24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海10月營收8048億元創單月次高 估第4季業績雙增
熱門
經部新增工具機零件等5項產品 納入兩俄出口管制清單
更新報價
景 碩
(3189)
半導體業
上市
和碩
集團
106.00
▲+1.50
+1.44%
5.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
5,050
106.00
82
106.50
46
105.50
107.50
105.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.00
106.50
106.00
+1.50
7
5050
13:30:00
106.00
106.50
106.00
+1.50
396
5043
13:24:54
106.00
106.50
106.00
+1.50
2
4647
13:24:51
106.00
106.50
106.00
+1.50
1
4645
13:24:35
106.00
106.50
106.50
+2.00
1
4644
13:24:33
106.00
106.50
106.00
+1.50
1
4643
13:24:30
106.00
106.50
106.00
+1.50
1
4642
13:24:25
106.00
106.50
106.00
+1.50
1
4641
13:24:25
106.00
106.50
106.50
+2.00
1
4640
13:24:19
106.00
106.50
106.00
+1.50
1
4639
13:24:12
106.00
106.50
106.50
+2.00
1
4638
13:24:10
106.00
106.50
106.50
+2.00
1
4637
13:24:10
106.00
106.50
106.50
+2.00
3
4636
13:24:10
106.00
106.50
106.50
+2.00
2
4633
13:23:58
106.00
106.50
106.50
+2.00
1
4631
13:23:54
106.00
106.50
106.00
+1.50
2
4630
13:23:35
106.00
106.50
106.00
+1.50
1
4628
13:23:23
106.00
106.50
106.50
+2.00
2
4627
13:23:08
106.00
106.50
106.50
+2.00
1
4625
13:22:50
106.00
106.50
106.00
+1.50
1
4624
13:22:41
106.00
106.50
106.00
+1.50
2
4623
13:22:30
106.00
106.50
106.00
+1.50
1
4621
13:22:05
106.00
106.50
106.00
+1.50
4
4620
13:21:41
106.00
106.50
106.00
+1.50
2
4616
13:21:34
106.00
106.50
106.50
+2.00
2
4614
13:21:12
106.00
106.50
106.00
+1.50
9
4612
13:21:09
106.00
106.50
106.50
+2.00
1
4603
13:21:05
106.00
106.50
106.50
+2.00
1
4602
13:20:56
106.00
106.50
106.00
+1.50
1
4601
13:20:48
106.00
106.50
106.50
+2.00
1
4600
13:20:40
106.00
106.50
106.50
+2.00
1
4599
13:20:40
106.50
107.00
106.50
+2.00
9
4598
13:20:38
106.50
107.00
106.50
+2.00
5
4589
13:20:29
106.50
107.00
106.50
+2.00
3
4584
13:20:24
106.50
107.00
106.50
+2.00
1
4581
13:20:23
106.50
107.00
106.50
+2.00
1
4580
13:19:53
106.50
107.00
106.50
+2.00
1
4579
13:19:50
106.50
107.00
106.50
+2.00
1
4578
13:19:48
106.50
107.00
106.50
+2.00
10
4577
13:19:41
106.50
107.00
106.50
+2.00
1
4567
13:19:09
106.50
107.00
106.50
+2.00
1
4566
13:18:59
106.50
107.00
106.50
+2.00
1
4565
13:18:19
106.50
107.00
106.50
+2.00
1
4564
13:18:08
106.50
107.00
106.50
+2.00
1
4563
13:17:59
106.50
107.00
106.50
+2.00
1
4562
13:17:58
106.50
107.00
106.50
+2.00
2
4561
13:17:47
106.50
107.00
106.50
+2.00
1
4559
13:17:47
106.50
107.00
106.50
+2.00
1
4558
13:17:47
106.50
107.00
106.50
+2.00
1
4557
13:17:46
106.50
107.00
106.50
+2.00
4
4556
13:17:46
106.50
107.00
106.50
+2.00
5
4552
13:17:38
106.50
107.00
106.50
+2.00
1
4547
13:17:37
106.50
107.00
106.50
+2.00
2
4546
13:17:31
106.50
107.00
106.50
+2.00
1
4544
13:17:21
106.50
107.00
106.50
+2.00
1
4543
13:17:12
106.50
107.00
106.50
+2.00
1
4542
13:16:54
106.50
107.00
106.50
+2.00
1
4541
13:16:51
106.50
107.00
106.50
+2.00
1
4540
13:16:47
106.50
107.00
106.50
+2.00
1
4539
13:16:45
106.50
107.00
106.50
+2.00
1
4538
13:16:28
106.50
107.00
106.50
+2.00
1
4537
13:16:27
106.50
107.00
106.50
+2.00
1
4536
13:16:12
106.50
107.00
106.50
+2.00
1
4535
13:16:07
106.50
107.00
106.50
+2.00
1
4534
13:15:44
106.50
107.00
106.50
+2.00
1
4533
13:15:40
106.50
107.00
106.50
+2.00
1
4532
13:15:36
106.50
107.00
106.50
+2.00
4
4531
13:15:35
106.50
107.00
106.50
+2.00
1
4527
13:15:32
106.50
107.00
106.50
+2.00
1
4526
13:15:30
106.50
107.00
106.50
+2.00
3
4525
13:15:20
106.50
107.00
106.50
+2.00
1
4522
13:15:17
106.50
107.00
106.50
+2.00
1
4521
13:15:05
106.50
107.00
106.50
+2.00
4
4520
13:15:03
106.50
107.00
106.50
+2.00
1
4516
13:14:59
106.50
107.00
106.50
+2.00
1
4515
13:14:41
106.50
107.00
106.50
+2.00
12
4514
13:14:40
106.50
107.00
106.50
+2.00
1
4502
13:14:32
106.50
107.00
106.50
+2.00
1
4501
13:14:28
106.50
107.00
106.50
+2.00
1
4500
13:14:24
106.50
107.00
106.50
+2.00
1
4499
13:14:18
106.50
107.00
106.50
+2.00
1
4498
13:13:56
106.50
107.00
106.50
+2.00
1
4497
13:13:49
106.50
107.00
106.50
+2.00
1
4496
13:13:47
106.50
107.00
106.50
+2.00
1
4495
13:13:43
106.50
107.00
106.50
+2.00
1
4494
13:13:38
106.50
107.00
106.50
+2.00
1
4493
13:13:35
106.50
107.00
106.50
+2.00
17
4492
13:13:34
106.50
107.00
106.50
+2.00
1
4475
13:13:26
106.50
107.00
106.50
+2.00
1
4474
13:13:20
106.50
107.00
106.50
+2.00
2
4473
13:13:20
106.50
107.00
106.50
+2.00
29
4471
13:13:19
106.50
107.00
106.50
+2.00
2
4442
13:13:18
106.50
107.00
106.50
+2.00
1
4440
13:13:18
106.50
107.00
106.50
+2.00
1
4439
13:13:14
106.50
107.00
106.50
+2.00
4
4438
13:13:11
106.50
107.00
106.50
+2.00
1
4434
13:13:09
106.50
107.00
106.50
+2.00
5
4433
13:13:09
106.50
107.00
106.50
+2.00
20
4428
13:12:46
106.50
107.00
106.50
+2.00
2
4408
13:12:08
106.50
107.00
106.50
+2.00
1
4406
13:11:56
106.50
107.00
106.50
+2.00
1
4405
13:11:40
106.50
107.00
107.00
+2.50
3
4404
13:11:38
106.50
107.00
106.50
+2.00
1
4401
13:11:29
106.50
107.00
106.50
+2.00
1
4400
13:11:22
106.50
107.00
106.50
+2.00
1
4399
13:11:22
106.50
107.00
106.50
+2.00
1
4398
13:11:01
106.50
107.00
106.50
+2.00
1
4397
13:10:23
106.50
107.00
107.00
+2.50
1
4396
13:10:20
106.50
107.00
106.50
+2.00
2
4395
13:09:23
106.50
107.00
107.00
+2.50
1
4393
13:09:08
106.50
107.00
107.00
+2.50
4
4392
13:09:03
106.50
107.00
107.00
+2.50
1
4388
13:08:55
106.50
107.00
107.00
+2.50
2
4387
13:08:15
106.50
107.00
107.00
+2.50
3
4385
13:08:13
106.50
107.00
106.50
+2.00
1
4382
13:08:09
106.50
107.00
107.00
+2.50
2
4381
13:08:09
106.00
106.50
106.50
+2.00
117
4379
13:08:09
106.00
106.50
106.50
+2.00
6
4262
13:08:09
106.00
106.50
106.50
+2.00
2
4256
13:08:09
106.00
106.50
106.50
+2.00
9
4254
13:08:09
106.00
106.50
106.50
+2.00
15
4245
13:08:09
106.00
106.50
106.50
+2.00
38
4230
13:08:09
106.00
106.50
106.50
+2.00
2
4192
13:07:47
106.00
106.50
106.50
+2.00
2
4190
13:07:44
106.00
106.50
106.50
+2.00
3
4188
13:07:42
106.00
106.50
106.50
+2.00
2
4185
13:07:42
106.00
106.50
106.50
+2.00
3
4183
13:07:42
106.00
106.50
106.50
+2.00
2
4180
13:07:39
106.00
106.50
106.50
+2.00
2
4178
13:07:39
106.00
106.50
106.50
+2.00
3
4176
13:07:39
106.00
106.50
106.50
+2.00
2
4173
13:07:39
106.00
106.50
106.50
+2.00
2
4171
13:07:39
106.00
106.50
106.50
+2.00
2
4169
13:07:39
106.00
106.50
106.50
+2.00
2
4167
13:07:38
106.00
106.50
106.50
+2.00
2
4165
13:07:38
106.00
106.50
106.50
+2.00
3
4163
13:07:38
106.00
106.50
106.50
+2.00
2
4160
13:07:38
106.00
106.50
106.50
+2.00
2
4158
13:07:38
106.00
106.50
106.50
+2.00
3
4156
13:07:38
106.00
106.50
106.50
+2.00
1
4153
13:07:38
106.00
106.50
106.50
+2.00
2
4152
13:07:37
106.00
106.50
106.50
+2.00
2
4150
13:07:37
106.00
106.50
106.50
+2.00
2
4148
13:07:37
106.00
106.50
106.50
+2.00
1
4146
13:07:35
106.00
106.50
106.50
+2.00
3
4145
13:07:33
106.00
106.50
106.00
+1.50
1
4142
13:07:32
106.00
106.50
106.00
+1.50
1
4141
13:07:08
106.00
106.50
106.00
+1.50
1
4140
13:06:15
106.00
106.50
106.50
+2.00
1
4139
13:05:47
106.00
106.50
106.50
+2.00
1
4138
13:05:34
106.00
106.50
106.00
+1.50
1
4137
13:05:17
106.00
106.50
106.50
+2.00
4
4136
13:05:13
106.00
106.50
106.00
+1.50
1
4132
13:04:40
106.00
106.50
106.00
+1.50
1
4131
13:04:26
106.00
106.50
106.00
+1.50
1
4130
13:03:17
106.00
106.50
106.50
+2.00
1
4129
