最新中研院調查：受訪房東24.3%近3年有漲租成通膨推力熱門【盤前焦點】輝達股價勁揚法人：台股關注台積電走勢

更新報價

景　碩 (3189) 半導體業上市和碩集團

101.00 ▲+9.00 +9.78% 17.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	17,924	101.00	463	－－	－－	93.20	101.00	93.10	92.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	--	101.00	+9.00	5	17924
13:30:00	100.50	101.00	101.00	+9.00	87	17919
13:24:51	市價	--	101.00	+9.00	1	17832
13:24:43	市價	--	101.00	+9.00	1	17831
13:24:43	市價	--	101.00	+9.00	1	17830
13:24:19	市價	--	101.00	+9.00	2	17829
13:24:17	市價	--	101.00	+9.00	3	17827
13:24:13	市價	--	101.00	+9.00	1	17824
13:24:08	市價	--	101.00	+9.00	1	17823
13:23:55	市價	--	101.00	+9.00	1	17822
13:23:45	市價	--	101.00	+9.00	1	17821
13:23:33	市價	--	101.00	+9.00	99	17820
13:23:33	市價	--	101.00	+9.00	100	17721
13:23:26	市價	--	101.00	+9.00	3	17621
13:23:16	市價	--	101.00	+9.00	1	17618
13:22:28	市價	--	101.00	+9.00	1	17617
13:22:25	市價	--	101.00	+9.00	1	17616
13:22:13	市價	--	101.00	+9.00	2	17615
13:22:11	市價	--	101.00	+9.00	1	17613
13:21:32	市價	--	101.00	+9.00	1	17612
13:21:23	市價	--	101.00	+9.00	1	17611
13:21:22	市價	--	101.00	+9.00	2	17610
13:21:19	市價	--	101.00	+9.00	2	17608
13:21:12	市價	--	101.00	+9.00	1	17606
13:21:10	市價	--	101.00	+9.00	1	17605
13:21:07	市價	--	101.00	+9.00	1	17604
13:20:23	市價	--	101.00	+9.00	3	17603
13:20:12	市價	--	101.00	+9.00	1	17600
13:20:08	市價	--	101.00	+9.00	1	17599
13:20:03	市價	--	101.00	+9.00	1	17598
13:20:00	市價	--	101.00	+9.00	1	17597
13:19:59	市價	--	101.00	+9.00	2	17596
13:19:36	市價	--	101.00	+9.00	1	17594
13:19:19	市價	--	101.00	+9.00	1	17593
13:19:10	市價	--	101.00	+9.00	7	17592
13:18:49	市價	--	101.00	+9.00	1	17585
13:18:43	市價	--	101.00	+9.00	1	17584
13:18:35	市價	--	101.00	+9.00	2	17583
13:18:21	市價	--	101.00	+9.00	4	17581
13:17:39	市價	--	101.00	+9.00	1	17577
13:17:34	市價	--	101.00	+9.00	2	17576
13:17:30	市價	--	101.00	+9.00	1	17574
13:17:26	市價	--	101.00	+9.00	1	17573
13:17:19	市價	--	101.00	+9.00	1	17572
13:17:10	市價	--	101.00	+9.00	1	17571
13:17:02	市價	--	101.00	+9.00	1	17570
13:17:01	市價	--	101.00	+9.00	1	17569
13:16:47	市價	--	101.00	+9.00	4	17568
13:16:33	市價	--	101.00	+9.00	1	17564
13:16:30	市價	--	101.00	+9.00	1	17563
13:16:21	市價	--	101.00	+9.00	1	17562
13:16:04	市價	--	101.00	+9.00	1	17561
13:15:42	市價	--	101.00	+9.00	1	17560
13:15:34	市價	--	101.00	+9.00	1	17559
13:15:10	市價	--	101.00	+9.00	1	17558
13:14:55	市價	--	101.00	+9.00	2	17557
13:14:46	市價	--	101.00	+9.00	1	17555
13:14:31	市價	--	101.00	+9.00	1	17554
13:14:31	市價	--	101.00	+9.00	2	17553
13:14:26	市價	--	101.00	+9.00	1	17551
13:14:24	市價	--	101.00	+9.00	1	17550
13:14:10	市價	--	101.00	+9.00	3	17549
13:14:05	市價	--	101.00	+9.00	2	17546
13:13:59	市價	--	101.00	+9.00	1	17544
13:13:58	市價	--	101.00	+9.00	2	17543
13:13:35	市價	--	101.00	+9.00	1	17541
13:13:29	市價	--	101.00	+9.00	1	17540
13:13:16	市價	--	101.00	+9.00	10	17539
13:13:10	市價	--	101.00	+9.00	4	17529
13:13:02	市價	--	101.00	+9.00	1	17525
13:12:40	市價	--	101.00	+9.00	1	17524
13:12:21	市價	--	101.00	+9.00	1	17523
13:12:10	市價	--	101.00	+9.00	1	17522
13:11:55	市價	--	101.00	+9.00	10	17521
13:11:41	市價	--	101.00	+9.00	1	17511
13:11:40	市價	--	101.00	+9.00	1	17510
13:11:30	市價	--	101.00	+9.00	1	17509
13:11:25	市價	--	101.00	+9.00	1	17508
13:11:18	市價	--	101.00	+9.00	1	17507
13:11:16	市價	--	101.00	+9.00	1	17506
13:11:12	市價	--	101.00	+9.00	2	17505
13:11:05	市價	--	101.00	+9.00	3	17503
13:10:34	市價	--	101.00	+9.00	1	17500
13:10:32	市價	--	101.00	+9.00	5	17499
13:10:12	市價	--	101.00	+9.00	1	17494
13:09:59	市價	--	101.00	+9.00	1	17493
13:09:21	市價	--	101.00	+9.00	2	17492
13:09:14	市價	--	101.00	+9.00	2	17490
13:08:57	市價	--	101.00	+9.00	4	17488
13:08:14	市價	--	101.00	+9.00	10	17484
13:07:56	市價	--	101.00	+9.00	2	17474
13:07:52	市價	--	101.00	+9.00	1	17472
13:07:43	市價	--	101.00	+9.00	1	17471
13:07:16	市價	--	101.00	+9.00	1	17470
13:07:15	市價	--	101.00	+9.00	2	17469
13:06:41	市價	--	101.00	+9.00	1	17467
13:06:37	市價	--	101.00	+9.00	1	17466
13:06:16	市價	--	101.00	+9.00	1	17465
13:05:55	市價	--	101.00	+9.00	2	17464
13:05:46	市價	--	101.00	+9.00	2	17462
13:05:13	市價	--	101.00	+9.00	1	17460
13:05:04	市價	--	101.00	+9.00	1	17459
13:05:01	市價	--	101.00	+9.00	1	17458
13:05:00	市價	--	101.00	+9.00	1	17457
13:04:58	市價	--	101.00	+9.00	1	17456
13:04:55	市價	--	101.00	+9.00	2	17455
13:04:45	市價	--	101.00	+9.00	1	17453
13:04:17	市價	--	101.00	+9.00	6	17452
13:04:16	市價	--	101.00	+9.00	2	17446
13:04:12	市價	--	101.00	+9.00	2	17444
13:03:55	市價	--	101.00	+9.00	1	17442
13:03:55	市價	--	101.00	+9.00	1	17441
13:03:54	市價	--	101.00	+9.00	1	17440
13:03:43	市價	--	101.00	+9.00	1	17439
13:03:34	市價	--	101.00	+9.00	1	17438
13:03:27	市價	--	101.00	+9.00	1	17437
13:03:12	市價	--	101.00	+9.00	1	17436
13:03:07	市價	--	101.00	+9.00	1	17435
13:02:55	市價	--	101.00	+9.00	1	17434
13:02:46	市價	--	101.00	+9.00	2	17433
13:02:33	市價	--	101.00	+9.00	1	17431
13:02:30	市價	--	101.00	+9.00	1	17430
13:02:05	市價	--	101.00	+9.00	2	17429
13:01:58	市價	--	101.00	+9.00	3	17427
13:01:36	市價	--	101.00	+9.00	12	17424
13:01:30	市價	--	101.00	+9.00	1	17412
13:01:25	市價	--	101.00	+9.00	1	17411
13:01:23	市價	--	101.00	+9.00	1	17410
13:01:21	市價	--	101.00	+9.00	1	17409
13:01:16	市價	--	101.00	+9.00	1	17408
13:01:07	市價	--	101.00	+9.00	1	17407
13:00:46	市價	--	101.00	+9.00	1	17406
13:00:44	市價	--	101.00	+9.00	1	17405
12:59:54	市價	--	101.00	+9.00	11	17404
12:59:54	100.50	101.00	101.00	+9.00	85	17393
12:59:54	100.50	101.00	101.00	+9.00	25	17308
12:59:53	100.50	101.00	101.00	+9.00	1	17283
12:59:44	100.50	101.00	101.00	+9.00	7	17282
12:59:33	100.50	101.00	101.00	+9.00	1	17275
12:59:33	100.50	101.00	100.50	+8.50	1	17274
12:59:29	100.50	101.00	101.00	+9.00	21	17273
12:59:29	100.50	101.00	101.00	+9.00	1	17252
12:59:26	100.50	101.00	100.50	+8.50	1	17251
12:59:24	100.50	101.00	101.00	+9.00	1	17250
12:59:23	100.50	101.00	101.00	+9.00	17	17249
12:59:22	100.50	101.00	101.00	+9.00	1	17232
12:59:14	100.50	101.00	101.00	+9.00	1	17231
12:59:12	100.50	101.00	100.50	+8.50	2	17230
12:59:04	100.50	101.00	101.00	+9.00	2	17228
12:58:59	100.50	101.00	101.00	+9.00	1	17226
12:58:57	100.50	101.00	100.50	+8.50	1	17225
12:58:55	100.50	101.00	101.00	+9.00	1	17224
12:58:35	100.50	101.00	101.00	+9.00	1	17223
12:58:11	100.50	101.00	100.50	+8.50	5	17222
12:58:11	100.50	101.00	100.50	+8.50	2	17217
12:58:11	100.50	101.00	101.00	+9.00	30	17215
12:57:50	100.50	101.00	101.00	+9.00	2	17185
12:57:34	100.50	101.00	100.50	+8.50	1	17183
12:57:11	100.50	101.00	100.50	+8.50	2	17182
12:57:11	100.50	101.00	100.50	+8.50	5	17180
12:57:06	100.50	101.00	101.00	+9.00	1	17175
12:57:02	100.50	101.00	101.00	+9.00	1	17174
12:56:55	100.50	101.00	101.00	+9.00	1	17173
12:56:49	100.50	101.00	100.50	+8.50	1	17172
12:56:29	100.50	101.00	101.00	+9.00	1	17171
12:56:01	100.50	101.00	101.00	+9.00	1	17170
12:55:57	100.50	101.00	101.00	+9.00	1	17169
12:55:56	100.50	101.00	101.00	+9.00	1	17168
12:55:33	100.50	101.00	101.00	+9.00	5	17167
12:55:31	100.50	101.00	101.00	+9.00	3	17162
12:55:21	100.50	101.00	101.00	+9.00	1	17159
12:55:16	100.50	101.00	101.00	+9.00	1	17158
12:55:14	100.50	101.00	101.00	+9.00	1	17157
12:55:04	100.50	101.00	101.00	+9.00	30	17156
12:54:41	100.50	101.00	100.50	+8.50	1	17126
12:54:35	100.50	101.00	100.50	+8.50	4	17125
12:54:27	100.50	101.00	100.50	+8.50	1	17121
12:54:04	100.50	101.00	100.50	+8.50	1	17120
12:54:02	100.50	101.00	101.00	+9.00	1	17119
12:54:01	100.50	101.00	101.00	+9.00	3	17118
12:53:59	100.50	101.00	101.00	+9.00	2	17115
12:53:57	100.50	101.00	101.00	+9.00	1	17113
12:53:57	100.50	101.00	101.00	+9.00	1	17112
12:53:56	100.50	101.00	101.00	+9.00	1	17111
12:53:55	100.50	101.00	101.00	+9.00	1	17110
12:53:55	100.50	101.00	101.00	+9.00	1	17109
12:53:53	100.50	101.00	101.00	+9.00	1	17108
12:53:52	100.50	101.00	101.00	+9.00	37	17107
12:53:51	100.50	101.00	101.00	+9.00	1	17070
12:53:51	100.50	101.00	101.00	+9.00	30	17069
12:53:51	100.50	101.00	101.00	+9.00	1	17039
12:53:48	100.50	101.00	101.00	+9.00	1	17038
12:53:45	100.50	101.00	101.00	+9.00	1	17037
12:53:44	100.50	101.00	101.00	+9.00	1	17036
12:53:41	100.50	101.00	101.00	+9.00	10	17035
12:53:40	100.50	101.00	101.00	+9.00	1	17025
12:53:39	100.50	101.00	101.00	+9.00	1	17024
12:53:35	100.50	101.00	101.00	+9.00	1	17023
12:53:31	100.50	101.00	101.00	+9.00	3	17022
12:53:30	100.50	101.00	101.00	+9.00	1	17019
12:53:23	100.50	101.00	101.00	+9.00	1	17018
12:53:19	100.50	101.00	101.00	+9.00	10	17017
12:53:16	100.50	101.00	101.00	+9.00	1	17007
12:53:14	100.50	101.00	101.00	+9.00	10	17006
12:53:12	100.50	101.00	101.00	+9.00	1	16996
12:53:11	100.50	101.00	101.00	+9.00	4	16995
12:53:10	100.50	101.00	101.00	+9.00	1	16991
12:53:10	100.50	101.00	101.00	+9.00	2	16990
12:53:08	100.50	101.00	101.00	+9.00	1	16988
12:53:08	100.50	101.00	101.00	+9.00	1	16987
12:53:05	100.50	101.00	101.00	+9.00	1	16986
12:53:01	100.50	101.00	101.00	+9.00	1	16985
12:53:01	100.50	101.00	101.00	+9.00	1	16984
12:52:59	100.50	101.00	101.00	+9.00	1	16983
12:52:58	100.50	101.00	101.00	+9.00	1	16982
12:52:58	100.50	101.00	101.00	+9.00	1	16981
12:52:57	100.50	101.00	101.00	+9.00	1	16980
12:52:56	100.50	101.00	101.00	+9.00	93	16979
12:52:56	100.50	101.00	101.00	+9.00	13	16886
12:52:56	100.50	101.00	101.00	+9.00	1	16873
12:52:55	100.50	101.00	101.00	+9.00	61	16872
12:52:55	100.50	101.00	101.00	+9.00	30	16811
12:52:54	100.50	101.00	101.00	+9.00	1	16781
12:52:53	100.50	101.00	101.00	+9.00	1	16780
12:52:52	100.50	101.00	101.00	+9.00	12	16779
12:52:52	100.50	101.00	101.00	+9.00	10	16767
12:52:50	100.50	101.00	101.00	+9.00	1	16757
12:52:49	100.50	101.00	101.00	+9.00	10	16756
12:52:49	100.50	101.00	101.00	+9.00	3	16746
12:52:49	100.50	101.00	101.00	+9.00	4	16743
12:52:49	100.50	101.00	101.00	+9.00	30	16739
12:52:46	100.50	101.00	101.00	+9.00	1	16709
12:52:43	100.50	101.00	101.00	+9.00	29	16708
12:52:43	100.50	101.00	101.00	+9.00	14	16679
12:52:43	100.50	101.00	101.00	+9.00	169	16665
12:52:43	100.50	101.00	101.00	+9.00	10	16496
12:52:43	100.50	101.00	101.00	+9.00	10	16486
12:52:43	100.50	101.00	101.00	+9.00	36	16476
12:52:43	100.50	101.00	101.00	+9.00	28	16440
12:52:43	100.50	101.00	101.00	+9.00	10	16412
12:52:43	100.50	101.00	101.00	+9.00	10	16402
12:52:42	100.50	101.00	101.00	+9.00	10	16392
12:52:42	100.50	101.00	101.00	+9.00	10	16382
12:52:41	100.50	101.00	101.00	+9.00	1	16372
12:52:36	100.50	101.00	101.00	+9.00	1	16371
12:52:28	100.50	101.00	101.00	+9.00	1	16370
12:52:27	100.50	101.00	100.50	+8.50	1	16369
12:52:16	100.50	101.00	101.00	+9.00	1	16368
12:52:13	100.50	101.00	101.00	+9.00	2	16367
12:52:13	100.50	101.00	101.00	+9.00	3	16365
12:52:13	100.50	101.00	101.00	+9.00	100	16362
12:52:12	100.50	101.00	100.50	+8.50	2	16262
12:52:01	100.50	101.00	100.50	+8.50	1	16260
12:51:39	100.50	101.00	100.50	+8.50	3	16259
12:51:35	100.50	101.00	101.00	+9.00	2	16256
12:51:30	100.50	101.00	101.00	+9.00	1	16254
12:51:25	100.50	101.00	100.50	+8.50	1	16253
12:51:16	100.50	101.00	100.50	+8.50	2	16252
12:50:31	100.50	101.00	100.50	+8.50	1	16250
12:50:21	100.50	101.00	100.50	+8.50	2	16249
12:50:02	100.50	101.00	100.50	+8.50	2	16247
12:49:59	100.50	101.00	101.00	+9.00	1	16245
12:49:59	100.50	101.00	101.00	+9.00	50	16244
12:49:57	100.50	101.00	100.50	+8.50	1	16194
12:49:34	100.50	101.00	100.50	+8.50	1	16193
12:49:01	100.50	101.00	101.00	+9.00	1	16192
12:48:52	100.50	101.00	101.00	+9.00	1	16191
12:48:52	100.50	101.00	101.00	+9.00	1	16190
12:48:47	100.50	101.00	101.00	+9.00	1	16189
12:48:45	100.50	101.00	101.00	+9.00	1	16188
12:48:44	100.50	101.00	101.00	+9.00	6	16187
12:48:41	100.50	101.00	101.00	+9.00	1	16181
12:48:36	100.50	101.00	101.00	+9.00	2	16180
12:48:34	100.50	101.00	101.00	+9.00	1	16178
12:48:32	100.50	101.00	101.00	+9.00	34	16177
12:48:16	100.50	101.00	101.00	+9.00	1	16143
12:48:10	100.50	101.00	101.00	+9.00	1	16142
12:48:08	100.50	101.00	101.00	+9.00	1	16141
12:47:56	100.50	101.00	101.00	+9.00	3	16140
12:47:54	100.50	101.00	101.00	+9.00	1	16137
12:47:54	100.50	101.00	101.00	+9.00	1	16136
12:47:33	100.50	101.00	101.00	+9.00	1	16135
12:47:08	100.50	101.00	101.00	+9.00	1	16134
12:47:08	100.50	101.00	101.00	+9.00	1	16133
12:47:07	100.50	101.00	101.00	+9.00	1	16132
12:46:51	100.50	101.00	101.00	+9.00	1	16131
12:46:42	100.50	101.00	101.00	+9.00	1	16130
12:46:34	100.50	101.00	101.00	+9.00	1	16129
12:46:27	100.50	101.00	101.00	+9.00	4	16128
12:46:05	100.50	101.00	101.00	+9.00	1	16124
12:45:57	100.50	101.00	101.00	+9.00	1	16123
12:45:47	100.50	101.00	101.00	+9.00	1	16122
12:45:46	100.50	101.00	101.00	+9.00	2	16121
12:45:39	100.50	101.00	101.00	+9.00	4	16119
12:45:24	100.50	101.00	101.00	+9.00	1	16115
12:45:23	100.50	101.00	101.00	+9.00	1	16114
12:45:21	100.50	101.00	101.00	+9.00	10	16113
12:45:15	100.50	101.00	101.00	+9.00	1	16103
12:45:11	100.50	101.00	100.50	+8.50	1	16102
12:44:48	100.50	101.00	101.00	+9.00	1	16101
12:44:44	100.50	101.00	101.00	+9.00	1	16100
12:44:31	100.50	101.00	101.00	+9.00	10	16099
12:44:30	100.50	101.00	101.00	+9.00	1	16089
12:44:26	100.50	101.00	101.00	+9.00	1	16088
12:44:21	100.50	101.00	101.00	+9.00	1	16087
12:44:12	100.50	101.00	100.50	+8.50	1	16086
12:44:11	100.50	101.00	101.00	+9.00	2	16085
12:44:10	100.50	101.00	100.50	+8.50	1	16083
12:44:09	100.50	101.00	100.50	+8.50	1	16082
12:44:08	100.50	101.00	101.00	+9.00	6	16081
12:44:00	100.50	101.00	101.00	+9.00	2	16075
12:43:55	100.50	101.00	101.00	+9.00	2	16073
12:43:54	100.50	101.00	101.00	+9.00	7	16071
12:43:54	100.50	101.00	101.00	+9.00	1	16064
12:43:54	100.50	101.00	101.00	+9.00	1	16063
12:43:54	100.50	101.00	101.00	+9.00	1	16062
12:43:54	100.50	101.00	101.00	+9.00	1	16061
12:43:54	100.50	101.00	101.00	+9.00	109	16060
12:43:54	100.50	101.00	101.00	+9.00	150	15951
12:43:54	100.50	101.00	101.00	+9.00	50	15801
12:43:54	100.50	101.00	101.00	+9.00	150	15751
12:43:54	100.50	101.00	101.00	+9.00	150	15601
12:43:54	100.50	101.00	101.00	+9.00	150	15451
12:43:46	100.50	101.00	100.50	+8.50	1	15301
12:43:46	100.50	101.00	100.50	+8.50	2	15300
12:43:34	100.50	101.00	100.50	+8.50	1	15298
12:43:33	100.50	101.00	100.50	+8.50	1	15297
12:43:30	100.50	101.00	100.50	+8.50	1	15296
12:43:22	100.50	101.00	100.50	+8.50	4	15295
12:43:02	100.50	101.00	100.50	+8.50	10	15291
12:43:00	100.50	101.00	100.50	+8.50	8	15281
12:42:59	100.50	101.00	100.50	+8.50	2	15273
12:42:57	100.50	101.00	100.50	+8.50	1	15271
12:42:54	100.50	101.00	100.50	+8.50	3	15270
12:42:52	100.50	101.00	100.50	+8.50	1	15267
12:42:52	100.50	101.00	100.50	+8.50	1	15266
12:42:52	100.50	101.00	100.50	+8.50	10	15265
12:42:52	100.50	101.00	100.50	+8.50	10	15255
12:42:52	100.50	101.00	100.50	+8.50	2	15245
12:42:52	100.50	101.00	100.50	+8.50	24	15243
12:42:52	100.50	101.00	100.50	+8.50	8	15219
12:42:52	100.50	101.00	100.50	+8.50	6	15211
12:42:46	100.50	101.00	100.50	+8.50	1	15205
12:42:44	100.50	101.00	100.50	+8.50	1	15204
12:42:20	100.50	101.00	100.50	+8.50	2	15203
12:42:20	100.50	101.00	100.50	+8.50	8	15201
12:42:20	100.50	101.00	100.50	+8.50	8	15193
12:42:20	100.50	101.00	100.50	+8.50	2	15185
12:42:20	100.50	101.00	100.50	+8.50	6	15183
12:42:19	100.50	101.00	101.00	+9.00	24	15177
12:42:09	100.50	101.00	100.50	+8.50	1	15153
12:42:03	100.50	101.00	100.50	+8.50	1	15152
12:42:00	100.50	101.00	101.00	+9.00	1	15151
12:41:56	100.50	101.00	100.50	+8.50	1	15150
12:41:55	100.50	101.00	100.50	+8.50	1	15149
12:41:48	100.50	101.00	100.50	+8.50	10	15148
12:41:41	100.50	101.00	101.00	+9.00	1	15138
12:41:27	100.50	101.00	101.00	+9.00	1	15137
12:41:24	100.50	101.00	100.50	+8.50	1	15136
12:41:18	100.50	101.00	100.50	+8.50	1	15135
12:41:07	100.50	101.00	100.50	+8.50	1	15134
12:41:02	100.50	101.00	101.00	+9.00	1	15133
12:40:56	100.50	101.00	100.50	+8.50	2	15132
12:40:51	100.50	101.00	101.00	+9.00	1	15130
12:40:47	100.50	101.00	100.50	+8.50	1	15129
12:40:30	100.50	101.00	100.50	+8.50	1	15128
12:40:29	100.50	101.00	100.50	+8.50	2	15127
12:40:24	100.50	101.00	100.50	+8.50	1	15125
12:39:54	100.50	101.00	100.50	+8.50	2	15124
12:39:48	100.50	101.00	100.50	+8.50	6	15122
12:39:46	100.50	101.00	101.00	+9.00	1	15116
12:39:40	100.50	101.00	100.50	+8.50	3	15115
12:39:32	100.50	101.00	101.00	+9.00	1	15112
12:39:26	100.50	101.00	101.00	+9.00	1	15111
12:39:11	100.50	101.00	101.00	+9.00	1	15110
12:39:02	100.50	101.00	101.00	+9.00	1	15109
12:38:54	100.50	101.00	101.00	+9.00	1	15108
12:38:52	100.50	101.00	100.50	+8.50	2	15107
12:38:51	100.50	101.00	100.50	+8.50	1	15105
12:38:43	100.50	101.00	100.50	+8.50	5	15104
12:38:30	100.50	101.00	101.00	+9.00	10	15099
12:38:23	100.50	101.00	100.50	+8.50	1	15089
12:38:22	100.50	101.00	101.00	+9.00	1	15088
12:38:21	100.50	101.00	100.50	+8.50	6	15087
12:38:15	100.50	101.00	100.50	+8.50	1	15081
12:38:11	100.50	101.00	100.50	+8.50	1	15080
12:37:57	100.50	101.00	100.50	+8.50	1	15079
12:37:31	100.50	101.00	101.00	+9.00	1	15078
12:37:26	100.50	101.00	100.50	+8.50	1	15077
12:37:26	100.50	101.00	101.00	+9.00	1	15076
12:37:21	100.50	101.00	101.00	+9.00	1	15075
12:37:12	100.50	101.00	100.50	+8.50	1	15074
12:37:03	100.50	101.00	101.00	+9.00	1	15073
12:37:01	100.50	101.00	100.50	+8.50	2	15072
12:36:57	100.50	101.00	101.00	+9.00	1	15070
12:36:55	100.50	101.00	101.00	+9.00	1	15069
12:36:41	100.50	101.00	101.00	+9.00	1	15068
12:36:30	100.50	101.00	100.50	+8.50	1	15067
12:36:25	100.50	101.00	101.00	+9.00	1	15066
12:36:25	100.50	101.00	100.50	+8.50	2	15065
12:36:15	100.50	101.00	100.50	+8.50	1	15063
12:36:14	100.50	101.00	101.00	+9.00	2	15062
12:35:43	100.50	101.00	100.50	+8.50	2	15060
12:35:26	100.50	101.00	101.00	+9.00	1	15058
12:35:17	100.50	101.00	101.00	+9.00	2	15057
12:35:12	100.50	101.00	101.00	+9.00	1	15055
12:35:12	100.50	101.00	101.00	+9.00	1	15054
12:35:00	100.50	101.00	100.50	+8.50	1	15053
12:34:49	100.50	101.00	101.00	+9.00	5	15052
12:34:47	100.50	101.00	101.00	+9.00	1	15047
12:34:41	100.50	101.00	101.00	+9.00	1	15046
12:34:29	100.50	101.00	101.00	+9.00	1	15045
12:34:23	100.50	101.00	101.00	+9.00	1	15044
12:34:19	100.50	101.00	100.50	+8.50	1	15043
12:34:11	100.50	101.00	101.00	+9.00	1	15042
12:34:04	100.50	101.00	100.50	+8.50	2	15041
12:34:02	100.50	101.00	101.00	+9.00	1	15039
12:33:54	100.50	101.00	100.50	+8.50	1	15038
12:33:41	100.50	101.00	101.00	+9.00	1	15037
12:33:29	100.50	101.00	101.00	+9.00	1	15036
12:33:26	100.50	101.00	101.00	+9.00	1	15035
12:33:26	100.50	101.00	100.50	+8.50	1	15034
12:33:01	100.50	101.00	101.00	+9.00	1	15033
12:32:58	100.50	101.00	100.50	+8.50	2	15032
12:32:56	100.50	101.00	101.00	+9.00	1	15030
12:32:55	100.50	101.00	100.50	+8.50	1	15029
12:32:54	100.50	101.00	101.00	+9.00	1	15028
12:32:53	100.50	101.00	101.00	+9.00	1	15027
12:32:52	100.50	101.00	101.00	+9.00	30	15026
12:32:20	100.50	101.00	100.50	+8.50	2	14996
12:32:19	100.50	101.00	101.00	+9.00	1	14994
12:32:14	100.50	101.00	100.50	+8.50	1	14993
12:32:09	100.50	101.00	101.00	+9.00	4	14992
12:32:04	100.50	101.00	101.00	+9.00	1	14988
12:32:01	100.50	101.00	101.00	+9.00	1	14987
12:31:57	100.50	101.00	101.00	+9.00	30	14986
12:31:54	100.50	101.00	100.50	+8.50	1	14956
12:31:50	100.50	101.00	101.00	+9.00	1	14955
12:31:46	100.50	101.00	101.00	+9.00	1	14954
12:31:45	100.50	101.00	100.50	+8.50	1	14953
12:31:41	100.50	101.00	101.00	+9.00	54	14952
12:31:20	100.50	101.00	101.00	+9.00	1	14898
12:31:16	100.50	101.00	101.00	+9.00	1	14897
12:31:16	100.50	101.00	100.50	+8.50	1	14896
12:31:05	100.50	101.00	100.50	+8.50	1	14895
12:31:01	100.50	101.00	101.00	+9.00	1	14894
12:30:53	100.50	101.00	101.00	+9.00	1	14893
12:30:25	100.50	101.00	101.00	+9.00	2	14892
12:30:11	100.50	101.00	101.00	+9.00	1	14890
12:30:07	100.50	101.00	101.00	+9.00	1	14889
12:30:05	100.50	101.00	101.00	+9.00	4	14888
12:30:03	100.50	101.00	101.00	+9.00	1	14884
12:29:56	100.50	101.00	101.00	+9.00	10	14883
12:29:51	100.50	101.00	101.00	+9.00	10	14873
12:29:48	100.50	101.00	101.00	+9.00	101	14863
12:29:37	100.50	101.00	100.50	+8.50	1	14762
12:29:33	100.50	101.00	101.00	+9.00	1	14761
12:29:33	100.50	101.00	101.00	+9.00	1	14760
12:29:27	100.50	101.00	101.00	+9.00	1	14759
12:29:26	100.50	101.00	101.00	+9.00	1	14758
12:29:26	100.50	101.00	101.00	+9.00	3	14757
12:29:26	100.50	101.00	101.00	+9.00	1	14754
12:29:25	100.50	101.00	101.00	+9.00	50	14753
12:29:16	100.50	101.00	101.00	+9.00	1	14703
12:29:13	100.50	101.00	101.00	+9.00	2	14702
12:29:11	100.50	101.00	101.00	+9.00	1	14700
12:29:09	100.50	101.00	100.50	+8.50	1	14699
12:29:09	100.50	101.00	100.50	+8.50	1	14698
12:28:57	100.50	101.00	101.00	+9.00	1	14697
12:28:54	100.50	101.00	101.00	+9.00	1	14696
12:28:35	100.50	101.00	101.00	+9.00	1	14695
12:28:22	100.50	101.00	101.00	+9.00	50	14694
12:28:22	100.50	101.00	100.50	+8.50	5	14644
12:28:21	100.50	101.00	101.00	+9.00	10	14639
12:28:19	100.50	101.00	101.00	+9.00	1	14629
12:28:18	100.50	101.00	101.00	+9.00	1	14628
12:28:18	100.00	101.00	101.00	+9.00	3	14627
12:28:12	100.00	101.00	101.00	+9.00	1	14624
12:28:12	100.00	101.00	101.00	+9.00	2	14623
12:28:11	100.00	101.00	101.00	+9.00	10	14621
12:28:11	100.00	101.00	100.00	+8.00	1	14611
12:28:11	100.00	101.00	101.00	+9.00	5	14610
12:28:11	100.00	101.00	101.00	+9.00	4	14605
12:28:11	100.00	100.50	100.50	+8.50	215	14601
12:28:11	100.00	100.50	100.50	+8.50	12	14386
12:28:11	100.00	100.50	100.50	+8.50	50	14374
12:27:27	100.00	100.50	100.50	+8.50	2	14324
12:27:16	100.00	100.50	100.50	+8.50	6	14322
12:27:14	100.00	100.50	100.50	+8.50	5	14316
12:27:13	100.00	100.50	100.00	+8.00	1	14311
12:27:09	100.00	100.50	100.50	+8.50	1	14310
12:27:03	100.00	100.50	100.50	+8.50	27	14309
12:27:02	100.00	100.50	100.50	+8.50	1	14282
12:27:02	100.00	100.50	100.50	+8.50	1	14281
12:27:02	100.00	100.50	100.50	+8.50	4	14280
12:27:02	100.00	100.50	100.50	+8.50	1	14276
12:27:02	100.00	100.50	100.50	+8.50	4	14275
12:27:02	100.00	100.50	100.50	+8.50	1	14271
12:27:02	100.00	100.50	100.50	+8.50	4	14270
12:27:02	100.00	100.50	100.50	+8.50	8	14266
12:27:02	100.00	100.50	100.50	+8.50	100	14258
12:27:01	100.00	100.50	100.50	+8.50	10	14158
12:26:59	100.00	100.50	100.50	+8.50	37	14148
12:26:21	100.00	100.50	100.50	+8.50	20	14111
12:26:14	100.00	100.50	100.50	+8.50	3	14091
12:25:20	100.00	100.50	100.00	+8.00	1	14088
12:25:14	100.00	100.50	100.00	+8.00	1	14087
12:25:10	100.00	100.50	100.00	+8.00	2	14086
12:25:10	100.00	100.50	100.00	+8.00	1	14084
12:24:49	100.00	100.50	100.00	+8.00	1	14083
12:24:13	100.00	100.50	100.00	+8.00	2	14082
12:24:13	100.00	100.50	100.00	+8.00	1	14080
12:24:03	100.00	100.50	100.00	+8.00	1	14079
12:23:53	100.00	100.50	100.00	+8.00	1	14078
12:23:34	100.00	100.50	100.00	+8.00	1	14077
12:23:30	100.00	100.50	100.00	+8.00	2	14076
12:23:28	100.00	100.50	100.00	+8.00	1	14074
12:23:26	100.00	100.50	100.00	+8.00	2	14073
12:23:14	100.00	100.50	100.00	+8.00	1	14071
12:23:09	100.00	100.50	100.00	+8.00	2	14070
12:23:04	100.00	100.50	100.00	+8.00	1	14068
12:23:02	100.00	100.50	100.00	+8.00	1	14067
12:22:18	100.00	100.50	100.00	+8.00	2	14066
12:22:05	100.00	100.50	100.00	+8.00	1	14064
12:21:53	100.00	100.50	100.50	+8.50	2	14063
12:21:23	100.00	100.50	100.00	+8.00	2	14061
12:21:04	100.00	100.50	100.00	+8.00	1	14059
12:20:37	100.00	100.50	100.00	+8.00	1	14058
12:20:15	100.00	100.50	100.00	+8.00	2	14057
12:20:09	100.00	100.50	100.00	+8.00	1	14055
12:19:50	100.00	100.50	100.00	+8.00	2	14054
12:19:46	100.00	100.50	100.00	+8.00	4	14052
12:19:22	100.00	100.50	100.00	+8.00	1	14048
12:19:09	100.00	100.50	100.00	+8.00	1	14047
12:18:57	100.00	100.50	100.00	+8.00	1	14046
12:18:29	100.00	100.50	100.00	+8.00	1	14045
12:18:28	100.00	100.50	100.00	+8.00	1	14044
12:18:21	100.00	100.50	100.50	+8.50	1	14043
12:18:20	100.00	100.50	100.00	+8.00	1	14042
12:18:13	100.00	100.50	100.50	+8.50	1	14041
12:17:54	100.00	100.50	100.00	+8.00	1	14040
12:17:35	100.00	100.50	100.00	+8.00	1	14039
12:17:09	100.00	100.50	100.00	+8.00	3	14038
12:17:05	100.00	100.50	100.00	+8.00	1	14035
12:16:42	100.00	100.50	100.00	+8.00	3	14034
12:16:20	100.00	100.50	100.00	+8.00	1	14031
12:15:59	100.00	100.50	100.00	+8.00	1	14030
12:15:35	100.00	100.50	100.00	+8.00	10	14029
12:15:26	100.00	100.50	100.00	+8.00	5	14019
12:14:58	100.00	100.50	100.50	+8.50	1	14014
12:14:46	100.00	100.50	100.50	+8.50	1	14013
12:14:42	100.00	100.50	100.00	+8.00	1	14012
12:14:22	100.00	100.50	100.50	+8.50	3	14011
12:14:22	100.00	100.50	100.50	+8.50	5	14008
12:13:27	100.00	100.50	100.50	+8.50	1	14003
12:13:26	100.00	100.50	100.00	+8.00	2	14002
12:13:25	100.00	100.50	100.00	+8.00	1	14000
12:13:24	100.00	100.50	100.00	+8.00	1	13999
12:13:18	100.00	100.50	100.00	+8.00	1	13998
12:13:10	100.00	100.50	100.00	+8.00	1	13997
12:12:25	100.00	100.50	100.00	+8.00	1	13996
12:12:20	100.00	100.50	100.00	+8.00	1	13995
12:12:13	100.00	100.50	100.00	+8.00	1	13994
12:11:54	100.00	100.50	100.00	+8.00	3	13993
12:11:51	100.00	100.50	100.00	+8.00	2	13990
12:11:27	100.00	100.50	100.00	+8.00	1	13988
12:11:00	100.00	100.50	100.00	+8.00	1	13987
12:10:51	100.00	100.50	100.00	+8.00	1	13986
12:10:44	100.00	100.50	100.00	+8.00	5	13985
12:10:43	100.00	100.50	100.00	+8.00	1	13980
12:10:17	100.00	100.50	100.00	+8.00	1	13979
12:10:16	100.00	100.50	100.00	+8.00	2	13978
12:10:13	100.00	100.50	100.00	+8.00	1	13976
12:10:10	100.00	100.50	100.00	+8.00	1	13975
12:09:20	100.00	100.50	100.00	+8.00	1	13974
12:09:08	100.00	100.50	100.00	+8.00	1	13973
12:08:56	100.00	100.50	100.00	+8.00	1	13972
12:08:51	100.00	100.50	100.00	+8.00	1	13971
12:07:59	100.00	100.50	100.00	+8.00	1	13970
12:07:42	100.00	100.50	100.00	+8.00	1	13969
12:06:58	100.00	100.50	100.00	+8.00	2	13968
12:06:35	100.00	100.50	100.00	+8.00	3	13966
12:05:56	100.00	100.50	100.00	+8.00	1	13963
12:05:30	100.00	100.50	100.00	+8.00	1	13962
12:05:18	100.00	100.50	100.50	+8.50	1	13961
12:05:08	100.00	100.50	100.50	+8.50	1	13960
12:05:08	100.00	100.50	100.00	+8.00	1	13959
