09:09:5296.8096.9096.90+1.409590
09:09:3596.8097.0096.80+1.301581
09:09:3396.9097.0096.90+1.401580
09:09:2696.8097.0097.00+1.503579
09:09:2596.9097.0096.90+1.406576
09:09:1996.9097.0097.00+1.501570
09:09:1897.0097.1097.00+1.502569
09:09:1797.0097.1097.00+1.501567
09:09:1297.0097.1097.00+1.503566
09:09:1297.0097.1097.00+1.502563
09:08:5997.0097.1097.00+1.503561
09:08:5997.0097.1097.00+1.501558
09:08:5697.0097.1097.00+1.503557
09:08:5697.0097.1097.00+1.501554
09:08:5496.9097.0097.00+1.501553
09:08:5097.0097.1097.00+1.502552
09:08:5097.0097.1097.00+1.501550
09:08:4596.9097.0097.00+1.501549
09:08:3796.9097.0097.00+1.501548
09:08:3296.9097.0097.00+1.501547
09:08:3197.0097.1097.00+1.503546
09:08:3197.0097.1097.00+1.501543
09:08:2597.0097.1097.00+1.503542
09:08:2496.9097.0097.00+1.501539
09:08:2397.0097.1097.00+1.502538
09:08:2397.0097.1097.00+1.501536
09:08:2296.9097.0097.00+1.502535
09:08:2296.9097.0097.00+1.502533
09:08:2096.9097.0097.00+1.501531
09:08:1497.0097.1097.00+1.507530
09:08:1296.9097.0097.00+1.501523
09:08:1296.9097.0097.00+1.5014522
09:08:1296.9097.0097.00+1.502508
09:08:0996.9097.0097.00+1.501506
09:08:0696.9097.0097.00+1.501505
09:08:0696.9097.0097.00+1.501504
09:08:0596.9097.0097.00+1.501503
09:08:0596.9097.0097.00+1.502502
09:08:0596.9097.0097.00+1.501500
09:08:0396.9097.0097.00+1.501499
09:07:5896.9097.0097.00+1.501498
09:07:5696.9097.0097.00+1.502497
09:07:5696.8096.9097.00+1.503495
09:07:5696.8096.9096.90+1.402492
09:07:5496.8097.0097.00+1.501490
09:07:5196.8097.0097.00+1.501489
09:07:4896.8096.9096.90+1.405488
09:07:4196.8096.9096.80+1.301483
09:07:4096.8096.9096.90+1.401482
09:07:3496.8096.9096.80+1.307481
09:07:3496.8096.9096.80+1.301474
09:07:3396.8096.9096.90+1.401473
09:07:3296.8096.9096.90+1.401472
09:07:3296.8096.9096.90+1.401471
09:07:2996.8096.9096.90+1.401470
09:07:2996.8096.9096.90+1.401469
09:07:2596.8096.9096.90+1.401468
09:07:2596.8096.9096.90+1.401467
09:07:2396.7096.9096.90+1.401466
09:07:2396.7096.9096.70+1.201465
09:07:1996.7096.8096.80+1.301464
09:07:1796.6096.9096.90+1.401463
09:07:1696.7096.9096.70+1.201462
09:07:1596.8096.9096.80+1.301461
09:07:1596.8096.9096.90+1.401460
09:07:1596.7096.9096.90+1.401459
09:07:1396.8096.9096.80+1.304458
09:07:1096.9097.0096.90+1.402454
09:07:0496.8097.0097.00+1.501452
09:07:0496.8097.0097.00+1.501451
09:07:0496.8097.0097.00+1.501450
09:07:0496.8097.0097.00+1.501449
09:07:0496.8097.0097.00+1.501448
09:07:0396.9097.0096.90+1.401447
09:07:0396.9097.0096.90+1.402446
09:07:0396.8097.0097.00+1.501444
09:07:0396.9097.0096.90+1.401443
09:07:0396.7096.9096.90+1.401442
09:07:0397.0097.1097.00+1.5018441
09:07:0396.6096.7097.00+1.5022423
09:07:0396.6096.7096.90+1.403401
09:07:0396.6096.7096.80+1.304398
09:07:0396.6096.7096.70+1.203394
09:07:0196.5096.6096.60+1.107391
09:06:5996.5096.6096.60+1.105384
09:06:5196.5096.6096.60+1.101379
09:06:4996.5096.6096.60+1.103378
09:06:4996.5096.6096.60+1.105375
09:06:3996.4096.6096.40+0.901370
09:06:3996.4096.5096.50+1.001369
09:06:3996.4096.5096.50+1.001368
09:06:3996.4096.5096.50+1.002367
09:06:3796.3096.4096.40+0.901365
09:06:3496.3096.5096.50+1.001364
09:06:3396.3096.5096.50+1.001363
09:06:3296.5096.6096.50+1.0019362
09:06:3296.5096.6096.50+1.005343
09:06:3196.5096.6096.50+1.001338
09:06:2696.5096.6096.50+1.001337
09:06:2596.4096.5096.50+1.002336
09:06:2596.4096.5096.50+1.002334
09:06:2596.4096.5096.50+1.007332
09:06:2596.3096.4096.40+0.9035325
09:06:2596.3096.4096.40+0.906290