13:01:51
106.00
106.50
106.50
+2.00
1
4128
13:01:51
106.00
106.50
106.00
+1.50
1
4127
13:00:51
106.00
106.50
106.50
+2.00
1
4126
13:00:15
106.00
106.50
106.50
+2.00
1
4125
13:00:12
106.00
106.50
106.00
+1.50
14
4124
12:59:45
106.00
106.50
106.00
+1.50
1
4110
12:59:17
106.00
106.50
106.00
+1.50
1
4109
12:58:28
106.00
106.50
106.00
+1.50
1
4108
12:57:05
106.00
106.50
106.50
+2.00
1
4107
12:57:03
106.00
106.50
106.50
+2.00
5
4106
12:56:47
106.00
106.50
106.00
+1.50
1
4101
12:56:26
106.00
106.50
106.00
+1.50
2
4100
12:56:25
106.00
106.50
106.00
+1.50
1
4098
12:55:51
106.00
106.50
106.00
+1.50
2
4097
12:55:35
106.00
106.50
106.00
+1.50
1
4095
12:54:22
105.50
106.00
106.00
+1.50
132
4094
12:54:22
105.50
106.00
106.00
+1.50
1
3962
12:54:22
105.50
106.00
105.50
+1.00
1
3961
12:53:57
105.50
106.00
106.00
+1.50
1
3960
12:53:52
105.50
106.00
106.00
+1.50
4
3959
12:53:34
105.50
106.00
106.00
+1.50
1
3955
12:52:16
105.50
106.00
106.00
+1.50
1
3954
12:51:53
105.50
106.00
105.50
+1.00
10
3953
12:51:48
105.50
106.00
105.50
+1.00
2
3943
12:51:22
105.50
106.00
105.50
+1.00
1
3941
12:51:21
105.50
106.00
105.50
+1.00
1
3940
12:50:38
105.50
106.00
105.50
+1.00
1
3939
12:49:58
105.50
106.00
105.50
+1.00
1
3938
12:49:37
105.50
106.00
105.50
+1.00
1
3937
12:49:37
105.50
106.00
105.50
+1.00
1
3936
12:49:00
105.50
106.00
105.50
+1.00
1
3935
12:48:54
105.50
106.00
106.00
+1.50
1
3934
12:48:51
105.50
106.00
106.00
+1.50
1
3933
12:48:44
105.50
106.00
105.50
+1.00
1
3932
12:48:26
105.50
106.00
105.50
+1.00
1
3931
12:46:41
105.50
106.00
105.50
+1.00
2
3930
12:46:30
105.50
106.00
105.50
+1.00
1
3928
12:46:09
105.50
106.00
105.50
+1.00
1
3927
12:46:05
105.50
106.00
105.50
+1.00
1
3926
12:45:03
105.50
106.00
105.50
+1.00
1
3925
12:44:30
105.50
106.00
105.50
+1.00
8
3924
12:44:03
105.50
106.00
106.00
+1.50
1
3916
12:43:31
105.50
106.00
106.00
+1.50
1
3915
12:42:56
105.50
106.00
105.50
+1.00
1
3914
12:42:47
105.50
106.00
105.50
+1.00
2
3913
12:42:40
105.50
106.00
105.50
+1.00
1
3911
12:41:54
105.50
106.00
105.50
+1.00
2
3910
12:41:32
105.50
106.00
105.50
+1.00
5
3908
12:40:40
105.50
106.00
105.50
+1.00
1
3903
12:40:35
105.50
106.00
105.50
+1.00
1
3902
12:40:33
105.50
106.00
106.00
+1.50
1
3901
12:40:26
105.50
106.00
105.50
+1.00
1
3900
12:39:28
105.50
106.00
106.00
+1.50
1
3899
12:38:25
105.50
106.00
106.00
+1.50
1
3898
12:38:15
105.50
106.00
105.50
+1.00
1
3897
12:38:09
105.50
106.00
105.50
+1.00
3
3896
12:37:58
105.50
106.00
105.50
+1.00
3
3893
12:37:58
105.50
106.00
105.50
+1.00
1
3890
12:37:14
106.00
106.50
106.00
+1.50
45
3889
12:37:14
106.00
106.50
106.00
+1.50
1
3844
12:37:06
106.00
106.50
106.00
+1.50
2
3843
12:37:03
106.00
106.50
106.00
+1.50
2
3841
12:37:01
106.00
106.50
106.00
+1.50
5
3839
12:37:01
106.00
106.50
106.00
+1.50
6
3834
12:37:01
106.00
106.50
106.00
+1.50
2
3828
12:36:58
106.00
106.50
106.00
+1.50
1
3826
12:36:48
106.00
106.50
106.00
+1.50
1
3825
12:36:44
106.00
106.50
106.00
+1.50
1
3824
12:36:41
106.00
106.50
106.00
+1.50
1
3823
12:36:34
106.00
106.50
106.00
+1.50
1
3822
12:36:33
106.00
106.50
106.00
+1.50
1
3821
12:36:30
106.00
106.50
106.00
+1.50
1
3820
12:36:28
106.00
106.50
106.00
+1.50
1
3819
12:36:22
106.00
106.50
106.00
+1.50
1
3818
12:36:22
106.00
106.50
106.00
+1.50
12
3817
12:36:14
106.00
106.50
106.00
+1.50
2
3805
12:36:11
106.00
106.50
106.00
+1.50
3
3803
12:36:05
106.00
106.50
106.00
+1.50
1
3800
12:36:03
106.00
106.50
106.50
+2.00
2
3799
12:36:00
106.00
106.50
106.00
+1.50
1
3797
12:35:54
106.00
106.50
106.00
+1.50
2
3796
12:35:51
106.00
106.50
106.00
+1.50
1
3794
12:35:40
106.00
106.50
106.00
+1.50
1
3793
12:35:32
106.00
106.50
106.00
+1.50
1
3792
12:35:14
106.00
106.50
106.00
+1.50
1
3791
12:35:13
106.00
106.50
106.00
+1.50
2
3790
12:35:03
106.00
106.50
106.00
+1.50
1
3788
12:35:01
106.00
106.50
106.00
+1.50
1
3787
12:34:54
106.00
106.50
106.00
+1.50
1
3786
12:34:45
106.00
106.50
106.00
+1.50
1
3785
12:34:33
106.00
106.50
106.00
+1.50
1
3784
12:34:32
106.00
106.50
106.00
+1.50
1
3783
12:34:31
106.00
106.50
106.00
+1.50
1
3782
12:34:21
106.00
106.50
106.00
+1.50
2
3781
12:34:19
106.00
106.50
106.00
+1.50
1
3779
12:34:17
106.00
106.50
106.00
+1.50
1
3778
12:34:17
106.00
106.50
106.00
+1.50
1
3777
12:33:40
106.00
106.50
106.00
+1.50
4
3776
12:33:00
106.00
106.50
106.00
+1.50
1
3772
12:32:48
106.00
106.50
106.00
+1.50
1
3771
12:32:42
106.00
106.50
106.00
+1.50
1
3770
12:32:38
106.00
106.50
106.00
+1.50
1
3769
12:32:38
106.00
106.50
106.00
+1.50
1
3768
12:32:32
106.00
106.50
106.00
+1.50
3
3767
12:32:22
106.00
106.50
106.00
+1.50
4
3764
12:32:21
106.00
106.50
106.00
+1.50
1
3760
12:32:20
106.00
106.50
106.00
+1.50
2
3759
12:32:20
106.00
106.50
106.00
+1.50
1
3757
12:32:09
106.00
106.50
106.00
+1.50
2
3756
12:32:03
106.00
106.50
106.00
+1.50
1
3754
12:31:55
106.00
106.50
106.00
+1.50
1
3753
12:31:18
106.00
106.50
106.00
+1.50
1
3752
12:31:16
106.00
106.50
106.00
+1.50
1
3751
12:31:05
106.00
106.50
106.00
+1.50
1
3750
12:30:45
106.00
106.50
106.00
+1.50
1
3749
12:30:10
106.00
106.50
106.00
+1.50
1
3748
12:29:56
106.00
106.50
106.00
+1.50
1
3747
12:29:33
106.00
106.50
106.00
+1.50
2
3746
12:29:32
106.00
106.50
106.50
+2.00
1
3744
12:28:57
106.00
106.50
106.50
+2.00
1
3743
12:27:15
106.00
106.50
106.50
+2.00
1
3742
12:27:14
106.00
106.50
106.00
+1.50
1
3741
12:26:47
106.00
106.50
106.00
+1.50
1
3740
12:26:45
106.00
106.50
106.00
+1.50
3
3739
12:26:05
106.00
106.50
106.00
+1.50
2
3736
12:25:58
106.00
106.50
106.00
+1.50
1
3734
12:25:34
106.00
106.50
106.00
+1.50
7
3733
12:23:26
106.00
106.50
106.00
+1.50
1
3726
12:23:09
106.00
106.50
106.00
+1.50
1
3725
12:23:03
106.00
106.50
106.00
+1.50
1
3724
12:22:38
106.00
106.50
106.00
+1.50
1
3723
12:22:34
106.00
106.50
106.00
+1.50
1
3722
12:22:11
106.00
106.50
106.00
+1.50
1
3721
12:21:53
106.00
106.50
106.00
+1.50
1
3720
12:21:36
106.00
106.50
106.00
+1.50
1
3719
12:20:10
106.00
106.50
106.00
+1.50
1
3718
12:19:36
106.00
106.50
106.00
+1.50
1
3717
12:18:33
106.00
106.50
106.00
+1.50
1
3716
12:15:23
106.00
106.50
106.00
+1.50
3
3715
12:15:03
106.00
106.50
106.50
+2.00
3
3712
12:14:08
106.00
106.50
106.00
+1.50
1
3709
12:14:03
106.00
106.50
106.00
+1.50
1
3708
12:13:38
106.00
106.50
106.00
+1.50
1
3707
12:13:38
106.00
106.50
106.00
+1.50
1
3706
12:13:27
106.00
106.50
106.00
+1.50
1
3705
12:12:00
106.00
106.50
106.00
+1.50
1
3704
12:11:01
106.00
106.50
106.00
+1.50
1
3703
12:10:13
106.00
106.50
106.00
+1.50
1
3702
12:09:36
106.00
106.50
106.50
+2.00
1
3701
12:08:15
106.00
106.50
106.50
+2.00
3
3700
12:07:11
106.00
106.50
106.00
+1.50
1
3697
12:05:17
106.00
106.50
106.00
+1.50
1
3696
12:05:16
106.00
106.50
106.00
+1.50
1
3695
12:05:02
106.00
106.50
106.00
+1.50
1
3694
12:04:48
106.00
106.50
106.00
+1.50
5
3693
12:04:26
106.00
106.50
106.00
+1.50
1
3688
12:04:04
106.00
106.50
106.00
+1.50
1
3687
12:04:03
106.00
106.50
106.00
+1.50
1
3686
12:03:25
106.00
106.50
106.00
+1.50
1
3685
12:03:23
106.00
106.50
106.00
+1.50
1
3684
12:02:32
106.00
106.50
106.00
+1.50
1
3683
12:02:31
106.00
106.50
106.00
+1.50
1
3682
12:01:05
106.00
106.50
106.00
+1.50
1
3681
11:59:57