12:05:03	100.00	100.50	100.50	+8.50	5	13958
12:04:43	100.00	100.50	100.50	+8.50	1	13953
12:04:01	100.00	100.50	100.50	+8.50	1	13952
12:03:27	100.00	100.50	100.00	+8.00	1	13951
12:03:19	100.00	100.50	100.50	+8.50	1	13950
12:03:06	100.00	100.50	100.00	+8.00	5	13949
12:03:06	100.00	100.50	100.00	+8.00	1	13944
12:03:04	100.00	100.50	100.50	+8.50	2	13943
12:02:20	100.00	100.50	100.50	+8.50	30	13941
12:00:22	100.00	100.50	100.00	+8.00	1	13911
11:59:44	100.00	100.50	100.00	+8.00	1	13910
11:59:22	100.00	100.50	100.50	+8.50	1	13909
11:59:21	100.00	100.50	100.00	+8.00	2	13908
11:59:09	100.00	100.50	100.00	+8.00	1	13906
11:58:32	100.00	100.50	100.50	+8.50	1	13905
11:58:26	100.00	100.50	100.00	+8.00	1	13904
11:58:25	100.00	100.50	100.00	+8.00	1	13903
11:58:25	100.00	100.50	100.00	+8.00	2	13902
11:57:51	100.00	100.50	100.00	+8.00	2	13900
11:57:51	100.00	100.50	100.00	+8.00	4	13898
11:57:39	100.00	100.50	100.00	+8.00	1	13894
11:57:34	100.00	100.50	100.50	+8.50	1	13893
11:57:26	100.00	100.50	100.00	+8.00	1	13892
11:57:23	100.00	100.50	100.00	+8.00	1	13891
11:57:20	100.00	100.50	100.00	+8.00	1	13890
11:56:08	100.00	100.50	100.00	+8.00	3	13889
11:56:03	100.00	100.50	100.00	+8.00	1	13886
11:55:34	100.00	100.50	100.00	+8.00	2	13885
11:55:33	100.00	100.50	100.00	+8.00	1	13883
11:55:15	100.00	100.50	100.00	+8.00	10	13882
11:54:52	100.00	100.50	100.00	+8.00	1	13872
11:54:46	100.00	100.50	100.00	+8.00	1	13871
11:54:29	100.00	100.50	100.00	+8.00	1	13870
11:54:27	100.00	100.50	100.00	+8.00	1	13869
11:54:22	100.00	100.50	100.00	+8.00	2	13868
11:54:19	100.00	100.50	100.00	+8.00	10	13866
11:54:09	100.00	100.50	100.00	+8.00	1	13856
11:54:07	100.00	100.50	100.00	+8.00	1	13855
11:54:02	100.00	100.50	100.00	+8.00	1	13854
11:53:59	100.00	100.50	100.00	+8.00	3	13853
11:53:45	100.00	100.50	100.00	+8.00	1	13850
11:53:37	100.00	100.50	100.00	+8.00	28	13849
11:53:36	100.00	100.50	100.00	+8.00	1	13821
11:52:49	100.00	100.50	100.00	+8.00	2	13820
11:52:33	100.00	100.50	100.00	+8.00	1	13818
11:52:14	100.00	100.50	100.00	+8.00	1	13817
11:52:06	100.00	100.50	100.00	+8.00	10	13816
11:51:13	100.00	100.50	100.00	+8.00	1	13806
11:51:06	100.00	100.50	100.50	+8.50	1	13805
11:51:00	100.00	100.50	100.00	+8.00	3	13804
11:50:37	100.00	100.50	100.00	+8.00	2	13801
11:50:36	100.00	100.50	100.00	+8.00	1	13799
11:50:17	100.00	100.50	100.00	+8.00	1	13798
11:49:43	100.00	100.50	100.00	+8.00	1	13797
11:49:39	100.00	100.50	100.50	+8.50	3	13796
11:49:36	100.00	100.50	100.00	+8.00	1	13793
11:49:30	100.00	100.50	100.00	+8.00	1	13792
11:48:58	99.90	100.00	100.00	+8.00	4	13791
11:48:45	99.90	100.00	100.00	+8.00	1	13787
11:48:45	99.90	100.00	100.00	+8.00	1	13786
11:48:27	100.00	100.50	100.00	+8.00	1	13785
11:48:27	100.00	100.50	100.00	+8.00	6	13784
11:48:14	100.00	100.50	100.00	+8.00	1	13778
11:48:02	100.00	100.50	100.00	+8.00	1	13777
11:47:55	100.00	100.50	100.00	+8.00	1	13776
11:47:44	100.00	100.50	100.00	+8.00	1	13775
11:47:30	100.00	100.50	100.00	+8.00	1	13774
11:47:29	100.00	100.50	100.00	+8.00	2	13773
11:47:26	100.00	100.50	100.00	+8.00	1	13771
11:46:56	100.00	100.50	100.00	+8.00	1	13770
11:46:55	100.00	100.50	100.00	+8.00	1	13769
11:46:50	100.00	100.50	100.00	+8.00	1	13768
11:46:50	100.00	100.50	100.00	+8.00	1	13767
11:46:36	100.00	100.50	100.00	+8.00	1	13766
11:46:34	100.00	100.50	100.00	+8.00	3	13765
11:46:07	100.00	100.50	100.00	+8.00	1	13762
11:45:38	100.00	100.50	100.00	+8.00	1	13761
11:45:37	100.00	100.50	100.00	+8.00	1	13760
11:45:24	100.00	100.50	100.00	+8.00	1	13759
11:45:08	100.00	100.50	100.00	+8.00	1	13758
11:44:56	100.00	100.50	100.00	+8.00	1	13757
11:44:44	100.00	100.50	100.00	+8.00	1	13756
11:44:41	100.00	100.50	100.00	+8.00	1	13755
11:44:35	100.00	100.50	100.00	+8.00	5	13754
11:44:31	100.00	100.50	100.00	+8.00	1	13749
11:44:25	100.00	100.50	100.00	+8.00	1	13748
11:44:23	100.00	100.50	100.00	+8.00	1	13747
11:44:22	99.90	100.00	100.00	+8.00	1	13746
11:44:21	99.90	100.00	100.00	+8.00	3	13745
11:44:20	99.90	100.00	100.00	+8.00	1	13742
11:44:07	99.80	100.00	100.00	+8.00	5	13741
11:44:01	99.80	100.00	100.00	+8.00	2	13736
11:43:57	99.80	100.50	99.80	+7.80	1	13734
11:43:39	99.90	100.00	100.00	+8.00	1	13733
11:43:37	99.80	100.00	100.00	+8.00	1	13732
11:43:23	99.80	100.00	100.00	+8.00	1	13731
11:43:18	100.00	100.50	99.90	+7.90	54	13730
11:43:18	100.00	100.50	100.00	+8.00	6	13676
11:43:11	100.00	100.50	100.00	+8.00	2	13670
11:43:05	100.00	100.50	100.00	+8.00	100	13668
11:42:48	100.00	100.50	100.00	+8.00	1	13568
11:42:34	100.00	100.50	100.00	+8.00	1	13567
11:42:24	100.00	100.50	100.00	+8.00	4	13566
11:42:24	100.00	100.50	100.00	+8.00	1	13562
11:42:14	100.00	100.50	100.00	+8.00	1	13561
11:42:14	100.00	100.50	100.00	+8.00	1	13560
11:42:03	100.00	100.50	100.00	+8.00	1	13559
11:41:50	100.00	100.50	100.00	+8.00	2	13558
11:41:50	100.00	100.50	100.00	+8.00	1	13556
11:41:18	100.00	100.50	100.00	+8.00	1	13555
11:40:31	100.00	100.50	100.50	+8.50	3	13554
11:40:29	100.00	100.50	100.00	+8.00	2	13551
11:40:23	100.00	100.50	100.00	+8.00	2	13549
11:40:12	100.00	100.50	100.50	+8.50	1	13547
11:40:05	100.00	100.50	100.00	+8.00	1	13546
11:40:04	100.00	100.50	100.50	+8.50	2	13545
11:39:56	100.00	100.50	100.00	+8.00	1	13543
11:39:53	100.00	100.50	100.50	+8.50	1	13542
11:39:50	99.90	100.00	100.00	+8.00	1	13541
11:39:36	99.90	100.00	100.00	+8.00	3	13540
11:39:36	99.90	100.00	100.00	+8.00	1	13537
11:39:36	100.00	100.50	100.00	+8.00	1	13536
11:39:31	100.00	100.50	100.00	+8.00	1	13535
11:39:28	100.00	100.50	100.00	+8.00	1	13534
11:39:21	100.00	100.50	100.00	+8.00	1	13533
11:39:15	100.00	100.50	100.00	+8.00	2	13532
11:39:15	100.00	100.50	100.00	+8.00	1	13530
11:39:11	100.00	100.50	100.00	+8.00	1	13529
11:39:02	100.00	100.50	100.00	+8.00	3	13528
11:39:02	100.00	100.50	100.00	+8.00	1	13525
11:38:56	99.90	100.00	100.00	+8.00	1	13524
11:38:54	99.90	100.00	100.00	+8.00	7	13523
11:38:54	100.00	100.50	100.00	+8.00	12	13516
11:38:49	100.00	100.50	100.00	+8.00	1	13504
11:38:45	100.00	100.50	100.00	+8.00	1	13503
11:38:40	100.00	100.50	100.00	+8.00	1	13502
11:38:34	100.00	100.50	100.00	+8.00	1	13501
11:38:33	100.00	100.50	100.00	+8.00	1	13500
11:38:25	100.00	100.50	100.00	+8.00	1	13499
11:38:13	100.00	100.50	100.00	+8.00	1	13498
11:38:06	100.00	100.50	100.00	+8.00	2	13497
11:38:01	100.00	100.50	100.00	+8.00	1	13495
11:37:58	100.00	100.50	100.00	+8.00	1	13494
11:37:56	100.00	100.50	100.00	+8.00	1	13493
11:37:53	100.00	100.50	100.00	+8.00	1	13492
11:37:52	100.00	100.50	100.00	+8.00	1	13491
11:37:48	100.00	100.50	100.00	+8.00	1	13490
11:37:47	100.00	100.50	100.00	+8.00	1	13489
11:37:45	100.00	100.50	100.00	+8.00	5	13488
11:37:43	100.00	100.50	100.00	+8.00	1	13483
11:37:42	100.00	100.50	100.00	+8.00	1	13482
11:37:38	100.00	100.50	100.00	+8.00	1	13481
11:37:37	100.00	100.50	100.00	+8.00	1	13480
11:37:36	100.00	100.50	100.00	+8.00	1	13479
11:37:36	100.00	100.50	100.00	+8.00	20	13478
11:37:32	100.00	100.50	100.00	+8.00	1	13458
11:37:32	100.00	100.50	100.00	+8.00	1	13457
11:37:26	100.00	100.50	100.00	+8.00	2	13456
11:37:22	100.00	100.50	100.00	+8.00	1	13454
11:37:18	100.00	100.50	100.00	+8.00	1	13453
11:37:16	100.00	100.50	100.00	+8.00	1	13452
11:37:06	100.00	100.50	100.00	+8.00	1	13451
11:37:01	100.00	100.50	100.00	+8.00	2	13450
11:36:59	100.00	100.50	100.00	+8.00	1	13448
11:36:51	100.00	100.50	100.00	+8.00	5	13447
11:36:40	100.00	100.50	100.00	+8.00	2	13442
11:36:25	100.00	100.50	100.00	+8.00	1	13440
11:36:13	100.00	100.50	100.00	+8.00	1	13439
11:36:07	100.00	100.50	100.00	+8.00	1	13438
11:35:59	100.00	100.50	100.00	+8.00	5	13437
11:35:58	100.00	100.50	100.00	+8.00	1	13432
11:35:50	100.00	100.50	100.00	+8.00	2	13431
11:35:46	100.00	100.50	100.00	+8.00	1	13429
11:35:45	100.00	100.50	100.00	+8.00	1	13428
11:35:38	100.00	100.50	100.00	+8.00	8	13427
11:35:33	100.00	100.50	100.00	+8.00	1	13419
11:35:29	100.00	100.50	100.00	+8.00	5	13418
11:34:42	100.00	100.50	100.00	+8.00	1	13413
11:34:39	100.00	100.50	100.00	+8.00	1	13412
11:33:59	100.00	100.50	100.00	+8.00	2	13411
11:33:57	100.00	100.50	100.00	+8.00	1	13409
11:33:46	100.00	100.50	100.50	+8.50	2	13408
11:33:30	100.00	100.50	100.00	+8.00	1	13406
11:33:01	100.00	100.50	100.00	+8.00	4	13405
11:32:53	100.00	100.50	100.50	+8.50	1	13401
11:32:25	100.00	100.50	100.50	+8.50	1	13400
11:32:07	100.00	100.50	100.00	+8.00	1	13399
11:31:59	100.00	100.50	100.00	+8.00	5	13398
11:31:58	100.00	100.50	100.00	+8.00	2	13393
11:31:55	100.00	100.50	100.00	+8.00	2	13391
11:31:36	100.00	100.50	100.00	+8.00	1	13389
11:31:10	100.00	100.50	100.00	+8.00	2	13388
11:31:05	100.00	100.50	100.00	+8.00	2	13386
11:30:47	100.00	100.50	100.00	+8.00	1	13384
11:30:45	100.00	100.50	100.50	+8.50	1	13383
11:30:43	100.00	100.50	100.00	+8.00	1	13382
11:30:37	100.00	100.50	100.00	+8.00	5	13381
11:30:35	100.00	100.50	100.00	+8.00	1	13376
11:30:26	100.00	100.50	100.00	+8.00	1	13375
11:30:08	100.00	100.50	100.00	+8.00	1	13374
11:30:04	100.00	100.50	100.00	+8.00	1	13373
11:30:00	100.00	100.50	100.00	+8.00	2	13372
11:29:57	100.00	100.50	100.50	+8.50	2	13370
11:29:47	100.00	100.50	100.00	+8.00	5	13368
11:29:45	100.00	100.50	100.00	+8.00	1	13363
11:29:44	100.00	100.50	100.00	+8.00	1	13362
11:29:41	100.00	100.50	100.00	+8.00	1	13361
11:29:40	100.00	100.50	100.00	+8.00	3	13360
11:29:40	100.00	100.50	100.00	+8.00	5	13357
11:29:37	100.00	100.50	100.00	+8.00	1	13352
11:29:31	100.00	100.50	100.00	+8.00	1	13351
11:29:30	100.00	100.50	100.00	+8.00	1	13350
11:29:18	100.00	100.50	100.00	+8.00	1	13349
11:29:18	100.00	100.50	100.00	+8.00	1	13348
11:29:14	100.00	100.50	100.00	+8.00	1	13347
11:29:03	100.00	100.50	100.00	+8.00	2	13346
11:28:56	100.00	100.50	100.00	+8.00	1	13344
11:28:45	100.00	100.50	100.00	+8.00	2	13343
11:28:25	100.00	100.50	100.00	+8.00	1	13341
11:28:10	100.00	100.50	100.00	+8.00	1	13340
11:28:06	100.00	100.50	100.00	+8.00	1	13339
11:27:55	100.00	100.50	100.00	+8.00	1	13338
11:27:43	100.00	100.50	100.00	+8.00	2	13337
11:27:41	100.00	100.50	100.00	+8.00	1	13335
11:27:40	100.00	100.50	100.00	+8.00	1	13334
11:27:36	100.00	100.50	100.00	+8.00	1	13333
11:26:58	100.00	100.50	100.00	+8.00	1	13332
11:26:54	100.00	100.50	100.00	+8.00	1	13331
11:26:50	100.00	100.50	100.00	+8.00	2	13330
11:26:10	100.00	100.50	100.00	+8.00	1	13328
11:26:06	100.00	100.50	100.00	+8.00	1	13327
11:26:03	100.00	100.50	100.00	+8.00	1	13326
11:26:00	100.00	100.50	100.00	+8.00	1	13325
11:25:58	100.00	100.50	100.00	+8.00	1	13324
11:25:57	100.00	100.50	100.00	+8.00	1	13323
11:25:57	100.00	100.50	100.00	+8.00	5	13322
11:25:55	100.00	100.50	100.00	+8.00	7	13317
11:25:55	100.00	100.50	100.00	+8.00	4	13310
11:25:55	100.00	100.50	100.00	+8.00	6	13306
11:25:55	100.00	100.50	100.00	+8.00	6	13300
11:25:55	100.00	100.50	100.00	+8.00	4	13294
11:25:55	100.00	100.50	100.00	+8.00	4	13290
11:25:55	100.00	100.50	100.00	+8.00	2	13286
11:25:55	100.00	100.50	100.00	+8.00	4	13284
11:25:55	100.00	100.50	100.00	+8.00	2	13280
11:25:55	100.00	100.50	100.00	+8.00	6	13278
11:25:55	100.00	100.50	100.00	+8.00	1	13272
11:25:55	100.00	100.50	100.00	+8.00	6	13271
11:25:55	100.00	100.50	100.00	+8.00	2	13265
11:25:55	100.00	100.50	100.00	+8.00	2	13263
11:25:55	100.00	100.50	100.00	+8.00	2	13261
11:25:54	100.00	100.50	100.00	+8.00	2	13259
11:25:54	100.00	100.50	100.00	+8.00	4	13257
11:25:54	100.00	100.50	100.00	+8.00	2	13253
11:25:54	100.00	100.50	100.00	+8.00	6	13251
11:25:54	100.00	100.50	100.00	+8.00	6	13245
11:25:51	100.00	100.50	100.00	+8.00	2	13239
11:25:48	100.00	100.50	100.50	+8.50	5	13237
11:25:13	100.00	100.50	100.00	+8.00	1	13232
11:25:09	100.00	100.50	100.00	+8.00	1	13231
11:25:05	100.00	100.50	100.00	+8.00	2	13230
11:25:05	100.00	100.50	100.00	+8.00	1	13228
11:25:00	100.00	100.50	100.00	+8.00	1	13227
11:24:56	100.00	100.50	100.00	+8.00	3	13226
11:24:53	100.00	100.50	100.00	+8.00	1	13223
11:24:43	100.00	100.50	100.00	+8.00	6	13222
11:24:15	100.00	100.50	100.00	+8.00	1	13216
11:24:14	100.00	100.50	100.00	+8.00	2	13215
11:23:55	100.00	100.50	100.00	+8.00	1	13213
11:23:53	100.00	100.50	100.00	+8.00	2	13212
11:23:51	100.00	100.50	100.00	+8.00	1	13210
11:23:48	100.00	100.50	100.00	+8.00	11	13209
11:23:36	100.00	100.50	100.00	+8.00	1	13198
11:23:34	100.00	100.50	100.50	+8.50	1	13197
11:22:52	100.00	100.50	100.00	+8.00	1	13196
11:22:48	100.00	100.50	100.00	+8.00	1	13195
11:22:35	100.00	100.50	100.00	+8.00	1	13194
11:22:15	100.00	100.50	100.00	+8.00	1	13193
11:21:39	100.00	100.50	100.00	+8.00	1	13192
11:21:28	100.00	100.50	100.00	+8.00	2	13191
11:20:50	100.00	100.50	100.00	+8.00	1	13189
11:20:47	100.00	100.50	100.00	+8.00	1	13188
11:20:46	100.00	100.50	100.00	+8.00	1	13187
11:20:02	100.00	100.50	100.00	+8.00	1	13186
11:19:32	100.00	100.50	100.00	+8.00	1	13185
11:19:29	100.00	100.50	100.00	+8.00	3	13184
11:19:24	100.00	100.50	100.00	+8.00	2	13181
11:19:17	100.00	100.50	100.00	+8.00	1	13179
11:19:15	100.00	100.50	100.00	+8.00	1	13178
11:19:11	100.00	100.50	100.00	+8.00	1	13177
11:19:04	100.00	100.50	100.00	+8.00	2	13176
11:18:40	100.00	100.50	100.00	+8.00	1	13174
11:18:16	100.00	100.50	100.00	+8.00	1	13173
11:18:11	100.00	100.50	100.00	+8.00	1	13172
11:18:06	100.00	100.50	100.00	+8.00	1	13171
11:17:52	100.00	100.50	100.00	+8.00	1	13170
11:17:51	100.00	100.50	100.00	+8.00	1	13169
11:17:25	100.00	100.50	100.50	+8.50	1	13168
11:17:24	100.00	100.50	100.00	+8.00	1	13167
11:15:31	100.00	100.50	100.50	+8.50	1	13166
11:15:27	100.00	100.50	100.50	+8.50	2	13165
11:15:10	100.00	100.50	100.00	+8.00	1	13163
11:14:43	100.00	100.50	100.00	+8.00	1	13162
11:14:32	100.00	100.50	100.00	+8.00	1	13161
11:14:28	100.00	100.50	100.00	+8.00	5	13160
11:13:47	100.00	100.50	100.00	+8.00	3	13155
11:13:42	100.00	100.50	100.00	+8.00	1	13152
11:13:39	100.00	100.50	100.00	+8.00	2	13151
11:13:38	100.00	100.50	100.00	+8.00	1	13149
11:13:36	100.00	100.50	100.00	+8.00	4	13148
11:13:26	100.00	100.50	100.00	+8.00	1	13144
11:13:24	100.00	100.50	100.00	+8.00	2	13143
11:13:15	100.00	100.50	100.00	+8.00	2	13141
11:12:33	100.00	100.50	100.00	+8.00	3	13139
11:12:30	100.00	100.50	100.00	+8.00	1	13136
11:12:19	100.00	100.50	100.00	+8.00	1	13135
11:12:06	100.00	100.50	100.00	+8.00	1	13134
11:11:57	100.00	100.50	100.50	+8.50	2	13133
11:11:55	100.00	100.50	100.50	+8.50	10	13131
11:11:45	100.00	100.50	100.00	+8.00	6	13121
11:11:03	100.00	100.50	100.50	+8.50	1	13115
11:10:43	100.00	100.50	100.50	+8.50	1	13114
11:10:02	100.00	100.50	100.50	+8.50	15	13113
11:09:46	100.00	100.50	100.50	+8.50	1	13098
11:09:12	100.00	100.50	100.50	+8.50	1	13097
11:08:45	100.00	100.50	100.50	+8.50	1	13096
11:08:26	100.00	100.50	100.50	+8.50	1	13095
11:08:05	100.00	100.50	100.50	+8.50	1	13094
11:08:00	100.00	100.50	100.00	+8.00	1	13093
11:07:42	100.00	100.50	100.50	+8.50	1	13092
11:07:34	100.00	100.50	100.00	+8.00	1	13091
11:07:20	100.00	100.50	100.00	+8.00	1	13090
11:07:15	100.00	100.50	100.00	+8.00	1	13089
11:07:08	100.00	100.50	100.00	+8.00	1	13088
11:07:04	100.00	100.50	100.00	+8.00	1	13087
11:06:54	100.00	100.50	100.00	+8.00	1	13086
11:06:52	100.00	100.50	100.00	+8.00	1	13085
11:06:50	100.00	100.50	100.00	+8.00	1	13084
11:06:48	100.00	100.50	100.00	+8.00	3	13083
11:06:31	100.00	100.50	100.00	+8.00	1	13080
11:06:17	100.00	100.50	100.00	+8.00	1	13079
11:06:14	100.00	100.50	100.00	+8.00	1	13078
11:06:00	100.00	100.50	100.00	+8.00	1	13077
11:05:59	100.00	100.50	100.00	+8.00	1	13076
11:05:51	100.00	100.50	100.00	+8.00	1	13075
11:05:45	100.00	100.50	100.50	+8.50	1	13074
11:05:20	100.00	100.50	100.50	+8.50	1	13073
11:04:38	100.00	100.50	100.50	+8.50	1	13072
11:04:27	100.00	100.50	100.00	+8.00	1	13071
11:04:09	100.00	100.50	100.50	+8.50	1	13070
11:04:04	100.00	100.50	100.50	+8.50	1	13069
11:03:52	100.00	100.50	100.50	+8.50	10	13068
11:03:49	100.00	100.50	100.50	+8.50	1	13058
11:03:39	100.00	100.50	100.50	+8.50	5	13057
11:03:27	100.00	100.50	100.50	+8.50	2	13052
11:03:14	100.00	100.50	100.00	+8.00	1	13050
11:03:01	100.00	100.50	100.00	+8.00	1	13049
11:02:59	100.00	100.50	100.00	+8.00	1	13048
11:02:58	100.00	100.50	100.00	+8.00	1	13047
11:02:55	99.90	100.00	100.00	+8.00	1	13046
11:02:55	100.00	100.50	100.00	+8.00	1	13045
11:02:53	99.90	100.00	100.00	+8.00	2	13044
11:02:52	99.90	100.00	100.00	+8.00	1	13042
11:02:52	99.90	100.00	100.00	+8.00	10	13041
11:02:52	99.90	100.00	100.00	+8.00	13	13031
11:02:49	99.90	100.00	100.00	+8.00	3	13018
11:02:32	99.90	100.00	100.00	+8.00	1	13015
11:02:32	99.90	100.00	100.00	+8.00	2	13014
11:02:31	99.90	100.00	100.00	+8.00	5	13012
11:02:23	99.90	100.00	100.00	+8.00	1	13007
11:02:20	99.90	100.00	100.00	+8.00	2	13006
11:02:19	99.90	100.00	100.00	+8.00	6	13004
11:02:18	99.90	100.00	100.00	+8.00	1	12998
11:02:18	99.90	100.00	100.00	+8.00	7	12997
11:02:01	99.90	100.00	100.00	+8.00	2	12990
11:01:49	99.90	100.00	100.00	+8.00	10	12988
11:01:45	99.90	100.00	99.90	+7.90	1	12978
11:01:43	99.90	100.00	99.90	+7.90	1	12977
11:01:27	99.90	100.00	99.90	+7.90	1	12976
11:01:22	99.90	100.00	100.00	+8.00	1	12975
11:01:21	99.90	100.00	99.90	+7.90	1	12974
11:01:07	99.90	100.00	99.90	+7.90	1	12973
11:01:03	99.90	100.00	100.00	+8.00	1	12972
11:01:01	99.90	100.00	99.90	+7.90	4	12971
11:00:46	99.90	100.00	100.00	+8.00	1	12967
11:00:22	99.90	100.00	99.90	+7.90	1	12966
11:00:20	99.90	100.00	99.90	+7.90	7	12965
11:00:17	99.90	100.00	99.90	+7.90	1	12958
10:59:59	99.90	100.00	99.90	+7.90	1	12957
10:59:50	99.90	100.00	99.90	+7.90	1	12956
10:59:26	99.90	100.00	99.90	+7.90	1	12955
10:59:26	99.90	100.00	99.90	+7.90	2	12954
10:59:23	99.90	100.00	99.90	+7.90	1	12952
10:59:18	99.90	100.00	99.90	+7.90	1	12951
10:59:15	99.90	100.00	99.90	+7.90	5	12950
10:59:02	99.90	100.00	99.90	+7.90	2	12945
10:58:56	99.90	100.00	99.90	+7.90	1	12943
10:58:56	99.90	100.00	99.90	+7.90	2	12942
10:58:49	99.90	100.00	99.90	+7.90	1	12940
10:58:48	99.90	100.00	100.00	+8.00	1	12939
10:58:39	99.90	100.00	99.90	+7.90	2	12938
10:58:35	99.80	99.90	99.90	+7.90	12	12936
10:58:28	99.80	99.90	99.90	+7.90	3	12924
10:58:24	99.80	99.90	99.90	+7.90	1	12921
10:58:22	99.90	100.00	99.90	+7.90	12	12920
10:58:09	99.90	100.00	100.00	+8.00	2	12908
10:57:58	99.90	100.00	99.90	+7.90	3	12906
10:57:58	100.00	100.50	100.00	+8.00	5	12903
10:57:56	100.00	100.50	100.00	+8.00	3	12898
10:57:55	100.00	100.50	100.00	+8.00	1	12895
10:57:52	100.00	100.50	100.00	+8.00	1	12894
10:57:52	100.00	100.50	100.00	+8.00	1	12893
10:57:49	100.00	100.50	100.00	+8.00	1	12892
10:57:49	100.00	100.50	100.00	+8.00	1	12891
10:57:47	100.00	100.50	100.00	+8.00	10	12890
10:57:33	100.00	100.50	100.00	+8.00	1	12880
10:57:29	99.90	100.00	100.00	+8.00	2	12879
10:57:28	99.90	100.00	100.00	+8.00	5	12877
10:57:28	99.90	100.00	100.00	+8.00	6	12872
10:57:25	99.90	100.00	100.00	+8.00	1	12866
10:57:23	99.80	100.00	100.00	+8.00	1	12865
10:57:23	99.80	100.00	100.00	+8.00	10	12864
10:57:19	99.70	100.00	100.00	+8.00	1	12854
10:57:19	99.90	100.00	99.90	+7.90	6	12853
10:57:18	99.90	100.50	100.50	+8.50	1	12847
10:57:18	100.00	100.50	100.00	+8.00	1	12846
10:57:16	100.00	100.50	100.00	+8.00	2	12845
10:57:15	100.00	100.50	100.00	+8.00	1	12843
10:57:10	100.00	100.50	100.00	+8.00	1	12842
10:57:08	99.90	100.50	100.50	+8.50	29	12841
10:57:08	99.90	100.50	100.50	+8.50	5	12812
10:57:08	99.90	100.50	100.50	+8.50	97	12807
10:57:06	99.90	100.00	100.00	+8.00	39	12710
10:57:02	99.80	99.90	99.90	+7.90	12	12671
10:57:02	99.70	99.80	99.80	+7.80	3	12659
10:56:55	99.70	99.80	99.70	+7.70	1	12656
10:56:54	99.70	99.80	99.80	+7.80	3	12655
10:56:49	99.70	99.80	99.80	+7.80	1	12652
10:56:46	99.80	99.90	99.80	+7.80	5	12651
10:56:44	99.80	99.90	99.80	+7.80	3	12646
10:56:41	99.80	99.90	99.80	+7.80	1	12643
10:56:37	99.80	99.90	99.80	+7.80	1	12642
10:56:36	99.70	99.80	99.80	+7.80	1	12641
10:56:28	99.70	99.80	99.90	+7.90	1	12640
10:56:28	99.70	99.80	99.80	+7.80	1	12639
10:56:26	99.60	99.70	99.70	+7.70	1	12638
10:56:22	99.90	100.00	99.90	+7.90	2	12637
10:56:22	99.60	99.90	99.90	+7.90	3	12635
10:56:17	99.90	100.00	99.90	+7.90	10	12632
10:56:17	99.90	100.00	99.90	+7.90	4	12622
10:56:17	99.90	100.00	99.90	+7.90	2	12618
10:56:17	99.50	99.90	99.90	+7.90	4	12616
10:56:13	99.40	99.80	99.80	+7.80	2	12612
10:56:13	99.80	99.90	99.80	+7.80	2	12610
10:56:13	99.40	99.80	99.80	+7.80	2	12608
10:56:12	99.70	99.80	99.70	+7.70	1	12606
10:56:12	99.80	100.00	99.80	+7.80	2	12605
10:56:09	100.00	100.50	100.00	+8.00	115	12603
10:56:08	100.00	100.50	100.00	+8.00	1	12488
10:56:08	99.70	100.00	100.00	+8.00	39	12487
10:56:08	99.70	100.00	100.00	+8.00	1	12448
10:56:06	99.70	100.00	100.00	+8.00	1	12447
10:56:05	99.70	100.00	100.00	+8.00	3	12446
10:56:03	99.70	100.00	100.00	+8.00	1	12443
10:56:01	99.70	100.00	100.00	+8.00	1	12442
10:56:01	99.70	99.90	100.00	+8.00	1	12441
10:56:01	99.70	99.90	99.90	+7.90	9	12440
10:56:01	99.70	99.90	99.70	+7.70	1	12431
10:56:01	99.70	99.80	99.80	+7.80	13	12430
10:56:01	99.60	99.70	99.70	+7.70	5	12417
10:56:00	99.60	99.70	99.60	+7.60	5	12412
10:55:55	99.60	99.70	99.60	+7.60	1	12407
10:55:52	99.50	99.60	99.60	+7.60	2	12406
10:55:52	99.50	99.60	99.60	+7.60	2	12404
10:55:52	99.50	99.60	99.60	+7.60	3	12402
10:55:52	99.50	99.60	99.50	+7.50	4	12399
10:55:52	99.10	99.20	99.50	+7.50	15	12395
10:55:52	99.10	99.20	99.40	+7.40	7	12380
10:55:52	99.10	99.20	99.30	+7.30	7	12373
10:55:52	99.10	99.20	99.20	+7.20	7	12366
10:55:51	99.10	99.20	99.10	+7.10	1	12359
10:55:24	99.20	99.40	99.20	+7.20	3	12358
10:54:57	99.00	99.50	99.50	+7.50	2	12355
10:54:57	99.50	99.60	99.50	+7.50	426	12353
10:54:57	99.50	99.60	99.50	+7.50	1	11927
10:54:57	99.50	99.60	99.50	+7.50	46	11926
10:54:57	99.00	99.20	99.50	+7.50	18	11880
10:54:57	99.00	99.20	99.40	+7.40	1	11862
10:54:57	99.00	99.20	99.30	+7.30	5	11861
10:54:57	99.00	99.20	99.20	+7.20	2	11856
10:54:55	99.00	99.20	99.00	+7.00	2	11854
10:54:43	99.00	99.30	99.30	+7.30	1	11852
10:54:41	99.10	99.30	99.10	+7.10	3	11851
10:54:41	99.10	99.30	99.10	+7.10	1	11848
10:54:41	99.20	99.30	99.20	+7.20	2	11847
10:54:41	99.20	99.30	99.20	+7.20	3	11845
10:54:41	99.10	99.20	99.20	+7.20	1	11842
10:54:41	99.10	99.20	99.20	+7.20	2	11841
10:54:41	99.00	99.10	99.10	+7.10	4	11839
10:54:41	98.90	99.00	99.00	+7.00	3	11835
10:54:41	98.90	99.00	99.00	+7.00	13	11832
10:54:40	98.90	99.00	99.00	+7.00	1	11819
10:54:34	98.80	98.90	98.90	+6.90	2	11818
10:54:11	98.80	98.90	98.90	+6.90	1	11816
10:54:07	98.80	98.90	98.90	+6.90	1	11815
10:54:06	98.80	98.90	98.90	+6.90	1	11814
10:53:57	98.70	98.90	98.90	+6.90	1	11813
10:53:55	98.70	98.80	98.80	+6.80	1	11812
10:53:47	98.80	98.90	98.80	+6.80	1	11811
10:53:35	98.80	98.90	98.80	+6.80	1	11810
10:53:35	98.70	98.80	98.80	+6.80	1	11809
10:53:29	98.70	98.80	98.80	+6.80	1	11808
10:52:47	98.80	98.90	98.80	+6.80	1	11807
10:52:47	98.80	98.90	98.80	+6.80	4	11806
10:52:46	98.70	98.80	98.80	+6.80	1	11802
10:52:41	98.80	98.90	98.80	+6.80	1	11801
10:52:41	98.70	98.80	98.80	+6.80	3	11800
10:52:40	98.70	98.80	98.80	+6.80	1	11797
10:52:29	98.70	98.80	98.80	+6.80	1	11796
10:52:21	98.70	98.80	98.80	+6.80	1	11795
10:52:17	98.80	98.90	98.80	+6.80	6	11794
10:52:01	98.80	99.00	98.80	+6.80	1	11788
10:51:41	98.70	98.80	98.80	+6.80	1	11787
10:51:39	98.80	99.00	98.80	+6.80	1	11786
10:51:39	98.80	99.00	98.80	+6.80	3	11785
10:51:36	98.80	99.00	98.80	+6.80	1	11782
10:51:11	98.80	99.00	98.80	+6.80	1	11781
10:51:05	98.70	98.80	98.80	+6.80	1	11780
10:50:58	98.80	99.00	98.80	+6.80	3	11779
10:50:57	98.80	99.00	98.80	+6.80	1	11776
10:50:57	98.90	99.00	98.80	+6.80	13	11775
10:50:57	98.90	99.00	98.90	+6.90	5	11762
10:50:56	98.90	99.00	98.90	+6.90	1	11757
10:50:56	98.90	99.00	98.90	+6.90	2	11756
10:50:50	98.90	99.00	98.90	+6.90	1	11754
10:50:48	98.90	99.00	98.90	+6.90	1	11753
10:50:19	98.90	99.00	98.90	+6.90	1	11752
10:50:07	98.90	99.00	98.90	+6.90	2	11751
10:50:03	98.90	99.00	98.90	+6.90	1	11749
10:49:53	98.90	99.00	98.90	+6.90	1	11748
10:49:43	98.90	99.10	98.90	+6.90	1	11747
10:49:39	99.00	99.10	99.00	+7.00	1	11746
10:49:36	98.80	99.00	99.00	+7.00	2	11745
10:49:13	98.80	99.10	99.10	+7.10	1	11743
10:49:08	98.90	99.10	98.90	+6.90	1	11742
10:49:07	99.00	99.10	99.00	+7.00	9	11741
10:49:07	99.00	99.10	99.10	+7.10	1	11732
10:49:06	99.00	99.10	99.00	+7.00	1	11731
10:49:05	99.00	99.10	99.10	+7.10	1	11730
10:48:44	99.00	99.10	99.10	+7.10	1	11729
10:48:35	99.00	99.10	99.10	+7.10	1	11728
10:48:35	99.00	99.10	99.00	+7.00	1	11727
10:48:13	99.10	99.20	99.10	+7.10	1	11726
10:48:06	99.00	99.10	99.10	+7.10	4	11725
10:48:05	99.00	99.10	99.10	+7.10	2	11721
10:48:04	99.00	99.10	99.10	+7.10	1	11719
10:48:04	99.00	99.10	99.10	+7.10	1	11718
10:47:39	99.00	99.10	99.10	+7.10	1	11717
10:47:39	99.00	99.10	99.00	+7.00	1	11716
10:47:35	99.00	99.10	99.00	+7.00	1	11715
10:47:34	99.00	99.10	99.00	+7.00	9	11714
10:47:34	98.90	99.00	99.00	+7.00	2	11705
10:47:34	98.90	99.00	99.00	+7.00	8	11703
10:47:34	98.90	99.00	99.00	+7.00	6	11695
10:47:34	98.80	98.90	98.90	+6.90	14	11689
10:47:34	98.80	98.90	98.90	+6.90	46	11675
10:47:32	98.80	98.90	98.80	+6.80	2	11629
10:47:30	98.80	98.90	98.80	+6.80	1	11627
10:47:30	98.80	98.90	98.80	+6.80	3	11626
10:47:26	98.80	98.90	98.80	+6.80	3	11623
10:47:24	98.80	98.90	98.80	+6.80	2	11620
10:47:23	98.80	98.90	98.80	+6.80	5	11618
10:47:22	98.80	98.90	98.80	+6.80	1	11613
10:47:21	98.80	98.90	98.80	+6.80	6	11612
10:47:18	98.80	98.90	98.80	+6.80	2	11606
10:47:18	98.80	98.90	98.80	+6.80	7	11604
10:47:07	98.70	98.80	98.80	+6.80	7	11597
10:47:02	98.80	98.90	98.80	+6.80	5	11590
10:46:58	98.80	98.90	98.80	+6.80	2	11585
10:46:50	98.70	98.90	98.70	+6.70	3	11583
10:46:50	98.70	98.80	98.80	+6.80	1	11580
10:46:49	98.70	98.80	98.80	+6.80	6	11579
