亞 信  (3169) 半導體業 上櫃 力山集團

171.00 ▼-3.50 -2.01% 9.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 5,342 171.00 38 171.50 9 175.00 177.00 170.00 174.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00171.00171.50171.00-3.50245342
13:30:00171.00171.50171.00-3.503845318
13:24:53170.50171.00170.50-4.0014934
13:24:50170.50171.00170.50-4.0014933
13:24:50170.50171.00170.50-4.0014932
13:24:50170.50171.00170.50-4.0014931
13:24:45170.00170.50170.50-4.0064930
13:24:44170.00170.50170.50-4.0014924
13:24:44170.00170.50170.50-4.0014923
13:24:42170.00170.50170.50-4.0014922
13:24:41170.00170.50170.50-4.0014921
13:24:40170.00170.50170.50-4.0014920
13:24:37170.00170.50170.50-4.0014919
13:24:37170.00170.50170.50-4.0014918
13:24:30170.00170.50170.50-4.0014917
13:24:28170.00170.50170.00-4.5014916
13:24:25170.00171.00170.00-4.5024915
13:24:25170.50171.00170.00-4.50144913
13:24:25170.50171.00170.50-4.0064899
13:24:24170.50171.00170.50-4.0014893
13:24:22170.50171.00170.50-4.0014892
13:24:17170.50171.00170.50-4.0034891
13:24:15170.50171.00170.50-4.0014888
13:24:01170.50171.00170.50-4.0014887
13:24:00170.50171.00170.50-4.0014886
13:23:59170.50171.00170.50-4.0014885
13:23:49170.50171.00170.50-4.0014884
13:23:48170.50171.00170.50-4.0024883
13:23:47170.50171.00170.50-4.0014881
13:23:44170.50171.00170.50-4.0014880
13:23:44170.50171.00170.50-4.0024879
13:23:42170.50171.00170.50-4.0034877
13:23:37170.50171.00170.50-4.0014874
13:23:35170.50171.00170.50-4.0014873
13:23:35170.50171.00170.50-4.0014872
13:23:35170.50171.00170.50-4.0014871
13:23:30170.50171.00170.50-4.0014870
13:23:29170.50171.00170.50-4.00164869
13:23:27170.50171.00170.50-4.0014853
13:23:26170.50171.00170.50-4.00304852
13:23:22170.50171.00170.50-4.0014822
13:23:22170.50171.00170.50-4.0054821
13:23:22170.50171.00170.50-4.0044816
13:23:18170.50171.00171.00-3.5014812
13:23:16170.50171.00171.00-3.5014811
13:23:12171.00171.50171.00-3.5024810
13:23:11171.00171.50171.00-3.5014808
13:23:10171.00171.50171.00-3.5014807
13:23:07171.00171.50171.00-3.5014806
13:23:07171.00171.50171.00-3.5014805
13:23:07171.00171.50171.00-3.5014804
13:23:06171.00171.50171.00-3.5014803
13:23:04171.00171.50171.00-3.5014802
13:23:04171.00171.50171.00-3.5024801
13:23:03171.00171.50171.00-3.5014799
13:23:03171.00171.50171.00-3.5014798
13:23:02171.00171.50171.00-3.5014797
13:23:00171.00171.50171.00-3.5014796
13:23:00171.00171.50171.50-3.0014795
13:22:59171.00171.50171.00-3.5014794
13:22:59171.00171.50171.00-3.5014793
13:22:59171.00171.50171.00-3.5014792
13:22:58171.00171.50171.00-3.5014791
13:22:57171.00171.50171.00-3.5044790
13:22:57171.00171.50171.00-3.5014786
13:22:54171.00171.50171.00-3.5024785
13:22:54171.00171.50171.00-3.5014783
13:22:49171.00171.50171.00-3.5054782
13:22:49171.00171.50171.00-3.5014777
13:22:46171.00171.50171.00-3.5024776
13:22:45171.00171.50171.00-3.5014774
13:22:45171.00171.50171.00-3.5014773
13:22:41171.00171.50171.00-3.5014772
13:22:38171.00171.50171.00-3.5014771
13:22:37171.00171.50171.00-3.5014770
13:22:36171.00171.50171.50-3.0014769
13:22:35171.00171.50171.00-3.5064768
13:22:33171.00171.50171.00-3.5034762
13:22:25171.00171.50171.00-3.5014759
13:22:23171.00171.50171.00-3.5054758