106.00
106.50
106.00
+1.50
1
3680
11:59:27
106.00
106.50
106.00
+1.50
5
3679
11:59:05
106.00
106.50
106.50
+2.00
2
3674
11:58:23
106.00
106.50
106.00
+1.50
1
3672
11:58:05
106.00
106.50
106.00
+1.50
1
3671
11:56:26
106.00
106.50
106.00
+1.50
4
3670
11:55:59
106.00
106.50
106.00
+1.50
1
3666
11:55:52
106.00
106.50
106.00
+1.50
1
3665
11:52:37
106.00
106.50
106.00
+1.50
1
3664
11:50:44
106.00
106.50
106.00
+1.50
1
3663
11:50:37
106.00
106.50
106.50
+2.00
1
3662
11:50:16
106.00
106.50
106.00
+1.50
1
3661
11:49:39
106.00
106.50
106.00
+1.50
1
3660
11:49:36
106.00
106.50
106.00
+1.50
3
3659
11:49:35
106.00
106.50
106.00
+1.50
1
3656
11:49:09
106.00
106.50
106.00
+1.50
3
3655
11:48:38
106.00
106.50
106.00
+1.50
1
3652
11:48:15
106.00
106.50
106.00
+1.50
1
3651
11:47:18
106.00
106.50
106.00
+1.50
1
3650
11:46:59
106.00
106.50
106.00
+1.50
1
3649
11:46:37
106.00
106.50
106.00
+1.50
1
3648
11:46:19
106.00
106.50
106.00
+1.50
1
3647
11:45:45
106.00
106.50
106.50
+2.00
1
3646
11:45:45
106.00
106.50
106.50
+2.00
1
3645
11:45:04
106.00
106.50
106.50
+2.00
1
3644
11:44:47
106.00
106.50
106.00
+1.50
1
3643
11:44:34
106.00
106.50
106.00
+1.50
2
3642
11:43:50
106.00
106.50
106.00
+1.50
5
3640
11:43:02
106.00
106.50
106.50
+2.00
1
3635
11:42:01
106.00
106.50
106.00
+1.50
1
3634
11:41:54
106.00
106.50
106.00
+1.50
4
3633
11:41:53
106.00
106.50
106.00
+1.50
2
3629
11:41:28
106.00
106.50
106.00
+1.50
1
3627
11:39:40
106.00
106.50
106.00
+1.50
1
3626
11:39:40
106.00
106.50
106.00
+1.50
1
3625
11:39:20
106.00
106.50
106.00
+1.50
1
3624
11:37:38
106.00
106.50
106.00
+1.50
1
3623
11:37:24
106.00
106.50
106.50
+2.00
1
3622
11:37:06
106.00
106.50
106.50
+2.00
1
3621
11:34:41
106.00
106.50
106.50
+2.00
1
3620
11:31:49
106.00
106.50
106.50
+2.00
1
3619
11:31:32
106.00
106.50
106.00
+1.50
1
3618
11:31:05
106.00
106.50
106.50
+2.00
1
3617
11:30:02
106.00
106.50
106.50
+2.00
1
3616
11:29:47
106.00
106.50
106.50
+2.00
2
3615
11:29:40
106.00
106.50
106.00
+1.50
1
3613
11:28:55
106.00
106.50
106.50
+2.00
1
3612
11:28:03
106.00
106.50
106.50
+2.00
1
3611
11:27:47
106.00
106.50
106.00
+1.50
2
3610
11:27:14
106.00
106.50
106.00
+1.50
1
3608
11:25:04
106.00
106.50
106.50
+2.00
1
3607
11:25:00
106.00
106.50
106.00
+1.50
1
3606
11:24:12
106.00
106.50
106.50
+2.00
1
3605
11:24:04
106.00
106.50
106.50
+2.00
3
3604
11:23:24
106.00
106.50
106.50
+2.00
1
3601
11:23:19
106.00
106.50
106.50
+2.00
1
3600
11:21:37
106.00
106.50
106.50
+2.00
1
3599
11:20:17
106.00
106.50
106.50
+2.00
9
3598
11:20:16
106.00
106.50
106.50
+2.00
1
3589
11:20:04
106.00
106.50
106.50
+2.00
1
3588
11:19:37
106.00
106.50
106.00
+1.50
1
3587
11:19:05
106.00
106.50
106.00
+1.50
1
3586
11:18:23
106.00
106.50
106.00
+1.50
1
3585
11:17:15
106.00
106.50
106.00
+1.50
1
3584
11:17:09
106.00
106.50
106.00
+1.50
1
3583
11:17:00
106.00
106.50
106.00
+1.50
1
3582
11:16:25
106.00
106.50
106.00
+1.50
1
3581
11:14:57
106.00
106.50
106.00
+1.50
1
3580
11:13:57
106.00
106.50
106.00
+1.50
1
3579
11:13:12
106.00
106.50
106.00
+1.50
1
3578
11:13:02
106.00
106.50
106.00
+1.50
1
3577
11:12:55
106.00
106.50
106.00
+1.50
1
3576
11:12:16
106.00
106.50
106.00
+1.50
5
3575
11:12:07
106.00
106.50
106.00
+1.50
1
3570
11:11:59
106.00
106.50
106.00
+1.50
5
3569
11:11:48
106.00
106.50
106.00
+1.50
1
3564
11:11:34
106.00
106.50
106.00
+1.50
4
3563
11:11:33
106.00
106.50
106.00
+1.50
2
3559
11:11:16
106.00
106.50
106.50
+2.00
1
3557
11:11:14
106.00
106.50
106.00
+1.50
3
3556
11:10:08
106.00
106.50
106.50
+2.00
1
3553
11:09:05
106.00
106.50
106.00
+1.50
1
3552
11:08:59
106.00
106.50
106.00
+1.50
1
3551
11:07:25
106.00
106.50
106.50
+2.00
4
3550
11:07:13
106.00
106.50
106.00
+1.50
1
3546
11:06:54
106.00
106.50
106.00
+1.50
5
3545
11:06:43
106.00
106.50
106.00
+1.50
1
3540
11:06:41
106.00
106.50
106.00
+1.50
1
3539
11:06:12
106.00
106.50
106.50
+2.00
1
3538
11:06:07
106.00
106.50
106.00
+1.50
1
3537
11:04:28
106.00
106.50
106.00
+1.50
5
3536
11:04:20
106.00
106.50
106.00
+1.50
1
3531
11:04:20
106.00
106.50
106.00
+1.50
5
3530
11:01:26
106.00
106.50
106.00
+1.50
1
3525
11:01:00
106.00
106.50
106.00
+1.50
5
3524
10:59:57
106.00
106.50
106.00
+1.50
1
3519
10:59:09
106.00
106.50
106.50
+2.00
1
3518
10:58:44
106.00
106.50
106.00
+1.50
1
3517
10:58:41
106.00
106.50
106.00
+1.50
1
3516
10:58:02
106.00
106.50
106.50
+2.00
4
3515
10:57:39
106.00
106.50
106.00
+1.50
1
3511
10:57:29
106.00
106.50
106.00
+1.50
2
3510
10:57:24
106.00
106.50
106.50
+2.00
1
3508
10:57:16
106.00
106.50
106.00
+1.50
5
3507
10:56:42
106.00
106.50
106.00
+1.50
1
3502
10:54:53
106.00
106.50
106.00
+1.50
3
3501
10:54:50
106.00
106.50
106.00
+1.50
1
3498
10:53:23
106.00
106.50
106.50
+2.00
1
3497
10:49:10
106.00
106.50
106.50
+2.00
1
3496
10:45:44
106.00
106.50
106.50
+2.00
1
3495
10:45:37
106.00
106.50
106.00
+1.50
1
3494
10:45:33
106.00
106.50
106.00
+1.50
2
3493
10:45:07
106.00
106.50
106.00
+1.50
1
3491
10:44:51
106.00
106.50
106.00
+1.50
1
3490
10:44:50
106.00
106.50
106.00
+1.50
1
3489
10:44:33
106.00
106.50
106.00
+1.50
1
3488
10:44:19
106.00
106.50
106.00
+1.50
1
3487
10:44:13
106.00
106.50
106.00
+1.50
1
3486
10:43:53
106.00
106.50
106.00
+1.50
1
3485
10:43:26
106.00
106.50
106.00
+1.50
10
3484
10:43:17
106.00
106.50
106.00
+1.50
1
3474
10:41:09
106.00
106.50
106.00
+1.50
5
3473
10:40:20
106.00
106.50
106.00
+1.50
1
3468
10:40:04
106.00
106.50
106.00
+1.50
1
3467
10:39:50
106.00
106.50
106.00
+1.50
6
3466
10:39:44
106.00
106.50
106.00
+1.50
2
3460
10:39:30
106.00
106.50
106.00
+1.50
2
3458
10:38:22
106.00
106.50
106.50
+2.00
1
3456
10:37:55
106.00
106.50
106.50
+2.00
1
3455
10:37:47
106.00
106.50
106.50
+2.00
5
3454
10:37:31
106.00
106.50
106.00
+1.50
1
3449
10:37:12
106.00
106.50
106.00
+1.50
1
3448
10:37:05
106.00
106.50
106.50
+2.00
1
3447
10:36:53
106.00
106.50
106.00
+1.50
2
3446
10:36:14
106.00
106.50
106.00
+1.50
1
3444
10:36:10
106.00
106.50
106.00
+1.50
1
3443
10:35:33
106.00
106.50
106.00
+1.50
3
3442
10:34:46
106.00
106.50
106.00
+1.50
1
3439
10:33:53
106.00
106.50
106.00
+1.50
2
3438
10:33:05
106.00
106.50
106.00
+1.50
2
3436
10:32:34
106.00
106.50
106.00
+1.50
1
3434
10:32:32
106.00
106.50
106.00
+1.50
1
3433
10:32:21
106.00
106.50
106.00
+1.50
2
3432
10:32:00
106.00
106.50
106.00
+1.50
3
3430
10:31:31
106.00
106.50
106.00
+1.50
1
3427
10:31:21
106.00
106.50
106.00
+1.50
1
3426
10:31:08
106.00
106.50
106.00
+1.50
1
3425
10:30:35
106.00
106.50
106.00
+1.50
1
3424
10:29:41
106.00
106.50
106.00
+1.50
1
3423
10:29:30
106.00
106.50
106.00
+1.50
1
3422
10:29:28
106.00
106.50
106.00
+1.50
1
3421
10:29:10
106.00
106.50
106.00
+1.50
1
3420
10:28:46
106.00
106.50
106.00
+1.50
4
3419
10:27:45
106.00
106.50
106.00
+1.50
1
3415
10:27:12
106.00
106.50
106.00
+1.50
1
3414
10:26:57
106.00
106.50
106.00
+1.50
1
3413
10:26:19
106.00
106.50
106.00
+1.50
4
3412
10:26:12
106.00
106.50
106.50
+2.00
1
3408
10:25:19
106.00
106.50
106.00
+1.50
1
3407
10:25:06
106.00
106.50
106.00
+1.50
1
3406
10:24:42
106.00
106.50
106.00
+1.50
1
3405
10:23:48
106.00
106.50
106.00
+1.50
1
3404
10:23:37
106.00
106.50
106.00
+1.50
1
3403
10:23:33
106.00
106.50