10:46:49	98.70	98.80	98.80	+6.80	1	11573
10:46:49	98.80	98.90	98.80	+6.80	1	11572
10:46:49	98.80	98.90	98.80	+6.80	1	11571
10:46:47	98.80	98.90	98.80	+6.80	1	11570
10:46:44	98.80	98.90	98.90	+6.90	1	11569
10:46:42	98.80	98.90	98.80	+6.80	1	11568
10:46:39	98.80	98.90	98.80	+6.80	1	11567
10:46:33	98.80	98.90	98.80	+6.80	1	11566
10:46:30	98.80	98.90	98.80	+6.80	2	11565
10:46:29	98.80	98.90	98.80	+6.80	1	11563
10:46:28	98.80	98.90	98.80	+6.80	3	11562
10:46:28	98.80	98.90	98.80	+6.80	1	11559
10:46:27	98.80	98.90	98.80	+6.80	1	11558
10:46:26	98.80	98.90	98.80	+6.80	1	11557
10:46:26	98.80	98.90	98.80	+6.80	2	11556
10:46:25	98.80	98.90	98.80	+6.80	1	11554
10:46:25	98.80	98.90	98.80	+6.80	1	11553
10:46:23	98.80	98.90	98.80	+6.80	4	11552
10:46:21	98.80	98.90	98.80	+6.80	1	11548
10:46:20	98.80	98.90	98.80	+6.80	1	11547
10:46:14	98.80	98.90	98.80	+6.80	1	11546
10:46:07	98.90	99.00	98.90	+6.90	15	11545
10:46:05	98.90	99.00	98.90	+6.90	1	11530
10:46:01	98.90	99.00	98.90	+6.90	6	11529
10:46:01	98.90	99.00	98.90	+6.90	1	11523
10:45:59	98.90	99.00	98.90	+6.90	1	11522
10:45:59	98.90	99.00	98.90	+6.90	1	11521
10:45:59	99.00	99.10	99.00	+7.00	52	11520
10:45:59	99.00	99.10	99.00	+7.00	2	11468
10:45:59	99.00	99.10	99.00	+7.00	10	11466
10:45:59	99.00	99.10	99.00	+7.00	2	11456
10:45:59	99.00	99.10	99.00	+7.00	3	11454
10:45:59	99.00	99.10	99.00	+7.00	1	11451
10:45:59	99.00	99.10	99.00	+7.00	1	11450
10:45:59	99.00	99.10	99.00	+7.00	17	11449
10:45:59	99.00	99.10	99.00	+7.00	1	11432
10:45:59	99.00	99.10	99.00	+7.00	7	11431
10:45:59	99.00	99.10	99.00	+7.00	6	11424
10:45:59	99.00	99.10	99.00	+7.00	4	11418
10:45:58	99.00	99.10	99.10	+7.10	1	11414
10:45:57	99.00	99.10	99.00	+7.00	1	11413
10:45:57	99.00	99.10	99.00	+7.00	1	11412
10:45:57	99.00	99.10	99.00	+7.00	4	11411
10:45:57	99.10	99.20	99.10	+7.10	48	11407
10:45:57	99.10	99.20	99.10	+7.10	1	11359
10:45:57	99.10	99.20	99.10	+7.10	1	11358
10:45:57	99.20	99.30	99.20	+7.20	37	11357
10:45:57	99.20	99.30	99.20	+7.20	12	11320
10:45:47	99.20	99.30	99.20	+7.20	1	11308
10:45:45	99.20	99.30	99.30	+7.30	1	11307
10:45:43	99.20	99.30	99.30	+7.30	1	11306
10:45:38	99.20	99.30	99.30	+7.30	1	11305
10:45:36	99.20	99.30	99.20	+7.20	1	11304
10:45:25	99.20	99.30	99.20	+7.20	1	11303
10:45:23	99.20	99.30	99.20	+7.20	1	11302
10:45:00	99.20	99.30	99.20	+7.20	1	11301
10:44:25	99.20	99.30	99.30	+7.30	1	11300
10:44:23	99.20	99.30	99.20	+7.20	3	11299
10:44:11	99.20	99.30	99.20	+7.20	1	11296
10:43:54	99.20	99.30	99.30	+7.30	1	11295
10:43:54	99.20	99.30	99.20	+7.20	1	11294
10:43:54	99.20	99.30	99.20	+7.20	3	11293
10:43:43	99.30	99.40	99.30	+7.30	12	11290
10:43:22	99.30	99.60	99.30	+7.30	4	11278
10:43:22	99.40	99.60	99.40	+7.40	1	11274
10:43:16	99.30	99.40	99.40	+7.40	1	11273
10:43:09	99.40	99.60	99.40	+7.40	1	11272
10:43:05	99.40	99.60	99.40	+7.40	2	11271
10:42:59	99.30	99.40	99.40	+7.40	1	11269
10:42:38	99.40	99.60	99.40	+7.40	1	11268
10:42:35	99.40	99.60	99.40	+7.40	1	11267
10:42:29	99.40	99.60	99.40	+7.40	8	11266
10:42:29	99.50	99.70	99.50	+7.50	1	11258
10:42:22	99.50	99.70	99.50	+7.50	2	11257
10:42:17	99.50	99.70	99.50	+7.50	7	11255
10:42:12	99.60	99.70	99.60	+7.60	27	11248
10:42:12	99.70	99.90	99.70	+7.70	3	11221
10:42:12	99.70	99.90	99.70	+7.70	1	11218
10:42:09	99.80	99.90	99.80	+7.80	1	11217
10:41:48	99.60	99.80	99.80	+7.80	1	11216
10:41:32	99.60	99.70	99.70	+7.70	15	11215
10:41:31	99.60	99.70	99.70	+7.70	3	11200
10:41:13	99.60	99.70	99.70	+7.70	1	11197
10:41:04	99.60	99.70	99.60	+7.60	1	11196
10:40:25	99.60	99.70	99.70	+7.70	1	11195
10:40:23	99.60	99.70	99.70	+7.70	1	11194
10:40:09	99.70	99.80	99.70	+7.70	3	11193
10:40:09	99.80	99.90	99.80	+7.80	17	11190
10:40:09	99.80	99.90	99.80	+7.80	2	11173
10:39:44	99.90	100.00	99.90	+7.90	2	11171
10:39:44	99.90	100.00	99.90	+7.90	1	11169
10:39:43	99.90	100.00	99.90	+7.90	1	11168
10:39:43	99.90	100.00	100.00	+8.00	1	11167
10:39:42	99.90	100.00	99.90	+7.90	1	11166
10:39:38	99.90	100.50	99.90	+7.90	1	11165
10:39:37	99.90	100.50	99.90	+7.90	1	11164
10:39:37	99.90	100.50	99.90	+7.90	1	11163
10:39:36	99.90	100.50	99.90	+7.90	1	11162
10:39:35	99.90	100.50	99.90	+7.90	1	11161
10:39:35	99.90	100.50	99.90	+7.90	1	11160
10:39:33	99.90	100.50	99.90	+7.90	2	11159
10:39:33	99.90	100.50	99.90	+7.90	1	11157
10:39:33	99.90	100.50	99.90	+7.90	1	11156
10:39:26	99.80	100.50	99.80	+7.80	1	11155
10:39:26	99.80	100.50	99.80	+7.80	1	11154
10:39:25	100.00	100.50	100.00	+8.00	3	11153
10:39:24	99.90	100.50	99.80	+7.80	1	11150
10:39:24	99.90	100.50	99.90	+7.90	1	11149
10:39:21	99.80	100.50	99.80	+7.80	1	11148
10:39:20	99.80	99.90	99.90	+7.90	1	11147
10:39:20	99.80	100.50	99.80	+7.80	1	11146
10:39:20	99.80	100.50	99.80	+7.80	4	11145
10:39:20	99.90	100.50	99.90	+7.90	3	11141
10:39:20	99.90	100.50	99.90	+7.90	13	11138
10:39:19	100.00	100.50	99.90	+7.90	8	11125
10:39:19	100.00	100.50	100.00	+8.00	6	11117
10:39:19	99.80	100.00	100.00	+8.00	157	11111
10:39:19	99.80	99.90	99.90	+7.90	4	10954
10:39:19	99.80	99.90	99.90	+7.90	17	10950
10:39:14	99.80	99.90	99.80	+7.80	1	10933
10:39:13	99.80	99.90	99.90	+7.90	1	10932
10:39:13	99.80	99.90	99.90	+7.90	1	10931
10:38:58	99.80	99.90	99.80	+7.80	1	10930
10:38:46	99.80	99.90	99.80	+7.80	1	10929
10:38:38	99.80	99.90	99.80	+7.80	1	10928
10:38:23	99.70	99.80	99.80	+7.80	2	10927
10:38:21	99.70	99.80	99.80	+7.80	1	10925
10:38:15	99.70	99.80	99.80	+7.80	1	10924
10:38:14	99.70	99.80	99.80	+7.80	1	10923
10:38:12	99.70	99.80	99.80	+7.80	1	10922
10:38:12	99.70	99.80	99.80	+7.80	5	10921
10:38:01	99.70	99.80	99.80	+7.80	2	10916
10:38:00	99.70	99.80	99.80	+7.80	2	10914
10:37:58	99.70	99.80	99.70	+7.70	1	10912
10:37:40	99.60	99.80	99.80	+7.80	1	10911
10:37:40	99.60	99.70	99.70	+7.70	1	10910
10:37:40	99.60	99.70	99.70	+7.70	2	10909
10:37:33	99.60	99.70	99.70	+7.70	1	10907
10:37:22	99.60	99.70	99.60	+7.60	1	10906
10:37:12	99.60	99.70	99.60	+7.60	1	10905
10:37:06	99.60	99.70	99.70	+7.70	1	10904
10:37:06	99.50	99.60	99.60	+7.60	2	10903
10:37:06	99.50	99.60	99.60	+7.60	1	10901
10:37:05	99.50	99.60	99.60	+7.60	1	10900
10:37:04	99.50	99.60	99.60	+7.60	4	10899
10:36:44	99.50	99.60	99.60	+7.60	1	10895
10:36:44	99.50	99.60	99.60	+7.60	1	10894
10:36:40	99.50	99.60	99.60	+7.60	1	10893
10:36:40	99.50	99.60	99.60	+7.60	4	10892
10:36:40	99.50	99.60	99.60	+7.60	2	10888
10:36:40	99.50	99.60	99.60	+7.60	2	10886
10:36:40	99.50	99.60	99.60	+7.60	10	10884
10:36:20	99.50	99.60	99.60	+7.60	1	10874
10:35:56	99.50	99.60	99.50	+7.50	1	10873
10:35:39	99.50	99.60	99.60	+7.60	1	10872
10:35:37	99.50	99.60	99.50	+7.50	1	10871
10:35:36	99.50	99.60	99.50	+7.50	1	10870
10:35:27	99.50	99.60	99.50	+7.50	1	10869
10:35:22	99.40	99.50	99.50	+7.50	8	10868
10:35:21	99.40	99.50	99.50	+7.50	2	10860
10:35:15	99.40	99.50	99.50	+7.50	1	10858
10:35:09	99.40	99.50	99.40	+7.40	1	10857
10:35:02	99.30	99.40	99.40	+7.40	1	10856
10:35:00	99.40	99.50	99.40	+7.40	1	10855
10:34:59	99.40	99.50	99.50	+7.50	2	10854
10:34:55	99.40	99.50	99.40	+7.40	1	10852
10:34:50	99.40	99.50	99.40	+7.40	1	10851
10:34:36	99.40	99.50	99.50	+7.50	1	10850
10:34:34	99.40	99.50	99.40	+7.40	1	10849
10:34:31	99.30	99.40	99.40	+7.40	1	10848
10:34:11	99.40	99.50	99.40	+7.40	5	10847
10:34:10	99.30	99.40	99.40	+7.40	2	10842
10:34:08	99.30	99.40	99.40	+7.40	2	10840
10:34:08	99.30	99.40	99.40	+7.40	2	10838
10:34:08	99.30	99.40	99.40	+7.40	9	10836
10:34:08	99.30	99.40	99.40	+7.40	3	10827
10:33:54	99.30	99.40	99.30	+7.30	1	10824
10:33:37	99.40	99.50	99.40	+7.40	5	10823
10:33:35	99.40	99.50	99.50	+7.50	1	10818
10:33:24	99.40	99.50	99.50	+7.50	3	10817
10:33:05	99.40	99.60	99.40	+7.40	2	10814
10:32:59	99.50	99.60	99.50	+7.50	1	10812
10:32:47	99.30	99.60	99.60	+7.60	1	10811
10:32:42	99.30	99.60	99.60	+7.60	2	10810
10:32:35	99.30	99.60	99.60	+7.60	2	10808
10:32:31	99.40	99.60	99.40	+7.40	1	10806
10:32:30	99.30	99.60	99.60	+7.60	2	10805
10:32:30	99.50	99.60	99.50	+7.50	7	10803
10:32:30	99.50	99.60	99.50	+7.50	1	10796
10:32:17	99.50	99.80	99.80	+7.80	1	10795
10:32:17	99.50	99.80	99.50	+7.50	1	10794
10:32:15	99.50	99.80	99.80	+7.80	1	10793
10:32:15	99.40	99.80	99.80	+7.80	1	10792
10:32:15	99.40	99.70	99.70	+7.70	1	10791
10:32:15	99.70	99.80	99.70	+7.70	2	10790
10:32:15	99.70	99.80	99.80	+7.80	4	10788
10:32:15	99.70	99.80	99.80	+7.80	1	10784
10:32:15	99.40	99.70	99.70	+7.70	3	10783
10:32:15	99.40	99.70	99.40	+7.40	4	10780
10:32:15	99.40	99.50	99.60	+7.60	1	10776
10:32:15	99.40	99.50	99.50	+7.50	2	10775
10:32:15	99.30	99.40	99.40	+7.40	16	10773
10:32:15	99.30	99.40	99.40	+7.40	2	10757
10:32:15	99.30	99.40	99.40	+7.40	6	10755
10:32:15	99.30	99.40	99.40	+7.40	30	10749
10:32:15	99.30	99.40	99.40	+7.40	2	10719
10:32:15	99.30	99.40	99.40	+7.40	6	10717
10:32:15	99.30	99.40	99.40	+7.40	6	10711
10:32:15	99.30	99.40	99.40	+7.40	6	10705
10:32:15	99.30	99.40	99.40	+7.40	6	10699
10:32:13	99.30	99.40	99.40	+7.40	1	10693
10:32:13	99.30	99.40	99.40	+7.40	2	10692
10:32:13	99.30	99.40	99.40	+7.40	6	10690
10:32:13	99.30	99.40	99.40	+7.40	9	10684
10:32:13	99.30	99.40	99.40	+7.40	3	10675
10:32:13	99.30	99.40	99.40	+7.40	6	10672
10:32:13	99.30	99.40	99.40	+7.40	3	10666
10:32:13	99.30	99.40	99.40	+7.40	6	10663
10:32:13	99.30	99.40	99.40	+7.40	6	10657
10:32:13	99.30	99.40	99.40	+7.40	6	10651
10:32:13	99.30	99.40	99.40	+7.40	12	10645
10:31:58	99.20	99.30	99.30	+7.30	1	10633
10:31:58	99.20	99.30	99.30	+7.30	12	10632
10:31:58	99.10	99.20	99.20	+7.20	1	10620
10:31:55	99.10	99.20	99.20	+7.20	1	10619
10:31:48	99.10	99.20	99.20	+7.20	7	10618
10:31:47	99.20	99.30	99.20	+7.20	1	10611
10:31:46	99.20	99.30	99.20	+7.20	1	10610
10:31:46	99.20	99.30	99.20	+7.20	1	10609
10:31:44	99.20	99.30	99.20	+7.20	6	10608
10:31:26	99.10	99.20	99.20	+7.20	2	10602
10:31:25	99.20	99.30	99.20	+7.20	1	10600
10:31:24	99.20	99.30	99.20	+7.20	2	10599
10:31:21	99.20	99.30	99.20	+7.20	3	10597
10:31:20	99.20	99.30	99.30	+7.30	1	10594
10:31:18	99.20	99.30	99.30	+7.30	1	10593
10:31:15	99.20	99.30	99.30	+7.30	1	10592
10:31:09	99.20	99.30	99.20	+7.20	2	10591
10:31:08	99.20	99.30	99.20	+7.20	1	10589
10:31:06	99.20	99.30	99.30	+7.30	1	10588
10:31:03	99.20	99.40	99.20	+7.20	6	10587
10:31:03	99.30	99.40	99.30	+7.30	1	10581
10:31:03	99.30	99.40	99.30	+7.30	1	10580
10:31:03	99.30	99.40	99.30	+7.30	1	10579
10:31:03	99.30	99.40	99.30	+7.30	1	10578
10:31:03	99.40	99.50	99.40	+7.40	12	10577
10:30:52	99.40	99.60	99.40	+7.40	1	10565
10:30:47	99.40	99.50	99.50	+7.50	2	10564
10:30:43	99.50	99.60	99.50	+7.50	1	10562
10:30:39	99.40	99.50	99.50	+7.50	1	10561
10:30:36	99.40	99.50	99.50	+7.50	1	10560
10:30:34	99.40	99.60	99.60	+7.60	1	10559
10:30:34	99.50	99.60	99.50	+7.50	3	10558
10:30:34	99.50	99.60	99.60	+7.60	1	10555
10:30:34	99.50	99.60	99.50	+7.50	7	10554
10:30:34	99.50	99.60	99.50	+7.50	15	10547
10:30:31	99.60	99.70	99.60	+7.60	3	10532
10:30:31	99.60	99.70	99.70	+7.70	1	10529
10:30:31	99.60	99.80	99.60	+7.60	15	10528
10:30:30	99.70	99.80	99.70	+7.70	4	10513
10:30:26	99.60	99.70	99.70	+7.70	1	10509
10:30:16	99.60	99.90	99.90	+7.90	1	10508
10:30:16	99.60	99.90	99.90	+7.90	1	10507
10:30:16	99.70	99.90	99.70	+7.70	15	10506
10:30:16	99.70	99.80	99.80	+7.80	2	10491
10:29:53	99.80	99.90	99.80	+7.80	1	10489
10:29:51	99.70	99.90	99.90	+7.90	2	10488
10:29:50	99.70	99.90	99.90	+7.90	1	10486
10:29:49	99.70	99.90	99.90	+7.90	1	10485
10:29:42	99.70	99.90	99.90	+7.90	1	10484
10:29:42	99.80	99.90	99.80	+7.80	1	10483
10:29:20	99.70	99.90	99.90	+7.90	1	10482
10:29:14	99.70	99.90	99.70	+7.70	1	10481
10:29:10	99.70	99.90	99.90	+7.90	1	10480
10:29:10	99.70	99.80	99.80	+7.80	5	10479
10:29:10	99.70	99.80	99.80	+7.80	2	10474
10:29:10	99.70	99.80	99.80	+7.80	2	10472
10:29:07	99.70	99.80	99.70	+7.70	1	10470
10:29:03	99.70	99.80	99.70	+7.70	2	10469
10:29:01	99.70	99.80	99.80	+7.80	2	10467
10:28:58	99.60	99.70	99.70	+7.70	2	10465
10:28:55	99.60	99.70	99.70	+7.70	1	10463
10:28:55	99.60	99.70	99.70	+7.70	1	10462
10:28:38	99.60	99.70	99.70	+7.70	2	10461
10:28:33	99.60	99.70	99.70	+7.70	1	10459
10:28:33	99.60	99.70	99.70	+7.70	10	10458
10:28:29	99.60	99.70	99.60	+7.60	1	10448
10:28:20	99.60	99.70	99.70	+7.70	1	10447
10:28:09	99.60	99.70	99.60	+7.60	1	10446
10:28:06	99.60	99.70	99.60	+7.60	1	10445
10:28:05	99.60	99.70	99.60	+7.60	1	10444
10:27:35	99.60	99.70	99.60	+7.60	1	10443
10:27:34	99.60	99.70	99.70	+7.70	2	10442
10:27:33	99.60	99.70	99.70	+7.70	1	10440
10:27:33	99.60	99.70	99.60	+7.60	1	10439
10:27:20	99.50	99.70	99.70	+7.70	1	10438
10:27:20	99.50	99.70	99.70	+7.70	1	10437
10:27:11	99.50	99.70	99.70	+7.70	1	10436
10:27:10	99.50	99.70	99.70	+7.70	1	10435
10:27:10	99.50	99.60	99.60	+7.60	15	10434
10:27:00	99.50	99.60	99.50	+7.50	1	10419
10:26:54	99.50	99.60	99.50	+7.50	2	10418
10:26:54	99.50	99.60	99.60	+7.60	1	10416
10:26:52	99.50	99.70	99.50	+7.50	1	10415
10:26:51	99.60	99.70	99.50	+7.50	8	10414
10:26:51	99.60	99.70	99.60	+7.60	2	10406
10:26:48	99.60	99.70	99.60	+7.60	1	10404
10:26:43	99.60	99.70	99.60	+7.60	2	10403
10:26:42	99.50	99.60	99.60	+7.60	2	10401
10:26:40	99.50	99.60	99.60	+7.60	2	10399
10:26:39	99.50	99.60	99.60	+7.60	1	10397
10:26:29	99.50	99.60	99.50	+7.50	1	10396
10:26:26	99.50	99.60	99.50	+7.50	1	10395
10:26:25	99.40	99.50	99.50	+7.50	1	10394
10:26:25	99.40	99.50	99.50	+7.50	1	10393
10:26:23	99.40	99.50	99.40	+7.40	1	10392
10:26:22	99.40	99.50	99.50	+7.50	1	10391
10:26:22	99.40	99.50	99.50	+7.50	1	10390
10:26:21	99.40	99.50	99.50	+7.50	1	10389
10:26:20	99.40	99.50	99.50	+7.50	1	10388
10:26:18	99.40	99.50	99.50	+7.50	1	10387
10:26:18	99.40	99.50	99.50	+7.50	4	10386
10:26:17	99.40	99.50	99.50	+7.50	1	10382
10:26:16	99.40	99.50	99.50	+7.50	2	10381
10:26:16	99.40	99.50	99.50	+7.50	10	10379
10:25:59	99.40	99.50	99.50	+7.50	5	10369
10:25:54	99.40	99.50	99.50	+7.50	1	10364
10:25:53	99.40	99.50	99.50	+7.50	2	10363
10:25:53	99.40	99.50	99.40	+7.40	1	10361
10:25:37	99.30	99.40	99.60	+7.60	4	10360
10:25:37	99.30	99.40	99.50	+7.50	3	10356
10:25:37	99.30	99.40	99.40	+7.40	5	10353
10:25:35	99.30	99.40	99.30	+7.30	1	10348
10:25:30	99.30	99.40	99.30	+7.30	3	10347
10:25:30	99.30	99.40	99.30	+7.30	2	10344
10:25:28	99.30	99.40	99.40	+7.40	1	10342
10:25:23	99.30	99.40	99.40	+7.40	3	10341
10:25:22	99.30	99.40	99.40	+7.40	1	10338
10:25:22	99.20	99.40	99.40	+7.40	2	10337
10:25:21	99.20	99.30	99.30	+7.30	1	10335
10:25:19	99.20	99.30	99.30	+7.30	1	10334
10:25:19	99.20	99.30	99.30	+7.30	8	10333
10:25:19	99.20	99.30	99.30	+7.30	1	10325
10:25:19	99.20	99.30	99.30	+7.30	2	10324
10:25:18	99.20	99.30	99.30	+7.30	1	10322
10:25:18	99.10	99.20	99.20	+7.20	4	10321
10:25:18	99.10	99.20	99.20	+7.20	2	10317
10:25:18	99.10	99.20	99.20	+7.20	2	10315
10:25:18	99.10	99.20	99.20	+7.20	2	10313
10:25:18	99.10	99.20	99.20	+7.20	6	10311
10:25:18	99.10	99.20	99.20	+7.20	1	10305
10:25:12	99.10	99.20	99.20	+7.20	1	10304
10:25:10	99.10	99.20	99.20	+7.20	2	10303
10:25:07	99.10	99.20	99.20	+7.20	2	10301
10:25:06	99.20	99.30	99.20	+7.20	5	10299
10:25:00	99.20	99.30	99.20	+7.20	2	10294
10:24:57	99.20	99.30	99.20	+7.20	1	10292
10:24:56	99.10	99.20	99.20	+7.20	1	10291
10:24:56	99.10	99.20	99.20	+7.20	1	10290
10:24:54	99.10	99.20	99.20	+7.20	2	10289
10:24:54	99.10	99.20	99.20	+7.20	2	10287
10:24:53	99.10	99.20	99.20	+7.20	19	10285
10:24:52	99.10	99.20	99.10	+7.10	1	10266
10:24:49	99.10	99.20	99.10	+7.10	1	10265
10:24:49	99.10	99.20	99.10	+7.10	1	10264
10:24:48	99.10	99.20	99.10	+7.10	2	10263
10:24:48	99.10	99.20	99.10	+7.10	1	10261
10:24:47	99.10	99.20	99.10	+7.10	4	10260
10:24:45	99.10	99.20	99.10	+7.10	1	10256
10:24:45	99.10	99.20	99.10	+7.10	1	10255
10:24:43	99.10	99.20	99.10	+7.10	1	10254
10:24:40	99.10	99.20	99.10	+7.10	1	10253
10:24:37	99.20	99.30	99.20	+7.20	1	10252
10:24:37	99.20	99.30	99.20	+7.20	1	10251
10:24:35	99.20	99.30	99.20	+7.20	2	10250
10:24:35	99.20	99.30	99.20	+7.20	1	10248
10:24:32	99.20	99.30	99.20	+7.20	1	10247
10:24:31	99.20	99.30	99.20	+7.20	1	10246
10:24:23	99.30	99.40	99.30	+7.30	4	10245
10:24:23	99.30	99.40	99.30	+7.30	1	10241
10:24:22	99.30	99.40	99.30	+7.30	1	10240
10:24:20	99.30	99.40	99.30	+7.30	1	10239
10:24:20	99.30	99.40	99.40	+7.40	1	10238
10:24:18	99.30	99.40	99.30	+7.30	1	10237
10:24:17	99.30	99.40	99.30	+7.30	1	10236
10:24:15	99.30	99.40	99.30	+7.30	1	10235
10:24:14	99.30	99.40	99.30	+7.30	1	10234
10:24:10	99.30	99.40	99.30	+7.30	1	10233
10:24:05	99.30	99.50	99.30	+7.30	1	10232
10:24:05	99.40	99.50	99.40	+7.40	1	10231
10:24:04	99.40	99.50	99.40	+7.40	1	10230
10:23:56	99.30	99.50	99.30	+7.30	2	10229
10:23:55	99.30	99.40	99.40	+7.40	1	10227
10:23:55	99.30	99.40	99.30	+7.30	1	10226
10:23:55	99.20	99.30	99.40	+7.40	4	10225
10:23:55	99.20	99.30	99.30	+7.30	1	10221
10:23:55	99.20	99.40	99.40	+7.40	1	10220
10:23:55	99.20	99.40	99.40	+7.40	4	10219
10:23:55	99.10	99.30	99.30	+7.30	6	10215
10:23:55	99.10	99.20	99.30	+7.30	3	10209
10:23:55	99.10	99.20	99.20	+7.20	1	10206
10:23:54	99.10	99.20	99.20	+7.20	1	10205
10:23:54	99.20	99.30	99.20	+7.20	4	10204
10:23:54	99.20	99.30	99.20	+7.20	1	10200
10:23:53	99.30	99.40	99.30	+7.30	4	10199
10:23:50	99.30	99.40	99.30	+7.30	2	10195
10:23:49	99.30	99.40	99.40	+7.40	3	10193
10:23:48	99.30	99.40	99.30	+7.30	13	10190
10:23:47	99.30	99.40	99.30	+7.30	1	10177
10:23:44	99.30	99.40	99.30	+7.30	1	10176
10:23:43	99.40	99.50	99.40	+7.40	1	10175
10:23:42	99.40	99.50	99.40	+7.40	2	10174
10:23:41	99.40	99.50	99.40	+7.40	2	10172
10:23:40	99.40	99.50	99.40	+7.40	3	10170
10:23:40	99.40	99.50	99.40	+7.40	1	10167
10:23:40	99.50	99.60	99.50	+7.50	21	10166
10:23:37	99.50	99.60	99.60	+7.60	1	10145
10:23:36	99.50	99.60	99.60	+7.60	1	10144
10:23:34	99.50	99.60	99.50	+7.50	1	10143
10:23:34	99.50	99.60	99.50	+7.50	1	10142
10:23:33	99.60	99.70	99.60	+7.60	13	10141
10:23:31	99.60	99.80	99.60	+7.60	1	10128
10:23:30	99.60	99.80	99.60	+7.60	1	10127
10:23:24	99.60	99.80	99.60	+7.60	1	10126
10:23:24	99.70	99.80	99.70	+7.70	1	10125
10:23:24	99.80	99.90	99.70	+7.70	16	10124
10:23:24	99.80	99.90	99.80	+7.80	1	10108
10:23:20	99.80	99.90	99.80	+7.80	1	10107
10:23:20	99.70	100.00	100.00	+8.00	11	10106
10:23:20	99.80	100.00	99.80	+7.80	73	10095
10:23:09	99.80	100.00	99.80	+7.80	2	10022
10:22:54	99.80	100.00	100.00	+8.00	2	10020
10:22:53	99.80	99.90	99.90	+7.90	2	10018
10:22:51	99.80	99.90	99.80	+7.80	2	10016
10:22:42	99.90	100.00	99.90	+7.90	1	10014
10:22:42	99.90	100.00	99.90	+7.90	5	10013
10:22:35	99.90	100.00	99.90	+7.90	35	10008
10:22:34	99.90	100.00	100.00	+8.00	1	9973
10:21:59	100.00	100.50	100.00	+8.00	10	9972
10:21:58	100.00	100.50	100.00	+8.00	1	9962
10:21:58	100.00	100.50	100.00	+8.00	1	9961
10:21:56	100.00	100.50	100.00	+8.00	1	9960
10:21:49	100.00	100.50	100.00	+8.00	1	9959
10:21:45	100.00	100.50	100.00	+8.00	1	9958
10:21:43	100.00	100.50	100.00	+8.00	1	9957
10:21:39	99.90	100.00	100.00	+8.00	1	9956
10:21:39	99.90	100.00	100.00	+8.00	12	9955
10:21:35	99.90	100.00	100.00	+8.00	1	9943
10:21:23	99.90	100.00	100.00	+8.00	1	9942
10:21:18	99.90	100.00	100.00	+8.00	2	9941
10:21:16	100.00	100.50	100.00	+8.00	1	9939
10:21:14	100.00	100.50	100.00	+8.00	1	9938
10:21:09	99.90	100.00	100.00	+8.00	1	9937
10:20:58	100.00	100.50	100.00	+8.00	1	9936
10:20:53	100.00	100.50	100.00	+8.00	1	9935
10:20:51	100.00	100.50	100.00	+8.00	1	9934
10:20:48	100.00	100.50	100.00	+8.00	1	9933
10:20:47	100.00	100.50	100.00	+8.00	5	9932
10:20:40	100.00	100.50	100.00	+8.00	1	9927
10:20:26	100.00	100.50	100.00	+8.00	2	9926
10:20:20	99.90	100.00	100.00	+8.00	4	9924
10:20:14	100.00	100.50	100.00	+8.00	1	9920
10:20:13	99.90	100.00	100.00	+8.00	6	9919
10:19:59	99.90	100.00	100.00	+8.00	5	9913
10:19:47	99.90	100.50	99.90	+7.90	7	9908
10:19:47	99.90	100.00	100.00	+8.00	1	9901
10:19:47	99.90	100.00	100.00	+8.00	2	9900
10:19:44	100.00	100.50	100.00	+8.00	1	9898
10:19:31	100.00	100.50	100.00	+8.00	1	9897
10:19:30	100.00	100.50	100.00	+8.00	1	9896
10:19:05	99.90	100.00	100.00	+8.00	12	9895
10:19:00	99.90	100.00	100.00	+8.00	4	9883
10:19:00	99.90	100.00	100.00	+8.00	1	9879
10:18:51	100.00	100.50	100.00	+8.00	1	9878
10:18:44	100.00	100.50	100.00	+8.00	1	9877
10:18:42	99.90	100.00	100.00	+8.00	17	9876
10:18:41	99.90	100.00	100.00	+8.00	1	9859
10:18:40	100.00	100.50	100.00	+8.00	1	9858
10:18:24	99.90	100.00	100.00	+8.00	1	9857
10:18:22	99.90	100.00	100.00	+8.00	2	9856
10:18:22	99.90	100.00	100.00	+8.00	9	9854
10:18:22	99.90	100.00	100.00	+8.00	24	9845
10:18:21	99.90	100.00	100.00	+8.00	3	9821
10:18:20	99.90	100.00	100.00	+8.00	4	9818
10:18:20	100.00	100.50	100.00	+8.00	11	9814
10:18:19	100.00	100.50	100.00	+8.00	2	9803
10:18:16	100.00	100.50	100.00	+8.00	1	9801
10:18:15	100.00	100.50	100.00	+8.00	4	9800
10:18:15	100.00	100.50	100.00	+8.00	1	9796
10:18:13	100.00	100.50	100.00	+8.00	1	9795
10:18:11	100.00	100.50	100.00	+8.00	3	9794
10:18:10	100.00	100.50	100.00	+8.00	2	9791
10:18:09	100.00	100.50	100.00	+8.00	1	9789
10:18:08	100.00	100.50	100.00	+8.00	1	9788
10:17:49	100.00	100.50	100.00	+8.00	1	9787
10:17:47	100.00	100.50	100.00	+8.00	1	9786
10:17:45	100.00	100.50	100.00	+8.00	1	9785
10:17:43	100.00	100.50	100.00	+8.00	1	9784
10:17:41	100.00	100.50	100.00	+8.00	4	9783
10:17:37	100.00	100.50	100.00	+8.00	2	9779
10:17:27	100.00	100.50	100.00	+8.00	1	9777
10:17:09	100.00	100.50	100.00	+8.00	1	9776
10:17:07	100.00	100.50	100.00	+8.00	1	9775
10:17:02	100.00	100.50	100.00	+8.00	1	9774
10:17:01	100.00	100.50	100.00	+8.00	1	9773
10:16:55	100.00	100.50	100.00	+8.00	1	9772
10:16:51	100.00	100.50	100.00	+8.00	1	9771
10:16:47	100.00	100.50	100.00	+8.00	2	9770
10:16:46	100.00	100.50	100.00	+8.00	2	9768
10:16:44	100.00	100.50	100.00	+8.00	2	9766
10:16:31	100.00	100.50	100.00	+8.00	1	9764
10:16:21	99.90	100.00	100.00	+8.00	7	9763
10:16:21	100.00	100.50	100.00	+8.00	3	9756
10:16:19	100.00	100.50	100.00	+8.00	1	9753
10:16:18	100.00	100.50	100.00	+8.00	1	9752
10:16:17	100.00	100.50	100.00	+8.00	1	9751
10:16:13	100.00	100.50	100.00	+8.00	1	9750
10:16:13	100.00	100.50	100.00	+8.00	1	9749
10:16:10	100.00	100.50	100.00	+8.00	4	9748
10:16:07	100.00	100.50	100.00	+8.00	2	9744
10:16:06	99.90	100.00	100.00	+8.00	2	9742
10:16:06	100.00	100.50	100.00	+8.00	2	9740
10:16:05	100.00	100.50	100.00	+8.00	2	9738
10:15:59	100.00	100.50	100.00	+8.00	1	9736
10:15:57	99.90	100.00	100.00	+8.00	2	9735
10:15:55	100.00	100.50	100.00	+8.00	1	9733
10:15:51	100.00	100.50	100.00	+8.00	1	9732
10:15:51	100.00	100.50	100.00	+8.00	1	9731
10:15:51	100.00	100.50	100.00	+8.00	1	9730
10:15:40	100.00	100.50	100.00	+8.00	1	9729
10:15:33	100.00	100.50	100.00	+8.00	1	9728
10:15:27	99.90	100.00	100.00	+8.00	1	9727
10:15:23	99.90	100.00	100.00	+8.00	1	9726
10:15:19	99.90	100.00	100.00	+8.00	6	9725
10:15:19	99.90	100.00	99.90	+7.90	1	9719
10:15:16	99.90	100.00	100.00	+8.00	2	9718
10:15:16	100.00	100.50	100.00	+8.00	1	9716
10:15:16	100.00	100.50	100.00	+8.00	1	9715
10:15:14	100.00	100.50	100.00	+8.00	1	9714
10:15:14	100.00	100.50	100.00	+8.00	1	9713
10:15:13	100.00	100.50	100.00	+8.00	1	9712
10:15:12	100.00	100.50	100.00	+8.00	1	9711
10:15:12	100.00	100.50	100.00	+8.00	1	9710
10:15:11	100.00	100.50	100.00	+8.00	1	9709
10:15:10	100.00	100.50	100.00	+8.00	2	9708
10:15:10	100.00	100.50	100.00	+8.00	3	9706
10:15:09	100.00	100.50	100.00	+8.00	56	9703
10:15:03	100.00	100.50	100.00	+8.00	1	9647
10:14:54	100.00	100.50	100.00	+8.00	1	9646
10:14:52	100.00	100.50	100.00	+8.00	2	9645
10:14:52	100.00	100.50	100.00	+8.00	2	9643
10:14:52	100.00	100.50	100.00	+8.00	1	9641
10:14:45	100.00	100.50	100.00	+8.00	8	9640
10:14:32	100.00	100.50	100.00	+8.00	5	9632
10:14:27	100.00	100.50	100.00	+8.00	7	9627
10:14:26	100.00	100.50	100.00	+8.00	2	9620
10:14:25	100.00	100.50	100.00	+8.00	1	9618
10:14:20	100.00	100.50	100.00	+8.00	4	9617
10:14:17	100.00	100.50	100.00	+8.00	1	9613
10:14:17	100.00	100.50	100.00	+8.00	1	9612
10:14:14	100.00	100.50	100.00	+8.00	1	9611
10:14:05	100.00	100.50	100.00	+8.00	3	9610
10:13:56	100.00	100.50	100.00	+8.00	2	9607
10:13:53	100.00	100.50	100.00	+8.00	1	9605
10:13:53	100.00	100.50	100.00	+8.00	2	9604
10:13:48	100.00	100.50	100.00	+8.00	1	9602
10:13:37	100.00	100.50	100.00	+8.00	1	9601
10:13:37	100.00	100.50	100.00	+8.00	1	9600
10:13:24	100.00	100.50	100.00	+8.00	2	9599
10:13:12	100.00	100.50	100.00	+8.00	1	9597
10:13:06	100.00	100.50	100.00	+8.00	1	9596
10:12:56	100.00	100.50	100.50	+8.50	1	9595
10:12:50	100.00	100.50	100.50	+8.50	1	9594
10:12:16	100.00	100.50	100.50	+8.50	5	9593
10:12:09	100.00	100.50	100.00	+8.00	2	9588
10:12:08	100.00	100.50	100.00	+8.00	3	9586
10:12:03	100.00	100.50	100.50	+8.50	10	9583
10:11:47	100.00	100.50	100.50	+8.50	3	9573
10:11:43	100.00	100.50	100.50	+8.50	1	9570
10:11:41	100.00	100.50	100.50	+8.50	2	9569
10:11:38	100.00	100.50	100.00	+8.00	1	9567
10:11:34	100.00	100.50	100.00	+8.00	1	9566
10:11:33	100.00	100.50	100.50	+8.50	1	9565
10:11:32	100.00	100.50	100.50	+8.50	2	9564
10:11:29	100.00	100.50	100.00	+8.00	1	9562
10:11:14	100.00	100.50	100.00	+8.00	1	9561
10:11:05	100.00	100.50	100.50	+8.50	1	9560
10:11:04	100.00	100.50	100.00	+8.00	1	9559
10:11:03	100.00	100.50	100.00	+8.00	2	9558
10:11:01	100.00	100.50	100.00	+8.00	1	9556
10:10:52	100.00	100.50	100.00	+8.00	1	9555
10:10:50	100.00	100.50	100.00	+8.00	1	9554
10:10:49	100.00	100.50	100.00	+8.00	1	9553
10:10:45	100.00	100.50	100.00	+8.00	1	9552
10:10:45	100.00	100.50	100.00	+8.00	1	9551
10:10:42	100.00	100.50	100.00	+8.00	1	9550
10:10:42	100.00	100.50	100.00	+8.00	3	9549
10:10:40	100.00	100.50	100.00	+8.00	1	9546
10:10:28	100.00	100.50	100.00	+8.00	3	9545
10:10:20	100.00	100.50	100.00	+8.00	1	9542
10:10:19	100.00	100.50	100.50	+8.50	2	9541
10:10:18	100.00	100.50	100.00	+8.00	10	9539
10:10:07	100.00	100.50	100.00	+8.00	1	9529