13:22:19171.00171.50171.00-3.5054753
13:22:11171.00171.50171.00-3.5014748
13:22:08171.00171.50171.00-3.5014747
13:22:06171.00171.50171.00-3.5014746
13:22:04171.00171.50171.00-3.5014745
13:21:59171.00171.50171.50-3.0014744
13:21:58171.00171.50171.00-3.5054743
13:21:56171.00171.50171.00-3.5014738
13:21:53171.00171.50171.00-3.5024737
13:21:48171.00171.50171.00-3.5024735
13:21:35171.00171.50171.00-3.5014733
13:21:30171.00171.50171.00-3.5064732
13:21:22171.00171.50171.50-3.0014726
13:21:03171.00171.50171.50-3.0014725
13:21:02171.00171.50171.50-3.0014724
13:20:59171.00171.50171.00-3.5014723
13:20:58171.00171.50171.00-3.5034722
13:20:58171.00171.50171.00-3.5014719
13:20:58171.00171.50171.00-3.5014718
13:20:56171.00171.50171.00-3.50154717
13:20:51171.00171.50171.00-3.5014702
13:20:51171.00171.50171.00-3.5034701
13:20:33171.00171.50171.50-3.0014698
13:20:30171.00171.50171.00-3.5024697
13:20:24171.00171.50171.00-3.5014695
13:20:21171.00171.50171.00-3.5014694
13:20:19171.00171.50171.50-3.0014693
13:20:17171.00171.50171.50-3.0014692
13:20:17171.00171.50171.50-3.0014691
13:20:16171.00171.50171.50-3.0014690
13:20:14171.00171.50171.50-3.0024689
13:20:09171.00171.50171.50-3.0014687
13:20:06171.00171.50171.50-3.0014686
13:20:04171.00171.50171.50-3.0014685
13:19:38171.00171.50171.50-3.0014684
13:19:37171.00171.50171.50-3.0014683
13:19:30171.00171.50171.50-3.0014682
13:19:29171.00171.50171.00-3.5014681
13:19:26171.00171.50171.00-3.5014680
13:19:24171.00171.50171.50-3.0014679
13:19:22171.00171.50171.00-3.5034678
13:19:22171.00171.50171.50-3.0014675
13:19:10171.00171.50171.50-3.0054674
13:19:08171.00171.50171.00-3.5034669
13:19:04171.00171.50171.50-3.0054666
13:18:59171.00171.50171.50-3.0014661
13:18:53171.00171.50171.00-3.5014660
13:18:42171.00171.50171.00-3.5014659
13:18:19171.00171.50171.50-3.0014658
13:18:17171.00171.50171.50-3.0014657
13:18:16171.00171.50171.50-3.0014656
13:18:15171.00171.50171.50-3.0014655
13:18:13171.00171.50171.50-3.0014654
13:18:06171.00171.50171.50-3.0014653
13:18:02171.00171.50171.50-3.0014652
13:17:57171.00171.50171.50-3.0014651
13:17:56171.00171.50171.50-3.0014650
13:17:41171.00171.50171.50-3.0014649
13:17:37171.00171.50171.50-3.0014648
13:17:23171.00171.50171.50-3.0014647
13:17:23171.00171.50171.50-3.0034646
13:17:21171.00171.50171.50-3.0034643
13:17:18171.00171.50171.50-3.0014640
13:17:12171.00171.50171.50-3.0014639
13:17:04171.50172.00171.00-3.5014638
13:17:04171.50172.00171.50-3.0024637
13:17:02171.50172.00171.50-3.0014635
13:16:46171.50172.00171.50-3.0014634
13:16:43171.00171.50171.50-3.0044633
13:16:42171.50172.00171.50-3.0014629
13:16:39171.00171.50171.50-3.0014628
13:16:34171.50172.00171.50-3.0014627
13:16:31171.50172.00171.50-3.0024626
13:16:31171.50172.00171.50-3.0024624
13:16:30171.50172.00171.50-3.0014622
13:16:23171.50172.00171.50-3.0014621
13:16:21171.50172.00171.50-3.0014620
13:16:17171.50172.00171.50-3.0024619
13:16:16171.50172.00171.50-3.0054617
13:16:15171.50172.00171.50-3.0014612
13:16:13171.50172.00171.50-3.0014611
13:16:09171.50172.00171.50-3.00104610
13:16:06171.50172.00171.50-3.0014600
13:16:04171.50172.00172.00-2.5014599
13:15:58171.50172.00171.50-3.0014598
13:15:53171.50172.00171.50-3.0014597