106.00
+1.50
1
3402
10:23:15
106.00
106.50
106.00
+1.50
1
3401
10:22:32
106.00
106.50
106.00
+1.50
1
3400
10:21:31
106.00
106.50
106.00
+1.50
1
3399
10:19:43
106.00
106.50
106.00
+1.50
1
3398
10:19:03
106.00
106.50
106.00
+1.50
1
3397
10:18:52
106.00
106.50
106.00
+1.50
1
3396
10:18:14
106.00
106.50
106.00
+1.50
2
3395
10:17:38
106.00
106.50
106.00
+1.50
2
3393
10:17:20
106.00
106.50
106.00
+1.50
1
3391
10:17:18
106.00
106.50
106.00
+1.50
2
3390
10:15:38
106.00
106.50
106.00
+1.50
1
3388
10:15:30
106.00
106.50
106.00
+1.50
1
3387
10:14:23
106.00
106.50
106.00
+1.50
1
3386
10:14:00
106.00
106.50
106.00
+1.50
1
3385
10:13:58
106.50
107.00
106.50
+2.00
36
3384
10:13:58
106.50
107.00
106.50
+2.00
1
3348
10:13:55
106.50
107.00
106.50
+2.00
2
3347
10:13:30
106.50
107.00
106.50
+2.00
1
3345
10:13:16
106.50
107.00
106.50
+2.00
1
3344
10:12:48
106.50
107.00
106.50
+2.00
1
3343
10:12:13
106.50
107.00
106.50
+2.00
1
3342
10:12:01
106.50
107.00
106.50
+2.00
1
3341
10:11:57
106.50
107.00
106.50
+2.00
1
3340
10:11:15
106.50
107.00
106.50
+2.00
4
3339
10:11:13
106.50
107.00
107.00
+2.50
5
3335
10:11:08
106.50
107.00
107.00
+2.50
1
3330
10:11:03
106.50
107.00
107.00
+2.50
1
3329
10:10:16
106.50
107.00
107.00
+2.50
1
3328
10:09:44
106.50
107.00
107.00
+2.50
1
3327
10:09:36
106.50
107.00
107.00
+2.50
1
3326
10:09:32
106.50
107.00
106.50
+2.00
1
3325
10:09:28
106.50
107.00
106.50
+2.00
1
3324
10:09:22
106.50
107.00
106.50
+2.00
1
3323
10:09:20
106.50
107.00
106.50
+2.00
1
3322
10:09:06
106.50
107.00
106.50
+2.00
5
3321
10:09:02
106.50
107.00
106.50
+2.00
2
3316
10:08:59
106.50
107.00
106.50
+2.00
1
3314
10:08:56
106.50
107.00
106.50
+2.00
1
3313
10:08:48
106.50
107.00
106.50
+2.00
1
3312
10:08:45
106.00
106.50
106.50
+2.00
1
3311
10:08:45
106.00
106.50
106.50
+2.00
2
3310
10:08:43
106.50
107.00
106.50
+2.00
8
3308
10:08:43
106.50
107.00
106.50
+2.00
36
3300
10:08:41
106.50
107.00
106.50
+2.00
5
3264
10:08:39
106.50
107.00
106.50
+2.00
5
3259
10:08:35
106.50
107.00
106.50
+2.00
1
3254
10:08:31
106.50
107.00
106.50
+2.00
5
3253
10:08:30
106.50
107.00
106.50
+2.00
1
3248
10:08:11
106.50
107.00
107.00
+2.50
1
3247
10:07:59
106.50
107.00
106.50
+2.00
1
3246
10:07:55
106.50
107.00
106.50
+2.00
1
3245
10:07:54
106.50
107.00
106.50
+2.00
5
3244
10:07:54
106.50
107.00
106.50
+2.00
1
3239
10:07:51
106.50
107.00
106.50
+2.00
1
3238
10:07:47
106.50
107.00
106.50
+2.00
5
3237
10:07:23
106.50
107.00
106.50
+2.00
1
3232
10:07:21
106.50
107.00
107.00
+2.50
1
3231
10:07:20
106.50
107.00
107.00
+2.50
1
3230
10:06:53
106.50
107.00
107.00
+2.50
1
3229
10:06:49
106.50
107.00
107.00
+2.50
1
3228
10:06:47
106.50
107.00
107.00
+2.50
5
3227
10:06:42
106.50
107.00
107.00
+2.50
1
3222
10:06:23
106.50
107.00
107.00
+2.50
2
3221
10:06:14
106.50
107.00
106.50
+2.00
1
3219
10:06:13
106.50
107.00
107.00
+2.50
2
3218
10:06:13
106.50
107.00
107.00
+2.50
1
3216
10:06:13
106.00
106.50
106.50
+2.00
67
3215
10:06:13
106.00
106.50
106.50
+2.00
26
3148
10:06:13
106.00
106.50
106.50
+2.00
11
3122
10:06:13
106.00
106.50
106.50
+2.00
7
3111
10:06:13
106.00
106.50
106.50
+2.00
7
3104
10:06:10
106.00
106.50
106.50
+2.00
2
3097
10:06:10
106.00
106.50
106.50
+2.00
4
3095
10:06:10
106.00
106.50
106.50
+2.00
4
3091
10:06:10
106.00
106.50
106.50
+2.00
14
3087
10:06:10
106.00
106.50
106.50
+2.00
2
3073
10:06:10
106.00
106.50
106.50
+2.00
4
3071
10:06:10
106.00
106.50
106.50
+2.00
2
3067
10:06:10
106.00
106.50
106.50
+2.00
2
3065
10:06:10
106.00
106.50
106.50
+2.00
2
3063
10:06:10
106.00
106.50
106.50
+2.00
4
3061
10:06:10
106.00
106.50
106.50
+2.00
2
3057
10:06:10
106.00
106.50
106.50
+2.00
6
3055
10:05:48
106.00
106.50
106.00
+1.50
3
3049
10:05:25
106.00
106.50
106.00
+1.50
1
3046
10:04:56
106.00
106.50
106.50
+2.00
1
3045
10:04:26
106.00
106.50
106.50
+2.00
1
3044
10:03:35
106.00
106.50
106.50
+2.00
1
3043
10:03:32
106.00
106.50
106.50
+2.00
10
3042
10:03:30
106.00
106.50
106.50
+2.00
1
3032
10:03:21
106.00
106.50
106.50
+2.00
1
3031
10:02:49
106.00
106.50
106.50
+2.00
1
3030
10:02:45
106.00
106.50
106.00
+1.50
1
3029
10:02:16
106.00
106.50
106.50
+2.00
3
3028
10:02:08
106.00
106.50
106.50
+2.00
1
3025
10:01:14
106.00
106.50
106.00
+1.50
5
3024
10:00:15
106.00
106.50
106.00
+1.50
2
3019
10:00:01
106.00
106.50
106.00
+1.50
1
3017
09:59:24
106.00
106.50
106.00
+1.50
2
3016
09:59:05
105.50
106.00
106.00
+1.50
16
3014
09:59:05
105.50
106.00
106.00
+1.50
50
2998
09:59:05
105.50
106.00
105.50
+1.00
1
2948
09:59:03
105.50
106.00
106.00
+1.50
1
2947
09:58:51
105.50
106.00
106.00
+1.50
1
2946
09:58:09
105.50
106.00
106.00
+1.50
1
2945
09:58:07
105.50
106.00
106.00
+1.50
1
2944
09:57:48
105.50
106.00
106.00
+1.50
1
2943
09:57:36
105.50
106.00
106.00
+1.50
1
2942
09:57:24
105.50
106.00
106.00
+1.50
1
2941
09:56:39
105.50
106.00
106.00
+1.50
1
2940
09:56:08
105.50
106.00
106.00
+1.50
1
2939
09:55:49
105.50
106.00
106.00
+1.50
1
2938
09:55:13
105.50
106.00
106.00
+1.50
1
2937
09:55:04
105.50
106.00
106.00
+1.50
1
2936
09:54:32
105.50
106.00
106.00
+1.50
1
2935
09:54:22
105.50
106.00
106.00
+1.50
1
2934
09:54:14
105.50
106.00
106.00
+1.50
1
2933
09:53:45
105.50
106.00
106.00
+1.50
1
2932
09:53:38
105.50
106.00
106.00
+1.50
1
2931
09:53:29
105.50
106.00
106.00
+1.50
20
2930
09:52:42
105.50
106.00
106.00
+1.50
1
2910
09:52:20
105.50
106.00
106.00
+1.50
1
2909
09:51:47
105.50
106.00
106.00
+1.50
1
2908
09:51:41
105.50
106.00
106.00
+1.50
1
2907
09:51:33
105.50
106.00
106.00
+1.50
1
2906
09:51:04
105.50
106.00
106.00
+1.50
2
2905
09:50:58
105.50
106.00
106.00
+1.50
1
2903
09:50:44
105.50
106.00
106.00
+1.50
1
2902
09:50:36
105.50
106.00
106.00
+1.50
1
2901
09:50:12
105.50
106.00
106.00
+1.50
1
2900
09:50:09
105.50
106.00
106.00
+1.50
3
2899
09:50:03
105.50
106.00
106.00
+1.50
1
2896
09:50:00
105.50
106.00
105.50
+1.00
2
2895
09:50:00
105.50
106.00
105.50
+1.00
8
2893
09:50:00
105.50
106.00
105.50
+1.00
6
2885
09:50:00
106.00
106.50
106.00
+1.50
23
2879
09:50:00
106.00
106.50
106.00
+1.50
4
2856
09:50:00
106.00
106.50
106.00
+1.50
6
2852
09:50:00
106.00
106.50
106.00
+1.50
17
2846
09:49:26
105.50
106.00
106.00
+1.50
2
2829
09:49:26
105.50
106.00
106.00
+1.50
4
2827
09:49:25
105.50
106.00
106.00
+1.50
1
2823
09:49:25
105.50
106.00
106.00
+1.50
4
2822
09:49:23
105.50
106.00
106.00
+1.50
1
2818
09:49:23
105.50
106.00
106.00
+1.50
1
2817
09:49:22
105.50
106.00
106.00
+1.50
18
2816
09:49:22
105.50
106.00
106.00
+1.50
1
2798
09:49:17
105.50
106.00
106.00
+1.50
1
2797
09:49:15
105.50
106.00
106.00
+1.50
6
2796
09:49:14
105.50
106.00
106.00
+1.50
1
2790
09:49:13
105.50
106.00
106.00
+1.50
1
2789
09:49:10
105.50
106.00
106.00
+1.50
1
2788
09:49:04
105.50
106.00
106.00
+1.50
1
2787
09:49:00
105.50
106.00
106.00
+1.50
1
2786
09:48:51
105.50
106.00
106.00
+1.50
1
2785
09:48:38
105.50
106.00
106.00
+1.50
1
2784
09:48:31
105.50
106.00
106.00
+1.50
5
2783
09:48:30
105.50
106.00
106.00
+1.50
2
2778
09:48:28
105.50
106.00
106.00
+1.50
1
2776
09:48:25
105.50
106.00
106.00
+1.50
1
2775
09:48:18
105.50
106.00
106.00
+1.50
1
2774
09:48:16
105.50
106.00
106.00
+1.50
1
2773
09:48:02
105.50
106.00
106.00