10:10:05	100.00	100.50	100.00	+8.00	1	9528
10:09:51	100.00	100.50	100.00	+8.00	1	9527
10:09:51	100.00	100.50	100.00	+8.00	3	9526
10:09:49	100.00	100.50	100.50	+8.50	1	9523
10:09:49	100.00	100.50	100.00	+8.00	1	9522
10:09:46	100.00	100.50	100.00	+8.00	1	9521
10:09:43	100.00	100.50	100.00	+8.00	1	9520
10:09:40	100.00	100.50	100.00	+8.00	1	9519
10:09:36	100.00	100.50	100.00	+8.00	1	9518
10:09:35	100.00	100.50	100.00	+8.00	1	9517
10:09:33	100.00	100.50	100.00	+8.00	2	9516
10:09:29	100.00	100.50	100.00	+8.00	1	9514
10:09:27	100.00	100.50	100.00	+8.00	1	9513
10:09:25	100.00	100.50	100.00	+8.00	1	9512
10:09:25	100.00	100.50	100.00	+8.00	1	9511
10:09:24	100.00	100.50	100.00	+8.00	1	9510
10:09:23	100.00	100.50	100.00	+8.00	1	9509
10:09:22	100.00	100.50	100.00	+8.00	1	9508
10:09:12	100.00	100.50	100.00	+8.00	1	9507
10:09:11	100.00	100.50	100.00	+8.00	5	9506
10:09:11	99.90	100.00	100.00	+8.00	55	9501
10:09:10	99.90	100.00	99.90	+7.90	1	9446
10:09:06	99.90	100.00	99.90	+7.90	2	9445
10:09:04	99.90	100.00	99.90	+7.90	2	9443
10:08:57	99.90	100.00	99.90	+7.90	1	9441
10:08:55	99.90	100.00	99.90	+7.90	1	9440
10:08:40	99.90	100.00	99.90	+7.90	3	9439
10:08:38	99.90	100.00	99.90	+7.90	1	9436
10:08:36	99.90	100.00	99.90	+7.90	1	9435
10:08:33	99.90	100.00	99.90	+7.90	1	9434
10:08:33	99.90	100.00	99.90	+7.90	1	9433
10:08:18	99.90	100.00	99.90	+7.90	1	9432
10:08:18	99.90	100.00	100.00	+8.00	1	9431
10:08:16	99.90	100.00	100.00	+8.00	1	9430
10:08:16	99.90	100.00	100.00	+8.00	1	9429
10:08:15	100.00	100.50	100.00	+8.00	4	9428
10:08:15	100.00	100.50	100.00	+8.00	1	9424
10:08:13	100.00	100.50	100.00	+8.00	2	9423
10:08:13	99.90	100.00	100.00	+8.00	5	9421
10:08:13	99.90	100.00	100.00	+8.00	6	9416
10:08:08	100.00	100.50	100.00	+8.00	2	9410
10:08:06	99.90	100.00	100.00	+8.00	4	9408
10:08:06	99.90	100.00	100.00	+8.00	6	9404
10:08:01	100.00	100.50	100.00	+8.00	1	9398
10:07:59	100.00	100.50	100.00	+8.00	1	9397
10:07:58	100.00	100.50	100.00	+8.00	1	9396
10:07:58	100.00	100.50	100.00	+8.00	1	9395
10:07:57	100.00	100.50	100.00	+8.00	1	9394
10:07:57	99.90	100.00	100.00	+8.00	2	9393
10:07:57	99.90	100.00	100.00	+8.00	6	9391
10:07:57	99.90	100.00	100.00	+8.00	6	9385
10:07:57	99.90	100.00	100.00	+8.00	6	9379
10:07:57	99.90	100.00	100.00	+8.00	6	9373
10:07:56	99.90	100.00	99.90	+7.90	2	9367
10:07:56	99.90	100.00	100.00	+8.00	1	9365
10:07:56	99.90	100.00	99.90	+7.90	19	9364
10:07:56	99.90	100.50	99.90	+7.90	1	9345
10:07:56	100.00	100.50	100.00	+8.00	19	9344
10:07:56	100.00	100.50	100.00	+8.00	35	9325
10:07:56	100.00	100.50	100.00	+8.00	2	9290
10:07:55	100.00	100.50	100.00	+8.00	20	9288
10:07:55	100.00	100.50	100.00	+8.00	2	9268
10:07:55	100.00	100.50	100.00	+8.00	15	9266
10:07:54	100.00	100.50	100.50	+8.50	2	9251
10:07:54	100.00	100.50	100.00	+8.00	20	9249
10:07:54	100.00	100.50	100.00	+8.00	4	9229
10:07:52	100.00	100.50	100.00	+8.00	1	9225
10:07:51	100.00	100.50	100.00	+8.00	1	9224
10:07:51	100.00	100.50	100.00	+8.00	1	9223
10:07:44	100.00	100.50	100.00	+8.00	2	9222
10:07:44	100.00	100.50	100.00	+8.00	2	9220
10:07:43	100.00	100.50	100.00	+8.00	1	9218
10:07:42	100.00	100.50	100.00	+8.00	2	9217
10:07:42	100.00	100.50	100.00	+8.00	1	9215
10:07:40	100.00	100.50	100.00	+8.00	1	9214
10:07:39	100.00	100.50	100.00	+8.00	1	9213
10:07:39	100.00	100.50	100.00	+8.00	1	9212
10:07:38	100.00	100.50	100.00	+8.00	2	9211
10:07:37	100.00	100.50	100.00	+8.00	1	9209
10:07:36	100.00	100.50	100.00	+8.00	1	9208
10:07:35	100.00	100.50	100.00	+8.00	1	9207
10:07:34	100.00	100.50	100.00	+8.00	2	9206
10:07:33	100.00	100.50	100.00	+8.00	4	9204
10:07:32	100.00	100.50	100.00	+8.00	3	9200
10:07:30	100.00	100.50	100.00	+8.00	1	9197
10:07:30	100.00	100.50	100.00	+8.00	1	9196
10:07:25	100.00	100.50	100.00	+8.00	1	9195
10:07:23	100.00	100.50	100.00	+8.00	1	9194
10:07:17	100.00	100.50	100.00	+8.00	3	9193
10:07:15	100.00	100.50	100.00	+8.00	1	9190
10:07:13	100.00	100.50	100.00	+8.00	1	9189
10:07:12	100.00	100.50	100.00	+8.00	1	9188
10:07:11	100.00	100.50	100.00	+8.00	1	9187
10:07:11	100.00	100.50	100.00	+8.00	1	9186
10:07:06	100.00	100.50	100.00	+8.00	2	9185
10:07:06	100.00	100.50	100.00	+8.00	1	9183
10:07:06	100.00	100.50	100.00	+8.00	1	9182
10:07:01	100.00	100.50	100.00	+8.00	2	9181
10:06:59	100.00	100.50	100.00	+8.00	1	9179
10:06:57	100.00	100.50	100.00	+8.00	1	9178
10:06:54	100.00	100.50	100.00	+8.00	2	9177
10:06:52	100.00	100.50	100.00	+8.00	1	9175
10:06:49	100.00	100.50	100.00	+8.00	1	9174
10:06:47	100.00	100.50	100.00	+8.00	1	9173
10:06:47	100.00	100.50	100.00	+8.00	6	9172
10:06:46	100.00	100.50	100.00	+8.00	2	9166
10:06:46	100.00	100.50	100.00	+8.00	1	9164
10:06:42	100.00	100.50	100.00	+8.00	3	9163
10:06:41	100.00	100.50	100.00	+8.00	1	9160
10:06:40	100.00	100.50	100.00	+8.00	2	9159
10:06:39	100.00	100.50	100.00	+8.00	1	9157
10:06:39	100.00	100.50	100.00	+8.00	1	9156
10:06:39	100.00	100.50	100.00	+8.00	1	9155
10:06:34	100.00	100.50	100.00	+8.00	10	9154
10:06:32	100.00	100.50	100.00	+8.00	5	9144
10:06:29	100.00	100.50	100.00	+8.00	1	9139
10:06:24	100.00	100.50	100.00	+8.00	3	9138
10:06:21	100.00	100.50	100.00	+8.00	1	9135
10:06:20	100.00	100.50	100.00	+8.00	1	9134
10:06:20	100.00	100.50	100.00	+8.00	1	9133
10:06:19	100.00	100.50	100.00	+8.00	2	9132
10:06:19	100.00	100.50	100.00	+8.00	5	9130
10:06:19	100.00	100.50	100.00	+8.00	1	9125
10:06:18	100.00	100.50	100.00	+8.00	1	9124
10:06:15	100.00	100.50	100.00	+8.00	9	9123
10:06:14	100.00	100.50	100.00	+8.00	1	9114
10:06:14	100.00	100.50	100.00	+8.00	3	9113
10:06:13	100.00	100.50	100.00	+8.00	1	9110
10:06:12	100.00	100.50	100.00	+8.00	2	9109
10:06:11	100.00	100.50	100.00	+8.00	2	9107
10:06:11	100.00	100.50	100.00	+8.00	1	9105
10:06:04	100.00	100.50	100.00	+8.00	6	9104
10:06:01	100.00	100.50	100.00	+8.00	1	9098
10:05:59	100.00	100.50	100.00	+8.00	4	9097
10:05:55	100.00	100.50	100.00	+8.00	4	9093
10:05:53	100.00	100.50	100.00	+8.00	1	9089
10:05:51	100.00	100.50	100.00	+8.00	7	9088
10:05:47	100.00	100.50	100.00	+8.00	1	9081
10:05:45	100.00	100.50	100.00	+8.00	1	9080
10:05:45	100.00	100.50	100.00	+8.00	1	9079
10:05:44	100.00	100.50	100.00	+8.00	1	9078
10:05:44	100.00	100.50	100.00	+8.00	1	9077
10:05:44	100.00	100.50	100.50	+8.50	2	9076
10:05:35	100.00	100.50	100.00	+8.00	1	9074
10:05:35	100.00	100.50	100.00	+8.00	1	9073
10:05:33	100.00	100.50	100.00	+8.00	3	9072
10:05:18	100.00	100.50	100.00	+8.00	2	9069
10:05:17	100.00	100.50	100.00	+8.00	1	9067
10:05:10	100.00	100.50	100.00	+8.00	10	9066
10:05:06	100.00	100.50	100.50	+8.50	1	9056
10:05:05	100.00	100.50	100.50	+8.50	1	9055
10:05:01	100.00	100.50	100.00	+8.00	1	9054
10:04:30	100.00	100.50	100.50	+8.50	1	9053
10:04:01	100.00	100.50	100.50	+8.50	1	9052
10:04:00	100.00	100.50	100.50	+8.50	1	9051
10:03:58	100.00	100.50	100.50	+8.50	1	9050
10:03:58	100.00	101.00	101.00	+9.00	5	9049
10:03:57	100.00	100.50	100.50	+8.50	1	9044
10:03:56	100.00	101.00	100.00	+8.00	2	9043
10:03:52	100.00	100.50	100.50	+8.50	1	9041
10:03:52	100.50	101.00	100.50	+8.50	4	9040
10:03:52	100.50	101.00	100.50	+8.50	1	9036
10:03:49	100.50	101.00	100.50	+8.50	1	9035
10:03:47	100.50	101.00	100.50	+8.50	1	9034
10:03:45	100.50	101.00	100.50	+8.50	1	9033
10:03:41	100.50	101.00	100.50	+8.50	1	9032
10:03:39	100.50	101.00	100.50	+8.50	2	9031
10:03:37	100.50	101.00	100.50	+8.50	5	9029
10:03:34	100.50	101.00	100.50	+8.50	1	9024
10:03:30	100.50	101.00	100.50	+8.50	1	9023
10:03:27	100.50	101.00	100.50	+8.50	1	9022
10:03:26	100.50	101.00	100.50	+8.50	1	9021
10:03:25	100.50	101.00	100.50	+8.50	1	9020
10:03:22	100.50	101.00	100.50	+8.50	1	9019
10:03:18	100.50	101.00	100.50	+8.50	1	9018
10:03:16	100.50	101.00	100.50	+8.50	1	9017
10:03:10	100.50	101.00	100.50	+8.50	1	9016
10:03:10	100.50	101.00	100.50	+8.50	10	9015
10:03:09	100.50	101.00	100.50	+8.50	2	9005
10:03:04	100.50	101.00	100.50	+8.50	1	9003
10:03:04	100.50	101.00	100.50	+8.50	5	9002
10:03:02	100.50	101.00	100.50	+8.50	4	8997
10:03:01	100.50	101.00	100.50	+8.50	1	8993
10:03:00	100.50	101.00	100.50	+8.50	2	8992
10:02:55	100.50	101.00	101.00	+9.00	1	8990
10:02:52	100.50	101.00	100.50	+8.50	1	8989
10:02:46	100.50	101.00	100.50	+8.50	1	8988
10:02:39	100.50	101.00	100.50	+8.50	1	8987
10:02:35	100.50	101.00	101.00	+9.00	2	8986
10:02:35	100.50	101.00	100.50	+8.50	1	8984
10:02:28	100.50	101.00	100.50	+8.50	1	8983
10:02:26	100.00	101.00	100.00	+8.00	1	8982
10:02:26	100.00	101.00	101.00	+9.00	2	8981
10:02:25	100.00	100.50	100.50	+8.50	3	8979
10:02:23	100.00	101.00	101.00	+9.00	2	8976
10:02:22	100.00	100.50	100.50	+8.50	1	8974
10:02:16	100.00	101.00	101.00	+9.00	2	8973
10:02:11	100.00	101.00	101.00	+9.00	1	8971
10:02:09	100.00	101.00	101.00	+9.00	2	8970
10:02:09	100.00	100.50	100.50	+8.50	2	8968
10:02:06	100.00	101.00	101.00	+9.00	1	8966
10:02:03	100.50	101.00	100.50	+8.50	2	8965
10:02:02	100.50	101.00	101.00	+9.00	2	8963
10:01:56	100.50	101.00	101.00	+9.00	2	8961
10:01:48	100.50	101.00	101.00	+9.00	2	8959
10:01:48	100.50	101.00	100.50	+8.50	2	8957
10:01:44	100.50	101.00	101.00	+9.00	1	8955
10:01:41	100.00	101.00	101.00	+9.00	2	8954
10:01:33	100.00	101.00	101.00	+9.00	4	8952
10:01:33	100.00	100.50	100.50	+8.50	7	8948
10:01:26	100.00	100.50	100.50	+8.50	1	8941
10:01:21	100.00	100.50	100.50	+8.50	2	8940
10:01:17	100.00	100.50	100.50	+8.50	1	8938
10:01:11	100.50	101.00	100.50	+8.50	2	8937
10:01:07	100.50	101.00	101.00	+9.00	1	8935
10:01:03	100.00	101.00	101.00	+9.00	4	8934
10:01:03	100.00	100.50	100.50	+8.50	6	8930
10:01:03	100.50	101.00	100.50	+8.50	1	8924
10:00:57	100.00	101.00	101.00	+9.00	4	8923
10:00:57	100.00	100.50	100.50	+8.50	5	8919
10:00:55	100.00	100.50	100.50	+8.50	1	8914
10:00:53	100.00	101.00	101.00	+9.00	4	8913
10:00:53	100.00	100.50	100.50	+8.50	6	8909
10:00:52	100.00	101.00	101.00	+9.00	4	8903
10:00:52	100.00	100.50	100.50	+8.50	5	8899
10:00:51	100.50	101.00	100.00	+8.00	3	8894
10:00:51	100.50	101.00	100.50	+8.50	2	8891
10:00:48	100.50	101.00	100.50	+8.50	1	8889
10:00:47	100.50	101.00	100.50	+8.50	16	8888
10:00:43	100.50	101.00	100.50	+8.50	1	8872
10:00:42	100.50	101.00	100.50	+8.50	1	8871
10:00:35	100.50	101.00	100.50	+8.50	1	8870
10:00:34	100.50	101.00	100.50	+8.50	3	8869
10:00:31	100.50	101.00	100.50	+8.50	1	8866
10:00:26	100.50	101.00	100.50	+8.50	1	8865
10:00:20	100.50	101.00	100.50	+8.50	1	8864
10:00:18	100.50	101.00	100.50	+8.50	1	8863
10:00:18	100.50	101.00	100.50	+8.50	1	8862
10:00:17	100.50	101.00	100.50	+8.50	1	8861
10:00:14	100.50	101.00	101.00	+9.00	1	8860
10:00:03	100.00	101.00	101.00	+9.00	4	8859
10:00:03	100.00	100.50	100.50	+8.50	8	8855
10:00:03	100.00	100.50	100.50	+8.50	2	8847
10:00:00	100.00	101.00	101.00	+9.00	4	8845
10:00:00	100.00	100.50	100.50	+8.50	3	8841
10:00:00	100.00	100.50	100.50	+8.50	1	8838
10:00:00	100.00	100.50	100.50	+8.50	8	8837
10:00:00	100.50	101.00	100.50	+8.50	2	8829
10:00:00	100.50	101.00	100.50	+8.50	1	8827
10:00:00	100.50	101.00	100.50	+8.50	1	8826
09:59:54	100.00	100.50	100.50	+8.50	1	8825
09:59:53	100.00	101.00	100.00	+8.00	1	8824
09:59:53	100.00	101.00	101.00	+9.00	4	8823
09:59:53	100.00	100.50	100.50	+8.50	4	8819
09:59:53	100.00	100.50	100.50	+8.50	1	8815
09:59:53	100.00	100.50	100.50	+8.50	1	8814
09:59:53	100.00	101.00	101.00	+9.00	3	8813
09:59:52	100.50	101.00	100.50	+8.50	3	8810
09:59:52	100.00	100.50	100.50	+8.50	1	8807
09:59:52	100.00	101.00	101.00	+9.00	4	8806
09:59:52	100.00	100.50	100.50	+8.50	4	8802
09:59:52	100.00	100.50	100.50	+8.50	1	8798
09:59:51	100.00	100.50	100.50	+8.50	5	8797
09:59:50	100.00	101.00	101.00	+9.00	4	8792
09:59:50	100.00	100.50	100.50	+8.50	14	8788
09:59:49	100.00	100.50	100.50	+8.50	1	8774
09:59:49	100.50	101.00	100.50	+8.50	1	8773
09:59:43	100.50	101.00	100.50	+8.50	3	8772
09:59:43	100.50	101.00	100.50	+8.50	1	8769
09:59:41	100.00	101.00	101.00	+9.00	4	8768
09:59:41	100.00	100.50	100.50	+8.50	10	8764
09:59:39	100.00	100.50	100.50	+8.50	1	8754
09:59:39	100.00	100.50	100.50	+8.50	2	8753
09:59:36	100.00	100.50	100.50	+8.50	1	8751
09:59:35	100.00	101.00	101.00	+9.00	4	8750
09:59:35	100.00	100.50	100.50	+8.50	5	8746
09:59:32	100.00	100.50	100.50	+8.50	2	8741
09:59:31	100.00	101.00	101.00	+9.00	1	8739
09:59:29	100.50	101.00	100.00	+8.00	15	8738
09:59:29	100.50	101.00	100.50	+8.50	3	8723
09:59:29	100.50	101.00	100.50	+8.50	2	8720
09:59:26	100.50	101.00	100.50	+8.50	1	8718
09:59:24	100.50	101.00	101.00	+9.00	1	8717
09:59:23	100.50	101.00	100.50	+8.50	1	8716
09:59:22	100.50	101.00	100.50	+8.50	1	8715
09:59:22	100.50	101.00	100.50	+8.50	1	8714
09:59:21	100.50	101.00	100.50	+8.50	1	8713
09:59:19	100.50	101.00	100.50	+8.50	7	8712
09:59:16	100.50	101.00	100.50	+8.50	1	8705
09:59:16	100.50	101.00	100.50	+8.50	1	8704
09:59:16	100.50	101.00	100.50	+8.50	1	8703
09:59:15	100.50	101.00	100.50	+8.50	2	8702
09:59:14	100.50	101.00	100.50	+8.50	1	8700
09:59:11	100.50	101.00	100.50	+8.50	1	8699
09:59:09	100.50	101.00	100.50	+8.50	2	8698
09:59:06	100.50	101.00	100.50	+8.50	1	8696
09:59:05	100.50	101.00	100.50	+8.50	1	8695
09:59:02	100.50	101.00	100.50	+8.50	1	8694
09:59:01	100.50	101.00	100.50	+8.50	1	8693
09:59:01	100.50	101.00	100.50	+8.50	1	8692
09:58:59	100.50	101.00	100.50	+8.50	1	8691
09:58:50	100.50	101.00	100.50	+8.50	1	8690
09:58:49	100.50	101.00	101.00	+9.00	4	8689
09:58:42	100.50	101.00	100.50	+8.50	1	8685
09:58:40	100.50	101.00	101.00	+9.00	1	8684
09:58:36	100.50	101.00	100.50	+8.50	1	8683
09:58:35	100.00	101.00	101.00	+9.00	1	8682
09:58:34	100.00	100.50	100.50	+8.50	1	8681
09:58:32	100.00	101.00	101.00	+9.00	4	8680
09:58:32	100.00	100.50	100.50	+8.50	5	8676
09:58:31	100.00	100.50	100.50	+8.50	1	8671
09:58:29	100.00	101.00	101.00	+9.00	4	8670
09:58:29	100.00	100.50	100.50	+8.50	5	8666
09:58:28	100.00	100.50	100.50	+8.50	1	8661
09:58:27	100.00	101.00	101.00	+9.00	4	8660
09:58:27	100.00	100.50	100.50	+8.50	6	8656
09:58:25	100.00	100.50	100.50	+8.50	1	8650
09:58:24	100.00	101.00	101.00	+9.00	4	8649
09:58:24	100.00	100.50	100.50	+8.50	6	8645
09:58:23	100.00	100.50	100.50	+8.50	1	8639
09:58:21	100.00	101.00	101.00	+9.00	4	8638
09:58:21	100.00	100.50	100.50	+8.50	5	8634
09:58:19	100.00	101.00	101.00	+9.00	1	8629
09:58:19	100.50	101.00	100.50	+8.50	1	8628
09:58:19	100.00	100.50	100.50	+8.50	8	8627
09:58:19	100.50	101.00	100.50	+8.50	1	8619
09:58:15	100.50	101.00	100.50	+8.50	1	8618
09:58:12	100.50	101.00	100.50	+8.50	1	8617
09:58:09	100.50	101.00	100.50	+8.50	1	8616
09:58:09	100.50	101.00	100.50	+8.50	1	8615
09:58:03	100.50	101.00	100.50	+8.50	1	8614
09:58:00	100.00	101.00	101.00	+9.00	4	8613
09:58:00	100.00	100.50	100.50	+8.50	5	8609
09:57:58	100.00	100.50	100.50	+8.50	1	8604
09:57:56	100.50	101.00	100.50	+8.50	1	8603
09:57:53	100.00	100.50	100.50	+8.50	1	8602
09:57:52	100.00	101.00	101.00	+9.00	1	8601
09:57:52	100.00	101.00	101.00	+9.00	4	8600
09:57:52	100.00	100.50	100.50	+8.50	14	8596
09:57:52	100.00	100.50	100.50	+8.50	2	8582
09:57:51	100.00	100.50	100.50	+8.50	2	8580
09:57:50	100.50	101.00	100.50	+8.50	1	8578
09:57:48	100.50	101.00	100.50	+8.50	1	8577
09:57:46	100.00	100.50	100.50	+8.50	5	8576
09:57:45	100.00	100.50	100.50	+8.50	2	8571
09:57:45	100.50	101.00	100.50	+8.50	1	8569
09:57:37	100.50	101.00	100.50	+8.50	1	8568
09:57:35	100.50	101.00	100.50	+8.50	1	8567
09:57:35	100.50	101.00	101.00	+9.00	1	8566
09:57:33	100.50	101.00	100.50	+8.50	2	8565
09:57:32	100.50	101.00	100.50	+8.50	1	8563
09:57:32	100.50	101.00	101.00	+9.00	1	8562
09:57:30	100.50	101.00	101.00	+9.00	1	8561
09:57:29	100.50	101.00	100.50	+8.50	1	8560
09:57:28	100.50	101.00	101.00	+9.00	1	8559
09:57:25	100.50	101.00	101.00	+9.00	1	8558
09:57:24	100.50	101.00	101.00	+9.00	1	8557
09:57:24	100.50	101.00	101.00	+9.00	30	8556
09:57:17	100.00	101.00	101.00	+9.00	4	8526
09:57:17	100.00	100.50	100.50	+8.50	5	8522
09:57:15	100.00	100.50	100.50	+8.50	1	8517
09:57:14	100.00	101.00	101.00	+9.00	4	8516
09:57:14	100.00	100.50	100.50	+8.50	6	8512
09:57:11	100.00	100.50	100.50	+8.50	6	8506
09:57:11	100.50	101.00	100.50	+8.50	1	8500
09:57:10	100.50	101.00	100.50	+8.50	1	8499
09:57:10	100.50	101.00	100.50	+8.50	1	8498
09:57:10	100.50	101.00	100.50	+8.50	1	8497
09:57:05	100.50	101.00	100.50	+8.50	1	8496
09:57:05	100.50	101.00	100.50	+8.50	1	8495
09:57:00	100.50	101.00	100.50	+8.50	1	8494
09:56:58	100.50	101.00	100.50	+8.50	1	8493
09:56:50	100.00	100.50	100.50	+8.50	4	8492
09:56:49	100.00	100.50	100.50	+8.50	1	8488
09:56:48	100.00	100.50	101.00	+9.00	3	8487
09:56:48	100.00	100.50	100.50	+8.50	2	8484
09:56:48	100.50	101.00	100.50	+8.50	1	8482
09:56:45	100.50	101.00	100.50	+8.50	1	8481
09:56:44	100.50	101.00	100.50	+8.50	2	8480
09:56:42	100.50	101.00	101.00	+9.00	2	8478
09:56:42	100.50	101.00	100.50	+8.50	1	8476
09:56:40	100.50	101.00	100.50	+8.50	1	8475
09:56:39	100.50	101.00	100.50	+8.50	1	8474
09:56:37	100.50	101.00	100.50	+8.50	1	8473
09:56:26	100.00	100.50	100.50	+8.50	1	8472
09:56:22	100.00	101.00	101.00	+9.00	4	8471
09:56:22	100.00	100.50	100.50	+8.50	4	8467
09:56:22	100.00	100.50	100.50	+8.50	1	8463
09:56:22	100.50	101.00	100.50	+8.50	1	8462
09:56:22	100.50	101.00	100.50	+8.50	1	8461
09:56:21	100.50	101.00	101.00	+9.00	5	8460
09:56:19	100.50	101.00	101.00	+9.00	1	8455
09:56:18	100.50	101.00	100.50	+8.50	1	8454
09:56:13	100.50	101.00	100.50	+8.50	1	8453
09:56:10	100.00	101.00	101.00	+9.00	4	8452
09:56:10	100.00	100.50	100.50	+8.50	4	8448
09:56:10	100.00	100.50	100.50	+8.50	1	8444
09:56:09	100.00	100.50	100.50	+8.50	10	8443
09:56:09	100.00	101.00	101.00	+9.00	4	8433
09:56:09	100.00	100.50	100.50	+8.50	3	8429
09:56:09	100.00	100.50	100.50	+8.50	1	8426
09:56:07	100.00	100.50	100.50	+8.50	1	8425
09:56:07	100.00	100.50	100.00	+8.00	1	8424
09:56:05	100.00	100.50	100.50	+8.50	2	8423
09:56:04	100.50	101.00	100.50	+8.50	1	8421
09:56:03	100.50	101.00	100.50	+8.50	1	8420
09:55:57	100.00	100.50	100.50	+8.50	1	8419
09:55:56	100.00	100.50	100.50	+8.50	1	8418
09:55:55	100.00	101.00	101.00	+9.00	1	8417
09:55:55	100.00	100.50	100.50	+8.50	1	8416
09:55:55	100.00	100.50	100.50	+8.50	1	8415
09:55:55	100.50	101.00	100.50	+8.50	1	8414
09:55:55	100.50	101.00	100.50	+8.50	1	8413
09:55:52	100.50	101.00	100.50	+8.50	1	8412
09:55:48	100.00	100.50	100.50	+8.50	1	8411
09:55:47	100.50	101.00	100.50	+8.50	2	8410
09:55:46	100.50	101.00	100.50	+8.50	1	8408
09:55:44	100.50	101.00	101.00	+9.00	1	8407
09:55:43	100.50	101.00	100.50	+8.50	1	8406
09:55:42	100.00	100.50	100.50	+8.50	1	8405
09:55:42	100.00	101.00	101.00	+9.00	4	8404
09:55:42	100.00	100.50	100.50	+8.50	2	8400
09:55:42	100.00	100.50	100.50	+8.50	3	8398
09:55:39	100.00	100.50	100.50	+8.50	5	8395
09:55:35	100.00	101.00	101.00	+9.00	2	8390
09:55:31	100.50	101.00	100.50	+8.50	1	8388
09:55:28	100.00	100.50	100.50	+8.50	15	8387
09:55:27	100.00	100.50	100.50	+8.50	1	8372
09:55:25	100.00	100.50	100.50	+8.50	3	8371
09:55:24	100.00	100.50	100.50	+8.50	1	8368
09:55:23	100.50	101.00	100.50	+8.50	1	8367
09:55:23	100.50	101.00	101.00	+9.00	20	8366
09:55:20	100.00	100.50	100.50	+8.50	9	8346
09:55:20	100.50	101.00	100.50	+8.50	1	8337
09:55:17	100.00	100.50	100.50	+8.50	1	8336
09:55:17	100.00	101.00	101.00	+9.00	4	8335
09:55:17	100.00	100.50	100.50	+8.50	7	8331
09:55:17	100.00	100.50	100.50	+8.50	1	8324
09:55:16	100.00	100.50	100.50	+8.50	1	8323
09:55:14	100.50	101.00	100.50	+8.50	1	8322
09:55:13	100.00	100.50	100.50	+8.50	1	8321
09:55:11	100.50	101.00	100.50	+8.50	1	8320
09:55:10	100.50	101.00	100.50	+8.50	1	8319
09:55:10	100.00	101.00	101.00	+9.00	2	8318
09:55:10	100.00	101.00	101.00	+9.00	1	8316
09:55:10	100.00	100.50	100.50	+8.50	2	8315
09:55:10	100.00	100.50	100.50	+8.50	2	8313
09:55:10	100.00	100.50	100.50	+8.50	1	8311
09:55:10	100.50	101.00	100.50	+8.50	3	8310
09:55:03	100.00	100.50	100.50	+8.50	2	8307
09:55:00	100.00	101.00	101.00	+9.00	4	8305
09:55:00	100.00	100.50	100.50	+8.50	10	8301
09:54:58	100.00	100.50	100.50	+8.50	1	8291
09:54:58	100.50	101.00	100.50	+8.50	1	8290
09:54:52	100.50	101.00	100.50	+8.50	1	8289
09:54:50	100.00	101.00	101.00	+9.00	4	8288
09:54:50	100.00	100.50	100.50	+8.50	7	8284
09:54:47	100.00	101.00	101.00	+9.00	4	8277
09:54:47	100.00	100.50	100.50	+8.50	5	8273
09:54:47	100.00	100.50	100.50	+8.50	1	8268
09:54:45	100.00	100.50	100.50	+8.50	1	8267
09:54:44	100.00	101.00	100.00	+8.00	1	8266
09:54:44	100.00	100.50	100.50	+8.50	1	8265
09:54:42	100.00	100.50	100.50	+8.50	1	8264
09:54:41	100.00	101.00	101.00	+9.00	3	8263
09:54:41	100.00	100.50	100.50	+8.50	1	8260
09:54:41	100.00	100.50	100.50	+8.50	4	8259
09:54:39	100.00	100.50	100.50	+8.50	2	8255
09:54:38	100.00	101.00	101.00	+9.00	4	8253
09:54:38	100.00	100.50	100.50	+8.50	4	8249
09:54:38	100.00	100.50	100.50	+8.50	2	8245
09:54:38	100.50	101.00	100.50	+8.50	1	8243
09:54:34	100.00	100.50	100.50	+8.50	1	8242
09:54:32	100.00	100.50	100.50	+8.50	1	8241
09:54:27	100.50	101.00	100.50	+8.50	1	8240
09:54:26	100.00	100.50	100.50	+8.50	1	8239
09:54:25	100.00	101.00	101.00	+9.00	1	8238
09:54:25	100.00	101.00	101.00	+9.00	1	8237
09:54:25	100.00	101.00	101.00	+9.00	1	8236
09:54:25	100.00	100.50	100.50	+8.50	1	8235
09:54:25	100.00	100.50	100.50	+8.50	1	8234
09:54:25	100.00	100.50	100.50	+8.50	1	8233
09:54:25	100.00	100.50	100.50	+8.50	1	8232
09:54:25	100.00	101.00	101.00	+9.00	4	8231
09:54:25	100.00	100.50	100.50	+8.50	4	8227
09:54:25	100.00	100.50	100.50	+8.50	2	8223
09:54:24	100.00	100.50	100.50	+8.50	2	8221
09:54:24	100.00	100.50	101.00	+9.00	3	8219
09:54:24	100.00	100.50	100.50	+8.50	1	8216
09:54:24	100.00	100.50	100.50	+8.50	4	8215
09:54:24	100.00	100.50	100.50	+8.50	1	8211
09:54:23	100.50	101.00	100.50	+8.50	1	8210
09:54:23	100.50	101.00	100.50	+8.50	1	8209
09:54:23	100.50	101.00	100.50	+8.50	1	8208
09:54:22	100.50	101.00	100.50	+8.50	2	8207
09:54:21	100.50	101.00	100.50	+8.50	3	8205
09:54:20	100.50	101.00	100.50	+8.50	1	8202
09:54:20	100.50	101.00	100.50	+8.50	1	8201
09:54:20	100.50	101.00	100.50	+8.50	1	8200
09:54:19	100.50	101.00	100.50	+8.50	1	8199
09:54:19	100.50	101.00	100.50	+8.50	2	8198
09:54:18	100.50	101.00	101.00	+9.00	1	8196
09:54:18	100.50	101.00	100.50	+8.50	1	8195
09:54:17	100.50	101.00	100.50	+8.50	1	8194
09:54:16	100.50	101.00	100.50	+8.50	2	8193
09:54:16	100.50	101.00	100.50	+8.50	1	8191
09:54:16	100.50	101.00	100.50	+8.50	1	8190
09:54:16	100.50	101.00	100.50	+8.50	1	8189
09:54:16	100.50	101.00	100.50	+8.50	1	8188
09:54:14	100.50	101.00	100.50	+8.50	3	8187
09:54:14	100.50	101.00	100.50	+8.50	1	8184
09:54:14	100.50	101.00	100.50	+8.50	2	8183
09:54:14	100.50	101.00	100.50	+8.50	1	8181
09:54:13	100.50	101.00	100.50	+8.50	1	8180
09:54:13	100.50	101.00	100.50	+8.50	1	8179
09:54:12	100.50	101.00	100.50	+8.50	1	8178
09:54:12	100.50	101.00	100.50	+8.50	1	8177
09:54:11	100.50	101.00	100.50	+8.50	1	8176
09:54:11	100.50	101.00	100.50	+8.50	6	8175
09:54:10	100.50	101.00	100.50	+8.50	2	8169
09:54:09	100.50	101.00	100.50	+8.50	1	8167
09:54:08	100.50	101.00	100.50	+8.50	10	8166
09:54:08	100.50	101.00	100.50	+8.50	1	8156
09:54:07	100.50	101.00	100.50	+8.50	1	8155
09:54:05	100.50	101.00	100.50	+8.50	1	8154
09:54:03	100.50	101.00	100.50	+8.50	1	8153
09:54:02	100.50	101.00	101.00	+9.00	1	8152
09:53:57	100.50	101.00	101.00	+9.00	1	8151
09:53:56	100.50	101.00	100.50	+8.50	2	8150
09:53:54	100.50	101.00	100.50	+8.50	1	8148
09:53:54	100.50	101.00	100.50	+8.50	2	8147
09:53:51	100.50	101.00	100.50	+8.50	1	8145
09:53:50	100.50	101.00	100.50	+8.50	1	8144
09:53:50	100.50	101.00	101.00	+9.00	1	8143
09:53:49	100.50	101.00	100.50	+8.50	20	8142
09:53:47	100.50	101.00	100.50	+8.50	1	8122
09:53:47	100.50	101.00	100.50	+8.50	1	8121
09:53:46	100.50	101.00	101.00	+9.00	1	8120
09:53:45	100.50	101.00	100.50	+8.50	2	8119
09:53:43	100.50	101.00	100.50	+8.50	1	8117
09:53:42	100.50	101.00	100.50	+8.50	1	8116
09:53:39	100.50	101.00	100.50	+8.50	1	8115
09:53:39	100.50	101.00	100.50	+8.50	3	8114
09:53:37	100.50	101.00	100.50	+8.50	1	8111
09:53:36	100.50	101.00	101.00	+9.00	1	8110
09:53:34	100.50	101.00	100.50	+8.50	1	8109
09:53:32	100.50	101.00	100.50	+8.50	2	8108
09:53:30	100.50	101.00	100.50	+8.50	10	8106
09:53:29	100.50	101.00	100.50	+8.50	1	8096
09:53:26	100.50	101.00	100.50	+8.50	1	8095
09:53:25	100.50	101.00	100.50	+8.50	2	8094
09:53:24	100.50	101.00	101.00	+9.00	1	8092
09:53:23	100.50	101.00	100.50	+8.50	5	8091
09:53:20	100.50	101.00	100.50	+8.50	1	8086
09:53:18	100.50	101.00	100.50	+8.50	3	8085
09:53:17	100.50	101.00	100.50	+8.50	1	8082
09:53:13	100.50	101.00	100.50	+8.50	1	8081
09:53:11	100.50	101.00	100.50	+8.50	1	8080
09:53:08	100.50	101.00	101.00	+9.00	1	8079
09:53:08	100.50	101.00	100.50	+8.50	2	8078
09:53:07	100.50	101.00	100.50	+8.50	1	8076
09:53:07	100.50	101.00	100.50	+8.50	1	8075
09:53:04	100.50	101.00	100.50	+8.50	1	8074
09:53:02	100.50	101.00	100.50	+8.50	1	8073
09:53:00	100.50	101.00	100.50	+8.50	1	8072
09:52:59	100.50	101.00	100.50	+8.50	1	8071
09:52:59	100.50	101.00	101.00	+9.00	1	8070
09:52:58	100.50	101.00	100.50	+8.50	1	8069
09:52:56	100.50	101.00	100.50	+8.50	2	8068
09:52:55	100.50	101.00	100.50	+8.50	2	8066
09:52:55	100.50	101.00	100.50	+8.50	1	8064
09:52:54	100.50	101.00	100.50	+8.50	1	8063
09:52:51	100.50	101.00	100.50	+8.50	1	8062
09:52:51	100.50	101.00	100.50	+8.50	5	8061
09:52:47	100.50	101.00	100.50	+8.50	3	8056
09:52:43	100.50	101.00	100.50	+8.50	1	8053
09:52:42	100.50	101.00	100.50	+8.50	2	8052
09:52:41	100.50	101.00	100.50	+8.50	2	8050
09:52:34	100.50	101.00	100.50	+8.50	1	8048
09:52:32	100.50	101.00	100.50	+8.50	1	8047
09:52:29	100.50	101.00	100.50	+8.50	1	8046
09:52:29	100.50	101.00	100.50	+8.50	1	8045
09:52:27	100.50	101.00	100.50	+8.50	1	8044
09:52:26	100.50	101.00	100.50	+8.50	1	8043