09:06:2596.3096.4096.40+0.906284
09:06:2596.2096.4096.40+0.902278
09:06:2596.2096.3096.30+0.803276
09:06:2596.2096.3096.30+0.802273
09:06:0796.2096.3096.20+0.701271
09:06:0296.1096.2096.20+0.701270
09:06:0096.1096.2096.20+0.702269
09:05:5996.1096.2096.20+0.702267
09:05:5996.2096.3096.20+0.705265
09:05:4296.1096.2096.20+0.705260
09:05:4096.1096.2096.10+0.601255
09:05:4096.1096.2096.10+0.601254
09:05:3996.0096.1096.10+0.601253
09:05:3396.0096.2096.20+0.701252
09:05:2396.0096.1096.10+0.601251
09:05:2296.0096.1096.10+0.602250
09:05:2296.0096.1096.10+0.601248
09:05:2296.1096.2096.10+0.603247
09:05:1796.1096.2096.10+0.601244
09:05:1096.0096.1096.10+0.604243
09:05:0796.0096.1096.10+0.601239
09:04:5796.0096.1096.10+0.602238
09:04:5696.0096.1096.00+0.501236
09:04:4596.0096.1096.00+0.501235
09:04:4296.0096.1096.00+0.501234
09:04:2495.9096.0095.90+0.4011233
09:04:2396.0096.1096.00+0.501222
09:04:1996.0096.1096.00+0.502221
09:04:1895.9096.0096.00+0.503219
09:04:1495.9096.0096.00+0.501216
09:04:1495.9096.0096.00+0.501215
09:04:1195.9096.0096.00+0.501214
09:04:0895.9096.0096.00+0.501213
09:04:0595.9096.0096.00+0.505212
09:03:5895.9096.0096.00+0.501207
09:03:5495.9096.0096.00+0.501206
09:03:3295.9096.0096.00+0.501205
09:03:1895.9096.0095.90+0.402204
09:03:1595.9096.0095.90+0.401202
09:03:1195.9096.0095.90+0.402201
09:03:1195.9096.0096.00+0.501199
09:03:1095.9096.0095.90+0.402198
09:03:0495.9096.0095.90+0.402196
09:02:5295.9096.1095.90+0.401194
09:02:4695.9096.1095.80+0.301193
09:02:4695.9096.1095.90+0.403192
09:02:4695.8095.9096.10+0.601189
09:02:4695.8095.9096.00+0.506188
09:02:4695.8095.9095.90+0.401182
09:02:2195.8095.9095.90+0.402181
09:02:1695.9096.0095.90+0.401179
09:02:1695.9096.0095.90+0.402178
09:02:1395.6095.7095.70+0.202176
09:02:1395.6095.7095.70+0.201174
09:02:1295.6095.7095.60+0.101173
09:02:0195.5095.7095.5003172
09:01:5795.6095.7095.5002169
09:01:5795.6095.7095.60+0.103167
09:01:5295.6095.8095.60+0.102164
09:01:5195.6095.9095.60+0.101162
09:01:4495.7095.9095.60+0.104161
09:01:4495.7095.9095.70+0.206157
09:01:4195.8095.9095.80+0.303151
09:01:4195.9096.0095.90+0.408148
09:01:4195.9096.0095.90+0.401140
09:01:3695.9096.0095.90+0.401139
09:01:2095.8096.0096.00+0.501138
09:01:1596.0096.2096.00+0.501137
09:01:1095.8096.1096.10+0.601136
09:01:1095.8096.1095.80+0.301135
09:01:0995.8096.0096.00+0.501134
09:01:0195.8096.0096.00+0.501133
09:00:5895.7096.0096.00+0.501132
09:00:5795.7096.0096.00+0.501131
09:00:5295.7096.0096.00+0.501130
09:00:4895.7095.9096.00+0.508129
09:00:4895.7095.9095.90+0.401121
09:00:4495.7095.9095.70+0.201120
09:00:4495.7095.9095.70+0.201119
09:00:4495.7095.9095.70+0.201118
09:00:4395.7095.9095.70+0.201117
09:00:4295.7096.0096.00+0.505116
09:00:3695.7096.0095.70+0.203111
09:00:3595.7096.0096.00+0.501108
09:00:2995.6095.8096.00+0.501107
09:00:2995.6095.8095.90+0.404106
09:00:2995.6095.8095.80+0.301102
09:00:1795.4095.9095.40-0.101101
09:00:1695.7095.8095.80+0.301100
09:00:1595.4095.5095.500199
09:00:1595.7095.8095.80+0.30198
09:00:1595.4095.7095.70+0.20197
09:00:1595.4095.7095.40-0.10196
09:00:1595.4095.5095.500595
09:00:1595.4095.5095.500490
09:00:15----95.40-0.108686
 
加密貨幣
比特幣BTC 96789.46 4,447.57 4.82%
以太幣ETH 3330.67 219.55 7.06%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 485.30 38.24 8.55%
萊特幣LTC 89.21 2.39 2.75%
卡達幣ADA 0.786944 0.05 6.40%
波場幣TRX 0.199619 0.00 -0.13%
恆星幣XLM 0.240796 0.01 3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。