+1.50
1
2772
09:47:57
105.50
106.00
106.00
+1.50
1
2771
09:47:42
105.50
106.00
106.00
+1.50
5
2770
09:47:40
105.50
106.00
106.00
+1.50
2
2765
09:47:39
106.00
106.50
106.00
+1.50
1
2763
09:47:39
105.50
106.00
106.00
+1.50
4
2762
09:47:39
105.50
106.00
106.00
+1.50
2
2758
09:47:38
105.50
106.00
106.00
+1.50
1
2756
09:47:34
105.50
106.00
106.00
+1.50
1
2755
09:47:34
105.50
106.00
106.00
+1.50
1
2754
09:47:33
105.50
106.00
106.00
+1.50
1
2753
09:47:28
105.50
106.00
106.00
+1.50
1
2752
09:47:27
105.50
106.00
106.00
+1.50
1
2751
09:47:26
105.50
106.00
106.00
+1.50
1
2750
09:47:24
105.50
106.00
106.00
+1.50
4
2749
09:47:24
105.50
106.00
106.00
+1.50
1
2745
09:47:20
105.50
106.00
106.00
+1.50
1
2744
09:47:19
105.50
106.00
106.00
+1.50
1
2743
09:47:16
105.50
106.00
106.00
+1.50
1
2742
09:47:16
105.50
106.00
106.00
+1.50
1
2741
09:47:16
105.50
106.00
106.00
+1.50
1
2740
09:47:16
105.50
106.00
106.00
+1.50
1
2739
09:47:15
105.50
106.00
106.00
+1.50
1
2738
09:47:15
105.50
106.00
106.00
+1.50
1
2737
09:47:13
105.50
106.00
106.00
+1.50
1
2736
09:47:10
105.50
106.00
106.00
+1.50
1
2735
09:47:03
105.50
106.00
106.00
+1.50
5
2734
09:47:03
105.50
106.00
106.00
+1.50
1
2729
09:46:58
105.50
106.00
106.00
+1.50
5
2728
09:46:56
105.50
106.00
106.00
+1.50
2
2723
09:46:55
105.50
106.00
106.00
+1.50
5
2721
09:46:55
105.50
106.00
106.00
+1.50
1
2716
09:46:54
105.50
106.00
106.00
+1.50
3
2715
09:46:53
105.50
106.00
106.00
+1.50
1
2712
09:46:53
105.50
106.00
106.00
+1.50
1
2711
09:46:53
105.50
106.00
106.00
+1.50
1
2710
09:46:52
105.50
106.00
106.00
+1.50
1
2709
09:46:51
105.50
106.00
105.50
+1.00
1
2708
09:46:51
105.50
106.00
105.50
+1.00
1
2707
09:46:49
105.50
106.00
106.00
+1.50
1
2706
09:46:48
105.50
106.00
106.00
+1.50
1
2705
09:46:47
105.50
106.00
106.00
+1.50
3
2704
09:46:45
105.50
106.00
106.00
+1.50
2
2701
09:46:44
105.50
106.00
106.00
+1.50
1
2699
09:46:42
105.50
106.00
106.00
+1.50
1
2698
09:46:41
105.50
106.00
106.00
+1.50
1
2697
09:46:40
105.50
106.00
106.00
+1.50
5
2696
09:46:37
105.50
106.00
106.00
+1.50
10
2691
09:46:36
105.50
106.00
106.00
+1.50
1
2681
09:46:35
105.50
106.00
106.00
+1.50
1
2680
09:46:34
105.50
106.00
106.00
+1.50
10
2679
09:46:31
105.50
106.00
106.00
+1.50
3
2669
09:46:27
105.50
106.00
106.00
+1.50
2
2666
09:46:26
105.50
106.00
106.00
+1.50
1
2664
09:46:24
105.50
106.00
106.00
+1.50
1
2663
09:46:23
105.50
106.00
106.00
+1.50
1
2662
09:46:19
105.50
106.00
106.00
+1.50
1
2661
09:46:15
105.50
106.00
106.00
+1.50
1
2660
09:46:00
105.50
106.00
106.00
+1.50
1
2659
09:45:41
105.50
106.00
106.00
+1.50
1
2658
09:45:38
105.50
106.00
106.00
+1.50
1
2657
09:45:35
105.50
106.00
106.00
+1.50
1
2656
09:45:28
105.50
106.00
106.00
+1.50
1
2655
09:45:23
105.50
106.00
106.00
+1.50
1
2654
09:45:20
105.50
106.00
105.50
+1.00
1
2653
09:45:20
105.50
106.00
105.50
+1.00
2
2652
09:45:13
105.50
106.00
106.00
+1.50
2
2650
09:45:12
105.50
106.00
106.00
+1.50
1
2648
09:45:08
105.50
106.00
106.00
+1.50
5
2647
09:45:05
105.50
106.00
106.00
+1.50
1
2642
09:45:05
105.50
106.00
106.00
+1.50
1
2641
09:45:04
105.50
106.00
106.00
+1.50
1
2640
09:45:04
105.50
106.00
106.00
+1.50
1
2639
09:45:03
105.50
106.00
106.00
+1.50
1
2638
09:44:56
105.50
106.00
106.00
+1.50
1
2637
09:44:53
105.50
106.00
106.00
+1.50
1
2636
09:44:53
105.50
106.00
106.00
+1.50
1
2635
09:44:50
105.50
106.00
106.00
+1.50
2
2634
09:44:31
105.50
106.00
106.00
+1.50
2
2632
09:44:30
105.50
106.00
105.50
+1.00
5
2630
09:44:24
105.50
106.00
106.00
+1.50
1
2625
09:44:18
105.50
106.00
105.50
+1.00
2
2624
09:44:18
105.50
106.00
106.00
+1.50
1
2622
09:44:14
105.50
106.00
106.00
+1.50
1
2621
09:44:13
105.50
106.00
106.00
+1.50
1
2620
09:44:12
105.50
106.00
106.00
+1.50
1
2619
09:44:12
105.50
106.00
106.00
+1.50
1
2618
09:44:11
105.50
106.00
106.00
+1.50
1
2617
09:44:10
105.50
106.00
106.00
+1.50
1
2616
09:44:09
105.50
106.00
106.00
+1.50
5
2615
09:44:06
105.50
106.00
106.00
+1.50
1
2610
09:44:04
105.50
106.00
106.00
+1.50
1
2609
09:43:57
105.50
106.00
106.00
+1.50
1
2608
09:43:57
105.50
106.00
106.00
+1.50
1
2607
09:43:56
105.50
106.00
106.00
+1.50
1
2606
09:43:54
105.50
106.00
106.00
+1.50
1
2605
09:43:52
105.50
106.00
106.00
+1.50
1
2604
09:43:47
105.50
106.00
106.00
+1.50
1
2603
09:43:45
105.50
106.00
105.50
+1.00
2
2602
09:43:45
105.50
106.00
106.00
+1.50
2
2600
09:43:45
105.50
106.00
106.00
+1.50
13
2598
09:43:45
105.50
106.00
106.00
+1.50
5
2585
09:43:45
105.50
106.00
106.00
+1.50
2
2580
09:43:43
105.50
106.00
106.00
+1.50
39
2578
09:43:43
105.50
106.00
106.00
+1.50
19
2539
09:43:12
105.50
106.00
105.50
+1.00
2
2520
09:42:45
105.50
106.00
105.50
+1.00
1
2518
09:42:39
105.50
106.00
105.50
+1.00
2
2517
09:42:35
105.50
106.00
105.50
+1.00
1
2515
09:42:31
105.50
106.00
106.00
+1.50
1
2514
09:42:31
105.50
106.00
105.50
+1.00
1
2513
09:42:30
105.50
106.00
105.50
+1.00
1
2512
09:42:25
105.50
106.00
106.00
+1.50
2
2511
09:42:11
105.50
106.00
105.50
+1.00
1
2509
09:42:06
105.50
106.00
105.50
+1.00
2
2508
09:42:05
105.50
106.00
105.50
+1.00
1
2506
09:42:01
105.50
106.00
106.00
+1.50
1
2505
09:41:51
105.50
106.00
106.00
+1.50
1
2504
09:41:33
105.50
106.00
105.50
+1.00
2
2503
09:41:26
105.50
106.00
105.50
+1.00
1
2501
09:41:20
105.50
106.00
105.50
+1.00
2
2500
09:41:15
105.50
106.00
105.50
+1.00
2
2498
09:41:01
105.50
106.00
105.50
+1.00
1
2496
09:41:00
105.50
106.00
105.50
+1.00
2
2495
09:40:52
105.50
106.00
105.50
+1.00
2
2493
09:40:30
105.50
106.00
105.50
+1.00
1
2491
09:40:27
105.50
106.00
105.50
+1.00
2
2490
09:40:20
105.50
106.00
105.50
+1.00
2
2488
09:40:10
105.50
106.00
105.50
+1.00
1
2486
09:39:54
105.50
106.00
105.50
+1.00
2
2485
09:39:52
105.50
106.00
105.50
+1.00
1
2483
09:39:51
105.50
106.00
105.50
+1.00
1
2482
09:39:47
105.50
106.00
105.50
+1.00
1
2481
09:39:41
105.50
106.00
105.50
+1.00
3
2480
09:39:39
105.50
106.00
105.50
+1.00
2
2477
09:39:21
105.50
106.00
105.50
+1.00
2
2475
09:39:10
105.50
106.00
105.50
+1.00
2
2473
09:39:07
105.50
106.00
105.50
+1.00
2
2471
09:38:48
105.50
106.00
105.50
+1.00
2
2469
09:38:40
105.50
106.00
105.50
+1.00
1
2467
09:38:15
105.50
106.00
105.50
+1.00
2
2466
09:38:04
105.50
106.00
105.50
+1.00
1
2464
09:37:42
105.50
106.00
105.50
+1.00
2
2463
09:37:14
105.50
106.00
105.50
+1.00
1
2461
09:37:13
105.50
106.00
106.00
+1.50
1
2460
09:37:13
105.50
106.00
105.50
+1.00
1
2459
09:37:10
105.50
106.00
105.50
+1.00
12
2458
09:37:09
105.50
106.00
105.50
+1.00
2
2446
09:37:06
105.50
106.00
105.50
+1.00
1
2444
09:36:48
105.50
106.00
105.50
+1.00
1
2443
09:36:38
105.50
106.00
105.50
+1.00
4
2442
09:36:36
105.50
106.00
105.50
+1.00
2
2438
09:36:32
105.50
106.00
106.00
+1.50
1
2436
09:36:10
105.50
106.00
106.00
+1.50
1
2435
09:36:03
105.50
106.00
105.50
+1.00
2
2434
09:35:52
105.50
106.00
106.00
+1.50
1
2432
09:35:30
105.50
106.00
105.50
+1.00
2
2431
09:35:21
105.50
106.00
105.50
+1.00
2
2429
09:34:59
105.50
106.00
105.50
+1.00
1
2427
09:34:58
105.50
106.00
105.50
+1.00
19
2426
09:34:58
105.50
106.00
105.50
+1.00
14
2407
09:34:58
105.50
106.00
105.50
+1.00
1
2393
09:34:58
105.50
106.00
105.50
+1.00
14
2392
09:34:58
105.50
106.00
105.50
+1.00