09:52:22	100.50	101.00	100.50	+8.50	2	8042
09:52:22	100.50	101.00	100.50	+8.50	5	8040
09:52:20	100.50	101.00	100.50	+8.50	10	8035
09:52:20	100.50	101.00	100.50	+8.50	1	8025
09:52:20	100.50	101.00	100.50	+8.50	1	8024
09:52:19	100.50	101.00	100.50	+8.50	1	8023
09:52:15	100.50	101.00	100.50	+8.50	10	8022
09:52:14	100.50	101.00	101.00	+9.00	1	8012
09:52:11	100.50	101.00	100.50	+8.50	1	8011
09:52:10	100.50	101.00	100.50	+8.50	1	8010
09:52:09	100.50	101.00	100.50	+8.50	1	8009
09:52:09	100.50	101.00	100.50	+8.50	1	8008
09:52:07	100.50	101.00	100.50	+8.50	1	8007
09:52:06	100.50	101.00	100.50	+8.50	1	8006
09:52:05	100.50	101.00	101.00	+9.00	56	8005
09:52:05	100.50	101.00	100.50	+8.50	1	7949
09:52:05	100.00	101.00	101.00	+9.00	4	7948
09:52:04	100.00	100.50	100.50	+8.50	5	7944
09:52:04	100.50	101.00	100.00	+8.00	1	7939
09:52:04	100.50	101.00	100.50	+8.50	1	7938
09:52:03	100.50	101.00	100.50	+8.50	1	7937
09:52:03	100.50	101.00	100.50	+8.50	1	7936
09:52:03	100.50	101.00	101.00	+9.00	1	7935
09:52:02	100.50	101.00	100.50	+8.50	1	7934
09:52:02	100.50	101.00	100.50	+8.50	1	7933
09:52:01	100.50	101.00	100.50	+8.50	1	7932
09:51:59	100.00	101.00	101.00	+9.00	1	7931
09:51:59	100.00	101.00	100.00	+8.00	1	7930
09:51:58	100.50	101.00	100.50	+8.50	2	7929
09:51:58	100.50	101.00	100.50	+8.50	3	7927
09:51:58	100.00	101.00	101.00	+9.00	4	7924
09:51:58	100.00	100.50	100.50	+8.50	1	7920
09:51:58	100.00	100.50	100.50	+8.50	18	7919
09:51:57	100.00	100.50	100.50	+8.50	1	7901
09:51:57	100.00	100.50	100.50	+8.50	10	7900
09:51:53	100.00	100.50	100.50	+8.50	1	7890
09:51:49	100.00	100.50	100.50	+8.50	3	7889
09:51:49	100.00	100.50	100.50	+8.50	3	7886
09:51:46	100.50	101.00	100.50	+8.50	20	7883
09:51:46	100.50	101.00	100.50	+8.50	1	7863
09:51:46	100.50	101.00	100.50	+8.50	1	7862
09:51:46	100.50	101.00	100.50	+8.50	1	7861
09:51:46	100.00	101.00	101.00	+9.00	2	7860
09:51:46	100.00	101.00	101.00	+9.00	2	7858
09:51:46	100.50	101.00	100.50	+8.50	1	7856
09:51:46	100.50	101.00	100.50	+8.50	20	7855
09:51:46	100.50	101.00	100.50	+8.50	1	7835
09:51:46	100.50	101.00	100.50	+8.50	6	7834
09:51:46	100.00	100.50	100.50	+8.50	2	7828
09:51:46	100.00	100.50	100.50	+8.50	2	7826
09:51:46	100.00	100.50	100.50	+8.50	2	7824
09:51:46	100.00	100.50	100.50	+8.50	2	7822
09:51:46	100.50	101.00	100.50	+8.50	20	7820
09:51:46	100.50	101.00	100.50	+8.50	87	7800
09:51:45	100.50	101.00	100.50	+8.50	20	7713
09:51:45	100.50	101.00	100.50	+8.50	1	7693
09:51:45	100.50	101.00	100.50	+8.50	1	7692
09:51:45	100.50	101.00	100.50	+8.50	1	7691
09:51:39	100.50	101.00	100.50	+8.50	5	7690
09:51:37	100.50	101.00	100.50	+8.50	2	7685
09:51:36	100.50	101.00	100.50	+8.50	1	7683
09:51:34	100.50	101.00	100.50	+8.50	2	7682
09:51:34	100.50	101.00	100.50	+8.50	1	7680
09:51:32	100.50	101.00	100.50	+8.50	1	7679
09:51:30	100.50	101.00	100.50	+8.50	1	7678
09:51:30	100.50	101.00	100.50	+8.50	1	7677
09:51:28	100.50	101.00	100.50	+8.50	1	7676
09:51:28	100.50	101.00	100.50	+8.50	1	7675
09:51:28	100.50	101.00	101.00	+9.00	1	7674
09:51:27	100.50	101.00	100.50	+8.50	1	7673
09:51:26	100.50	101.00	100.50	+8.50	10	7672
09:51:22	100.50	101.00	100.50	+8.50	1	7662
09:51:19	100.50	101.00	100.50	+8.50	2	7661
09:51:17	100.50	101.00	100.50	+8.50	1	7659
09:51:16	100.50	101.00	101.00	+9.00	1	7658
09:51:12	100.50	101.00	101.00	+9.00	2	7657
09:51:12	100.50	101.00	101.00	+9.00	1	7655
09:51:10	100.50	101.00	100.50	+8.50	1	7654
09:51:05	100.50	101.00	100.50	+8.50	1	7653
09:50:57	100.50	101.00	101.00	+9.00	1	7652
09:50:53	100.50	101.00	100.50	+8.50	1	7651
09:50:52	100.50	101.00	100.50	+8.50	3	7650
09:50:52	100.50	101.00	100.50	+8.50	1	7647
09:50:51	100.50	101.00	100.50	+8.50	1	7646
09:50:51	100.50	101.00	101.00	+9.00	1	7645
09:50:48	100.50	101.00	100.50	+8.50	1	7644
09:50:48	100.50	101.00	100.50	+8.50	1	7643
09:50:44	100.50	101.00	100.50	+8.50	1	7642
09:50:44	100.50	101.00	101.00	+9.00	1	7641
09:50:41	100.50	101.00	100.50	+8.50	1	7640
09:50:40	100.50	101.00	101.00	+9.00	2	7639
09:50:39	100.50	101.00	100.50	+8.50	1	7637
09:50:36	100.50	101.00	100.50	+8.50	1	7636
09:50:36	100.50	101.00	100.50	+8.50	1	7635
09:50:36	100.50	101.00	100.50	+8.50	1	7634
09:50:30	100.50	101.00	100.50	+8.50	7	7633
09:50:28	100.50	101.00	100.50	+8.50	1	7626
09:50:28	100.50	101.00	100.50	+8.50	5	7625
09:50:28	100.50	101.00	101.00	+9.00	1	7620
09:50:22	100.50	101.00	100.50	+8.50	1	7619
09:50:21	100.50	101.00	100.50	+8.50	1	7618
09:50:20	100.50	101.00	100.50	+8.50	1	7617
09:50:19	100.50	101.00	100.50	+8.50	1	7616
09:50:15	100.50	101.00	100.50	+8.50	1	7615
09:50:14	100.50	101.00	101.00	+9.00	1	7614
09:50:13	100.50	101.00	100.50	+8.50	5	7613
09:50:12	100.50	101.00	100.50	+8.50	1	7608
09:50:12	100.50	101.00	101.00	+9.00	1	7607
09:50:12	100.50	101.00	101.00	+9.00	1	7606
09:50:12	100.50	101.00	100.50	+8.50	1	7605
09:50:11	100.50	101.00	100.50	+8.50	1	7604
09:50:10	100.50	101.00	101.00	+9.00	1	7603
09:50:03	100.50	101.00	100.50	+8.50	1	7602
09:50:02	100.50	101.00	100.50	+8.50	2	7601
09:50:01	100.50	101.00	101.00	+9.00	5	7599
09:50:01	100.50	101.00	100.50	+8.50	1	7594
09:50:00	100.50	101.00	100.50	+8.50	1	7593
09:49:59	100.50	101.00	100.50	+8.50	1	7592
09:49:59	100.50	101.00	100.50	+8.50	1	7591
09:49:59	100.50	101.00	100.50	+8.50	1	7590
09:49:58	100.50	101.00	100.50	+8.50	1	7589
09:49:57	100.50	101.00	100.50	+8.50	4	7588
09:49:56	100.50	101.00	100.50	+8.50	2	7584
09:49:56	100.50	101.00	100.50	+8.50	5	7582
09:49:56	100.50	101.00	100.50	+8.50	1	7577
09:49:55	100.50	101.00	100.50	+8.50	2	7576
09:49:55	100.50	101.00	100.50	+8.50	1	7574
09:49:55	100.50	101.00	100.50	+8.50	5	7573
09:49:50	100.50	101.00	100.50	+8.50	1	7568
09:49:49	100.50	101.00	100.50	+8.50	2	7567
09:49:49	100.50	101.00	100.50	+8.50	1	7565
09:49:48	100.50	101.00	101.00	+9.00	1	7564
09:49:46	100.50	101.00	100.50	+8.50	1	7563
09:49:44	100.50	101.00	100.50	+8.50	3	7562
09:49:44	100.50	101.00	100.50	+8.50	1	7559
09:49:42	100.50	101.00	100.50	+8.50	10	7558
09:49:42	100.50	101.00	100.50	+8.50	5	7548
09:49:42	100.50	101.00	100.50	+8.50	2	7543
09:49:41	100.50	101.00	101.00	+9.00	1	7541
09:49:41	100.50	101.00	101.00	+9.00	1	7540
09:49:41	100.50	101.00	100.50	+8.50	8	7539
09:49:40	100.50	101.00	100.50	+8.50	1	7531
09:49:38	100.50	101.00	100.50	+8.50	1	7530
09:49:38	100.50	101.00	101.00	+9.00	2	7529
09:49:36	100.50	101.00	100.50	+8.50	1	7527
09:49:35	100.50	101.00	100.50	+8.50	1	7526
09:49:34	100.50	101.00	100.50	+8.50	1	7525
09:49:33	100.50	101.00	100.50	+8.50	1	7524
09:49:26	100.50	101.00	100.50	+8.50	1	7523
09:49:24	100.50	101.00	100.50	+8.50	1	7522
09:49:22	100.50	101.00	100.50	+8.50	1	7521
09:49:20	100.50	101.00	100.50	+8.50	1	7520
09:49:19	100.50	101.00	100.50	+8.50	6	7519
09:49:19	100.50	101.00	100.50	+8.50	1	7513
09:49:19	100.50	101.00	100.50	+8.50	1	7512
09:49:17	100.50	101.00	100.50	+8.50	1	7511
09:49:16	100.50	101.00	100.50	+8.50	2	7510
09:49:16	100.50	101.00	100.50	+8.50	1	7508
09:49:16	100.50	101.00	100.50	+8.50	1	7507
09:49:15	100.50	101.00	100.50	+8.50	1	7506
09:49:14	100.50	101.00	100.50	+8.50	1	7505
09:49:13	100.50	101.00	100.50	+8.50	2	7504
09:49:12	100.50	101.00	100.50	+8.50	1	7502
09:49:12	100.50	101.00	100.50	+8.50	1	7501
09:49:12	100.50	101.00	100.50	+8.50	1	7500
09:49:10	100.50	101.00	100.50	+8.50	4	7499
09:49:10	100.50	101.00	100.50	+8.50	1	7495
09:49:09	100.50	101.00	101.00	+9.00	10	7494
09:49:08	100.50	101.00	100.50	+8.50	1	7484
09:49:08	100.50	101.00	100.50	+8.50	1	7483
09:49:06	100.50	101.00	100.50	+8.50	3	7482
09:49:06	100.50	101.00	100.50	+8.50	44	7479
09:49:06	100.50	101.00	100.50	+8.50	28	7435
09:49:05	100.50	101.00	101.00	+9.00	6	7407
09:49:05	100.50	101.00	100.50	+8.50	1	7401
09:49:05	100.50	101.00	101.00	+9.00	11	7400
09:49:05	100.50	101.00	101.00	+9.00	60	7389
09:49:05	100.50	101.00	101.00	+9.00	9	7329
09:49:05	100.50	101.00	101.00	+9.00	1	7320
09:49:05	100.50	101.00	101.00	+9.00	3	7319
09:49:05	100.50	101.00	101.00	+9.00	5	7316
09:49:05	100.50	101.00	101.00	+9.00	3	7311
09:49:05	100.50	101.00	101.00	+9.00	28	7308
09:49:05	100.50	101.00	101.00	+9.00	44	7280
09:49:05	100.50	101.00	101.00	+9.00	400	7236
09:49:04	100.50	101.00	100.50	+8.50	1	6836
09:49:01	100.50	101.00	100.50	+8.50	1	6835
09:48:59	100.50	101.00	101.00	+9.00	2	6834
09:48:58	100.50	101.00	101.00	+9.00	1	6832
09:48:58	100.50	101.00	100.50	+8.50	1	6831
09:48:58	100.50	101.00	100.50	+8.50	1	6830
09:48:57	100.50	101.00	101.00	+9.00	1	6829
09:48:57	100.50	101.00	100.50	+8.50	1	6828
09:48:57	100.50	101.00	100.50	+8.50	1	6827
09:48:55	100.50	101.00	101.00	+9.00	1	6826
09:48:55	100.50	101.00	100.50	+8.50	1	6825
09:48:54	100.50	101.00	100.50	+8.50	1	6824
09:48:53	100.50	101.00	100.50	+8.50	1	6823
09:48:51	100.50	101.00	100.50	+8.50	1	6822
09:48:48	100.50	101.00	100.50	+8.50	1	6821
09:48:45	100.50	101.00	101.00	+9.00	1	6820
09:48:45	100.50	101.00	100.50	+8.50	5	6819
09:48:42	100.50	101.00	100.50	+8.50	1	6814
09:48:41	100.50	101.00	101.00	+9.00	1	6813
09:48:41	100.50	101.00	101.00	+9.00	1	6812
09:48:41	100.50	101.00	101.00	+9.00	1	6811
09:48:39	100.50	101.00	101.00	+9.00	1	6810
09:48:39	100.50	101.00	101.00	+9.00	5	6809
09:48:38	100.50	101.00	100.50	+8.50	35	6804
09:48:38	100.50	101.00	100.50	+8.50	3	6769
09:48:37	100.50	101.00	101.00	+9.00	1	6766
09:48:37	100.50	101.00	101.00	+9.00	1	6765
09:48:35	100.50	101.00	100.50	+8.50	1	6764
09:48:35	100.50	101.00	101.00	+9.00	1	6763
09:48:35	100.50	101.00	100.50	+8.50	1	6762
09:48:34	100.50	101.00	100.50	+8.50	1	6761
09:48:33	100.50	101.00	101.00	+9.00	1	6760
09:48:33	100.50	101.00	101.00	+9.00	1	6759
09:48:33	100.50	101.00	100.50	+8.50	1	6758
09:48:31	100.50	101.00	100.50	+8.50	2	6757
09:48:29	100.50	101.00	100.50	+8.50	1	6755
09:48:27	100.50	101.00	101.00	+9.00	1	6754
09:48:27	100.50	101.00	100.50	+8.50	5	6753
09:48:26	100.50	101.00	101.00	+9.00	1	6748
09:48:25	100.50	101.00	101.00	+9.00	1	6747
09:48:25	100.50	101.00	101.00	+9.00	1	6746
09:48:25	100.50	101.00	101.00	+9.00	1	6745
09:48:24	100.50	101.00	100.50	+8.50	1	6744
09:48:23	100.50	101.00	101.00	+9.00	1	6743
09:48:23	100.50	101.00	100.50	+8.50	1	6742
09:48:20	100.50	101.00	101.00	+9.00	1	6741
09:48:20	100.50	101.00	100.50	+8.50	3	6740
09:48:19	100.50	101.00	101.00	+9.00	1	6737
09:48:18	100.50	101.00	100.50	+8.50	2	6736
09:48:17	100.50	101.00	100.50	+8.50	1	6734
09:48:16	100.50	101.00	101.00	+9.00	1	6733
09:48:15	100.50	101.00	101.00	+9.00	1	6732
09:48:15	100.50	101.00	100.50	+8.50	1	6731
09:48:14	100.50	101.00	101.00	+9.00	1	6730
09:48:13	100.50	101.00	100.50	+8.50	1	6729
09:48:12	100.50	101.00	101.00	+9.00	1	6728
09:48:12	100.50	101.00	100.50	+8.50	1	6727
09:48:10	100.50	101.00	101.00	+9.00	1	6726
09:48:10	100.50	101.00	100.50	+8.50	1	6725
09:48:09	100.50	101.00	100.50	+8.50	1	6724
09:48:07	100.50	101.00	101.00	+9.00	1	6723
09:48:07	100.50	101.00	100.50	+8.50	1	6722
09:48:07	100.50	101.00	100.50	+8.50	1	6721
09:48:06	100.50	101.00	101.00	+9.00	1	6720
09:48:06	100.50	101.00	100.50	+8.50	3	6719
09:48:02	100.50	101.00	100.50	+8.50	1	6716
09:48:00	100.50	101.00	100.50	+8.50	1	6715
09:47:57	100.50	101.00	100.50	+8.50	1	6714
09:47:57	100.50	101.00	101.00	+9.00	1	6713
09:47:56	100.50	101.00	101.00	+9.00	1	6712
09:47:56	100.50	101.00	100.50	+8.50	1	6711
09:47:56	100.50	101.00	100.50	+8.50	2	6710
09:47:56	100.50	101.00	101.00	+9.00	1	6708
09:47:55	100.50	101.00	101.00	+9.00	1	6707
09:47:55	100.50	101.00	100.50	+8.50	5	6706
09:47:53	100.50	101.00	100.50	+8.50	1	6701
09:47:53	100.50	101.00	101.00	+9.00	1	6700
09:47:53	100.50	101.00	100.50	+8.50	1	6699
09:47:52	100.50	101.00	100.50	+8.50	1	6698
09:47:52	100.50	101.00	101.00	+9.00	1	6697
09:47:51	100.50	101.00	100.50	+8.50	1	6696
09:47:51	100.50	101.00	100.50	+8.50	1	6695
09:47:50	100.50	101.00	101.00	+9.00	2	6694
09:47:49	100.50	101.00	100.50	+8.50	1	6692
09:47:49	100.50	101.00	101.00	+9.00	10	6691
09:47:48	100.50	101.00	101.00	+9.00	1	6681
09:47:46	100.50	101.00	101.00	+9.00	1	6680
09:47:41	100.50	101.00	101.00	+9.00	1	6679
09:47:41	100.50	101.00	101.00	+9.00	1	6678
09:47:38	100.50	101.00	101.00	+9.00	1	6677
09:47:37	100.50	101.00	100.50	+8.50	1	6676
09:47:36	100.50	101.00	101.00	+9.00	1	6675
09:47:36	100.50	101.00	101.00	+9.00	5	6674
09:47:36	100.50	101.00	101.00	+9.00	1	6669
09:47:35	100.50	101.00	101.00	+9.00	1	6668
09:47:34	100.50	101.00	101.00	+9.00	7	6667
09:47:34	100.50	101.00	100.50	+8.50	1	6660
09:47:34	100.50	101.00	101.00	+9.00	1	6659
09:47:34	100.50	101.00	101.00	+9.00	1	6658
09:47:31	100.50	101.00	101.00	+9.00	1	6657
09:47:31	100.50	101.00	100.50	+8.50	1	6656
09:47:31	100.50	101.00	100.50	+8.50	1	6655
09:47:29	100.50	101.00	101.00	+9.00	1	6654
09:47:25	100.50	101.00	101.00	+9.00	1	6653
09:47:25	100.50	101.00	101.00	+9.00	1	6652
09:47:25	100.50	101.00	100.50	+8.50	1	6651
09:47:24	100.50	101.00	101.00	+9.00	1	6650
09:47:24	100.50	101.00	101.00	+9.00	1	6649
09:47:22	100.50	101.00	101.00	+9.00	1	6648
09:47:21	100.50	101.00	101.00	+9.00	1	6647
09:47:21	100.50	101.00	101.00	+9.00	1	6646
09:47:21	100.50	101.00	101.00	+9.00	2	6645
09:47:21	100.50	101.00	101.00	+9.00	1	6643
09:47:21	100.50	101.00	101.00	+9.00	1	6642
09:47:21	100.50	101.00	101.00	+9.00	7	6641
09:47:20	100.50	101.00	101.00	+9.00	2	6634
09:47:20	100.50	101.00	101.00	+9.00	3	6632
09:47:20	100.50	101.00	101.00	+9.00	50	6629
09:47:20	100.50	101.00	101.00	+9.00	1	6579
09:47:20	100.50	101.00	100.50	+8.50	1	6578
09:47:18	100.50	101.00	101.00	+9.00	1	6577
09:47:18	100.50	101.00	100.50	+8.50	1	6576
09:47:18	100.50	101.00	100.50	+8.50	1	6575
09:47:17	100.50	101.00	101.00	+9.00	1	6574
09:47:17	100.50	101.00	101.00	+9.00	1	6573
09:47:17	100.50	101.00	101.00	+9.00	1	6572
09:47:17	100.50	101.00	100.50	+8.50	1	6571
09:47:17	100.50	101.00	100.50	+8.50	1	6570
09:47:17	100.50	101.00	101.00	+9.00	1	6569
09:47:14	100.50	101.00	100.50	+8.50	1	6568
09:47:13	100.50	101.00	101.00	+9.00	1	6567
09:47:13	100.50	101.00	101.00	+9.00	1	6566
09:47:13	100.50	101.00	100.50	+8.50	1	6565
09:47:10	100.50	101.00	101.00	+9.00	1	6564
09:47:09	100.50	101.00	100.50	+8.50	1	6563
09:47:09	100.50	101.00	100.50	+8.50	1	6562
09:47:08	100.50	101.00	100.50	+8.50	1	6561
09:47:07	100.50	101.00	100.50	+8.50	1	6560
09:47:07	100.50	101.00	101.00	+9.00	1	6559
09:47:07	100.50	101.00	101.00	+9.00	1	6558
09:47:06	100.50	101.00	100.50	+8.50	1	6557
09:47:05	100.50	101.00	100.50	+8.50	3	6556
09:47:05	100.50	101.00	101.00	+9.00	1	6553
09:47:05	100.50	101.00	101.00	+9.00	1	6552
09:47:04	100.50	101.00	100.50	+8.50	1	6551
09:47:04	100.50	101.00	101.00	+9.00	1	6550
09:47:04	100.50	101.00	101.00	+9.00	8	6549
09:47:04	100.50	101.00	101.00	+9.00	1	6541
09:47:03	100.50	101.00	101.00	+9.00	1	6540
09:47:03	100.50	101.00	101.00	+9.00	1	6539
09:47:03	100.50	101.00	100.50	+8.50	1	6538
09:47:03	100.50	101.00	101.00	+9.00	1	6537
09:47:03	100.50	101.00	101.00	+9.00	1	6536
09:47:03	100.50	101.00	101.00	+9.00	1	6535
09:47:03	100.50	101.00	101.00	+9.00	3	6534
09:47:03	100.50	101.00	101.00	+9.00	1	6531
09:47:03	100.50	101.00	101.00	+9.00	1	6530
09:47:03	100.50	101.00	101.00	+9.00	1	6529
09:47:03	100.50	101.00	101.00	+9.00	1	6528
09:47:03	100.50	101.00	101.00	+9.00	8	6527
09:47:03	100.50	101.00	101.00	+9.00	15	6519
09:47:03	100.50	101.00	101.00	+9.00	9	6504
09:47:03	100.50	101.00	100.50	+8.50	1	6495
09:47:03	100.50	101.00	100.50	+8.50	5	6494
09:47:03	100.50	101.00	101.00	+9.00	10	6489
09:47:03	100.50	101.00	100.50	+8.50	5	6479
09:47:03	100.00	100.50	100.50	+8.50	52	6474
09:47:03	100.00	100.50	100.50	+8.50	2	6422
09:47:03	100.00	100.50	100.50	+8.50	1	6420
09:47:02	100.00	100.50	100.50	+8.50	10	6419
09:47:02	100.00	100.50	100.50	+8.50	2	6409
09:47:02	100.00	100.50	100.50	+8.50	15	6407
09:47:01	100.00	100.50	100.50	+8.50	1	6392
09:47:01	100.00	100.50	100.00	+8.00	1	6391
09:47:01	100.00	100.50	100.50	+8.50	1	6390
09:47:00	100.00	100.50	100.50	+8.50	1	6389
09:47:00	100.00	100.50	100.50	+8.50	1	6388
09:47:00	100.00	100.50	100.50	+8.50	1	6387
09:47:00	100.00	100.50	100.50	+8.50	1	6386
09:47:00	100.00	100.50	100.50	+8.50	1	6385
09:47:00	100.00	100.50	100.50	+8.50	1	6384
09:47:00	100.00	100.50	100.50	+8.50	1	6383
09:47:00	100.00	100.50	100.50	+8.50	1	6382
09:47:00	100.00	100.50	100.50	+8.50	2	6381
09:47:00	100.00	100.50	100.50	+8.50	3	6379
09:47:00	100.00	100.50	100.50	+8.50	2	6376
09:47:00	100.00	100.50	100.50	+8.50	3	6374
09:47:00	100.00	100.50	100.50	+8.50	2	6371
09:47:00	100.00	100.50	100.50	+8.50	6	6369
09:47:00	100.00	100.50	100.50	+8.50	2	6363
09:47:00	100.00	100.50	100.50	+8.50	2	6361
09:47:00	100.00	100.50	100.50	+8.50	2	6359
09:47:00	100.00	100.50	100.50	+8.50	17	6357
09:47:00	100.00	100.50	100.50	+8.50	20	6340
09:46:59	100.00	100.50	100.00	+8.00	1	6320
09:46:57	100.00	100.50	100.50	+8.50	1	6319
09:46:56	100.00	100.50	100.50	+8.50	3	6318
09:46:53	100.00	100.50	100.00	+8.00	1	6315
09:46:49	100.00	100.50	100.00	+8.00	2	6314
09:46:46	100.00	100.50	100.50	+8.50	1	6312
09:46:46	100.00	100.50	100.50	+8.50	1	6311
09:46:45	100.00	100.50	100.50	+8.50	1	6310
09:46:43	100.00	100.50	100.50	+8.50	3	6309
09:46:41	100.00	100.50	100.50	+8.50	1	6306
09:46:41	100.00	100.50	100.00	+8.00	1	6305
09:46:41	100.00	100.50	100.00	+8.00	1	6304
09:46:39	100.00	100.50	100.50	+8.50	1	6303
09:46:39	100.00	100.50	100.50	+8.50	2	6302
09:46:36	100.00	100.50	100.50	+8.50	1	6300
09:46:36	100.00	100.50	100.50	+8.50	4	6299
09:46:33	100.00	100.50	100.00	+8.00	1	6295
09:46:30	100.00	100.50	100.50	+8.50	2	6294
09:46:30	100.00	100.50	100.00	+8.00	1	6292
09:46:30	100.00	100.50	100.00	+8.00	10	6291
09:46:24	100.00	100.50	100.00	+8.00	1	6281
09:46:23	100.00	100.50	100.50	+8.50	1	6280
09:46:23	100.00	100.50	100.00	+8.00	2	6279
09:46:22	100.00	100.50	100.50	+8.50	2	6277
09:46:21	100.00	100.50	100.50	+8.50	2	6275
09:46:21	100.00	100.50	100.50	+8.50	1	6273
09:46:21	100.00	100.50	100.50	+8.50	1	6272
09:46:19	100.00	100.50	100.50	+8.50	5	6271
09:46:19	100.00	100.50	100.50	+8.50	1	6266
09:46:16	100.00	100.50	100.50	+8.50	1	6265
09:46:15	100.00	100.50	100.50	+8.50	1	6264
09:46:15	100.00	100.50	100.50	+8.50	4	6263
09:46:15	100.00	100.50	100.50	+8.50	3	6259
09:46:13	100.00	100.50	100.50	+8.50	1	6256
09:46:13	100.00	100.50	100.50	+8.50	16	6255
09:46:09	100.00	100.50	100.50	+8.50	1	6239
09:46:08	100.00	100.50	100.50	+8.50	3	6238
09:46:08	100.00	100.50	100.00	+8.00	1	6235
09:46:05	100.00	100.50	100.50	+8.50	10	6234
09:46:05	100.00	100.50	100.50	+8.50	1	6224
09:46:04	100.00	100.50	100.50	+8.50	1	6223
09:46:02	100.00	100.50	100.50	+8.50	1	6222
09:46:01	100.00	100.50	100.50	+8.50	1	6221
09:45:59	100.00	100.50	100.50	+8.50	1	6220
09:45:57	100.00	100.50	100.50	+8.50	2	6219
09:45:57	100.00	100.50	100.00	+8.00	2	6217
09:45:54	100.00	100.50	100.50	+8.50	10	6215
09:45:54	100.00	100.50	100.00	+8.00	10	6205
09:45:47	100.00	100.50	100.50	+8.50	1	6195
09:45:45	100.00	100.50	100.50	+8.50	3	6194
09:45:42	100.00	100.50	100.50	+8.50	2	6191
09:45:42	100.00	100.50	100.50	+8.50	2	6189
09:45:42	100.00	100.50	100.50	+8.50	5	6187
09:45:40	100.00	100.50	100.50	+8.50	8	6182
09:45:40	100.00	100.50	100.00	+8.00	1	6174
09:45:40	100.00	100.50	100.50	+8.50	8	6173
09:45:40	100.00	100.50	100.50	+8.50	5	6165
09:45:39	100.00	100.50	100.50	+8.50	1	6160
09:45:39	100.00	100.50	100.50	+8.50	20	6159
09:45:39	100.00	100.50	100.50	+8.50	5	6139
09:45:38	100.00	100.50	100.50	+8.50	2	6134
09:45:38	100.00	100.50	100.50	+8.50	5	6132
09:45:37	100.00	100.50	100.50	+8.50	1	6127
09:45:37	100.00	100.50	100.00	+8.00	1	6126
09:45:36	100.00	100.50	100.50	+8.50	5	6125
09:45:35	100.00	100.50	100.50	+8.50	2	6120
09:45:35	100.00	100.50	100.50	+8.50	3	6118
09:45:34	100.00	100.50	100.50	+8.50	5	6115
09:45:34	100.00	100.50	100.50	+8.50	2	6110
09:45:33	100.00	100.50	100.50	+8.50	2	6108
09:45:33	100.00	100.50	100.50	+8.50	2	6106
09:45:33	100.00	100.50	100.50	+8.50	2	6104
09:45:32	100.00	100.50	100.50	+8.50	10	6102
09:45:32	100.00	100.50	100.00	+8.00	1	6092
09:45:30	100.00	100.50	100.00	+8.00	1	6091
09:45:29	100.00	100.50	100.50	+8.50	1	6090
09:45:29	100.00	100.50	100.50	+8.50	1	6089
09:45:27	100.00	100.50	100.00	+8.00	1	6088
09:45:26	100.00	100.50	100.00	+8.00	1	6087
09:45:24	100.00	100.50	100.50	+8.50	1	6086
09:45:24	100.00	100.50	100.50	+8.50	4	6085
09:45:22	100.00	100.50	100.50	+8.50	1	6081
09:45:22	100.00	100.50	100.00	+8.00	1	6080
09:45:22	100.00	100.50	100.00	+8.00	1	6079
09:45:14	100.00	100.50	100.00	+8.00	1	6078
09:45:14	100.00	100.50	100.00	+8.00	1	6077
09:45:12	100.00	100.50	100.50	+8.50	1	6076
09:45:11	100.00	100.50	100.50	+8.50	2	6075
09:45:11	100.00	100.50	100.50	+8.50	2	6073
09:45:11	100.00	100.50	100.50	+8.50	2	6071
09:45:10	100.00	100.50	100.50	+8.50	2	6069
09:45:10	100.00	100.50	100.50	+8.50	2	6067
09:45:09	100.00	100.50	100.50	+8.50	2	6065
09:45:09	100.00	100.50	100.00	+8.00	1	6063
09:45:09	100.00	100.50	100.50	+8.50	2	6062
09:45:08	100.00	100.50	100.50	+8.50	2	6060
09:45:08	100.00	100.50	100.00	+8.00	1	6058
09:45:08	100.00	100.50	100.50	+8.50	2	6057
09:45:07	100.00	100.50	100.50	+8.50	2	6055
09:45:07	100.00	100.50	100.50	+8.50	2	6053
09:45:07	100.00	100.50	100.50	+8.50	2	6051
09:45:06	100.00	100.50	100.00	+8.00	1	6049
09:45:06	100.00	100.50	100.50	+8.50	1	6048
09:45:05	100.00	100.50	100.50	+8.50	1	6047
09:45:03	100.00	100.50	100.00	+8.00	7	6046
09:45:03	100.00	100.50	100.00	+8.00	1	6039
09:45:02	100.00	100.50	100.00	+8.00	2	6038
09:45:01	100.00	100.50	100.00	+8.00	1	6036
09:44:55	100.00	100.50	100.00	+8.00	10	6035
09:44:55	100.00	100.50	100.00	+8.00	1	6025
09:44:55	100.00	100.50	100.00	+8.00	1	6024
09:44:53	100.00	100.50	100.00	+8.00	1	6023
09:44:52	100.00	100.50	100.50	+8.50	5	6022
09:44:52	100.00	100.50	100.50	+8.50	20	6017
09:44:51	100.00	100.50	100.00	+8.00	1	5997
09:44:51	100.00	100.50	100.50	+8.50	1	5996
09:44:51	100.00	100.50	100.00	+8.00	1	5995
09:44:50	100.00	100.50	100.50	+8.50	1	5994
09:44:49	100.00	100.50	100.50	+8.50	1	5993
09:44:49	100.00	100.50	100.50	+8.50	1	5992
09:44:49	100.00	100.50	100.00	+8.00	3	5991
09:44:48	100.00	100.50	100.00	+8.00	4	5988
09:44:46	100.00	100.50	100.50	+8.50	1	5984
09:44:46	100.00	100.50	100.50	+8.50	1	5983
09:44:46	100.00	100.50	100.00	+8.00	1	5982
09:44:45	100.00	100.50	100.00	+8.00	1	5981
09:44:45	100.00	100.50	100.00	+8.00	1	5980
09:44:45	100.00	100.50	100.50	+8.50	3	5979
09:44:43	100.00	100.50	100.50	+8.50	1	5976
09:44:43	100.00	100.50	100.50	+8.50	1	5975
09:44:43	100.00	100.50	100.50	+8.50	2	5974
09:44:43	100.00	100.50	100.50	+8.50	1	5972
09:44:43	100.00	100.50	100.50	+8.50	2	5971
09:44:43	100.00	100.50	100.50	+8.50	5	5969
09:44:42	100.00	100.50	100.50	+8.50	2	5964
09:44:42	100.00	100.50	100.00	+8.00	1	5962
09:44:42	100.00	100.50	100.50	+8.50	2	5961
09:44:42	100.00	100.50	100.50	+8.50	2	5959
09:44:42	100.00	100.50	100.50	+8.50	2	5957
09:44:42	100.00	100.50	100.50	+8.50	2	5955
09:44:41	100.00	100.50	100.50	+8.50	14	5953
09:44:41	100.00	100.50	100.50	+8.50	2	5939
09:44:41	100.00	100.50	100.50	+8.50	2	5937
09:44:41	100.00	100.50	100.50	+8.50	6	5935
09:44:41	100.00	100.50	100.50	+8.50	6	5929
09:44:41	100.00	100.50	100.50	+8.50	6	5923
09:44:41	100.00	100.50	100.50	+8.50	2	5917
09:44:41	100.00	100.50	100.50	+8.50	2	5915
09:44:41	100.00	100.50	100.50	+8.50	6	5913
09:44:41	100.00	100.50	100.50	+8.50	6	5907
09:44:41	100.00	100.50	100.50	+8.50	13	5901
09:44:41	100.00	100.50	100.50	+8.50	20	5888
09:44:41	100.00	100.50	100.50	+8.50	2	5868
09:44:41	100.00	100.50	100.50	+8.50	2	5866
09:44:39	100.00	100.50	100.50	+8.50	3	5864
09:44:39	100.00	100.50	100.50	+8.50	51	5861
09:44:39	100.00	100.50	100.00	+8.00	1	5810
09:44:38	100.00	100.50	100.00	+8.00	2	5809
09:44:37	100.00	100.50	100.00	+8.00	1	5807
09:44:37	100.00	100.50	100.50	+8.50	2	5806
09:44:37	100.00	100.50	100.00	+8.00	1	5804
09:44:35	100.00	100.50	100.00	+8.00	1	5803
09:44:35	100.00	100.50	100.00	+8.00	1	5802
09:44:33	100.00	100.50	100.00	+8.00	2	5801
09:44:32	100.00	100.50	100.50	+8.50	1	5799
09:44:32	100.00	100.50	100.50	+8.50	2	5798
09:44:30	100.00	100.50	100.50	+8.50	2	5796
09:44:29	100.00	100.50	100.00	+8.00	1	5794
09:44:28	100.00	100.50	100.00	+8.00	1	5793
09:44:27	100.00	100.50	100.00	+8.00	1	5792
09:44:27	100.00	100.50	100.00	+8.00	1	5791
09:44:26	100.00	100.50	100.00	+8.00	1	5790
09:44:23	100.00	100.50	100.50	+8.50	2	5789
09:44:23	100.00	100.50	100.00	+8.00	1	5787
09:44:22	100.00	100.50	100.00	+8.00	1	5786
09:44:19	100.00	100.50	100.00	+8.00	1	5785
09:44:18	100.00	100.50	100.50	+8.50	1	5784
09:44:18	100.00	100.50	100.50	+8.50	3	5783
09:44:17	100.00	100.50	100.00	+8.00	1	5780
09:44:17	100.00	100.50	100.00	+8.00	1	5779
09:44:17	100.00	100.50	100.00	+8.00	1	5778
09:44:16	100.00	100.50	100.50	+8.50	1	5777
09:44:16	100.00	100.50	100.50	+8.50	2	5776
09:44:16	100.00	100.50	100.50	+8.50	6	5774
09:44:15	100.00	100.50	100.50	+8.50	1	5768
09:44:15	100.00	100.50	100.00	+8.00	1	5767
09:44:13	100.00	100.50	100.00	+8.00	1	5766
09:44:12	100.00	100.50	100.00	+8.00	1	5765
09:44:12	100.00	100.50	100.00	+8.00	1	5764
09:44:11	100.00	100.50	100.00	+8.00	3	5763
09:44:10	100.00	100.50	100.00	+8.00	1	5760
09:44:10	100.00	100.50	100.00	+8.00	1	5759
09:44:08	100.00	100.50	100.00	+8.00	1	5758
09:44:08	100.00	100.50	100.00	+8.00	1	5757
09:44:08	100.00	100.50	100.00	+8.00	1	5756
09:44:06	100.00	100.50	100.50	+8.50	1	5755
09:44:05	100.00	100.50	100.00	+8.00	20	5754
09:44:04	100.00	100.50	100.50	+8.50	6	5734
09:44:04	100.00	100.50	100.50	+8.50	1	5728
09:44:04	100.00	100.50	100.50	+8.50	50	5727
09:44:03	100.00	100.50	100.50	+8.50	1	5677
09:44:03	100.00	100.50	100.00	+8.00	1	5676
09:44:01	100.00	100.50	100.50	+8.50	1	5675
09:44:01	100.00	100.50	100.00	+8.00	1	5674
09:44:01	100.00	100.50	100.50	+8.50	1	5673
09:44:00	100.00	100.50	100.50	+8.50	1	5672
09:44:00	100.00	100.50	100.00	+8.00	1	5671
09:43:58	100.00	100.50	100.50	+8.50	2	5670
09:43:58	100.00	100.50	100.00	+8.00	1	5668
09:43:58	100.00	100.50	100.00	+8.00	1	5667
09:43:57	100.00	100.50	100.50	+8.50	5	5666
09:43:57	100.00	100.50	100.00	+8.00	2	5661
09:43:57	100.00	100.50	100.00	+8.00	1	5659
09:43:57	100.00	100.50	100.00	+8.00	1	5658
09:43:57	100.00	100.50	100.00	+8.00	1	5657
09:43:57	100.00	100.50	100.00	+8.00	1	5656
09:43:55	100.00	100.50	100.00	+8.00	2	5655
09:43:54	100.00	100.50	100.00	+8.00	1	5653
09:43:53	100.00	100.50	100.00	+8.00	1	5652
09:43:53	100.00	100.50	100.50	+8.50	1	5651
09:43:53	100.00	100.50	100.00	+8.00	5	5650
09:43:53	99.90	100.50	100.50	+8.50	8	5645
09:43:52	100.00	100.50	100.00	+8.00	34	5637
09:43:52	100.00	100.50	100.00	+8.00	15	5603
09:43:52	100.00	100.50	100.00	+8.00	1	5588
09:43:51	100.00	100.50	100.00	+8.00	1	5587
09:43:51	100.00	100.50	100.50	+8.50	7	5586
09:43:50	100.00	100.50	100.50	+8.50	45	5579
09:43:50	100.00	100.50	100.00	+8.00	1	5534
09:43:48	100.00	100.50	100.00	+8.00	1	5533
09:43:48	100.00	100.50	100.50	+8.50	20	5532
09:43:47	100.00	100.50	100.00	+8.00	1	5512
09:43:47	100.00	100.50	100.00	+8.00	1	5511
09:43:47	100.00	100.50	100.50	+8.50	9	5510
09:43:47	100.00	100.50	100.00	+8.00	1	5501
09:43:47	100.00	100.50	100.50	+8.50	1	5500
09:43:46	100.00	100.50	100.50	+8.50	1	5499
09:43:46	100.00	100.50	100.50	+8.50	1	5498
09:43:46	100.00	100.50	100.50	+8.50	4	5497
09:43:46	100.00	100.50	100.50	+8.50	1	5493
09:43:46	100.00	100.50	100.00	+8.00	1	5492
09:43:46	100.00	100.50	100.50	+8.50	1	5491
09:43:46	100.00	100.50	100.50	+8.50	1	5490
09:43:45	100.00	100.50	100.50	+8.50	1	5489
09:43:45	100.00	100.50	100.50	+8.50	1	5488
09:43:45	100.00	100.50	100.00	+8.00	1	5487
09:43:45	100.00	100.50	100.50	+8.50	1	5486
09:43:44	100.00	100.50	100.00	+8.00	1	5485
09:43:44	100.00	100.50	100.50	+8.50	1	5484
09:43:42	100.00	100.50	100.00	+8.00	1	5483
09:43:41	100.00	100.50	100.50	+8.50	3	5482
09:43:41	100.00	100.50	100.50	+8.50	1	5479
09:43:40	100.00	100.50	100.50	+8.50	1	5478
09:43:39	100.00	100.50	100.00	+8.00	1	5477
09:43:39	100.00	100.50	100.50	+8.50	1	5476
09:43:39	100.00	100.50	100.00	+8.00	1	5475
09:43:39	100.00	100.50	100.50	+8.50	6	5474
09:43:38	100.00	100.50	100.50	+8.50	2	5468
09:43:38	100.00	100.50	100.50	+8.50	1	5466
09:43:38	100.00	100.50	100.50	+8.50	12	5465
09:43:38	100.00	100.50	100.50	+8.50	1	5453
09:43:38	100.00	100.50	99.90	+7.90	2	5452
09:43:38	100.00	100.50	100.00	+8.00	7	5450
09:43:38	100.00	100.50	100.50	+8.50	1	5443
09:43:38	100.00	100.50	100.50	+8.50	5	5442
09:43:38	100.00	100.50	100.50	+8.50	1	5437
09:43:38	100.00	100.50	100.50	+8.50	8	5436
09:43:38	100.00	100.50	100.00	+8.00	1	5428
09:43:38	100.00	100.50	100.00	+8.00	1	5427
09:43:38	100.00	100.50	100.50	+8.50	6	5426
09:43:38	99.90	100.00	100.00	+8.00	15	5420
09:43:38	99.90	100.00	100.00	+8.00	1	5405
09:43:38	99.90	100.00	100.00	+8.00	16	5404
09:43:38	99.90	100.00	100.00	+8.00	15	5388
09:43:38	99.90	100.00	100.00	+8.00	34	5373
09:43:38	99.90	100.00	100.00	+8.00	32	5339
09:43:38	99.90	100.00	100.00	+8.00	9	5307
09:43:38	99.90	100.00	100.00	+8.00	5	5298
09:43:36	99.90	100.00	99.90	+7.90	1	5293
09:43:36	99.90	100.00	99.90	+7.90	1	5292
09:43:36	99.90	100.00	99.90	+7.90	1	5291
09:43:36	99.80	99.90	99.90	+7.90	69	5290
09:43:36	99.80	99.90	99.90	+7.90	6	5221
09:43:36	99.70	99.80	99.80	+7.80	15	5215
09:43:36	99.70	99.80	99.70	+7.70	2	5200
09:43:36	99.70	99.80	99.80	+7.80	1	5198
09:43:36	99.70	99.80	99.80	+7.80	1	5197
09:43:34	99.70	99.80	99.80	+7.80	2	5196
09:43:34	99.70	99.80	99.80	+7.80	1	5194
09:43:33	99.70	99.80	99.80	+7.80	1	5193
09:43:33	99.70	99.80	99.80	+7.80	3	5192
09:43:32	99.70	99.80	99.80	+7.80	3	5189
09:43:32	99.70	99.80	99.80	+7.80	1	5186
09:43:32	99.70	99.80	99.70	+7.70	3	5185
09:43:31	99.70	99.80	99.80	+7.80	1	5182
09:43:31	99.70	99.80	99.80	+7.80	3	5181
09:43:31	99.70	99.80	99.80	+7.80	1	5178
09:43:31	99.70	99.80	99.80	+7.80	1	5177
09:43:31	99.70	99.80	99.80	+7.80	2	5176
09:43:31	99.70	99.80	99.80	+7.80	3	5174
09:43:31	99.70	99.80	99.80	+7.80	6	5171
09:43:31	99.60	99.70	99.70	+7.70	23	5165
09:43:30	99.60	99.70	99.60	+7.60	1	5142
09:43:29	99.60	99.70	99.70	+7.70	2	5141
09:43:29	99.60	99.70	99.70	+7.70	2	5139
09:43:29	99.60	99.70	99.70	+7.70	10	5137
09:43:28	99.60	99.70	99.60	+7.60	2	5127
09:43:27	99.60	99.70	99.60	+7.60	2	5125
09:43:26	99.50	99.60	99.60	+7.60	10	5123
09:43:26	99.50	99.60	99.60	+7.60	1	5113
09:43:26	99.50	99.60	99.60	+7.60	3	5112
09:43:26	99.50	99.60	99.60	+7.60	2	5109
09:43:25	99.50	99.60	99.60	+7.60	3	5107
09:43:25	99.50	99.60	99.60	+7.60	4	5104
09:43:25	99.50	99.60	99.60	+7.60	2	5100
09:43:25	99.50	99.60	99.60	+7.60	6	5098
09:43:24	99.50	99.60	99.50	+7.50	2	5092
09:43:23	99.50	99.60	99.50	+7.50	1	5090
09:43:22	99.50	99.60	99.50	+7.50	3	5089
09:43:22	99.40	99.50	99.50	+7.50	1	5086
09:43:22	99.40	99.50	99.50	+7.50	44	5085
09:43:22	99.40	99.50	99.50	+7.50	1	5041
09:43:21	99.40	99.50	99.50	+7.50	2	5040
09:43:21	99.40	99.50	99.40	+7.40	1	5038
09:43:21	99.40	99.50	99.50	+7.50	2	5037
09:43:21	99.40	99.50	99.50	+7.50	2	5035
09:43:21	99.40	99.50	99.50	+7.50	2	5033
09:43:21	99.40	99.50	99.50	+7.50	2	5031
09:43:19	99.30	99.40	99.40	+7.40	3	5029
09:43:19	99.30	99.40	99.40	+7.40	1	5026
09:43:18	99.30	99.40	99.30	+7.30	1	5025
09:43:18	99.30	99.40	99.40	+7.40	1	5024
09:43:13	99.30	99.40	99.40	+7.40	1	5023
09:43:12	99.30	99.40	99.40	+7.40	2	5022
09:43:11	99.30	99.40	99.50	+7.50	1	5020
09:43:11	99.30	99.40	99.40	+7.40	2	5019
09:43:08	99.30	99.40	99.40	+7.40	1	5017
09:43:08	99.30	99.40	99.40	+7.40	2	5016
09:43:07	99.30	99.40	99.40	+7.40	2	5014
09:43:07	99.30	99.40	99.30	+7.30	2	5012
09:43:06	99.30	99.40	99.50	+7.50	4	5010
09:43:06	99.30	99.40	99.40	+7.40	16	5006
09:43:06	99.30	99.40	99.40	+7.40	1	4990
09:43:06	99.30	99.40	99.40	+7.40	1	4989
09:43:04	99.30	99.40	99.40	+7.40	1	4988
09:43:04	99.40	99.50	99.40	+7.40	1	4987
09:43:03	99.40	99.50	99.40	+7.40	1	4986
09:43:03	99.40	99.50	99.40	+7.40	25	4985
09:43:03	99.40	99.50	99.40	+7.40	1	4960
09:43:01	99.40	99.50	99.40	+7.40	1	4959
09:43:00	99.40	99.50	99.40	+7.40	1	4958
09:42:59	99.40	99.50	99.40	+7.40	1	4957
09:42:59	99.40	99.50	99.40	+7.40	6	4956
09:42:57	99.40	99.50	99.50	+7.50	1	4950
09:42:56	99.40	99.50	99.40	+7.40	1	4949
09:42:55	99.40	99.50	99.40	+7.40	1	4948
09:42:54	99.30	99.40	99.40	+7.40	1	4947
09:42:54	99.30	99.40	99.30	+7.30	1	4946
09:42:54	99.30	99.40	99.40	+7.40	2	4945
09:42:54	99.30	99.40	99.40	+7.40	1	4943
09:42:54	99.30	99.40	99.40	+7.40	1	4942
09:42:53	99.30	99.40	99.40	+7.40	1	4941
09:42:53	99.40	99.50	99.40	+7.40	1	4940
09:42:52	99.40	99.50	99.40	+7.40	1	4939
09:42:52	99.30	99.40	99.40	+7.40	2	4938
09:42:51	99.30	99.40	99.30	+7.30	1	4936
09:42:50	99.30	99.40	99.40	+7.40	1	4935
09:42:50	99.30	99.40	99.40	+7.40	1	4934
09:42:50	99.30	99.40	99.40	+7.40	5	4933
09:42:48	99.30	99.40	99.40	+7.40	1	4928
09:42:48	99.30	99.40	99.40	+7.40	1	4927
09:42:48	99.30	99.40	99.30	+7.30	5	4926
09:42:48	99.30	99.40	99.40	+7.40	1	4921
09:42:47	99.30	99.40	99.40	+7.40	1	4920
09:42:47	99.30	99.40	99.30	+7.30	1	4919
09:42:47	99.30	99.40	99.30	+7.30	1	4918
09:42:46	99.30	99.40	99.40	+7.40	1	4917
09:42:46	99.30	99.40	99.30	+7.30	1	4916
09:42:46	99.30	99.40	99.40	+7.40	1	4915
09:42:45	99.30	99.40	99.40	+7.40	1	4914
09:42:44	99.30	99.40	99.40	+7.40	1	4913
09:42:43	99.30	99.40	99.40	+7.40	1	4912
09:42:43	99.30	99.40	99.30	+7.30	1	4911
09:42:42	99.30	99.40	99.40	+7.40	1	4910
09:42:42	99.20	99.30	99.30	+7.30	8	4909
09:42:42	99.20	99.30	99.30	+7.30	2	4901
09:42:42	99.20	99.30	99.30	+7.30	1	4899
09:42:42	99.20	99.30	99.30	+7.30	4	4898
09:42:42	99.20	99.30	99.30	+7.30	2	4894
09:42:42	99.20	99.30	99.30	+7.30	4	4892
09:42:42	99.20	99.30	99.30	+7.30	1	4888
09:42:41	99.20	99.30	99.20	+7.20	1	4887
09:42:40	99.20	99.30	99.30	+7.30	1	4886
09:42:40	99.20	99.30	99.20	+7.20	1	4885
09:42:39	99.10	99.20	99.20	+7.20	2	4884
09:42:38	99.10	99.20	99.20	+7.20	1	4882
09:42:38	99.10	99.20	99.20	+7.20	1	4881
09:42:37	99.10	99.20	99.20	+7.20	1	4880
09:42:36	99.10	99.20	99.20	+7.20	1	4879
09:42:36	99.10	99.20	99.20	+7.20	1	4878
09:42:34	99.10	99.20	99.20	+7.20	2	4877
09:42:33	99.10	99.20	99.10	+7.10	1	4875
09:42:32	99.10	99.20	99.10	+7.10	1	4874
09:42:32	99.10	99.20	99.10	+7.10	1	4873
09:42:30	99.00	99.10	99.10	+7.10	1	4872
09:42:29	99.00	99.20	99.20	+7.20	4	4871
09:42:29	99.00	99.10	99.20	+7.20	16	4867
09:42:29	99.00	99.10	99.10	+7.10	4	4851
09:42:29	99.00	99.10	99.10	+7.10	1	4847
09:42:27	99.00	99.10	99.10	+7.10	1	4846
09:42:25	99.00	99.10	99.10	+7.10	1	4845
09:42:24	99.00	99.10	99.10	+7.10	2	4844
09:42:21	99.00	99.10	99.10	+7.10	1	4842
09:42:20	99.00	99.10	99.10	+7.10	1	4841
09:42:19	99.00	99.10	99.10	+7.10	1	4840
09:42:19	99.00	99.10	99.00	+7.00	1	4839
09:42:17	99.10	99.20	99.10	+7.10	2	4838
09:42:17	99.10	99.20	99.10	+7.10	2	4836
09:42:17	99.10	99.20	99.10	+7.10	2	4834
09:42:15	99.10	99.20	99.10	+7.10	1	4832
09:42:15	99.10	99.20	99.10	+7.10	1	4831
09:42:14	99.10	99.20	99.10	+7.10	1	4830
09:42:12	99.10	99.20	99.20	+7.20	1	4829
09:42:11	99.20	99.30	99.20	+7.20	14	4828
09:42:10	99.20	99.30	99.20	+7.20	1	4814
09:42:09	99.20	99.30	99.20	+7.20	2	4813
09:42:07	99.20	99.30	99.20	+7.20	1	4811
09:42:07	99.20	99.30	99.20	+7.20	1	4810
09:42:05	99.20	99.30	99.20	+7.20	1	4809
09:42:05	99.20	99.30	99.20	+7.20	1	4808
09:42:05	99.20	99.30	99.20	+7.20	1	4807
09:42:03	99.20	99.30	99.20	+7.20	1	4806
09:42:03	99.20	99.30	99.20	+7.20	5	4805
09:42:01	99.20	99.30	99.20	+7.20	1	4800
09:41:57	99.20	99.30	99.20	+7.20	1	4799
09:41:57	99.20	99.30	99.20	+7.20	1	4798
09:41:56	99.10	99.20	99.30	+7.30	1	4797
09:41:56	99.10	99.20	99.20	+7.20	1	4796
09:41:54	99.10	99.20	99.20	+7.20	1	4795
09:41:54	99.10	99.20	99.20	+7.20	10	4794
09:41:54	99.10	99.20	99.20	+7.20	1	4784
09:41:53	99.10	99.20	99.10	+7.10	1	4783
09:41:51	99.10	99.20	99.10	+7.10	1	4782
09:41:50	99.00	99.20	99.20	+7.20	1	4781
09:41:48	99.10	99.20	99.10	+7.10	1	4780
09:41:47	99.00	99.20	99.20	+7.20	2	4779
09:41:46	99.00	99.10	99.10	+7.10	1	4777
09:41:45	99.00	99.20	99.00	+7.00	10	4776
09:41:44	99.00	99.20	99.20	+7.20	1	4766
09:41:42	99.00	99.20	99.00	+7.00	1	4765
09:41:40	99.00	99.10	99.10	+7.10	5	4764
09:41:40	99.00	99.10	99.00	+7.00	1	4759
09:41:40	99.00	99.10	99.00	+7.00	1	4758
09:41:40	98.90	99.00	99.00	+7.00	7	4757
09:41:40	98.90	99.00	99.00	+7.00	20	4750
09:41:40	98.80	99.00	99.00	+7.00	2	4730
09:41:39	98.80	98.90	98.90	+6.90	3	4728
09:41:35	98.80	98.90	98.90	+6.90	1	4725
09:41:35	98.80	98.90	98.90	+6.90	1	4724
09:41:34	98.80	98.90	98.90	+6.90	1	4723
09:41:32	98.80	98.90	98.90	+6.90	2	4722
09:41:25	98.80	98.90	98.90	+6.90	1	4720
09:41:25	98.80	98.90	98.90	+6.90	2	4719
09:41:25	98.80	98.90	98.80	+6.80	1	4717
09:41:24	98.80	98.90	98.80	+6.80	1	4716
09:41:19	98.80	98.90	98.80	+6.80	1	4715
09:41:18	98.80	98.90	98.90	+6.90	1	4714
09:41:18	98.80	98.90	98.90	+6.90	2	4713
09:41:16	98.80	98.90	98.80	+6.80	1	4711
09:41:16	98.80	98.90	98.80	+6.80	2	4710
09:41:16	98.80	98.90	98.90	+6.90	1	4708
09:41:15	98.80	98.90	98.80	+6.80	1	4707
09:41:14	98.80	98.90	98.80	+6.80	2	4706
09:41:13	98.80	98.90	98.80	+6.80	1	4704
09:41:11	98.80	98.90	98.80	+6.80	1	4703
09:41:10	98.80	98.90	98.80	+6.80	1	4702
09:41:09	98.70	98.80	98.80	+6.80	1	4701
09:41:08	98.70	98.80	98.80	+6.80	1	4700
09:41:08	98.70	98.80	98.80	+6.80	1	4699
09:41:08	98.70	98.80	98.80	+6.80	4	4698
09:41:07	98.70	98.80	98.70	+6.70	1	4694
09:41:06	98.70	98.80	98.80	+6.80	1	4693
09:41:04	98.70	98.80	98.80	+6.80	1	4692
09:41:04	98.70	98.80	98.80	+6.80	1	4691
09:41:02	98.60	98.70	98.70	+6.70	1	4690
09:41:02	98.60	98.70	98.70	+6.70	1	4689
09:41:02	98.60	98.70	98.70	+6.70	1	4688
09:41:02	98.60	98.70	98.70	+6.70	1	4687
09:41:01	98.60	98.70	98.70	+6.70	1	4686
09:41:01	98.60	98.70	98.70	+6.70	1	4685
09:40:57	98.60	98.70	98.70	+6.70	1	4684
09:40:54	98.60	98.80	98.80	+6.80	1	4683
09:40:54	98.60	98.80	98.80	+6.80	1	4682
09:40:53	98.60	98.80	98.80	+6.80	1	4681
09:40:52	98.60	98.80	98.80	+6.80	1	4680
09:40:45	98.60	98.80	98.80	+6.80	1	4679
09:40:44	98.50	98.60	98.60	+6.60	7	4678
09:40:43	98.60	98.70	98.60	+6.60	3	4671
09:40:43	98.60	98.70	98.60	+6.60	7	4668
09:40:43	98.70	98.80	98.70	+6.70	12	4661
09:40:43	98.80	98.90	98.80	+6.80	15	4649
09:40:43	98.80	98.90	98.80	+6.80	1	4634
09:40:43	98.80	98.90	98.80	+6.80	6	4633
09:40:42	98.80	98.90	98.80	+6.80	1	4627
09:40:35	98.80	98.90	98.80	+6.80	1	4626
09:40:31	98.80	98.90	98.90	+6.90	1	4625
09:40:31	98.80	98.90	98.90	+6.90	1	4624
09:40:29	98.80	98.90	98.80	+6.80	1	4623
09:40:28	98.80	98.90	98.90	+6.90	1	4622
09:40:26	98.80	98.90	98.90	+6.90	2	4621
09:40:26	98.90	99.00	98.90	+6.90	7	4619
09:40:23	98.80	98.90	98.90	+6.90	3	4612
09:40:23	98.80	98.90	98.90	+6.90	1	4609
09:40:23	98.80	98.90	98.90	+6.90	1	4608
09:40:23	98.80	98.90	98.90	+6.90	2	4607
09:40:21	98.80	98.90	98.90	+6.90	1	4605
09:40:20	98.70	98.90	98.90	+6.90	1	4604
09:40:20	98.80	98.90	98.70	+6.70	1	4603
09:40:20	98.80	98.90	98.80	+6.80	1	4602
09:40:17	98.70	98.90	98.90	+6.90	1	4601
09:40:17	98.70	98.90	98.90	+6.90	5	4600
09:40:17	98.70	98.90	98.70	+6.70	1	4595
09:40:16	98.70	98.80	98.80	+6.80	1	4594
09:40:16	98.70	98.80	98.80	+6.80	1	4593
09:40:16	98.70	98.80	98.80	+6.80	2	4592
09:40:16	98.80	98.90	98.80	+6.80	5	4590
09:40:16	98.80	98.90	98.80	+6.80	4	4585
09:40:16	98.80	98.90	98.80	+6.80	1	4581
09:40:16	98.80	98.90	98.80	+6.80	1	4580
09:40:15	98.80	98.90	98.90	+6.90	1	4579
09:40:15	98.80	98.90	98.90	+6.90	2	4578
09:40:15	98.90	99.00	98.90	+6.90	10	4576
09:40:13	98.90	99.00	98.90	+6.90	2	4566
09:40:13	98.90	99.00	98.90	+6.90	1	4564
09:40:12	98.80	99.00	99.00	+7.00	1	4563
09:40:11	98.90	99.00	98.90	+6.90	2	4562
09:40:11	98.80	98.90	98.90	+6.90	1	4560
09:40:11	98.90	99.00	98.90	+6.90	1	4559
09:40:10	98.80	98.90	98.90	+6.90	1	4558
09:40:10	98.80	98.90	98.90	+6.90	1	4557
09:40:08	98.90	99.00	98.90	+6.90	1	4556
09:40:08	98.90	99.00	99.00	+7.00	1	4555
09:40:07	98.80	99.00	99.00	+7.00	1	4554
09:40:07	98.90	99.00	98.90	+6.90	2	4553
09:40:07	98.90	99.00	98.90	+6.90	1	4551
09:40:06	98.90	99.00	99.00	+7.00	1	4550
09:40:06	98.90	99.00	98.90	+6.90	1	4549
09:40:06	98.90	99.00	99.00	+7.00	1	4548
09:40:04	98.90	99.00	99.00	+7.00	1	4547
09:40:04	99.00	99.10	99.00	+7.00	1	4546
09:40:03	98.80	99.00	99.00	+7.00	1	4545
09:40:03	99.00	99.10	99.00	+7.00	1	4544
09:40:03	99.00	99.10	99.00	+7.00	1	4543
09:40:03	98.80	99.00	99.00	+7.00	8	4542
09:40:03	98.80	98.90	99.00	+7.00	1	4534
09:40:03	98.80	98.90	98.90	+6.90	2	4533
09:40:02	98.90	99.00	98.90	+6.90	1	4531
09:40:02	98.90	99.00	98.90	+6.90	8	4530
09:40:02	99.00	99.10	99.00	+7.00	12	4522
09:40:02	99.00	99.20	99.20	+7.20	1	4510
09:40:01	99.00	99.10	99.10	+7.10	1	4509
09:40:01	99.00	99.10	99.10	+7.10	1	4508
09:40:00	99.10	99.20	99.10	+7.10	1	4507
09:39:59	99.00	99.20	99.20	+7.20	1	4506
09:39:59	99.00	99.20	99.20	+7.20	1	4505
09:39:58	99.00	99.20	99.20	+7.20	1	4504
09:39:58	99.00	99.20	99.20	+7.20	1	4503
09:39:58	98.90	99.20	99.20	+7.20	3	4502
09:39:57	98.90	99.10	99.20	+7.20	4	4499
09:39:57	98.90	99.10	99.10	+7.10	1	4495
09:39:57	99.00	99.20	99.00	+7.00	1	4494
09:39:57	99.00	99.20	99.20	+7.20	1	4493
09:39:57	99.10	99.20	99.10	+7.10	2	4492
09:39:57	99.00	99.10	99.10	+7.10	1	4490
09:39:57	99.00	99.20	99.20	+7.20	1	4489
09:39:57	99.00	99.20	99.20	+7.20	1	4488
09:39:57	99.00	99.10	99.10	+7.10	1	4487
09:39:57	99.00	99.10	99.10	+7.10	1	4486
09:39:56	99.00	99.20	99.20	+7.20	1	4485
09:39:56	99.00	99.20	99.20	+7.20	1	4484
09:39:55	98.90	99.20	99.20	+7.20	1	4483
09:39:55	98.90	99.20	99.20	+7.20	6	4482
09:39:55	98.90	99.20	99.20	+7.20	1	4476
09:39:55	98.90	99.20	99.20	+7.20	1	4475
09:39:55	98.90	99.20	99.20	+7.20	1	4474
09:39:55	98.90	99.10	99.10	+7.10	1	4473
09:39:55	98.90	99.10	99.10	+7.10	1	4472
09:39:55	98.90	99.10	99.10	+7.10	1	4471
09:39:54	98.90	99.00	99.00	+7.00	1	4470
09:39:54	99.00	99.10	99.00	+7.00	1	4469
09:39:54	99.00	99.10	99.00	+7.00	1	4468
09:39:54	99.00	99.10	99.10	+7.10	1	4467
09:39:54	98.90	99.10	99.10	+7.10	1	4466
09:39:54	98.90	99.10	99.10	+7.10	1	4465
09:39:54	98.90	99.10	99.10	+7.10	1	4464
09:39:53	99.00	99.20	99.00	+7.00	2	4463
09:39:53	98.90	99.10	99.10	+7.10	1	4461
09:39:52	98.90	99.10	99.10	+7.10	1	4460
09:39:52	99.00	99.20	99.00	+7.00	1	4459
09:39:52	99.00	99.20	99.00	+7.00	2	4458
09:39:52	98.80	99.10	99.20	+7.20	2	4456
09:39:52	98.80	99.10	99.10	+7.10	2	4454
09:39:51	98.80	99.10	99.10	+7.10	3	4452
09:39:50	98.80	98.90	98.90	+6.90	1	4449
09:39:50	98.80	99.10	98.80	+6.80	2	4448
09:39:50	98.80	99.00	99.00	+7.00	1	4446
09:39:50	98.80	99.00	99.10	+7.10	5	4445
09:39:50	98.80	99.00	99.00	+7.00	6	4440
09:39:50	98.80	99.00	99.00	+7.00	7	4434
09:39:50	99.00	99.10	99.00	+7.00	1	4427
09:39:50	98.80	99.00	99.00	+7.00	1	4426
09:39:49	98.80	99.00	99.00	+7.00	4	4425
09:39:49	98.70	99.00	99.00	+7.00	2	4421
09:39:49	98.90	99.20	98.90	+6.90	5	4419
09:39:49	99.00	99.20	99.00	+7.00	8	4414
09:39:49	99.00	99.10	99.10	+7.10	2	4406
09:39:49	99.10	99.20	99.10	+7.10	2	4404
09:39:49	99.00	99.10	99.20	+7.20	1	4402
09:39:49	99.00	99.10	99.10	+7.10	1	4401
09:39:49	99.00	99.10	99.10	+7.10	1	4400
09:39:49	99.00	99.10	99.10	+7.10	1	4399
09:39:49	99.00	99.10	99.10	+7.10	1	4398
09:39:49	99.00	99.10	99.10	+7.10	2	4397
09:39:49	99.00	99.10	99.10	+7.10	1	4395
09:39:49	99.00	99.10	99.10	+7.10	1	4394
09:39:49	99.00	99.10	99.10	+7.10	1	4393
09:39:49	99.00	99.10	99.10	+7.10	1	4392
09:39:49	99.00	99.10	99.10	+7.10	23	4391
09:39:49	98.90	99.00	99.00	+7.00	40	4368
09:39:49	98.90	99.00	99.00	+7.00	8	4328
09:39:49	98.90	99.00	99.00	+7.00	2	4320
09:39:49	98.90	99.00	99.00	+7.00	1	4318
09:39:49	98.90	99.00	99.00	+7.00	24	4317
09:39:49	98.90	99.00	99.00	+7.00	1	4293
09:39:49	98.90	99.00	99.00	+7.00	1	4292
09:39:49	98.90	99.00	99.00	+7.00	1	4291
09:39:49	98.90	99.00	99.00	+7.00	1	4290
09:39:49	98.90	99.00	99.00	+7.00	2	4289
09:39:49	98.90	99.00	99.00	+7.00	1	4287
09:39:49	98.90	99.00	99.00	+7.00	1	4286
09:39:49	98.90	99.00	99.00	+7.00	1	4285
09:39:49	98.90	99.00	99.00	+7.00	7	4284
09:39:49	98.90	99.00	99.00	+7.00	7	4277
09:39:49	98.90	99.00	99.00	+7.00	3	4270
09:39:49	98.90	99.00	99.00	+7.00	4	4267
09:39:49	98.90	99.00	99.00	+7.00	8	4263
09:39:49	98.90	99.00	99.00	+7.00	5	4255
09:39:48	98.90	99.00	99.00	+7.00	2	4250
09:39:48	98.90	99.00	99.00	+7.00	6	4248
09:39:48	98.90	99.00	99.00	+7.00	3	4242
09:39:48	98.70	98.90	98.90	+6.90	34	4239
09:39:48	98.60	98.80	98.80	+6.80	37	4205
09:39:48	98.60	98.70	98.70	+6.70	16	4168
09:39:48	98.60	98.70	98.70	+6.70	16	4152
09:39:48	98.60	98.70	98.70	+6.70	1	4136
09:39:48	98.50	98.70	98.70	+6.70	1	4135
09:39:48	98.50	98.70	98.70	+6.70	1	4134
09:39:48	98.50	98.70	98.70	+6.70	1	4133
09:39:48	98.50	98.70	98.70	+6.70	1	4132
09:39:48	98.60	98.70	98.70	+6.70	2	4131
09:39:48	98.60	98.70	98.70	+6.70	1	4129
09:39:48	98.50	98.60	98.60	+6.60	11	4128
09:39:48	98.50	98.60	98.60	+6.60	1	4117
09:39:48	98.50	98.60	98.60	+6.60	1	4116
09:39:48	98.50	98.60	98.60	+6.60	1	4115
09:39:47	98.50	98.60	98.60	+6.60	1	4114
09:39:47	98.50	98.60	98.60	+6.60	1	4113
09:39:47	98.50	98.60	98.60	+6.60	1	4112
09:39:47	98.50	98.60	98.60	+6.60	1	4111
09:39:46	98.50	98.60	98.60	+6.60	1	4110
09:39:37	98.50	98.60	98.60	+6.60	1	4109
09:39:36	98.50	98.60	98.60	+6.60	1	4108
09:39:36	98.50	98.60	98.50	+6.50	1	4107
09:39:34	98.50	98.60	98.60	+6.60	1	4106
09:39:32	98.50	98.60	98.60	+6.60	1	4105
09:39:32	98.50	98.60	98.50	+6.50	1	4104
09:39:27	98.50	98.60	98.60	+6.60	1	4103
09:39:26	98.50	98.60	98.60	+6.60	1	4102
09:39:26	98.50	98.60	98.60	+6.60	1	4101
09:39:25	98.50	98.60	98.60	+6.60	1	4100
09:39:24	98.50	98.60	98.50	+6.50	1	4099
09:39:24	98.50	98.60	98.60	+6.60	1	4098
09:39:23	98.50	98.60	98.50	+6.50	1	4097
09:39:23	98.50	98.60	98.50	+6.50	1	4096
09:39:22	98.50	98.60	98.50	+6.50	1	4095
09:39:19	98.50	98.60	98.60	+6.60	1	4094
09:39:17	98.50	98.60	98.60	+6.60	1	4093
09:39:17	98.50	98.60	98.60	+6.60	1	4092
09:39:17	98.50	98.60	98.60	+6.60	1	4091
09:39:07	98.50	98.60	98.50	+6.50	1	4090
09:39:07	98.60	98.70	98.60	+6.60	1	4089
09:39:07	98.60	98.70	98.70	+6.70	1	4088
09:39:06	98.60	98.70	98.60	+6.60	1	4087
09:39:02	98.50	98.70	98.70	+6.70	1	4086
09:39:02	98.60	98.70	98.60	+6.60	1	4085
09:39:02	98.60	98.70	98.70	+6.70	1	4084
09:39:01	98.50	98.60	98.60	+6.60	1	4083
09:39:00	98.50	98.60	98.60	+6.60	1	4082
09:39:00	98.50	98.60	98.60	+6.60	1	4081
09:39:00	98.50	98.60	98.60	+6.60	1	4080
09:39:00	98.50	98.60	98.50	+6.50	3	4079
09:38:59	98.50	98.60	98.60	+6.60	1	4076
09:38:58	98.50	98.60	98.60	+6.60	1	4075
09:38:56	98.50	98.70	98.70	+6.70	1	4074
09:38:56	98.50	98.70	98.70	+6.70	1	4073
09:38:56	98.60	98.70	98.60	+6.60	2	4072
09:38:52	98.50	98.70	98.70	+6.70	2	4070
09:38:43	98.40	98.70	98.70	+6.70	1	4068
09:38:43	98.40	98.60	98.60	+6.60	1	4067
09:38:43	98.40	98.60	98.60	+6.60	1	4066
09:38:43	98.40	98.60	98.60	+6.60	1	4065
09:38:43	98.40	98.60	98.60	+6.60	1	4064
09:38:42	98.50	98.60	98.40	+6.40	5	4063
09:38:42	98.50	98.60	98.50	+6.50	3	4058
09:38:41	98.50	98.60	98.50	+6.50	1	4055
09:38:39	98.40	98.70	98.70	+6.70	1	4054
09:38:39	98.40	98.60	98.60	+6.60	1	4053
09:38:39	98.40	98.50	98.50	+6.50	2	4052
09:38:37	98.40	98.60	98.60	+6.60	1	4050
09:38:37	98.40	98.60	98.60	+6.60	1	4049
09:38:37	98.50	98.60	98.40	+6.40	2	4048
09:38:37	98.50	98.60	98.50	+6.50	1	4046
09:38:36	98.50	98.60	98.60	+6.60	1	4045
09:38:35	98.60	98.70	98.60	+6.60	1	4044
09:38:35	98.50	98.60	98.60	+6.60	1	4043
09:38:35	98.40	98.60	98.60	+6.60	3	4042
09:38:30	98.40	98.60	98.60	+6.60	1	4039
09:38:30	98.40	98.60	98.60	+6.60	1	4038
09:38:30	98.50	98.60	98.50	+6.50	1	4037
09:38:30	98.40	98.60	98.40	+6.40	2	4036
09:38:29	98.40	98.60	98.60	+6.60	1	4034
09:38:29	98.40	98.60	98.60	+6.60	1	4033
09:38:29	98.40	98.60	98.60	+6.60	2	4032
09:38:29	98.40	98.60	98.60	+6.60	1	4030
09:38:29	98.30	98.50	98.50	+6.50	10	4029
09:38:28	98.30	98.50	98.50	+6.50	1	4019
09:38:28	98.30	98.50	98.50	+6.50	1	4018
09:38:28	98.30	98.40	98.40	+6.40	2	4017
09:38:28	98.30	98.40	98.40	+6.40	2	4015
09:38:27	98.30	98.50	98.50	+6.50	1	4013
09:38:27	98.30	98.50	98.50	+6.50	1	4012
09:38:27	98.30	98.40	98.40	+6.40	2	4011
09:38:27	98.30	98.50	98.50	+6.50	1	4009
09:38:26	98.30	98.50	98.50	+6.50	1	4008
09:38:26	98.30	98.50	98.50	+6.50	1	4007
09:38:26	98.30	98.50	98.50	+6.50	3	4006
09:38:26	98.30	98.40	98.50	+6.50	1	4003
09:38:26	98.30	98.40	98.40	+6.40	3	4002
09:38:26	98.30	98.40	98.40	+6.40	20	3999
09:38:16	98.30	98.40	98.40	+6.40	1	3979
09:38:16	98.30	98.40	98.40	+6.40	1	3978
09:38:16	98.30	98.40	98.30	+6.30	1	3977
09:38:12	98.30	98.40	98.40	+6.40	1	3976
09:38:04	98.30	98.40	98.30	+6.30	1	3975
09:38:02	98.30	98.40	98.30	+6.30	1	3974
09:38:01	98.30	98.40	98.40	+6.40	1	3973
09:38:01	98.30	98.40	98.40	+6.40	1	3972
09:38:01	98.30	98.40	98.30	+6.30	1	3971
09:37:57	98.30	98.50	98.30	+6.30	1	3970
09:37:53	98.30	98.40	98.40	+6.40	1	3969
09:37:53	98.30	98.40	98.40	+6.40	1	3968
09:37:53	98.30	98.40	98.30	+6.30	1	3967
09:37:45	98.40	98.50	98.40	+6.40	1	3966
09:37:43	98.40	98.60	98.60	+6.60	1	3965
09:37:43	98.40	98.60	98.60	+6.60	1	3964
09:37:43	98.40	98.60	98.40	+6.40	1	3963
09:37:43	98.40	98.60	98.40	+6.40	1	3962
09:37:43	98.40	98.60	98.60	+6.60	1	3961
09:37:43	98.40	98.60	98.60	+6.60	1	3960
09:37:43	98.40	98.60	98.60	+6.60	1	3959
09:37:43	98.40	98.60	98.60	+6.60	1	3958
09:37:43	98.40	98.60	98.60	+6.60	1	3957
09:37:43	98.40	98.60	98.60	+6.60	1	3956
09:37:43	98.40	98.60	98.60	+6.60	1	3955
09:37:43	98.40	98.60	98.60	+6.60	1	3954
09:37:43	98.40	98.60	98.60	+6.60	1	3953
09:37:43	98.40	98.60	98.60	+6.60	1	3952
09:37:42	98.50	98.60	98.60	+6.60	2	3951
09:37:42	98.50	98.60	98.40	+6.40	5	3949
09:37:42	98.50	98.60	98.50	+6.50	5	3944
09:37:42	98.50	98.60	98.60	+6.60	1	3939
09:37:42	98.50	98.60	98.60	+6.60	3	3938
09:37:42	98.50	98.60	98.60	+6.60	1	3935
09:37:42	98.50	98.60	98.60	+6.60	1	3934
09:37:42	98.40	98.60	98.60	+6.60	2	3933
09:37:42	98.40	98.60	98.60	+6.60	1	3931
09:37:42	98.40	98.50	98.50	+6.50	16	3930
09:37:42	98.30	98.50	98.50	+6.50	1	3914
09:37:42	98.30	98.50	98.50	+6.50	2	3913
09:37:42	98.30	98.50	98.50	+6.50	1	3911
09:37:42	98.30	98.50	98.50	+6.50	1	3910
09:37:42	98.20	98.40	98.40	+6.40	10	3909
09:37:42	98.10	98.30	98.30	+6.30	3	3899
09:37:42	98.10	98.30	98.30	+6.30	3	3896
09:37:35	98.10	98.30	98.30	+6.30	1	3893
09:37:35	98.10	98.30	98.30	+6.30	1	3892
09:37:35	98.20	98.30	98.10	+6.10	2	3891
09:37:35	98.20	98.30	98.20	+6.20	1	3889
09:37:34	98.20	98.30	98.30	+6.30	1	3888
09:37:34	98.20	98.30	98.30	+6.30	1	3887
09:37:33	98.20	98.30	98.20	+6.20	3	3886
09:37:28	98.10	98.30	98.30	+6.30	1	3883
09:37:28	98.10	98.20	98.20	+6.20	1	3882
09:37:24	98.10	98.40	98.10	+6.10	1	3881
09:37:23	98.10	98.40	98.40	+6.40	1	3880
09:37:22	98.00	98.40	98.40	+6.40	1	3879
09:37:22	98.00	98.40	98.40	+6.40	1	3878
09:37:22	98.00	98.40	98.40	+6.40	1	3877
09:37:22	98.00	98.40	98.40	+6.40	1	3876
09:37:22	98.10	98.40	98.00	+6.00	6	3875
09:37:22	98.10	98.40	98.10	+6.10	3	3869
09:37:22	98.10	98.40	98.10	+6.10	1	3866
09:37:21	98.10	98.20	98.20	+6.20	1	3865
09:37:21	98.10	98.40	98.40	+6.40	1	3864
09:37:21	98.10	98.30	98.30	+6.30	1	3863
09:37:21	98.10	98.20	98.20	+6.20	1	3862
09:37:17	98.10	98.40	98.40	+6.40	1	3861
09:37:17	98.10	98.40	98.40	+6.40	1	3860
09:37:17	98.10	98.40	98.40	+6.40	1	3859
09:37:17	98.10	98.40	98.40	+6.40	1	3858
09:37:17	98.10	98.40	98.40	+6.40	1	3857
09:37:17	98.00	98.20	98.30	+6.30	8	3856
09:37:17	98.00	98.20	98.20	+6.20	2	3848
09:37:16	98.00	98.20	98.20	+6.20	1	3846
09:37:16	98.00	98.20	98.20	+6.20	1	3845