2
2378
09:34:57
105.50
106.00
105.50
+1.00
6
2376
09:34:57
106.00
106.50
106.00
+1.50
128
2370
09:34:57
106.00
106.50
106.00
+1.50
2
2242
09:34:46
106.00
106.50
106.00
+1.50
1
2240
09:34:26
106.00
106.50
106.00
+1.50
1
2239
09:34:24
106.00
106.50
106.00
+1.50
2
2238
09:34:23
106.00
106.50
106.00
+1.50
3
2236
09:34:22
106.00
106.50
106.00
+1.50
12
2233
09:33:51
106.00
106.50
106.00
+1.50
2
2221
09:33:35
106.00
106.50
106.50
+2.00
2
2219
09:33:34
106.00
106.50
106.50
+2.00
2
2217
09:33:24
106.00
106.50
106.00
+1.50
1
2215
09:33:18
106.00
106.50
106.00
+1.50
2
2214
09:32:49
106.00
106.50
106.50
+2.00
1
2212
09:32:45
106.00
106.50
106.00
+1.50
2
2211
09:32:34
106.00
106.50
106.50
+2.00
1
2209
09:32:12
106.00
106.50
106.00
+1.50
2
2208
09:32:02
106.00
106.50
106.00
+1.50
2
2206
09:31:44
106.00
106.50
106.50
+2.00
1
2204
09:31:41
106.00
106.50
106.00
+1.50
13
2203
09:31:39
106.00
106.50
106.00
+1.50
2
2190
09:31:36
106.00
106.50
106.00
+1.50
1
2188
09:31:28
106.00
106.50
106.00
+1.50
1
2187
09:31:23
106.00
106.50
106.50
+2.00
1
2186
09:31:07
106.00
106.50
106.00
+1.50
2
2185
09:30:53
106.00
106.50
106.00
+1.50
1
2183
09:30:50
106.00
106.50
106.00
+1.50
1
2182
09:30:42
106.00
106.50
106.00
+1.50
1
2181
09:30:29
106.00
106.50
106.50
+2.00
1
2180
09:30:22
106.00
106.50
106.50
+2.00
1
2179
09:30:04
106.00
106.50
106.50
+2.00
1
2178
09:29:46
106.00
106.50
106.50
+2.00
3
2177
09:29:37
106.00
106.50
106.50
+2.00
1
2174
09:29:18
106.00
106.50
106.00
+1.50
7
2173
09:29:18
106.00
106.50
106.00
+1.50
2
2166
09:29:18
106.00
106.50
106.00
+1.50
10
2164
09:29:18
106.00
106.50
106.00
+1.50
16
2154
09:29:18
106.00
106.50
106.00
+1.50
12
2138
09:29:18
106.50
107.00
106.50
+2.00
106
2126
09:29:18
106.50
107.00
106.50
+2.00
13
2020
09:28:55
106.50
107.00
107.00
+2.50
1
2007
09:28:39
106.50
107.00
107.00
+2.50
1
2006
09:28:38
106.50
107.00
107.00
+2.50
2
2005
09:28:30
106.50
107.00
107.00
+2.50
2
2003
09:28:22
106.50
107.00
107.00
+2.50
2
2001
09:28:21
106.50
107.00
107.00
+2.50
1
1999
09:28:08
106.50
107.00
107.00
+2.50
1
1998
09:28:04
106.50
107.00
107.00
+2.50
10
1997
09:27:54
106.50
107.00
107.00
+2.50
1
1987
09:27:39
106.50
107.00
107.00
+2.50
2
1986
09:27:32
106.50
107.00
107.00
+2.50
1
1984
09:27:30
106.50
107.00
107.00
+2.50
2
1983
09:27:27
106.50
107.00
107.00
+2.50
1
1981
09:27:24
106.50
107.00
107.00
+2.50
5
1980
09:27:23
106.50
107.00
107.00
+2.50
1
1975
09:27:21
106.50
107.00
107.00
+2.50
3
1974
09:27:19
106.50
107.00
107.00
+2.50
3
1971
09:27:19
106.50
107.00
107.00
+2.50
4
1968
09:27:17
106.50
107.00
107.00
+2.50
1
1964
09:27:06
106.50
107.00
107.00
+2.50
5
1963
09:27:05
106.50
107.00
107.00
+2.50
1
1958
09:27:05
106.50
107.00
107.00
+2.50
1
1957
09:27:04
106.50
107.00
107.00
+2.50
1
1956
09:27:03
106.50
107.00
107.00
+2.50
1
1955
09:26:58
106.50
107.00
107.00
+2.50
1
1954
09:26:58
106.50
107.00
107.00
+2.50
1
1953
09:26:54
106.50
107.00
107.00
+2.50
4
1952
09:26:53
106.50
107.00
107.00
+2.50
1
1948
09:26:51
106.50
107.00
107.00
+2.50
1
1947
09:26:51
106.50
107.00
107.00
+2.50
1
1946
09:26:51
106.50
107.00
107.00
+2.50
10
1945
09:26:48
106.50
107.00
107.00
+2.50
30
1935
09:26:42
106.50
107.00
107.00
+2.50
1
1905
09:26:35
106.50
107.00
107.00
+2.50
2
1904
09:26:32
106.50
107.00
107.00
+2.50
1
1902
09:26:28
106.50
107.00
107.00
+2.50
2
1901
09:26:28
106.50
107.00
107.00
+2.50
1
1899
09:26:28
106.50
107.00
107.00
+2.50
1
1898
09:26:27
106.50
107.00
107.00
+2.50
1
1897
09:26:26
106.50
107.00
107.00
+2.50
9
1896
09:26:25
106.50
107.00
107.00
+2.50
3
1887
09:26:24
106.50
107.00
107.00
+2.50
1
1884
09:26:22
106.50
107.00
107.00
+2.50
1
1883
09:26:22
106.50
107.00
107.00
+2.50
1
1882
09:26:20
106.50
107.00
107.00
+2.50
1
1881
09:26:18
106.50
107.00
107.00
+2.50
3
1880
09:26:16
106.50
107.00
107.00
+2.50
5
1877
09:26:15
106.50
107.00
107.00
+2.50
1
1872
09:26:14
106.50
107.00
107.00
+2.50
1
1871
09:26:10
106.50
107.00
107.00
+2.50
5
1870
09:26:09
106.50
107.00
107.00
+2.50
25
1865
09:26:09
106.50
107.00
107.00
+2.50
1
1840
09:26:09
106.50
107.00
107.00
+2.50
1
1839
09:26:05
106.50
107.00
107.00
+2.50
23
1838
09:25:46
106.50
107.00
107.00
+2.50
1
1815
09:25:39
106.50
107.00
107.00
+2.50
1
1814
09:25:31
106.50
107.00
107.00
+2.50
2
1813
09:24:54
106.50
107.00
107.00
+2.50
1
1811
09:24:53
106.50
107.00
107.00
+2.50
1
1810
09:24:40
106.50
107.00
107.00
+2.50
1
1809
09:24:38
106.50
107.00
107.00
+2.50
1
1808
09:24:18
106.50
107.00
107.00
+2.50
1
1807
09:24:08
107.00
107.50
107.00
+2.50
35
1806
09:24:08
107.00
107.50
107.00
+2.50
1
1771
09:24:08
107.00
107.50
107.00
+2.50
4
1770
09:23:59
107.00
107.50
107.50
+3.00
1
1766
09:23:49
107.00
107.50
107.50
+3.00
1
1765
09:23:34
107.00
107.50
107.50
+3.00
2
1764
09:23:16
107.00
107.50
107.50
+3.00
1
1762
09:23:04
107.00
107.50
107.50
+3.00
1
1761
09:22:46
106.50
107.50
107.50
+3.00
10
1760
09:22:46
106.50
107.00
107.50
+3.00
8
1750
09:22:46
106.50
107.00
107.00
+2.50
2
1742
09:22:46
106.50
107.00
107.00
+2.50
14
1740
09:22:46
106.50
107.00
107.00
+2.50
6
1726
09:22:46
106.50
107.00
107.00
+2.50
10
1720
09:22:46
106.50
107.00
107.00
+2.50
10
1710
09:22:46
106.50
107.00
107.00
+2.50
20
1700
09:22:46
106.50
107.00
107.00
+2.50
10
1680
09:22:39
106.50
107.00
106.50
+2.00
1
1670
09:22:39
106.50
107.00
107.00
+2.50
1
1669
09:22:35
106.50
107.00
106.50
+2.00
1
1668
09:22:10
106.50
107.00
106.50
+2.00
1
1667
09:21:50
106.50
107.00
106.50
+2.00
2
1666
09:21:46
106.50
107.00
107.00
+2.50
1
1664
09:21:23
106.00
106.50
106.50
+2.00
11
1663
09:21:23
106.00
106.50
106.50
+2.00
5
1652
09:21:13
106.00
106.50
106.50
+2.00
9
1647
09:21:09
106.00
106.50
106.50
+2.00
1
1638
09:20:38
106.00
106.50
106.50
+2.00
1
1637
09:20:27
106.00
106.50
106.00
+1.50
1
1636
09:20:27
106.00
106.50
106.50
+2.00
1
1635
09:20:20
106.00
106.50
106.00
+1.50
2
1634
09:20:11
106.00
106.50
106.50
+2.00
1
1632
09:20:01
106.50
107.00
106.50
+2.00
1
1631
09:19:59
106.50
107.00
106.50
+2.00
1
1630
09:19:52
106.50
107.00
106.50
+2.00
1
1629
09:19:52
106.00
106.50
107.00
+2.50
1
1628
09:19:52
106.00
106.50
106.50
+2.00
4
1627
09:19:50
106.00
106.50
106.50
+2.00
1
1623
09:19:49
106.50
107.00
106.50
+2.00
3
1622
09:19:49
106.50
107.00
106.50
+2.00
1
1619
09:19:49
106.50
107.00
106.50
+2.00
38
1618
09:19:45
106.50
107.00
107.00
+2.50
1
1580
09:19:43
106.50
107.00
107.00
+2.50
3
1579
09:19:42
106.50
107.00
107.00
+2.50
1
1576
09:19:36
106.50
107.00
107.00
+2.50
2
1575
09:19:31
106.50
107.00
107.00
+2.50
3
1573
09:19:28
106.50
107.00
107.00
+2.50
2
1570
09:19:24
106.50
107.00
106.50
+2.00
3
1568
09:19:22
106.50
107.00
107.00
+2.50
1
1565
09:19:21
106.50
107.00
106.50
+2.00
2
1564
09:19:21
106.50
107.00
106.50
+2.00
2
1562
09:19:21
106.50
107.00
106.50
+2.00
14
1560
09:19:21
107.00
107.50
107.00
+2.50
2
1546
09:19:21
107.00
107.50
107.00
+2.50
1
1544
09:19:21
106.50
107.00
107.00
+2.50
5
1543
09:19:21
107.00
107.50
107.00
+2.50
1
1538
09:19:16
107.00
107.50
107.00
+2.50
83
1537
09:19:16
107.00
107.50
107.00
+2.50
64
1454
09:19:16
107.00
107.50
107.00
+2.50
10
1390
09:19:15
107.00
107.50
107.50
+3.00
1
1380
09:19:15
107.00
107.50