09:37:15	98.10	98.30	98.00	+6.00	1	3844
09:37:15	98.10	98.30	98.10	+6.10	2	3843
09:37:15	98.10	98.30	98.10	+6.10	1	3841
09:37:15	98.00	98.30	98.30	+6.30	1	3840
09:37:14	98.00	98.30	98.30	+6.30	1	3839
09:37:14	98.00	98.30	98.00	+6.00	2	3838
09:37:13	98.00	98.30	98.30	+6.30	1	3836
09:37:13	98.00	98.30	98.30	+6.30	1	3835
09:37:13	98.00	98.30	98.30	+6.30	1	3834
09:37:13	98.00	98.30	98.30	+6.30	2	3833
09:37:13	98.00	98.10	98.10	+6.10	1	3831
09:37:13	98.10	98.30	98.10	+6.10	3	3830
09:37:13	98.10	98.20	98.30	+6.30	1	3827
09:37:13	98.10	98.20	98.20	+6.20	1	3826
09:37:13	98.10	98.20	98.10	+6.10	10	3825
09:37:11	98.10	98.20	98.20	+6.20	1	3815
09:37:01	98.10	98.30	98.30	+6.30	1	3814
09:37:01	98.10	98.40	98.40	+6.40	1	3813
09:37:01	98.10	98.30	98.30	+6.30	1	3812
09:37:01	98.10	98.20	98.20	+6.20	2	3811
09:37:01	98.10	98.30	98.30	+6.30	2	3809
09:37:01	98.20	98.30	98.20	+6.20	2	3807
09:37:01	98.30	98.40	98.30	+6.30	11	3805
09:36:57	98.30	98.40	98.40	+6.40	1	3794
09:36:55	98.30	98.40	98.40	+6.40	1	3793
09:36:54	98.30	98.40	98.40	+6.40	1	3792
09:36:54	98.40	98.50	98.40	+6.40	3	3791
09:36:50	98.40	98.50	98.50	+6.50	1	3788
09:36:49	98.40	98.50	98.50	+6.50	1	3787
09:36:49	98.40	98.50	98.50	+6.50	1	3786
09:36:48	98.40	98.50	98.50	+6.50	1	3785
09:36:48	98.40	98.50	98.40	+6.40	1	3784
09:36:48	98.40	98.50	98.50	+6.50	1	3783
09:36:48	98.40	98.60	98.60	+6.60	1	3782
09:36:47	98.40	98.50	98.50	+6.50	1	3781
09:36:45	98.50	98.60	98.50	+6.50	1	3780
09:36:43	98.40	98.50	98.50	+6.50	1	3779
09:36:43	98.40	98.50	98.50	+6.50	1	3778
09:36:43	98.40	98.50	98.40	+6.40	1	3777
09:36:42	98.40	98.50	98.50	+6.50	1	3776
09:36:42	98.40	98.60	98.60	+6.60	1	3775
09:36:42	98.40	98.50	98.50	+6.50	1	3774
09:36:42	98.40	98.50	98.50	+6.50	1	3773
09:36:42	98.40	98.50	98.50	+6.50	1	3772
09:36:42	98.40	98.50	98.50	+6.50	2	3771
09:36:42	98.40	98.50	98.50	+6.50	1	3769
09:36:42	98.40	98.50	98.50	+6.50	1	3768
09:36:42	98.40	98.50	98.50	+6.50	1	3767
09:36:42	98.30	98.40	98.50	+6.50	9	3766
09:36:42	98.30	98.40	98.40	+6.40	1	3757
09:36:40	98.30	98.50	98.50	+6.50	1	3756
09:36:40	98.30	98.40	98.40	+6.40	1	3755
09:36:40	98.30	98.50	98.50	+6.50	3	3754
09:36:40	98.40	98.50	98.40	+6.40	1	3751
09:36:38	98.40	98.50	98.50	+6.50	1	3750
09:36:37	98.30	98.50	98.50	+6.50	1	3749
09:36:36	98.30	98.50	98.50	+6.50	1	3748
09:36:35	98.30	98.60	98.60	+6.60	1	3747
09:36:35	98.30	98.60	98.60	+6.60	1	3746
09:36:35	98.30	98.60	98.60	+6.60	1	3745
09:36:35	98.30	98.50	98.50	+6.50	1	3744
09:36:35	98.30	98.50	98.50	+6.50	1	3743
09:36:35	98.30	98.40	98.40	+6.40	1	3742
09:36:35	98.30	98.40	98.40	+6.40	1	3741
09:36:35	98.30	98.40	98.40	+6.40	4	3740
09:36:35	98.30	98.40	98.40	+6.40	1	3736
09:36:35	98.30	98.40	98.40	+6.40	1	3735
09:36:35	98.30	98.50	98.50	+6.50	3	3734
09:36:35	98.40	98.50	98.40	+6.40	2	3731
09:36:35	98.40	98.50	98.40	+6.40	6	3729
09:36:35	98.40	98.50	98.40	+6.40	1	3723
09:36:35	98.50	98.60	98.50	+6.50	19	3722
09:36:34	98.50	98.60	98.60	+6.60	1	3703
09:36:34	98.60	98.70	98.60	+6.60	2	3702
09:36:34	98.60	98.70	98.60	+6.60	1	3700
09:36:30	98.50	98.60	98.60	+6.60	1	3699
09:36:30	98.50	98.60	98.60	+6.60	1	3698
09:36:30	98.50	98.60	98.60	+6.60	1	3697
09:36:29	98.50	98.60	98.60	+6.60	1	3696
09:36:29	98.50	98.60	98.60	+6.60	1	3695
09:36:29	98.50	98.60	98.60	+6.60	1	3694
09:36:29	98.60	98.70	98.60	+6.60	4	3693
09:36:29	98.60	98.70	98.70	+6.70	1	3689
09:36:29	98.60	98.70	98.60	+6.60	1	3688
09:36:29	98.60	98.70	98.70	+6.70	1	3687
09:36:28	98.60	98.70	98.60	+6.60	1	3686
09:36:28	98.60	98.70	98.70	+6.70	1	3685
09:36:28	98.60	98.70	98.60	+6.60	1	3684
09:36:27	98.60	98.70	98.70	+6.70	1	3683
09:36:27	98.60	98.70	98.60	+6.60	1	3682
09:36:26	98.60	98.70	98.70	+6.70	1	3681
09:36:26	98.50	98.60	98.60	+6.60	1	3680
09:36:26	98.50	98.70	98.70	+6.70	1	3679
09:36:26	98.50	98.60	98.60	+6.60	1	3678
09:36:25	98.50	98.60	98.50	+6.50	1	3677
09:36:25	98.50	98.60	98.60	+6.60	2	3676
09:36:25	98.50	98.70	98.70	+6.70	1	3674
09:36:25	98.50	98.70	98.70	+6.70	1	3673
09:36:25	98.50	98.70	98.70	+6.70	1	3672
09:36:25	98.50	98.70	98.70	+6.70	1	3671
09:36:25	98.50	98.70	98.70	+6.70	1	3670
09:36:24	98.50	98.60	98.70	+6.70	4	3669
09:36:24	98.50	98.60	98.60	+6.60	5	3665
09:36:24	98.50	98.60	98.60	+6.60	1	3660
09:36:24	98.50	98.60	98.60	+6.60	1	3659
09:36:24	98.50	98.60	98.60	+6.60	2	3658
09:36:24	98.50	98.60	98.60	+6.60	2	3656
09:36:19	98.50	98.60	98.60	+6.60	1	3654
09:36:18	98.50	98.60	98.60	+6.60	1	3653
09:36:18	98.50	98.60	98.60	+6.60	1	3652
09:36:18	98.50	98.60	98.60	+6.60	1	3651
09:36:17	98.50	98.60	98.50	+6.50	1	3650
09:36:16	98.50	98.60	98.60	+6.60	1	3649
09:36:15	98.50	98.60	98.60	+6.60	1	3648
09:36:15	98.50	98.60	98.60	+6.60	1	3647
09:36:14	98.50	98.60	98.60	+6.60	1	3646
09:36:14	98.50	98.60	98.60	+6.60	1	3645
09:36:14	98.40	98.60	98.60	+6.60	3	3644
09:36:13	98.40	98.50	98.60	+6.60	1	3641
09:36:13	98.40	98.50	98.50	+6.50	1	3640
09:36:13	98.50	98.60	98.50	+6.50	1	3639
09:36:13	98.50	98.60	98.50	+6.50	13	3638
09:36:12	98.50	98.60	98.60	+6.60	1	3625
09:36:12	98.50	98.60	98.50	+6.50	1	3624
09:36:12	98.50	98.60	98.60	+6.60	1	3623
09:36:12	98.50	98.60	98.60	+6.60	1	3622
09:36:12	98.50	98.60	98.60	+6.60	1	3621
09:36:11	98.50	98.60	98.60	+6.60	1	3620
09:36:11	98.50	98.60	98.60	+6.60	1	3619
09:36:11	98.50	98.60	98.60	+6.60	1	3618
09:36:11	98.50	98.60	98.60	+6.60	1	3617
09:36:11	98.50	98.60	98.60	+6.60	1	3616
09:36:10	98.50	98.60	98.60	+6.60	1	3615
09:36:10	98.50	98.60	98.60	+6.60	1	3614
09:36:10	98.50	98.60	98.60	+6.60	1	3613
09:36:10	98.40	98.50	98.50	+6.50	3	3612
09:36:10	98.40	98.50	98.50	+6.50	1	3609
09:36:10	98.40	98.50	98.50	+6.50	1	3608
09:36:10	98.40	98.50	98.50	+6.50	1	3607
09:36:10	98.40	98.50	98.50	+6.50	1	3606
09:36:10	98.40	98.50	98.50	+6.50	5	3605
09:36:10	98.40	98.50	98.50	+6.50	1	3600
09:36:09	98.40	98.60	98.60	+6.60	1	3599
09:36:09	98.40	98.60	98.60	+6.60	1	3598
09:36:09	98.40	98.50	98.50	+6.50	1	3597
09:36:09	98.40	98.60	98.60	+6.60	1	3596
09:36:09	98.40	98.50	98.50	+6.50	1	3595
09:36:09	98.40	98.50	98.50	+6.50	1	3594
09:36:09	98.40	98.50	98.50	+6.50	3	3593
09:36:09	98.40	98.50	98.50	+6.50	1	3590
09:36:09	98.40	98.50	98.50	+6.50	1	3589
09:36:09	98.40	98.50	98.50	+6.50	1	3588
09:36:09	98.40	98.50	98.50	+6.50	1	3587
09:36:09	98.40	98.50	98.50	+6.50	5	3586
09:36:09	98.40	98.50	98.50	+6.50	1	3581
09:36:08	98.40	98.50	98.50	+6.50	1	3580
09:36:08	98.40	98.50	98.50	+6.50	1	3579
09:36:08	98.40	98.50	98.50	+6.50	2	3578
09:36:08	98.40	98.50	98.50	+6.50	1	3576
09:36:08	98.40	98.50	98.50	+6.50	2	3575
09:36:08	98.40	98.50	98.50	+6.50	1	3573
09:36:08	98.40	98.50	98.50	+6.50	1	3572
09:36:08	98.40	98.50	98.50	+6.50	1	3571
09:36:07	98.40	98.50	98.50	+6.50	1	3570
09:36:07	98.40	98.50	98.50	+6.50	1	3569
09:36:07	98.40	98.50	98.50	+6.50	1	3568
09:36:07	98.40	98.50	98.50	+6.50	1	3567
09:36:07	98.40	98.50	98.50	+6.50	1	3566
09:36:07	98.40	98.50	98.50	+6.50	1	3565
09:36:07	98.40	98.50	98.50	+6.50	1	3564
09:36:06	98.40	98.50	98.50	+6.50	1	3563
09:36:06	98.40	98.50	98.50	+6.50	1	3562
09:36:06	98.40	98.50	98.50	+6.50	1	3561
09:36:06	98.40	98.50	98.50	+6.50	1	3560
09:36:05	98.40	98.50	98.50	+6.50	1	3559
09:36:05	98.40	98.50	98.50	+6.50	1	3558
09:36:05	98.40	98.50	98.50	+6.50	1	3557
09:36:05	98.40	98.50	98.50	+6.50	1	3556
09:36:05	98.40	98.50	98.50	+6.50	1	3555
09:36:04	98.40	98.50	98.50	+6.50	1	3554
09:36:04	98.40	98.50	98.50	+6.50	1	3553
09:36:04	98.40	98.50	98.50	+6.50	1	3552
09:36:04	98.40	98.50	98.50	+6.50	1	3551
09:36:04	98.40	98.50	98.50	+6.50	1	3550
09:36:03	98.40	98.50	98.50	+6.50	1	3549
09:36:03	98.40	98.50	98.50	+6.50	1	3548
09:36:03	98.40	98.50	98.50	+6.50	1	3547
09:36:03	98.40	98.50	98.50	+6.50	4	3546
09:36:03	98.40	98.50	98.50	+6.50	3	3542
09:36:03	98.30	98.40	98.40	+6.40	20	3539
09:36:02	98.30	98.40	98.40	+6.40	1	3519
09:36:02	98.30	98.40	98.40	+6.40	1	3518
09:36:01	98.30	98.40	98.40	+6.40	1	3517
09:35:59	98.30	98.40	98.40	+6.40	1	3516
09:35:59	98.30	98.40	98.40	+6.40	1	3515
09:35:59	98.20	98.30	98.40	+6.40	3	3514
09:35:59	98.20	98.30	98.30	+6.30	2	3511
09:35:59	98.20	98.30	98.30	+6.30	1	3509
09:35:59	98.20	98.30	98.30	+6.30	1	3508
09:35:59	98.20	98.30	98.30	+6.30	1	3507
09:35:58	98.20	98.30	98.30	+6.30	1	3506
09:35:58	98.20	98.30	98.30	+6.30	1	3505
09:35:58	98.20	98.30	98.30	+6.30	2	3504
09:35:58	98.20	98.30	98.30	+6.30	1	3502
09:35:56	98.20	98.30	98.30	+6.30	2	3501
09:35:54	98.20	98.30	98.30	+6.30	1	3499
09:35:54	98.20	98.30	98.30	+6.30	1	3498
09:35:54	98.20	98.30	98.20	+6.20	4	3497
09:35:53	98.20	98.30	98.30	+6.30	1	3493
09:35:53	98.20	98.30	98.30	+6.30	1	3492
09:35:53	98.20	98.30	98.30	+6.30	1	3491
09:35:53	98.20	98.30	98.30	+6.30	1	3490
09:35:53	98.20	98.30	98.30	+6.30	1	3489
09:35:53	98.20	98.30	98.30	+6.30	3	3488
09:35:53	98.20	98.30	98.30	+6.30	1	3485
09:35:53	98.20	98.30	98.30	+6.30	2	3484
09:35:53	98.20	98.30	98.30	+6.30	1	3482
09:35:53	98.20	98.30	98.30	+6.30	1	3481
09:35:53	98.10	98.20	98.20	+6.20	15	3480
09:35:52	98.10	98.20	98.20	+6.20	1	3465
09:35:52	98.10	98.20	98.20	+6.20	1	3464
09:35:52	98.10	98.20	98.20	+6.20	1	3463
09:35:52	98.10	98.20	98.20	+6.20	3	3462
09:35:52	98.10	98.20	98.20	+6.20	4	3459
09:35:52	98.10	98.20	98.20	+6.20	1	3455
09:35:52	98.10	98.20	98.20	+6.20	1	3454
09:35:52	98.00	98.10	98.10	+6.10	19	3453
09:35:52	98.00	98.10	98.10	+6.10	3	3434
09:35:52	98.00	98.10	98.10	+6.10	2	3431
09:35:52	97.90	98.00	98.00	+6.00	13	3429
09:35:52	97.90	98.00	98.00	+6.00	1	3416
09:35:52	97.80	98.00	98.00	+6.00	1	3415
09:35:52	97.80	98.00	98.00	+6.00	5	3414
09:35:51	97.80	98.00	98.00	+6.00	1	3409
09:35:51	97.80	98.00	98.00	+6.00	1	3408
09:35:51	97.80	98.00	98.00	+6.00	2	3407
09:35:50	97.80	98.00	98.00	+6.00	1	3405
09:35:50	97.80	97.90	97.90	+5.90	1	3404
09:35:49	97.80	98.00	98.00	+6.00	1	3403
09:35:49	97.90	98.00	97.90	+5.90	1	3402
09:35:49	97.90	98.00	98.00	+6.00	2	3401
09:35:49	97.90	98.00	98.00	+6.00	1	3399
09:35:49	97.90	98.00	98.00	+6.00	1	3398
09:35:48	97.90	98.00	98.00	+6.00	1	3397
09:35:48	97.90	98.00	98.00	+6.00	2	3396
09:35:48	97.90	98.00	98.00	+6.00	1	3394
09:35:48	97.90	98.00	98.00	+6.00	2	3393
09:35:48	97.90	98.00	98.00	+6.00	1	3391
09:35:48	97.90	98.00	98.00	+6.00	1	3390
09:35:48	97.90	98.00	98.00	+6.00	1	3389
09:35:48	97.90	98.00	98.00	+6.00	1	3388
09:35:48	97.90	98.00	98.00	+6.00	2	3387
09:35:48	97.90	98.00	98.00	+6.00	2	3385
09:35:48	97.90	98.00	98.00	+6.00	1	3383
09:35:48	97.90	98.00	98.00	+6.00	3	3382
09:35:48	97.90	98.00	98.00	+6.00	4	3379
09:35:48	97.90	98.00	98.00	+6.00	1	3375
09:35:48	97.90	98.00	98.00	+6.00	1	3374
09:35:48	97.90	98.00	98.00	+6.00	20	3373
09:35:48	97.90	98.00	98.00	+6.00	2	3353
09:35:48	97.90	98.00	98.00	+6.00	2	3351
09:35:48	97.90	98.00	98.00	+6.00	1	3349
09:35:48	97.90	98.00	98.00	+6.00	2	3348
09:35:48	97.90	98.00	98.00	+6.00	2	3346
09:35:45	97.80	98.00	98.00	+6.00	1	3344
09:35:45	97.90	98.00	97.90	+5.90	1	3343
09:35:45	97.90	98.00	98.00	+6.00	2	3342
09:35:45	97.80	97.90	97.90	+5.90	9	3340
09:35:44	97.80	97.90	97.80	+5.80	1	3331
09:35:41	97.80	97.90	97.80	+5.80	1	3330
09:35:40	97.80	97.90	97.80	+5.80	1	3329
09:35:39	97.80	97.90	97.90	+5.90	1	3328
09:35:39	97.80	97.90	97.80	+5.80	1	3327
09:35:38	97.80	97.90	97.90	+5.90	4	3326
09:35:38	97.80	97.90	97.90	+5.90	20	3322
09:35:34	97.80	97.90	97.80	+5.80	1	3302
09:35:32	97.70	97.80	97.80	+5.80	1	3301
09:35:32	97.70	97.80	97.80	+5.80	1	3300
09:35:32	97.80	97.90	97.80	+5.80	2	3299
09:35:32	97.70	97.80	97.80	+5.80	1	3297
09:35:31	97.70	97.80	97.80	+5.80	1	3296
09:35:30	97.70	97.80	97.80	+5.80	1	3295
09:35:30	97.70	97.80	97.80	+5.80	1	3294
09:35:29	97.70	97.80	97.80	+5.80	20	3293
09:35:28	97.70	97.80	97.70	+5.70	1	3273
09:35:26	97.70	97.80	97.80	+5.80	2	3272
09:35:26	97.70	97.80	97.80	+5.80	2	3270
09:35:25	97.70	97.80	97.80	+5.80	1	3268
09:35:24	97.70	97.80	97.80	+5.80	1	3267
09:35:23	97.70	97.80	97.70	+5.70	1	3266
09:35:20	97.70	97.80	97.80	+5.80	1	3265
09:35:20	97.70	97.80	97.70	+5.70	1	3264
09:35:19	97.70	97.80	97.80	+5.80	5	3263
09:35:18	97.70	97.80	97.70	+5.70	1	3258
09:35:18	97.70	97.80	97.80	+5.80	1	3257
09:35:16	97.70	97.80	97.80	+5.80	5	3256
09:35:13	97.70	97.80	97.80	+5.80	1	3251
09:35:13	97.70	97.80	97.80	+5.80	5	3250
09:35:13	97.70	97.80	97.70	+5.70	2	3245
09:35:12	97.70	97.80	97.70	+5.70	1	3243
09:35:11	97.70	97.80	97.70	+5.70	1	3242
09:35:11	97.70	97.80	97.80	+5.80	1	3241
09:35:11	97.70	97.80	97.80	+5.80	2	3240
09:35:10	97.70	97.80	97.80	+5.80	5	3238
09:35:10	97.70	97.80	97.80	+5.80	2	3233
09:35:08	97.70	97.80	97.80	+5.80	5	3231
09:35:08	97.70	97.80	97.70	+5.70	1	3226
09:35:08	97.70	97.80	97.70	+5.70	1	3225
09:35:06	97.70	97.80	97.80	+5.80	1	3224
09:35:05	97.70	97.80	97.70	+5.70	5	3223
09:35:04	97.70	97.80	97.70	+5.70	1	3218
09:35:03	97.70	97.80	97.80	+5.80	5	3217
09:35:02	97.70	97.80	97.70	+5.70	2	3212
09:35:00	97.70	97.80	97.70	+5.70	1	3210
09:34:59	97.70	97.80	97.70	+5.70	1	3209
09:34:58	97.70	97.80	97.70	+5.70	1	3208
09:34:56	97.60	97.70	97.70	+5.70	1	3207
09:34:54	97.50	97.70	97.70	+5.70	5	3206
09:34:53	97.60	97.70	97.60	+5.60	1	3201
09:34:52	97.60	97.70	97.70	+5.70	4	3200
09:34:51	97.60	97.70	97.70	+5.70	2	3196
09:34:51	97.60	97.70	97.70	+5.70	2	3194
09:34:51	97.60	97.70	97.70	+5.70	9	3192
09:34:51	97.50	97.70	97.70	+5.70	4	3183
09:34:50	97.50	97.60	97.60	+5.60	1	3179
09:34:50	97.50	97.60	97.60	+5.60	5	3178
09:34:50	97.40	97.60	97.60	+5.60	4	3173
09:34:50	97.40	97.60	97.60	+5.60	25	3169
09:34:50	97.40	97.50	97.50	+5.50	21	3144
09:34:50	97.30	97.40	97.40	+5.40	11	3123
09:34:50	97.30	97.40	97.40	+5.40	6	3112
09:34:49	97.30	97.40	97.30	+5.30	1	3106
09:34:46	97.30	97.40	97.30	+5.30	1	3105
09:34:42	97.30	97.40	97.40	+5.40	5	3104
09:34:38	97.30	97.40	97.30	+5.30	1	3099
09:34:30	97.30	97.40	97.40	+5.40	1	3098
09:34:25	97.30	97.40	97.30	+5.30	2	3097
09:34:22	97.30	97.40	97.40	+5.40	1	3095
09:34:21	97.30	97.40	97.40	+5.40	1	3094
09:34:17	97.30	97.50	97.30	+5.30	2	3093
09:34:13	97.40	97.50	97.40	+5.40	8	3091
09:34:13	97.50	97.60	97.50	+5.50	28	3083
09:34:07	97.50	97.60	97.60	+5.60	2	3055
09:34:01	97.50	97.60	97.50	+5.50	1	3053
09:34:01	97.50	97.60	97.50	+5.50	1	3052
09:33:59	97.50	97.60	97.60	+5.60	1	3051
09:33:58	97.50	97.60	97.60	+5.60	8	3050
09:33:58	97.50	97.60	97.50	+5.50	1	3042
09:33:53	97.50	97.60	97.60	+5.60	1	3041
09:33:52	97.50	97.60	97.50	+5.50	1	3040
09:33:52	97.50	97.60	97.50	+5.50	1	3039
09:33:49	97.50	97.60	97.50	+5.50	1	3038
09:33:47	97.50	97.60	97.50	+5.50	1	3037
09:33:46	97.50	97.60	97.50	+5.50	1	3036
09:33:46	97.50	97.60	97.50	+5.50	1	3035
09:33:44	97.50	97.60	97.60	+5.60	1	3034
09:33:43	97.50	97.60	97.50	+5.50	2	3033
09:33:40	97.50	97.60	97.50	+5.50	1	3031
09:33:39	97.50	97.60	97.50	+5.50	1	3030
09:33:37	97.50	97.60	97.50	+5.50	1	3029
09:33:37	97.50	97.60	97.50	+5.50	10	3028
09:33:36	97.50	97.60	97.50	+5.50	1	3018
09:33:36	97.50	97.60	97.60	+5.60	6	3017
09:33:35	97.50	97.60	97.50	+5.50	1	3011
09:33:30	97.50	97.60	97.50	+5.50	1	3010
09:33:29	97.50	97.60	97.50	+5.50	1	3009
09:33:23	97.50	97.60	97.50	+5.50	1	3008
09:33:20	97.50	97.60	97.50	+5.50	1	3007
09:33:18	97.50	97.60	97.50	+5.50	1	3006
09:33:18	97.50	97.60	97.50	+5.50	3	3005
09:33:16	97.50	97.60	97.50	+5.50	1	3002
09:33:14	97.50	97.60	97.60	+5.60	1	3001
09:33:12	97.50	97.60	97.50	+5.50	1	3000
09:33:11	97.50	97.60	97.50	+5.50	1	2999
09:33:09	97.50	97.60	97.60	+5.60	1	2998
09:33:07	97.50	97.60	97.50	+5.50	1	2997
09:33:04	97.40	97.50	97.50	+5.50	2	2996
09:33:03	97.40	97.50	97.40	+5.40	2	2994
09:33:02	97.40	97.50	97.50	+5.50	2	2992
09:33:00	97.40	97.50	97.50	+5.50	1	2990
09:33:00	97.40	97.50	97.40	+5.40	1	2989
09:32:57	97.40	97.50	97.40	+5.40	1	2988
09:32:53	97.50	97.60	97.50	+5.50	2	2987
09:32:52	97.50	97.60	97.50	+5.50	5	2985
09:32:50	97.50	97.60	97.50	+5.50	1	2980
09:32:48	97.40	97.60	97.40	+5.40	1	2979
09:32:45	97.40	97.60	97.40	+5.40	3	2978
09:32:45	97.50	97.60	97.50	+5.50	1	2975
09:32:45	97.50	97.60	97.50	+5.50	2	2974
09:32:44	97.50	97.60	97.60	+5.60	1	2972
09:32:44	97.50	97.60	97.60	+5.60	2	2971
09:32:44	97.40	97.50	97.50	+5.50	40	2969
09:32:44	97.40	97.50	97.50	+5.50	6	2929
09:32:44	97.20	97.40	97.40	+5.40	16	2923
09:32:44	97.20	97.40	97.20	+5.20	2	2907
09:32:44	97.20	97.30	97.30	+5.30	1	2905
09:32:44	97.30	97.40	97.30	+5.30	4	2904
09:32:39	97.20	97.30	97.30	+5.30	2	2900
09:32:39	97.20	97.30	97.30	+5.30	2	2898
09:32:36	97.20	97.30	97.30	+5.30	1	2896
09:32:36	97.20	97.40	97.20	+5.20	1	2895
09:32:35	97.30	97.40	97.30	+5.30	1	2894
09:32:35	97.20	97.30	97.30	+5.30	9	2893
09:32:33	97.20	97.30	97.30	+5.30	1	2884
09:32:30	97.20	97.30	97.30	+5.30	1	2883
09:32:29	97.30	97.40	97.30	+5.30	1	2882
09:32:26	97.30	97.40	97.30	+5.30	1	2881
09:32:25	97.30	97.40	97.30	+5.30	1	2880
09:32:25	97.30	97.40	97.30	+5.30	1	2879
09:32:24	97.30	97.40	97.30	+5.30	1	2878
09:32:20	97.20	97.30	97.30	+5.30	2	2877
09:32:20	97.20	97.30	97.30	+5.30	13	2875
09:32:17	97.20	97.30	97.20	+5.20	1	2862
09:32:05	97.20	97.30	97.30	+5.30	2	2861
09:32:04	97.20	97.30	97.30	+5.30	1	2859
09:32:03	97.30	97.40	97.30	+5.30	11	2858
09:32:03	97.30	97.40	97.30	+5.30	1	2847
09:32:03	97.30	97.40	97.30	+5.30	10	2846
09:32:02	97.30	97.40	97.40	+5.40	3	2836
09:32:01	97.40	97.50	97.40	+5.40	2	2833
09:31:58	97.30	97.40	97.40	+5.40	1	2831
09:31:57	97.40	97.50	97.40	+5.40	1	2830
09:31:55	97.40	97.50	97.40	+5.40	2	2829
09:31:51	97.30	97.40	97.40	+5.40	1	2827
09:31:51	97.30	97.40	97.40	+5.40	1	2826
09:31:50	97.30	97.40	97.40	+5.40	3	2825
09:31:50	97.40	97.50	97.40	+5.40	2	2822
09:31:50	97.30	97.50	97.50	+5.50	1	2820
09:31:49	97.30	97.50	97.50	+5.50	1	2819
09:31:49	97.40	97.50	97.40	+5.40	4	2818
09:31:47	97.40	97.50	97.40	+5.40	4	2814
09:31:44	97.30	97.50	97.50	+5.50	10	2810
09:31:43	97.40	97.50	97.40	+5.40	1	2800
09:31:42	97.40	97.50	97.40	+5.40	1	2799
09:31:39	97.30	97.50	97.50	+5.50	20	2798
09:31:39	97.40	97.50	97.30	+5.30	1	2778
09:31:39	97.40	97.50	97.40	+5.40	1	2777
09:31:36	97.40	97.50	97.30	+5.30	4	2776
09:31:36	97.40	97.50	97.40	+5.40	1	2772
09:31:35	97.30	97.50	97.30	+5.30	3	2771
09:31:34	97.30	97.40	97.40	+5.40	14	2768
09:31:34	97.30	97.40	97.40	+5.40	7	2754
09:31:34	97.30	97.40	97.40	+5.40	16	2747
09:31:33	97.30	97.40	97.40	+5.40	2	2731
09:31:33	97.30	97.40	97.40	+5.40	2	2729
09:31:33	97.20	97.30	97.30	+5.30	12	2727
09:31:33	97.20	97.30	97.30	+5.30	10	2715
09:31:33	97.20	97.30	97.30	+5.30	3	2705
09:31:33	97.20	97.30	97.30	+5.30	3	2702
09:31:33	97.20	97.30	97.30	+5.30	50	2699
09:31:29	97.10	97.20	97.20	+5.20	3	2649
09:31:29	97.10	97.20	97.20	+5.20	1	2646
09:31:22	97.10	97.20	97.10	+5.10	3	2645
09:31:21	97.10	97.20	97.20	+5.20	1	2642
09:31:18	97.10	97.20	97.20	+5.20	1	2641
09:31:16	97.10	97.20	97.20	+5.20	1	2640
09:31:15	97.20	97.30	97.00	+5.00	2	2639
09:31:15	97.20	97.30	97.10	+5.10	1	2637
09:31:15	97.20	97.30	97.20	+5.20	2	2636
09:31:14	97.20	97.30	97.30	+5.30	1	2634
09:31:13	97.20	97.30	97.30	+5.30	1	2633
09:31:10	97.10	97.30	97.10	+5.10	1	2632
09:31:08	97.10	97.20	97.20	+5.20	29	2631
09:31:08	97.00	97.20	97.20	+5.20	4	2602
09:31:08	97.00	97.20	97.20	+5.20	2	2598
09:31:08	96.90	97.10	97.10	+5.10	10	2596
09:31:08	96.90	97.00	97.00	+5.00	1	2586
09:31:08	96.90	97.00	97.00	+5.00	1	2585
09:31:08	96.90	97.00	97.00	+5.00	4	2584
09:31:08	96.80	97.00	97.00	+5.00	46	2580
09:31:08	96.80	96.90	96.90	+4.90	23	2534
09:31:07	96.80	96.90	96.90	+4.90	1	2511
09:31:07	96.80	96.90	96.80	+4.80	5	2510
09:31:04	96.80	96.90	96.80	+4.80	1	2505
09:31:03	96.80	96.90	96.80	+4.80	1	2504
09:30:48	96.80	96.90	96.80	+4.80	1	2503
09:30:46	96.70	96.90	96.90	+4.90	1	2502
09:30:46	96.70	96.80	96.80	+4.80	1	2501
09:30:46	96.70	96.80	96.80	+4.80	1	2500
09:30:45	96.70	96.80	96.80	+4.80	2	2499
09:30:45	96.70	96.80	96.80	+4.80	1	2497
09:30:45	96.70	96.80	96.80	+4.80	1	2496
09:30:45	96.70	96.80	96.80	+4.80	5	2495
09:30:36	96.70	96.80	96.80	+4.80	1	2490
09:30:34	96.70	96.80	96.80	+4.80	1	2489
09:30:20	96.70	96.80	96.80	+4.80	1	2488
09:30:20	96.70	96.80	96.70	+4.70	1	2487
09:30:14	96.70	96.80	96.80	+4.80	1	2486
09:30:14	96.70	96.80	96.80	+4.80	1	2485
09:30:09	96.70	96.80	96.70	+4.70	1	2484
09:30:06	96.70	96.80	96.60	+4.60	1	2483
09:30:06	96.70	96.80	96.70	+4.70	1	2482
09:30:03	96.70	96.80	96.70	+4.70	3	2481
09:29:59	96.60	96.70	96.70	+4.70	2	2478
09:29:53	96.70	96.90	96.70	+4.70	1	2476
09:29:51	96.60	96.70	96.90	+4.90	10	2475
09:29:51	96.60	96.70	96.80	+4.80	6	2465
09:29:51	96.60	96.70	96.70	+4.70	1	2459
09:29:50	96.60	96.70	96.70	+4.70	3	2458
09:29:50	96.60	96.70	96.60	+4.60	1	2455
09:29:45	96.70	96.80	96.60	+4.60	2	2454
09:29:45	96.70	96.80	96.70	+4.70	3	2452
09:29:44	96.70	96.80	96.70	+4.70	1	2449
09:29:44	96.80	96.90	96.80	+4.80	2	2448
09:29:44	96.80	96.90	96.80	+4.80	1	2446
09:29:44	96.80	96.90	96.90	+4.90	1	2445
09:29:43	96.80	96.90	96.80	+4.80	1	2444
09:29:41	96.80	96.90	96.80	+4.80	1	2443
09:29:39	96.80	96.90	96.80	+4.80	1	2442
09:29:39	96.80	96.90	96.80	+4.80	3	2441
09:29:33	96.80	96.90	96.80	+4.80	1	2438
09:29:33	96.80	96.90	96.80	+4.80	1	2437
09:29:33	96.80	96.90	96.80	+4.80	1	2436
09:29:32	96.80	96.90	96.80	+4.80	2	2435
09:29:32	96.80	96.90	96.80	+4.80	1	2433
09:29:30	96.80	96.90	96.80	+4.80	1	2432
09:29:28	96.80	96.90	96.80	+4.80	1	2431
09:29:25	96.90	97.00	96.80	+4.80	4	2430
09:29:25	96.90	97.00	96.90	+4.90	1	2426
09:29:23	96.80	97.00	96.80	+4.80	1	2425
09:29:17	96.80	97.00	96.80	+4.80	1	2424
09:29:14	96.80	97.00	97.00	+5.00	1	2423
09:29:14	96.80	97.00	96.80	+4.80	1	2422
09:29:13	96.90	97.00	96.90	+4.90	1	2421
09:29:10	96.90	97.00	97.00	+5.00	1	2420
09:29:10	97.00	97.10	97.00	+5.00	2	2419
09:29:10	97.00	97.10	97.00	+5.00	1	2417
09:29:10	97.00	97.10	97.00	+5.00	4	2416
09:29:10	97.00	97.10	97.00	+5.00	1	2412
09:29:07	97.00	97.10	97.00	+5.00	1	2411
09:29:07	97.00	97.10	97.00	+5.00	1	2410
09:29:06	97.00	97.10	97.00	+5.00	2	2409
09:29:05	97.00	97.10	97.00	+5.00	1	2407
09:29:05	97.00	97.10	97.00	+5.00	1	2406
09:29:05	97.00	97.10	97.00	+5.00	1	2405
09:29:03	97.00	97.10	97.00	+5.00	1	2404
09:29:02	97.00	97.10	97.00	+5.00	1	2403
09:29:02	97.00	97.10	97.00	+5.00	1	2402
09:29:01	97.00	97.10	97.00	+5.00	1	2401
09:29:00	97.00	97.10	97.00	+5.00	1	2400
09:28:59	97.00	97.10	97.00	+5.00	1	2399
09:28:59	97.00	97.10	97.00	+5.00	1	2398
09:28:58	97.00	97.10	97.00	+5.00	2	2397
09:28:57	97.00	97.10	97.00	+5.00	1	2395
09:28:56	97.00	97.10	97.00	+5.00	1	2394
09:28:56	97.00	97.10	97.00	+5.00	1	2393
09:28:53	97.00	97.10	97.00	+5.00	1	2392
09:28:52	97.00	97.10	97.00	+5.00	1	2391
09:28:52	97.00	97.10	97.00	+5.00	1	2390
09:28:51	97.00	97.10	97.00	+5.00	1	2389
09:28:49	97.00	97.10	97.10	+5.10	1	2388
09:28:47	97.10	97.20	97.10	+5.10	1	2387
09:28:46	97.10	97.20	97.10	+5.10	1	2386
09:28:45	97.10	97.20	97.10	+5.10	1	2385
09:28:45	97.10	97.20	97.10	+5.10	1	2384
09:28:45	97.10	97.20	97.10	+5.10	13	2383
09:28:45	97.10	97.20	97.10	+5.10	1	2370
09:28:45	97.10	97.20	97.10	+5.10	3	2369
09:28:45	97.10	97.20	97.10	+5.10	1	2366
09:28:44	97.10	97.20	97.10	+5.10	1	2365
09:28:44	97.10	97.20	97.10	+5.10	1	2364
09:28:44	97.10	97.20	97.10	+5.10	1	2363
09:28:42	97.10	97.20	97.10	+5.10	1	2362
09:28:41	97.10	97.20	97.10	+5.10	2	2361
09:28:41	97.10	97.20	97.10	+5.10	1	2359
09:28:40	97.10	97.20	97.10	+5.10	1	2358
09:28:38	97.10	97.20	97.10	+5.10	1	2357
09:28:36	97.10	97.20	97.20	+5.20	2	2356
09:28:36	97.10	97.20	97.20	+5.20	1	2354
09:28:35	97.10	97.20	97.20	+5.20	1	2353
09:28:35	97.10	97.20	97.20	+5.20	1	2352
09:28:34	97.10	97.20	97.20	+5.20	1	2351
09:28:33	97.20	97.30	97.20	+5.20	5	2350
09:28:32	97.10	97.20	97.20	+5.20	5	2345
09:28:26	97.20	97.30	97.20	+5.20	1	2340
09:28:26	97.20	97.30	97.20	+5.20	3	2339
09:28:26	97.20	97.30	97.20	+5.20	1	2336
09:28:24	97.20	97.30	97.30	+5.30	1	2335
09:28:21	97.20	97.30	97.30	+5.30	1	2334
09:28:18	97.20	97.30	97.20	+5.20	2	2333
09:28:18	97.20	97.30	97.20	+5.20	5	2331
09:28:18	97.20	97.30	97.30	+5.30	1	2326
09:28:15	97.30	97.40	97.30	+5.30	1	2325
09:28:14	97.30	97.40	97.30	+5.30	1	2324
09:28:11	97.30	97.40	97.30	+5.30	2	2323
09:28:11	97.30	97.40	97.30	+5.30	1	2321
09:28:10	97.30	97.40	97.30	+5.30	1	2320
09:28:10	97.30	97.40	97.30	+5.30	1	2319
09:28:10	97.30	97.40	97.40	+5.40	1	2318
09:28:09	97.30	97.40	97.30	+5.30	1	2317
09:28:09	97.30	97.40	97.30	+5.30	1	2316
09:28:06	97.40	97.50	97.40	+5.40	1	2315
09:28:04	97.30	97.40	97.40	+5.40	1	2314
09:28:04	97.30	97.40	97.40	+5.40	1	2313
09:28:04	97.30	97.40	97.30	+5.30	2	2312
09:28:03	97.30	97.40	97.30	+5.30	1	2310
09:28:02	97.40	97.50	97.20	+5.20	3	2309
09:28:02	97.40	97.50	97.30	+5.30	5	2306
09:28:02	97.40	97.50	97.40	+5.40	2	2301
09:28:02	97.40	97.50	97.40	+5.40	1	2299
09:28:02	97.30	97.40	97.40	+5.40	19	2298
09:28:01	97.30	97.40	97.30	+5.30	1	2279
09:28:01	97.30	97.40	97.30	+5.30	1	2278
09:28:00	97.30	97.40	97.30	+5.30	1	2277
09:27:59	97.30	97.40	97.30	+5.30	1	2276
09:27:58	97.30	97.40	97.30	+5.30	1	2275
09:27:56	97.30	97.40	97.40	+5.40	1	2274
09:27:56	97.30	97.40	97.30	+5.30	1	2273
09:27:54	97.30	97.40	97.30	+5.30	3	2272
09:27:54	97.30	97.40	97.40	+5.40	1	2269
09:27:54	97.30	97.40	97.40	+5.40	1	2268
09:27:54	97.30	97.40	97.40	+5.40	1	2267
09:27:52	97.30	97.40	97.30	+5.30	1	2266
09:27:52	97.30	97.40	97.40	+5.40	1	2265
09:27:49	97.30	97.40	97.40	+5.40	1	2264
09:27:48	97.40	97.50	97.40	+5.40	8	2263
09:27:48	97.40	97.50	97.40	+5.40	1	2255
09:27:47	97.40	97.50	97.40	+5.40	1	2254
09:27:46	97.40	97.50	97.40	+5.40	1	2253
09:27:45	97.40	97.50	97.40	+5.40	1	2252
09:27:44	97.40	97.50	97.40	+5.40	1	2251
09:27:44	97.40	97.50	97.50	+5.50	1	2250
09:27:43	97.40	97.50	97.40	+5.40	1	2249
09:27:42	97.40	97.50	97.50	+5.50	3	2248
09:27:39	97.40	97.50	97.50	+5.50	1	2245
09:27:37	97.30	97.40	97.40	+5.40	2	2244
09:27:37	97.30	97.40	97.40	+5.40	1	2242
09:27:37	97.30	97.40	97.40	+5.40	2	2241
09:27:36	97.30	97.40	97.40	+5.40	1	2239
09:27:36	97.30	97.40	97.30	+5.30	1	2238
09:27:34	97.30	97.40	97.40	+5.40	2	2237
09:27:33	97.30	97.40	97.40	+5.40	1	2235
09:27:32	97.30	97.40	97.40	+5.40	1	2234
09:27:32	97.30	97.40	97.30	+5.30	1	2233
09:27:32	97.30	97.40	97.30	+5.30	1	2232
09:27:32	97.30	97.40	97.30	+5.30	1	2231
09:27:30	97.30	97.40	97.40	+5.40	3	2230
09:27:30	97.30	97.40	97.40	+5.40	1	2227
09:27:29	97.30	97.40	97.30	+5.30	2	2226
09:27:26	97.30	97.50	97.30	+5.30	1	2224
09:27:25	97.40	97.50	97.40	+5.40	1	2223
09:27:25	97.40	97.50	97.40	+5.40	1	2222
09:27:25	97.40	97.50	97.40	+5.40	2	2221
09:27:25	97.40	97.50	97.50	+5.50	1	2219
09:27:25	97.30	97.50	97.50	+5.50	1	2218
09:27:24	97.30	97.50	97.50	+5.50	1	2217
09:27:23	97.30	97.40	97.40	+5.40	1	2216
09:27:23	97.30	97.40	97.40	+5.40	1	2215
09:27:22	97.30	97.40	97.30	+5.30	2	2214
09:27:21	97.30	97.40	97.40	+5.40	2	2212
09:27:21	97.30	97.40	97.40	+5.40	1	2210
09:27:19	97.10	97.40	97.40	+5.40	2	2209
09:27:18	97.10	97.40	97.40	+5.40	2	2207
09:27:18	97.10	97.30	97.30	+5.30	5	2205
09:27:18	97.20	97.30	97.20	+5.20	2	2200
09:27:17	97.20	97.30	97.30	+5.30	1	2198
09:27:17	97.20	97.30	97.20	+5.20	1	2197
09:27:17	97.20	97.30	97.30	+5.30	1	2196
09:27:17	97.20	97.30	97.30	+5.30	1	2195
09:27:13	97.30	97.50	97.30	+5.30	33	2194
09:27:13	97.30	97.40	97.40	+5.40	4	2161
09:27:13	97.30	97.40	97.30	+5.30	7	2157
09:27:12	97.30	97.40	97.30	+5.30	8	2150
09:27:12	97.10	97.30	97.30	+5.30	2	2142
09:27:12	97.10	97.20	97.20	+5.20	2	2140
09:27:12	97.00	97.10	97.20	+5.20	3	2138
09:27:12	97.00	97.10	97.10	+5.10	2	2135
09:27:11	97.00	97.10	97.00	+5.00	1	2133
09:27:11	97.00	97.10	97.00	+5.00	1	2132
09:27:11	97.00	97.10	97.10	+5.10	1	2131
09:27:11	97.00	97.10	97.10	+5.10	2	2130
09:27:11	97.00	97.10	97.00	+5.00	1	2128
09:27:10	97.00	97.10	97.00	+5.00	1	2127
09:27:10	96.90	97.00	97.00	+5.00	9	2126
09:27:09	96.80	97.00	97.00	+5.00	50	2117
09:27:09	96.80	97.00	97.00	+5.00	1	2067
09:27:09	96.80	96.90	96.90	+4.90	1	2066
09:27:08	96.90	97.00	96.90	+4.90	1	2065
09:27:08	96.90	97.00	97.00	+5.00	1	2064
09:27:07	96.80	97.00	97.00	+5.00	1	2063
09:27:06	96.90	97.00	96.90	+4.90	1	2062
09:27:06	96.90	97.00	96.90	+4.90	1	2061
09:27:05	96.90	97.00	97.00	+5.00	2	2060
09:27:05	96.90	97.00	96.90	+4.90	5	2058
09:27:05	96.80	96.90	96.90	+4.90	3	2053
09:27:05	96.80	96.90	96.90	+4.90	5	2050
09:27:04	96.90	97.00	96.90	+4.90	7	2045
09:27:03	96.90	97.00	97.00	+5.00	1	2038
09:27:02	96.90	97.00	96.90	+4.90	1	2037
09:27:00	96.80	96.90	96.90	+4.90	5	2036
09:27:00	96.80	96.90	96.90	+4.90	2	2031
09:27:00	96.80	96.90	96.80	+4.80	1	2029
09:26:59	96.80	96.90	96.80	+4.80	1	2028
09:26:59	96.80	96.90	96.90	+4.90	1	2027
09:26:58	96.80	96.90	96.90	+4.90	1	2026
09:26:58	96.80	96.90	96.80	+4.80	1	2025
09:26:58	96.80	96.90	96.90	+4.90	2	2024
09:26:57	96.80	96.90	96.80	+4.80	1	2022
09:26:57	96.80	96.90	96.90	+4.90	1	2021
09:26:56	96.80	96.90	96.90	+4.90	8	2020
09:26:56	96.80	96.90	96.80	+4.80	1	2012
09:26:56	96.80	96.90	96.90	+4.90	1	2011
09:26:55	96.80	96.90	96.90	+4.90	1	2010
09:26:55	96.80	96.90	96.80	+4.80	1	2009
09:26:53	96.80	96.90	96.90	+4.90	1	2008
09:26:52	96.80	96.90	96.90	+4.90	2	2007
09:26:51	96.80	96.90	96.90	+4.90	1	2005
09:26:50	96.70	96.80	96.90	+4.90	3	2004
09:26:50	96.70	96.80	96.80	+4.80	7	2001
09:26:50	96.70	96.80	96.80	+4.80	6	1994
09:26:49	96.70	96.80	96.70	+4.70	1	1988
09:26:49	96.70	96.80	96.70	+4.70	2	1987
09:26:47	96.70	96.80	96.80	+4.80	1	1985
09:26:47	96.70	96.80	96.70	+4.70	1	1984
09:26:46	96.70	96.80	96.70	+4.70	1	1983
09:26:46	96.70	96.80	96.80	+4.80	1	1982
09:26:46	96.70	96.80	96.80	+4.80	1	1981
09:26:46	96.70	96.80	96.70	+4.70	1	1980
09:26:46	96.70	96.80	96.70	+4.70	2	1979
09:26:45	96.70	96.80	96.70	+4.70	4	1977
09:26:44	96.70	96.80	96.70	+4.70	1	1973
09:26:44	96.70	96.80	96.80	+4.80	1	1972
09:26:43	96.60	96.70	96.70	+4.70	4	1971
09:26:42	96.60	96.70	96.60	+4.60	1	1967
09:26:41	96.60	96.70	96.70	+4.70	1	1966
09:26:39	96.60	96.70	96.60	+4.60	1	1965
09:26:39	96.60	96.70	96.60	+4.60	1	1964
09:26:38	96.60	96.70	96.60	+4.60	1	1963
09:26:38	96.60	96.70	96.60	+4.60	1	1962
09:26:38	96.60	96.70	96.70	+4.70	1	1961
09:26:38	96.60	96.70	96.60	+4.60	1	1960
09:26:38	96.60	96.70	96.70	+4.70	1	1959
09:26:37	96.60	96.70	96.60	+4.60	1	1958
09:26:37	96.60	96.70	96.60	+4.60	1	1957
09:26:36	96.60	96.70	96.60	+4.60	2	1956
09:26:34	96.60	96.70	96.60	+4.60	1	1954
09:26:32	96.50	96.60	96.60	+4.60	1	1953
09:26:32	96.50	96.60	96.60	+4.60	1	1952
09:26:32	96.50	96.60	96.60	+4.60	1	1951
09:26:29	96.50	96.60	96.60	+4.60	1	1950
09:26:29	96.50	96.60	96.60	+4.60	1	1949
09:26:29	96.40	96.50	96.50	+4.50	16	1948
09:26:29	96.40	96.50	96.50	+4.50	16	1932
09:26:28	96.30	96.40	96.40	+4.40	3	1916
09:26:28	96.30	96.40	96.40	+4.40	2	1913
09:26:25	96.20	96.30	96.30	+4.30	12	1911
09:26:25	96.20	96.30	96.30	+4.30	1	1899
09:26:25	96.20	96.30	96.30	+4.30	2	1898
09:26:22	96.00	96.20	96.20	+4.20	31	1896
09:26:18	96.00	96.20	96.00	+4.00	1	1865
09:26:17	96.00	96.20	96.00	+4.00	1	1864
09:26:16	96.10	96.20	96.10	+4.10	5	1863
09:26:16	96.10	96.20	96.10	+4.10	1	1858
09:26:16	96.00	96.20	96.20	+4.20	1	1857
09:26:15	96.00	96.20	96.20	+4.20	1	1856
09:26:15	96.00	96.20	96.20	+4.20	1	1855
09:26:15	96.00	96.10	96.10	+4.10	13	1854
09:26:15	95.90	96.00	96.00	+4.00	60	1841
09:26:15	95.80	95.90	95.90	+3.90	26	1781
09:26:13	95.60	95.80	95.80	+3.80	11	1755
09:26:13	95.60	95.80	95.80	+3.80	1	1744
09:26:11	95.60	95.70	95.70	+3.70	1	1743
09:26:10	95.60	95.70	95.80	+3.80	12	1742
09:26:10	95.60	95.70	95.70	+3.70	8	1730
09:26:07	95.60	95.70	95.70	+3.70	1	1722
09:26:07	95.60	95.70	95.70	+3.70	1	1721
09:26:06	95.60	95.70	95.70	+3.70	1	1720
09:26:06	95.60	95.70	95.70	+3.70	1	1719
09:26:00	95.60	95.70	95.70	+3.70	3	1718
09:26:00	95.60	95.70	95.70	+3.70	1	1715
09:25:50	95.60	95.70	95.70	+3.70	1	1714
09:25:48	95.60	95.70	95.70	+3.70	1	1713
09:25:47	95.60	95.70	95.70	+3.70	1	1712
09:25:46	95.60	95.70	95.60	+3.60	1	1711
09:25:45	95.60	95.70	95.70	+3.70	1	1710
09:25:45	95.60	95.70	95.70	+3.70	1	1709
09:25:45	95.60	95.70	95.60	+3.60	1	1708
09:25:43	95.60	95.70	95.70	+3.70	1	1707
09:25:43	95.60	95.70	95.70	+3.70	1	1706
09:25:42	95.60	95.70	95.70	+3.70	1	1705
09:25:42	95.60	95.70	95.70	+3.70	4	1704
09:25:40	95.60	95.70	95.70	+3.70	1	1700
09:25:38	95.60	95.70	95.70	+3.70	1	1699
09:25:34	95.60	95.70	95.70	+3.70	7	1698
09:25:32	95.60	95.70	95.70	+3.70	1	1691
09:25:32	95.70	95.80	95.70	+3.70	1	1690
09:25:31	95.70	95.80	95.80	+3.80	1	1689
09:25:31	95.60	95.80	95.80	+3.80	10	1688
09:25:26	95.60	95.80	95.80	+3.80	1	1678
09:25:25	95.50	95.70	95.70	+3.70	2	1677
09:25:24	95.50	95.70	95.70	+3.70	1	1675
09:25:23	95.70	95.80	95.70	+3.70	1	1674
09:25:22	95.50	95.80	95.50	+3.50	2	1673
09:25:21	95.50	95.70	95.80	+3.80	4	1671
09:25:21	95.50	95.70	95.70	+3.70	1	1667
09:25:20	95.50	95.70	95.50	+3.50	2	1666
09:25:20	95.40	95.70	95.70	+3.70	1	1664
09:25:16	95.60	95.80	95.60	+3.60	1	1663
09:25:14	95.50	95.80	95.50	+3.50	6	1662
09:25:13	95.30	95.80	95.80	+3.80	1	1656
09:25:13	95.20	95.50	95.80	+3.80	5	1655
09:25:13	95.20	95.50	95.70	+3.70	18	1650
09:25:13	95.20	95.50	95.60	+3.60	35	1632
09:25:13	95.20	95.50	95.50	+3.50	42	1597
09:25:02	95.20	95.50	95.20	+3.20	1	1555
09:25:01	95.10	95.20	95.50	+3.50	3	1554
09:25:01	95.10	95.20	95.40	+3.40	52	1551
09:25:01	95.10	95.20	95.30	+3.30	41	1499
09:25:01	95.10	95.20	95.20	+3.20	4	1458
09:25:00	95.10	95.20	95.10	+3.10	1	1454
09:24:51	95.20	95.30	95.20	+3.20	1	1453
09:24:49	95.20	95.30	95.20	+3.20	1	1452
09:24:40	95.20	95.30	95.20	+3.20	1	1451
09:24:28	95.20	95.30	95.20	+3.20	1	1450
09:24:26	95.10	95.20	95.20	+3.20	1	1449
09:24:26	95.10	95.20	95.20	+3.20	4	1448
09:24:21	95.10	95.20	95.20	+3.20	2	1444
09:24:14	95.10	95.20	95.20	+3.20	1	1442
09:24:01	95.10	95.20	95.20	+3.20	1	1441
09:23:49	95.20	95.30	95.20	+3.20	1	1440
09:23:48	95.10	95.20	95.20	+3.20	3	1439
09:23:45	95.10	95.20	95.20	+3.20	2	1436
09:23:43	95.10	95.20	95.10	+3.10	1	1434
09:23:39	95.10	95.20	95.20	+3.20	1	1433
09:23:33	95.10	95.20	95.20	+3.20	1	1432
09:23:32	95.10	95.20	95.10	+3.10	1	1431
09:23:32	95.10	95.20	95.10	+3.10	1	1430
09:23:30	95.10	95.20	95.10	+3.10	1	1429
09:23:18	95.20	95.30	95.10	+3.10	26	1428
09:23:18	95.20	95.30	95.20	+3.20	14	1402
09:23:15	95.20	95.40	95.20	+3.20	2	1388
09:23:14	95.20	95.30	95.30	+3.30	1	1386
09:23:02	95.10	95.40	95.10	+3.10	1	1385
09:22:59	95.00	95.30	95.30	+3.30	22	1384
09:22:58	94.80	95.20	95.20	+3.20	30	1362
09:22:58	94.80	95.10	95.10	+3.10	25	1332
09:22:58	94.80	95.00	95.00	+3.00	21	1307
09:22:58	94.70	95.00	95.00	+3.00	2	1286
09:22:07	94.80	94.90	94.80	+2.80	7	1284
09:22:07	94.90	95.00	94.90	+2.90	18	1277
09:22:01	94.90	95.00	95.00	+3.00	1	1259
09:21:53	94.90	95.00	95.00	+3.00	2	1258
09:21:51	94.90	95.00	94.90	+2.90	1	1256
09:21:45	94.90	95.00	95.00	+3.00	2	1255
09:21:36	94.90	95.00	95.00	+3.00	1	1253
09:21:35	94.90	95.00	95.00	+3.00	1	1252
09:21:31	94.90	95.00	94.90	+2.90	1	1251
09:21:13	95.00	95.10	94.90	+2.90	1	1250
09:21:13	95.00	95.10	95.00	+3.00	1	1249
09:21:11	94.90	95.00	95.00	+3.00	1	1248
09:21:11	94.90	95.00	95.00	+3.00	3	1247
09:21:11	94.80	95.00	95.00	+3.00	4	1244
09:21:11	94.80	95.00	95.00	+3.00	16	1240
09:21:11	94.80	95.00	95.00	+3.00	6	1224
09:21:08	94.80	94.90	94.90	+2.90	16	1218
09:21:08	94.70	94.80	94.80	+2.80	11	1202
09:21:08	94.70	94.80	94.80	+2.80	4	1191
09:21:08	94.70	94.80	94.80	+2.80	2	1187
09:21:07	94.70	94.80	94.80	+2.80	2	1185
09:20:33	94.70	94.80	94.80	+2.80	2	1183
09:20:27	94.70	94.80	94.80	+2.80	2	1181
09:20:07	94.70	94.80	94.80	+2.80	2	1179
09:19:50	94.80	94.90	94.80	+2.80	1	1177
09:19:30	94.70	94.80	94.80	+2.80	2	1176
09:19:24	94.70	94.80	94.80	+2.80	1	1174
09:19:15	94.70	94.80	94.80	+2.80	1	1173
09:19:08	94.80	94.90	94.80	+2.80	5	1172
09:19:01	94.80	94.90	94.80	+2.80	2	1167
09:18:59	94.80	94.90	94.80	+2.80	1	1165
09:18:59	94.80	94.90	94.90	+2.90	2	1164
09:18:57	94.80	94.90	94.80	+2.80	1	1162
09:18:54	94.80	94.90	94.80	+2.80	1	1161
09:18:50	94.80	94.90	94.80	+2.80	1	1160
09:18:44	94.80	94.90	94.80	+2.80	5	1159
09:18:43	94.80	94.90	94.80	+2.80	3	1154
09:18:41	94.80	94.90	94.90	+2.90	1	1151
09:18:28	94.80	94.90	94.90	+2.90	1	1150
09:18:20	94.90	95.00	94.90	+2.90	1	1149
09:18:19	94.90	95.00	94.90	+2.90	1	1148
09:18:17	94.80	94.90	94.90	+2.90	1	1147
09:18:08	94.80	94.90	94.90	+2.90	2	1146
09:17:35	94.90	95.00	94.90	+2.90	1	1144
09:17:35	94.90	95.00	94.90	+2.90	6	1143
09:17:30	94.90	95.00	95.00	+3.00	2	1137
09:17:28	94.90	95.00	94.90	+2.90	1	1135
09:17:22	94.90	95.00	94.90	+2.90	1	1134
09:17:21	94.90	95.00	95.00	+3.00	1	1133
09:17:15	94.90	95.00	94.90	+2.90	1	1132
09:17:11	94.90	95.00	95.00	+3.00	1	1131
09:17:00	94.90	95.00	95.00	+3.00	3	1130
09:17:00	94.90	95.00	95.00	+3.00	1	1127
09:16:57	94.90	95.00	95.00	+3.00	2	1126
09:16:57	94.90	95.00	94.90	+2.90	1	1124
09:16:55	94.90	95.00	95.00	+3.00	10	1123
09:16:49	94.90	95.00	94.90	+2.90	1	1113
09:16:46	94.90	95.00	94.90	+2.90	1	1112
09:16:45	94.90	95.00	95.00	+3.00	5	1111
09:16:42	94.90	95.00	94.90	+2.90	1	1106
09:16:37	94.90	95.00	94.90	+2.90	4	1105
09:16:36	94.90	95.00	95.00	+3.00	1	1101
09:16:20	94.80	94.90	94.90	+2.90	7	1100
09:16:18	94.80	94.90	94.90	+2.90	1	1093
09:16:14	94.80	94.90	94.90	+2.90	2	1092
09:15:54	94.70	94.80	94.80	+2.80	1	1090
09:15:35	94.60	94.80	94.80	+2.80	8	1089
09:15:28	94.60	94.80	94.80	+2.80	1	1081
09:15:25	94.60	94.80	94.80	+2.80	1	1080
09:15:22	94.60	94.70	94.70	+2.70	1	1079
09:15:22	94.70	94.80	94.70	+2.70	1	1078
09:15:18	94.70	94.80	94.80	+2.80	1	1077
09:15:18	94.70	94.80	94.70	+2.70	1	1076
09:15:14	94.70	94.80	94.70	+2.70	1	1075
09:15:12	94.70	94.80	94.70	+2.70	2	1074
09:15:09	94.70	94.80	94.70	+2.70	1	1072
09:14:42	94.60	94.70	94.70	+2.70	8	1071
09:14:40	94.60	94.70	94.70	+2.70	1	1063
09:14:40	94.60	94.70	94.70	+2.70	1	1062
09:14:40	94.60	94.70	94.60	+2.60	1	1061
09:14:38	94.60	94.70	94.70	+2.70	1	1060
09:14:19	94.60	94.70	94.70	+2.70	1	1059
09:14:19	94.70	94.80	94.70	+2.70	1	1058
09:14:13	94.70	94.80	94.70	+2.70	1	1057
09:14:09	94.70	94.80	94.70	+2.70	1	1056
09:14:03	94.70	94.90	94.70	+2.70	1	1055
09:14:01	94.70	94.90	94.70	+2.70	1	1054
09:14:01	94.80	94.90	94.70	+2.70	10	1053
09:14:01	94.80	94.90	94.80	+2.80	1	1043
09:13:55	94.80	94.90	94.70	+2.70	1	1042
09:13:55	94.80	94.90	94.80	+2.80	1	1041
09:13:53	94.70	94.80	94.80	+2.80	1	1040
09:13:49	94.70	94.80	94.80	+2.80	2	1039
09:13:48	94.70	94.80	94.80	+2.80	5	1037
09:13:47	94.70	94.80	94.80	+2.80	2	1032
09:13:44	94.70	94.80	94.80	+2.80	1	1030
09:13:37	94.80	94.90	94.80	+2.80	1	1029
09:13:31	94.80	94.90	94.80	+2.80	1	1028
09:13:27	94.90	95.00	94.90	+2.90	2	1027
09:13:26	94.90	95.00	94.90	+2.90	11	1025
09:13:23	94.90	95.00	94.90	+2.90	2	1014
09:13:19	94.90	95.00	94.90	+2.90	1	1012
09:13:04	95.00	95.10	95.00	+3.00	13	1011
09:13:04	95.00	95.10	95.00	+3.00	4	998
09:13:02	95.00	95.10	95.00	+3.00	1	994
09:12:59	95.00	95.10	95.00	+3.00	1	993
09:12:56	95.00	95.10	95.00	+3.00	1	992
09:12:49	95.00	95.20	95.00	+3.00	1	991
09:12:47	95.10	95.20	95.10	+3.10	8	990
09:12:47	95.00	95.10	95.10	+3.10	2	982
09:12:44	95.00	95.10	95.00	+3.00	1	980
09:12:39	95.10	95.20	95.10	+3.10	2	979
09:12:33	95.10	95.20	95.10	+3.10	1	977
09:12:27	95.00	95.10	95.10	+3.10	1	976
09:12:24	95.10	95.20	95.10	+3.10	1	975
09:12:24	95.00	95.10	95.10	+3.10	6	974
09:12:17	95.00	95.10	95.10	+3.10	1	968
09:12:16	95.00	95.10	95.10	+3.10	1	967
09:12:11	95.00	95.10	95.00	+3.00	3	966
09:12:06	95.00	95.10	95.10	+3.10	1	963
09:12:01	95.00	95.10	95.10	+3.10	2	962
09:11:43	95.00	95.20	95.20	+3.20	1	960
09:11:39	95.10	95.20	95.10	+3.10	1	959
09:11:35	95.10	95.20	95.10	+3.10	2	958
09:11:30	95.10	95.30	95.10	+3.10	1	956
09:11:27	95.10	95.30	95.10	+3.10	1	955
09:11:26	95.10	95.30	95.10	+3.10	2	954
09:11:25	95.10	95.30	95.10	+3.10	1	952
09:11:18	95.10	95.30	95.10	+3.10	1	951
09:11:16	95.10	95.30	95.10	+3.10	1	950
09:11:16	95.10	95.30	95.10	+3.10	10	949
09:11:14	95.10	95.20	95.20	+3.20	4	939
09:11:14	95.10	95.20	95.20	+3.20	1	935
09:11:14	95.10	95.20	95.20	+3.20	13	934
09:11:14	95.10	95.20	95.10	+3.10	1	921
09:11:12	95.10	95.20	95.10	+3.10	5	920
09:11:11	95.10	95.20	95.10	+3.10	1	915
09:11:11	95.10	95.20	95.10	+3.10	3	914
09:11:09	95.10	95.20	95.10	+3.10	1	911
09:11:03	95.10	95.20	95.10	+3.10	1	910
09:11:02	95.10	95.20	95.10	+3.10	1	909
09:11:00	95.10	95.20	95.10	+3.10	1	908
09:10:54	95.10	95.20	95.10	+3.10	1	907
09:10:48	95.10	95.20	95.20	+3.20	1	906
09:10:44	95.10	95.20	95.20	+3.20	1	905
09:10:41	95.10	95.20	95.10	+3.10	2	904
09:10:41	95.10	95.20	95.10	+3.10	4	902
09:10:24	95.10	95.20	95.20	+3.20	3	898
09:10:11	95.10	95.30	95.30	+3.30	4	895
09:10:10	95.10	95.30	95.30	+3.30	1	891
09:10:08	95.10	95.40	95.40	+3.40	1	890
09:10:08	95.20	95.40	95.20	+3.20	8	889
09:10:08	95.20	95.40	95.20	+3.20	6	881
09:10:08	95.30	95.40	95.30	+3.30	1	875
09:10:08	95.30	95.40	95.30	+3.30	6	874
09:10:00	95.20	95.30	95.30	+3.30	1	868
09:09:59	95.30	95.50	95.30	+3.30	1	867
09:09:58	95.30	95.50	95.30	+3.30	1	866
09:09:56	95.30	95.40	95.40	+3.40	14	865
09:09:56	95.30	95.40	95.30	+3.30	1	851
09:09:55	95.30	95.40	95.40	+3.40	1	850
09:09:54	95.20	95.30	95.30	+3.30	1	849
09:09:53	95.20	95.30	95.30	+3.30	1	848
09:09:53	95.20	95.30	95.20	+3.20	1	847
09:09:49	95.20	95.30	95.30	+3.30	4	846
09:09:49	95.20	95.30	95.30	+3.30	5	842
09:09:49	95.20	95.30	95.30	+3.30	1	837
09:09:48	95.20	95.30	95.30	+3.30	1	836
09:09:45	95.20	95.30	95.30	+3.30	1	835
09:09:39	95.20	95.30	95.30	+3.30	1	834
09:09:38	95.10	95.20	95.20	+3.20	1	833
09:09:38	95.10	95.20	95.20	+3.20	1	832
09:09:38	95.20	95.30	95.20	+3.20	3	831
09:09:29	95.20	95.30	95.30	+3.30	2	828
09:09:24	95.10	95.30	95.30	+3.30	1	826
09:09:21	95.00	95.20	95.30	+3.30	3	825
09:09:21	95.00	95.20	95.20	+3.20	7	822
09:09:17	95.00	95.20	95.20	+3.20	1	815
09:09:15	95.00	95.20	95.00	+3.00	1	814
09:09:13	95.10	95.20	95.10	+3.10	1	813
09:09:12	95.00	95.10	95.10	+3.10	7	812
09:09:12	95.00	95.10	95.10	+3.10	5	805
09:09:05	95.00	95.10	95.00	+3.00	1	800
09:09:05	94.90	95.00	95.00	+3.00	26	799
09:09:05	94.80	94.90	94.90	+2.90	4	773
09:09:04	94.80	94.90	94.90	+2.90	1	769
09:09:04	94.80	94.90	94.90	+2.90	1	768
09:09:04	94.80	94.90	94.90	+2.90	1	767
09:09:00	94.80	94.90	94.90	+2.90	4	766
09:09:00	94.80	94.90	94.90	+2.90	4	762
09:09:00	94.80	94.90	94.90	+2.90	1	758
09:09:00	94.80	94.90	94.90	+2.90	1	757
09:08:53	94.80	94.90	94.90	+2.90	2	756
09:08:46	94.80	94.90	94.90	+2.90	10	754
09:08:44	94.80	94.90	94.80	+2.80	2	744
09:08:42	94.80	94.90	94.80	+2.80	1	742
09:08:40	94.80	94.90	94.80	+2.80	1	741
09:08:39	94.80	94.90	94.80	+2.80	1	740
09:08:24	94.90	95.00	94.90	+2.90	2	739
09:08:22	94.90	95.00	94.90	+2.90	1	737
09:08:17	94.90	95.00	94.90	+2.90	1	736
09:08:14	94.90	95.00	94.90	+2.90	1	735
09:08:14	94.90	95.00	94.90	+2.90	1	734
09:08:14	94.80	94.90	94.90	+2.90	11	733
09:08:13	94.70	94.80	94.80	+2.80	2	722
09:08:12	94.70	94.80	94.80	+2.80	1	720
09:08:10	94.80	94.90	94.80	+2.80	5	719
09:08:04	94.70	94.90	94.70	+2.70	2	714
09:08:03	94.70	94.90	94.90	+2.90	1	712
09:08:02	94.70	94.90	94.70	+2.70	1	711
09:07:58	94.70	94.90	94.90	+2.90	1	710
09:07:57	94.70	94.80	94.80	+2.80	1	709
09:07:57	94.80	94.90	94.80	+2.80	3	708
09:07:56	94.90	95.00	94.90	+2.90	10	705
09:07:56	94.90	95.00	94.90	+2.90	15	695
09:07:53	94.90	95.00	95.00	+3.00	2	680
09:07:46	94.90	95.00	95.00	+3.00	1	678
09:07:39	94.90	95.00	95.00	+3.00	1	677
09:07:38	94.90	95.00	95.00	+3.00	1	676
09:07:37	94.90	95.00	95.00	+3.00	1	675
09:07:37	94.90	95.00	95.00	+3.00	1	674
09:07:35	94.90	95.00	95.00	+3.00	1	673
09:07:35	94.90	95.00	95.00	+3.00	1	672
09:07:31	94.90	95.00	95.00	+3.00	1	671
09:07:27	94.90	95.00	95.00	+3.00	1	670
09:07:26	94.90	95.00	94.90	+2.90	1	669
09:07:26	94.90	95.00	94.90	+2.90	1	668
09:07:26	94.90	95.00	95.00	+3.00	1	667
09:07:20	94.90	95.10	94.90	+2.90	1	666
09:07:19	94.90	95.10	95.10	+3.10	1	665
09:07:16	94.90	95.10	95.10	+3.10	1	664
09:07:16	94.90	95.10	94.90	+2.90	1	663
09:07:16	94.90	95.10	95.10	+3.10	1	662
09:07:14	95.00	95.10	95.10	+3.10	1	661
09:07:12	94.90	95.10	94.90	+2.90	1	660
09:07:11	94.90	95.10	95.10	+3.10	3	659
09:07:09	94.90	95.00	95.00	+3.00	14	656
09:07:09	94.90	95.00	95.00	+3.00	39	642
09:07:09	94.80	95.00	95.00	+3.00	5	603
09:07:08	94.80	95.00	95.00	+3.00	1	598
09:07:07	94.70	94.90	94.90	+2.90	18	597
09:07:04	94.70	94.80	94.80	+2.80	17	579
09:07:04	94.60	94.70	94.70	+2.70	1	562
09:07:04	94.60	94.70	94.70	+2.70	6	561
09:07:04	94.60	94.70	94.70	+2.70	3	555
09:07:02	94.50	94.60	94.60	+2.60	1	552
09:06:57	94.50	94.60	94.60	+2.60	1	551
09:06:56	94.50	94.60	94.60	+2.60	2	550
09:06:56	94.60	94.70	94.60	+2.60	3	548
09:06:52	94.60	94.70	94.70	+2.70	1	545
09:06:48	94.60	94.70	94.70	+2.70	2	544
09:06:48	94.50	94.60	94.60	+2.60	1	542
09:06:46	94.40	94.70	94.40	+2.40	1	541
09:06:39	94.40	94.70	94.70	+2.70	1	540
09:06:32	94.50	94.70	94.50	+2.50	5	539
09:06:31	94.50	94.60	94.60	+2.60	5	534
09:06:30	94.50	94.60	94.60	+2.60	5	529
09:06:29	94.50	94.60	94.50	+2.50	2	524
09:06:29	94.50	94.60	94.60	+2.60	1	522
09:06:29	94.50	94.60	94.60	+2.60	1	521
09:06:29	94.50	94.60	94.60	+2.60	3	520
09:06:29	94.40	94.60	94.60	+2.60	2	517
09:06:29	94.40	94.50	94.50	+2.50	45	515
09:06:21	94.40	94.50	94.40	+2.40	1	470
09:06:19	94.30	94.40	94.40	+2.40	1	469
09:06:19	94.30	94.40	94.40	+2.40	1	468
09:06:14	94.30	94.40	94.40	+2.40	1	467
09:06:12	94.30	94.40	94.40	+2.40	10	466
09:06:11	94.30	94.40	94.40	+2.40	2	456
09:05:54	94.30	94.40	94.40	+2.40	1	454
09:05:49	94.30	94.40	94.40	+2.40	1	453
09:05:43	94.30	94.40	94.40	+2.40	1	452
09:05:43	94.30	94.40	94.30	+2.30	2	451
09:05:39	94.30	94.40	94.30	+2.30	1	449
09:05:37	94.30	94.40	94.30	+2.30	2	448
09:05:31	94.30	94.50	94.30	+2.30	1	446
09:05:28	94.40	94.50	94.40	+2.40	2	445
09:05:28	94.40	94.50	94.40	+2.40	1	443
09:05:26	94.30	94.40	94.40	+2.40	1	442
09:05:26	94.30	94.40	94.40	+2.40	11	441
09:05:26	94.20	94.40	94.40	+2.40	2	430
09:05:21	94.20	94.40	94.20	+2.20	5	428
09:05:21	94.20	94.40	94.20	+2.20	5	423
09:05:21	94.20	94.30	94.30	+2.30	1	418
09:05:19	94.20	94.30	94.30	+2.30	1	417
09:05:17	94.20	94.30	94.30	+2.30	1	416
09:05:16	94.20	94.30	94.30	+2.30	1	415
09:05:13	94.20	94.30	94.30	+2.30	3	414
09:05:13	94.20	94.30	94.30	+2.30	1	411
09:05:11	94.30	94.40	94.30	+2.30	8	410
09:05:03	94.30	94.40	94.30	+2.30	2	402
09:04:56	94.30	94.40	94.40	+2.40	3	400
09:04:53	94.30	94.40	94.40	+2.40	1	397
09:04:53	94.30	94.40	94.30	+2.30	3	396
09:04:52	94.30	94.40	94.40	+2.40	1	393
09:04:48	94.30	94.40	94.30	+2.30	2	392
09:04:39	94.40	94.50	94.40	+2.40	2	390
09:04:38	94.40	94.50	94.40	+2.40	1	388
09:04:37	94.40	94.50	94.40	+2.40	1	387
09:04:33	94.30	94.50	94.50	+2.50	1	386
09:04:31	94.30	94.50	94.30	+2.30	2	385
09:04:29	94.30	94.50	94.30	+2.30	1	383
09:04:27	94.30	94.50	94.30	+2.30	4	382
09:04:27	94.30	94.50	94.30	+2.30	1	378
09:04:27	94.30	94.50	94.50	+2.50	2	377
09:04:26	94.20	94.40	94.40	+2.40	14	375
09:04:26	94.20	94.30	94.30	+2.30	11	361
09:04:26	94.20	94.30	94.20	+2.20	1	350
09:04:08	94.20	94.30	94.30	+2.30	1	349
09:04:08	94.20	94.30	94.30	+2.30	1	348
09:04:08	94.30	94.40	94.30	+2.30	3	347
09:04:08	94.30	94.40	94.30	+2.30	2	344
09:04:08	94.30	94.40	94.40	+2.40	1	342
09:04:08	94.30	94.40	94.30	+2.30	3	341
09:04:02	94.40	94.50	94.40	+2.40	1	338
09:04:02	94.40	94.50	94.40	+2.40	10	337
09:04:00	94.40	94.50	94.40	+2.40	2	327
09:04:00	94.40	94.50	94.40	+2.40	1	325
09:03:56	94.40	94.50	94.50	+2.50	1	324
09:03:55	94.40	94.50	94.50	+2.50	1	323
09:03:53	94.40	94.50	94.50	+2.50	1	322
09:03:51	94.40	94.50	94.50	+2.50	2	321
09:03:49	94.40	94.50	94.50	+2.50	1	319
09:03:48	94.50	94.70	94.50	+2.50	1	318
09:03:48	94.50	94.60	94.60	+2.60	1	317
09:03:47	94.50	94.60	94.60	+2.60	1	316
09:03:46	94.50	94.70	94.50	+2.50	1	315
09:03:45	94.50	94.70	94.50	+2.50	1	314
09:03:45	94.50	94.60	94.60	+2.60	2	313
09:03:43	94.50	94.60	94.60	+2.60	1	311
09:03:42	94.40	94.60	94.60	+2.60	5	310
09:03:41	94.50	94.60	94.60	+2.60	2	305
09:03:41	94.50	94.60	94.60	+2.60	1	303
09:03:41	94.40	94.50	94.50	+2.50	25	302
09:03:40	94.40	94.50	94.40	+2.40	1	277
09:03:40	94.30	94.40	94.40	+2.40	3	276
09:03:38	94.30	94.40	94.40	+2.40	1	273
09:03:38	94.30	94.40	94.40	+2.40	2	272
09:03:37	94.30	94.40	94.40	+2.40	1	270
09:03:35	94.20	94.40	94.40	+2.40	5	269
09:03:34	94.20	94.40	94.20	+2.20	6	264
09:03:34	94.20	94.40	94.20	+2.20	1	258
09:03:33	94.20	94.30	94.30	+2.30	3	257
09:03:33	94.20	94.30	94.30	+2.30	2	254
09:03:33	94.20	94.30	94.30	+2.30	2	252
09:03:33	94.10	94.20	94.20	+2.20	19	250
09:03:33	94.10	94.20	94.20	+2.20	3	231
09:03:32	94.00	94.20	94.00	+2.00	2	228
09:03:29	94.10	94.20	94.10	+2.10	1	226
09:03:29	94.00	94.10	94.10	+2.10	1	225
09:03:29	94.00	94.10	94.10	+2.10	12	224
09:03:28	93.90	94.00	94.00	+2.00	2	212
09:03:28	93.90	94.00	94.00	+2.00	3	210
09:03:28	93.90	94.00	94.00	+2.00	19	207
09:03:28	93.90	94.00	94.00	+2.00	2	188
09:03:28	93.90	94.00	94.00	+2.00	27	186
09:03:28	93.80	93.90	93.90	+1.90	13	159
09:03:28	93.80	93.90	93.80	+1.80	2	146
09:03:21	93.60	93.80	93.80	+1.80	15	144
09:03:21	93.50	93.80	93.80	+1.80	2	129
09:03:21	93.50	93.80	93.50	+1.50	1	127
09:03:18	93.50	93.70	93.70	+1.70	7	126
09:03:18	93.50	93.70	93.70	+1.70	1	119
09:03:16	93.50	93.60	93.60	+1.60	7	118
09:03:16	93.50	93.60	93.60	+1.60	2	111
09:03:13	93.30	93.50	93.50	+1.50	3	109
09:03:05	93.30	93.50	93.50	+1.50	5	106
09:02:32	93.20	93.50	93.50	+1.50	3	101
09:02:32	93.40	93.50	93.40	+1.40	1	98
09:02:22	93.40	93.50	93.40	+1.40	1	97
09:02:18	93.40	93.50	93.40	+1.40	1	96
09:02:17	93.40	93.50	93.40	+1.40	2	95
09:02:07	93.20	93.40	93.40	+1.40	4	93
09:02:01	93.20	93.40	93.40	+1.40	1	89
09:01:54	93.20	93.40	93.40	+1.40	3	88
09:01:49	93.20	93.30	93.30	+1.30	1	85
09:01:38	93.20	93.40	93.20	+1.20	2	84
09:01:35	93.20	93.40	93.40	+1.40	1	82
09:01:31	93.20	93.30	93.30	+1.30	1	81
09:01:29	93.30	93.40	93.30	+1.30	2	80
09:01:27	93.30	93.40	93.40	+1.40	1	78
09:01:16	93.30	93.40	93.40	+1.40	1	77
09:01:13	93.40	93.50	93.40	+1.40	1	76
09:01:13	93.40	93.50	93.40	+1.40	1	75
09:01:09	93.40	93.50	93.50	+1.50	1	74
09:01:06	93.50	93.60	93.50	+1.50	1	73
09:01:06	93.50	93.60	93.50	+1.50	1	72
09:01:00	93.50	93.60	93.60	+1.60	1	71
09:00:59	93.50	93.60	93.50	+1.50	1	70
09:00:59	93.50	93.60	93.50	+1.50	1	69
09:00:58	93.50	93.60	93.60	+1.60	2	68
09:00:45	93.40	93.50	93.50	+1.50	17	66
09:00:45	93.20	93.40	93.40	+1.40	1	49
09:00:44	93.20	93.40	93.40	+1.40	1	48
09:00:44	93.20	93.40	93.40	+1.40	1	47
09:00:33	93.10	93.40	93.40	+1.40	1	46
09:00:32	93.10	93.40	93.40	+1.40	1	45
09:00:31	93.10	93.40	93.40	+1.40	2	44
09:00:24	93.10	93.50	93.50	+1.50	1	42
09:00:13	93.10	93.40	93.40	+1.40	1	41
09:00:11	93.10	93.40	93.40	+1.40	2	40
09:00:11	93.10	93.40	93.40	+1.40	8	38
09:00:09	93.10	93.30	93.10	+1.10	1	30
09:00:04	--	--	93.20	+1.20	29	29

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【王品集團】西堤套餐禮券15張

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞豬肉滿福堡即享券

ROG Phone 9 Pro(16GB/512GB)

Apple iPhone 16 (128G)

PChome 購物儲值10,000元

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值100,000元

北方-雙人電熱毯(NR-2880T)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo V30 5G (12G/512G)

JOJOGO兔兔絨2用抱枕舒眠毯

推金融簡訊短碼防詐董瑞斌：銀...

財長：維持財政韌性紀律今年擬...

我的自選股

即時重大訊息

‧聯發科發表天璣8400 紅米明年1...
‧中研院調查：受訪房東24.3%近3...
‧南電：明年業績成長兩位數載板...

加密貨幣

比特幣BTC	96390.03	-828.29	-0.85%
以太幣ETH	3351.00	14.00	0.42%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	447.67	-8.38	-1.84%
萊特幣LTC	102.80	1.34	1.32%
卡達幣ADA	0.899636	-0.01	-0.56%
波場幣TRX	0.249564	0.00	1.96%
恆星幣XLM	0.359903	0.00	1.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。