107.50
+3.00
1
1379
09:19:15
106.50
107.00
107.00
+2.50
126
1378
09:19:15
106.50
107.00
107.00
+2.50
2
1252
09:19:15
106.50
107.00
107.00
+2.50
2
1250
09:19:15
106.50
107.00
107.00
+2.50
2
1248
09:19:15
106.50
107.00
107.00
+2.50
26
1246
09:19:15
106.50
107.00
107.00
+2.50
28
1220
09:19:15
106.50
107.00
107.00
+2.50
6
1192
09:19:15
106.50
107.00
107.00
+2.50
2
1186
09:19:15
106.50
107.00
107.00
+2.50
2
1184
09:19:15
106.50
107.00
107.00
+2.50
18
1182
09:19:15
106.50
107.00
107.00
+2.50
16
1164
09:19:15
106.50
107.00
107.00
+2.50
1
1148
09:19:15
106.50
107.00
107.00
+2.50
34
1147
09:19:15
106.50
107.00
107.00
+2.50
13
1113
09:19:06
106.50
107.00
106.50
+2.00
1
1100
09:19:04
106.50
107.00
106.50
+2.00
1
1099
09:18:38
106.50
107.00
106.50
+2.00
1
1098
09:18:38
106.50
107.00
106.50
+2.00
1
1097
09:18:06
106.50
107.00
106.50
+2.00
1
1096
09:17:44
106.50
107.00
107.00
+2.50
1
1095
09:17:37
106.50
107.00
106.50
+2.00
1
1094
09:17:34
106.50
107.00
106.50
+2.00
1
1093
09:17:23
106.50
107.00
106.50
+2.00
1
1092
09:17:22
106.50
107.00
106.50
+2.00
1
1091
09:17:21
106.50
107.00
106.50
+2.00
1
1090
09:17:07
106.50
107.00
106.50
+2.00
1
1089
09:17:06
106.50
107.00
106.50
+2.00
5
1088
09:17:03
106.50
107.00
106.50
+2.00
2
1083
09:16:57
106.50
107.00
106.50
+2.00
1
1081
09:16:56
106.50
107.00
106.50
+2.00
1
1080
09:16:44
106.50
107.00
106.50
+2.00
2
1079
09:16:17
106.50
107.00
106.50
+2.00
1
1077
09:16:17
106.50
107.00
106.50
+2.00
3
1076
09:16:16
106.50
107.00
106.50
+2.00
1
1073
09:16:09
106.50
107.00
106.50
+2.00
2
1072
09:16:05
106.50
107.00
106.50
+2.00
1
1070
09:15:57
106.50
107.00
106.50
+2.00
3
1069
09:15:48
106.50
107.00
106.50
+2.00
1
1066
09:15:43
106.50
107.00
106.50
+2.00
1
1065
09:15:35
106.50
107.00
106.50
+2.00
1
1064
09:15:31
106.50
107.00
106.50
+2.00
1
1063
09:15:29
106.50
107.00
106.50
+2.00
6
1062
09:15:27
106.50
107.00
106.50
+2.00
1
1056
09:15:27
106.50
107.00
106.50
+2.00
1
1055
09:15:26
106.50
107.00
106.50
+2.00
2
1054
09:15:25
106.50
107.00
106.50
+2.00
1
1052
09:15:21
106.50
107.00
106.50
+2.00
1
1051
09:15:18
106.50
107.00
106.50
+2.00
2
1050
09:15:14
106.50
107.00
106.50
+2.00
1
1048
09:15:13
106.50
107.00
106.50
+2.00
1
1047
09:15:10
106.50
107.00
106.50
+2.00
1
1046
09:15:10
106.50
107.00
106.50
+2.00
1
1045
09:15:08
106.50
107.00
106.50
+2.00
2
1044
09:15:07
106.50
107.00
106.50
+2.00
20
1042
09:15:05
106.50
107.00
106.50
+2.00
4
1022
09:15:04
106.50
107.00
106.50
+2.00
1
1018
09:15:02
106.50
107.00
106.50
+2.00
2
1017
09:15:01
106.50
107.00
106.50
+2.00
3
1015
09:14:58
106.50
107.00
106.50
+2.00
1
1012
09:14:45
106.50
107.00
106.50
+2.00
1
1011
09:14:45
106.50
107.00
106.50
+2.00
10
1010
09:14:43
106.50
107.00
107.00
+2.50
1
1000
09:14:43
106.50
107.00
106.50
+2.00
1
999
09:14:42
106.50
107.00
106.50
+2.00
1
998
09:14:41
106.50
107.00
106.50
+2.00
1
997
09:14:38
106.50
107.00
106.50
+2.00
1
996
09:14:27
106.50
107.00
106.50
+2.00
2
995
09:14:24
106.50
107.00
106.50
+2.00
1
993
09:14:22
106.50
107.00
106.50
+2.00
1
992
09:14:11
106.50
107.00
106.50
+2.00
1
991
09:13:49
106.50
107.00
106.50
+2.00
5
990
09:13:44
106.50
107.00
106.50
+2.00
2
985
09:13:35
106.50
107.00
106.50
+2.00
1
983
09:13:30
106.50
107.00
106.50
+2.00
1
982
09:13:25
106.50
107.00
106.50
+2.00
1
981
09:13:21
106.50
107.00
106.50
+2.00
1
980
09:13:21
106.50
107.00
106.50
+2.00
1
979
09:13:17
106.50
107.00
106.50
+2.00
1
978
09:13:15
106.50
107.00
106.50
+2.00
5
977
09:13:12
106.50
107.00
106.50
+2.00
1
972
09:13:10
106.50
107.00
106.50
+2.00
7
971
09:13:07
106.50
107.00
106.50
+2.00
1
964
09:13:05
106.50
107.00
106.50
+2.00
2
963
09:13:04
106.50
107.00
106.50
+2.00
3
961
09:12:47
106.50
107.00
106.50
+2.00
1
958
09:12:35
106.50
107.00
106.50
+2.00
1
957
09:12:17
106.50
107.00
107.00
+2.50
1
956
09:12:04
106.50
107.00
107.00
+2.50
1
955
09:11:58
106.50
107.00
106.50
+2.00
1
954
09:11:50
106.50
107.00
107.00
+2.50
1
953
09:11:36
106.50
107.00
107.00
+2.50
1
952
09:11:11
106.50
107.00
107.00
+2.50
1
951
09:10:59
106.50
107.00
107.00
+2.50
1
950
09:10:48
106.50
107.00
107.00
+2.50
5
949
09:10:20
106.50
107.00
106.50
+2.00
1
944
09:10:19
106.00
106.50
106.50
+2.00
28
943
09:10:02
106.00
106.50
106.50
+2.00
2
915
09:10:00
106.50
107.00
106.50
+2.00
10
913
09:09:59
106.50
107.00
106.50
+2.00
10
903
09:09:58
106.50
107.00
106.50
+2.00
1
893
09:09:54
106.50
107.00
106.50
+2.00
1
892
09:09:46
106.50
107.00
106.50
+2.00
2
891
09:09:45
106.50
107.00
106.50
+2.00
3
889
09:09:45
106.50
107.00
106.50
+2.00
1
886
09:09:32
106.00
106.50
106.50
+2.00
1
885
09:09:26
106.00
106.50
106.50
+2.00
5
884
09:09:18
106.00
106.50
106.50
+2.00
1
879
09:09:11
106.00
106.50
106.50
+2.00
1
878
09:09:09
106.00
106.50
106.50
+2.00
4
877
09:09:06
106.00
106.50
106.50
+2.00
6
873
09:09:06
106.50
107.00
106.50
+2.00
63
867
09:09:06
106.50
107.00
106.50
+2.00
36
804
09:09:06
106.50
107.00
106.50
+2.00
2
768
09:09:06
106.50
107.00
106.50
+2.00
2
766
09:09:06
106.50
107.00
106.50
+2.00
4
764
09:09:06
106.50
107.00
106.50
+2.00
2
760
09:09:05
106.50
107.00
106.50
+2.00
2
758
09:09:05
106.50
107.00
106.50
+2.00
2
756
09:09:05
106.50
107.00
106.50
+2.00
2
754
09:09:05
106.50
107.00
106.50
+2.00
2
752
09:09:05
106.50
107.00
106.50
+2.00
2
750
09:09:05
106.50
107.00
106.50
+2.00
2
748
09:08:55
106.50
107.00
106.50
+2.00
1
746
09:08:42
106.50
107.00
106.50
+2.00
1
745
09:08:32
106.50
107.00
106.50
+2.00
1
744
09:08:32
106.50
107.00
106.50
+2.00
1
743
09:08:30
106.50
107.00
107.00
+2.50
1
742
09:08:25
106.50
107.00
106.50
+2.00
2
741
09:08:24
106.50
107.00
106.50
+2.00
1
739
09:08:22
106.50
107.00
106.50
+2.00
1
738
09:08:18
106.50
107.00
106.50
+2.00
1
737
09:08:04
106.50
107.00
106.50
+2.00
1
736
09:07:58
106.50
107.00
106.50
+2.00
1
735
09:07:55
106.50
107.00
106.50
+2.00
1
734
09:07:50
106.50
107.00
106.50
+2.00
1
733
09:07:43
106.50
107.00
106.50
+2.00
1
732
09:07:25
106.50
107.00
106.50
+2.00
1
731
09:07:24
106.00
106.50
106.50
+2.00
4
730
09:07:24
106.00
106.50
106.50
+2.00
10
726
09:07:22
106.00
106.50
106.50
+2.00
4
716
09:07:21
106.00
106.50
106.50
+2.00
6
712
09:07:20
106.00
106.50
106.50
+2.00
1
706
09:07:19
106.00
106.50
106.50
+2.00
1
705
09:07:17
106.00
106.50
106.50
+2.00
1
704
09:07:16
106.00
106.50
106.50
+2.00
10
703
09:07:15
106.00
106.50
106.00
+1.50
1
693
09:07:07
106.00
106.50
106.50
+2.00
1
692
09:07:03
106.00
106.50
106.50
+2.00
1
691
09:07:01
106.00
106.50
106.00
+1.50
1
690
09:06:55
106.00
106.50
106.50
+2.00
1
689
09:06:53
106.50
107.00
106.50
+2.00
26
688
09:06:53
106.50
107.00
106.50
+2.00
2
662
09:06:53
106.50
107.00
106.50
+2.00
2
660
09:06:53
106.50
107.00
106.50
+2.00
15
658
09:06:53
106.00
106.50
106.50
+2.00
5
643
09:06:52
106.50
107.00
106.50
+2.00
4
638
09:06:52
106.50
107.00
106.50
+2.00
1
634
09:06:52
106.00
106.50
106.50
+2.00
45
633
09:06:35
106.00
106.50
106.50
+2.00
1
588
09:06:33
106.00
106.50
106.50
+2.00
1
587
09:06:18
106.00
106.50
106.00
+1.50
2
586
09:06:18
106.50
107.00
106.50
+2.00
13
584
09:06:18
106.00
106.50
106.50
+2.00
27
571
09:06:13
106.00
106.50
106.50
+2.00
1
544
09:06:06
106.00
106.50
106.50
+2.00
1
543
09:06:05
106.00
106.50
106.50
+2.00
2
542
09:06:02
106.00
106.50
106.50
+2.00
1
540
09:06:01
106.00
106.50
106.50
+2.00
1
539
09:05:57
106.00
106.50
106.50
+2.00
1
538
09:05:56
106.00
106.50
106.50
+2.00
1
537
09:05:56
106.00
106.50
106.50
+2.00
1
536
09:05:55
106.00
106.50
106.50
+2.00
1
535
09:05:52
106.00
106.50
106.50
+2.00
1
534
09:05:50
106.00
106.50
106.50
+2.00
1
533
09:05:49
106.00
106.50
106.50
+2.00
2
532
09:05:49
106.00
106.50
106.50
+2.00
1
530
09:05:48
106.00
106.50
106.50
+2.00
1
529
09:05:47
106.00
106.50
106.50
+2.00
1
528
09:05:47
106.00
106.50
106.50
+2.00
1
527
09:05:45
106.00
106.50
106.50
+2.00
1
526
09:05:41
106.00
106.50
106.50
+2.00
1
525
09:05:41
106.00
106.50
106.50
+2.00
1
524
09:05:31
106.00
106.50
106.50
+2.00
1
523
09:05:31
106.00
106.50
106.50
+2.00
1
522
09:05:30
106.00
106.50
106.50
+2.00
1
521
09:05:30
106.00
106.50
106.50
+2.00
1
520
09:05:28
106.00
106.50
106.50
+2.00
2
519
09:05:27
106.00
106.50
106.50
+2.00
14
517
09:05:23
106.00
106.50
106.50
+2.00
1
503
09:05:17
106.00
106.50
106.50
+2.00
4
502
09:05:16
106.00
106.50
106.50
+2.00
10
498
09:05:14
106.00
106.50
106.50
+2.00
1
488
09:05:13
106.00
106.50
106.50
+2.00
1
487
09:05:09
106.00
106.50
106.50
+2.00
1
486
09:05:09
106.50
107.00
106.50
+2.00
3
485
09:05:09
106.50
107.00
106.50
+2.00
7
482
09:05:05
106.50
107.00
106.50
+2.00
3
475
09:05:05
106.50
107.00
106.50
+2.00
2
472
09:05:05
106.50
107.00
106.50
+2.00
2
470
09:05:05
106.00
106.50
106.50
+2.00
52
468
09:05:04
106.00
106.50
106.50
+2.00
2
416
09:05:02
106.00
106.50
106.50
+2.00
1
414
09:05:01
106.00
106.50
106.00
+1.50
1
413
09:05:00
106.50
107.00
106.50
+2.00
2
412
09:05:00
106.00
106.50
106.50
+2.00
3
410
09:04:59
106.00
106.50
106.50
+2.00
1
407
09:04:58
106.50
107.00
106.50
+2.00
1
406
09:04:55
106.00
106.50
106.50
+2.00
1
405
09:04:50
106.00
106.50
106.50
+2.00
1
404
09:04:50
106.50
107.00
106.50
+2.00
1
403
09:04:50
106.50
107.00
106.50
+2.00
2
402
09:04:50
106.00
106.50
106.50
+2.00
2
400
09:04:49
106.00
106.50
106.50
+2.00
1
398
09:04:42
106.00
106.50
106.50
+2.00
1
397
09:04:40
106.00
106.50
106.00
+1.50
5
396
09:04:37
106.00
106.50
106.50
+2.00
18
391
09:04:37
106.00
106.50
106.50
+2.00
18
373
09:04:34
106.00
106.50
106.50
+2.00
29
355
09:04:34
106.00
106.50
106.50
+2.00
1
326
09:04:15
106.00
106.50
106.00
+1.50
1
325
09:04:10
106.00
106.50
106.50
+2.00
2
324
09:04:01
106.00
106.50
106.50
+2.00
1
322
09:03:44
106.00
106.50
106.00
+1.50
1
321
09:03:33
106.00
106.50
106.00
+1.50
2
320
09:03:20
106.00
106.50
106.00
+1.50
2
318
09:03:14
106.00
106.50
106.00
+1.50
1
316
09:03:14
106.00
106.50
106.50
+2.00
2
315
09:03:14
105.50
106.00
106.00
+1.50
2
313
09:03:14
105.50
106.00
106.00
+1.50
16
311
09:03:14
105.50
106.00
106.00
+1.50
2
295
09:03:14
106.00
106.50
106.00
+1.50
17
293
09:03:04
106.00
106.50
106.00
+1.50
2
276
09:02:55
106.00
106.50
106.00
+1.50
2
274
09:02:53
106.00
106.50
106.00
+1.50
1
272
09:02:51
106.00
106.50
106.00
+1.50
5
271
09:02:51
106.00
106.50
106.50
+2.00
1
266
09:02:49
106.00
106.50
106.00
+1.50
1
265
09:02:46
106.00
106.50
106.00
+1.50
1
264
09:02:44
106.00
106.50
106.00
+1.50
1
263
09:02:42
106.00
106.50
106.00
+1.50
2
262
09:02:41
106.00
106.50
106.00
+1.50
1
260
09:02:40
106.00
106.50
106.00
+1.50
1
259
09:02:37
106.00
106.50
106.00
+1.50
1
258
09:02:36
106.00
106.50
106.00
+1.50
1
257
09:02:36
106.00
106.50
106.00
+1.50
1
256
09:02:35
106.00
106.50
106.00
+1.50
1
255
09:02:33
106.00
106.50
106.00
+1.50
1
254
09:02:30
106.00
106.50
106.00
+1.50
1
253
09:02:30
106.00
106.50
106.00
+1.50
1
252
09:02:30
106.00
106.50
106.00
+1.50
1
251
09:02:28
106.00
106.50
106.00
+1.50
1
250
09:02:25
106.00
106.50
106.00
+1.50
1
249
09:02:22
106.00
106.50
106.00
+1.50
1
248
09:02:21
106.00
106.50
106.00
+1.50
3
247
09:02:21
106.00
106.50
106.00
+1.50
1
244
09:02:20
106.00
106.50
106.00
+1.50
1
243
09:02:18
106.00
106.50
106.00
+1.50
5
242
09:02:15
106.00
106.50
106.00
+1.50
1
237
09:02:14
106.00
106.50
106.00
+1.50
3
236
09:02:03
106.00
106.50
106.00
+1.50
3
233
09:02:03
106.00
106.50
106.00
+1.50
5
230
09:02:02
106.00
106.50
106.50
+2.00
1
225
09:02:02
106.00
106.50
106.00
+1.50
1
224
09:01:53
106.00
106.50
106.00
+1.50
2
223
09:01:53
106.00
106.50
106.00
+1.50
1
221
09:01:50
106.00
106.50
106.50
+2.00
5
220
09:01:48
106.00
106.50
106.50
+2.00
1
215
09:01:44
106.00
106.50
106.50
+2.00
1
214
09:01:40
106.00
106.50
106.50
+2.00
1
213
09:01:37
106.00
106.50
106.50
+2.00
1
212
09:01:36
106.00
106.50
106.50
+2.00
2
211
09:01:36
106.00
106.50
106.50
+2.00
10
209
09:01:35
106.00
106.50
106.50
+2.00
1
199
09:01:34
106.00
106.50
106.50
+2.00
1
198
09:01:34
106.00
106.50
106.50
+2.00
1
197
09:01:30
106.00
106.50
106.50
+2.00
1
196
09:01:27
106.50
107.00
106.50
+2.00
2
195
09:01:27
106.50
107.00
106.50
+2.00
4
193
09:01:27
106.50
107.00
106.50
+2.00
1
189
09:01:26
106.00
106.50
106.50
+2.00
3
188
09:01:26
106.00
106.50
106.50
+2.00
13
185
09:01:26
106.00
106.50
106.50
+2.00
10
172
09:01:26
106.00
106.50
106.50
+2.00
20
162
09:01:26
106.00
106.50
106.50
+2.00
10
142
09:01:26
106.00
106.50
106.50
+2.00
10
132
09:01:26
106.00
106.50
106.50
+2.00
10
122
09:01:26
106.00
106.50
106.00
+1.50
1
112
09:01:24
106.00
106.50
106.00
+1.50
3
111
09:01:24
106.00
106.50
106.50
+2.00
1
108
09:01:22
106.00
106.50
106.00
+1.50
4
107
09:01:22
106.00
106.50
106.50
+2.00
1
103
09:01:22
106.00
106.50
106.00
+1.50
3
102
09:01:20
106.00
106.50
106.50
+2.00
1
99
09:01:19
106.00
106.50
106.00
+1.50
1
98
09:01:18
106.00
106.50
106.50
+2.00
1
97
09:01:17
106.00
106.50
106.50
+2.00
1
96
09:01:13
106.00
106.50
106.50
+2.00
3
95
09:01:13
106.00
106.50
106.50
+2.00
2
92
09:01:10
106.00
106.50
106.50
+2.00
1
90
09:01:08
106.00
106.50
106.50
+2.00
1
89
09:01:07
106.00
106.50
106.50
+2.00
1
88
09:01:05
106.00
106.50
106.50
+2.00
1
87
09:00:58
106.00
106.50
106.50
+2.00
1
86
09:00:54
106.00
106.50
106.50
+2.00
1
85
09:00:51
106.00
106.50
106.50
+2.00
1
84
09:00:45
105.50
106.50
106.50
+2.00
1
83
09:00:45
105.50
106.00
106.00
+1.50
16
82
09:00:45
105.50
106.00
106.00
+1.50
15
66
09:00:44
105.50
106.00
106.00
+1.50
1
51
09:00:26
105.50
106.00
105.50
+1.00
1
50
09:00:26
105.50
106.00
106.00
+1.50
1
49
09:00:20
105.00
105.50
105.50
+1.00
14
48
09:00:17
--
--
105.50
+1.00
34
34
其他人也逛...
MyCard 3000點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
DJI OSMO POCKET 3 全能套裝
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
【Hermes 愛馬仕】大地淡香水100ml
追覓dreame L10s Pro Ultra AI仿生全能掃地機
【原萃】寶特瓶580ml (24入/箱)(口味任選)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
揪愛儲值-儲值5, 000元送50加碼金
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
日本工具機展規模創新高 台廠聚...
立方衛星旺來升空 驗證台灣新一...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大立光10月營收持平 估11月動能...
‧
榮惠-KY擬12月初創新板掛牌上市...
‧
外資終止連4賣加碼金融航運股 ...
更多
加密貨幣
比特幣
BTC
68940.04
197.91
0.29%
以太幣
ETH
2445.20
-10.90
-0.44%
瑞波幣
XRP
0.508037
0.01
1.02%
比特幣現金
BCH
339.09
-1.20
-0.35%
萊特幣
LTC
65.62
-1.29
-1.93%
卡達幣
ADA
0.332358
0.00
-0.58%
波場幣
TRX
0.161242
0.00
-2.37%
恆星幣
XLM
0.092635
0.00
2.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