13:15:52171.50172.00171.50-3.0014596
13:15:38171.50172.00171.50-3.0014595
13:15:02171.50172.00172.00-2.5014594
13:15:02171.50172.00172.00-2.5014593
13:14:51171.50172.00172.00-2.5014592
13:14:50171.50172.00171.50-3.0014591
13:14:41171.50172.00171.50-3.0014590
13:14:33171.50172.00171.50-3.0014589
13:14:24171.50172.00171.50-3.0034588
13:14:04171.50172.00171.50-3.0014585
13:14:03171.00171.50171.50-3.0044584
13:14:01171.00171.50171.50-3.0024580
13:14:01171.00171.50171.50-3.0014578
13:14:00171.00171.50171.00-3.5014577
13:13:51171.00171.50171.00-3.5024576
13:13:49171.00171.50171.50-3.0014574
13:13:41171.00171.50171.50-3.0014573
13:13:35171.50172.00171.50-3.0014572
13:13:35171.50172.00171.50-3.0024571
13:13:32171.50172.00171.50-3.0014569
13:13:30171.50172.00171.50-3.0014568
13:13:25171.50172.00171.50-3.0014567
13:13:24171.50172.00171.50-3.0014566
13:13:22171.50172.00171.50-3.0014565
13:13:18171.50172.00171.50-3.0054564
13:13:15171.50172.00171.50-3.0014559
13:13:00171.00171.50171.50-3.0014558
13:12:59171.00171.50171.50-3.0014557
13:12:57171.50172.00171.50-3.0014556
13:12:51171.00172.00172.00-2.5024555
13:12:50171.50172.00171.50-3.0014553
13:12:46171.50172.00171.50-3.0014552
13:12:38171.00171.50171.50-3.0044551
13:12:34171.50172.00171.50-3.0014547
13:12:29171.50172.00171.00-3.5014546
13:12:29171.50172.00171.50-3.0014545
13:12:24171.50172.00171.50-3.00104544
13:12:24171.50172.00171.50-3.0014534
13:12:22171.50172.00171.50-3.0034533
13:12:22171.50172.00171.50-3.0024530
13:12:21171.50172.00171.50-3.00234528
13:12:18171.50172.00171.50-3.0014505
13:12:17171.50172.00172.00-2.5014504
13:12:17171.50172.00171.50-3.0094503
13:12:16171.50172.00171.50-3.0014494
13:12:16171.50172.00172.00-2.5014493
13:12:15171.50172.00171.50-3.0014492
13:12:11171.50172.00171.50-3.0014491
13:12:02171.50172.00171.50-3.0024490
13:12:01171.50172.00172.00-2.5014488
13:11:45171.50172.00172.00-2.5014487
13:11:44171.50172.00171.50-3.0034486
13:11:35171.50172.00171.50-3.0014483
13:11:35171.50172.00171.50-3.0084482
13:11:22171.50172.00171.50-3.0014474
13:11:20171.50172.00171.50-3.0014473
13:11:06171.50172.00171.50-3.0034472
13:10:44171.50172.00171.50-3.0014469
13:10:38171.50172.00172.00-2.5014468
13:10:32171.50172.00172.00-2.5034467
13:10:30171.50172.00171.50-3.0014464
13:10:15171.50172.00172.00-2.5014463
13:10:12171.50172.00172.00-2.5014462
13:10:09171.50172.00172.00-2.5024461
13:10:06171.50172.00172.00-2.50104459
13:09:59171.50172.00172.00-2.5014449
13:09:55171.50172.00172.00-2.5014448
13:09:55171.50172.00172.00-2.5014447
13:09:46171.50172.00172.00-2.5014446
13:09:44171.50172.00172.00-2.50104445
13:09:21171.50172.00172.00-2.5014435
13:09:18171.50172.00171.50-3.0014434
13:09:01171.50172.00172.00-2.5014433
13:08:53171.50172.00172.00-2.5014432
13:08:44171.50172.00172.00-2.5014431
13:08:38171.50172.00172.00-2.5014430
13:08:32171.50172.00172.00-2.5014429
13:08:25171.50172.00171.50-3.0014428
13:08:15171.50172.00172.00-2.5014427
13:08:06171.50172.00172.00-2.5014426
13:07:55171.50172.00172.00-2.5014425
13:07:47171.50172.00172.00-2.5014424
13:07:38171.50172.00172.00-2.5014423
13:07:21171.50172.00172.00-2.5014422
13:07:14172.00172.50172.00-2.5014421
13:06:52172.00172.50172.00-2.5014420
13:06:43172.00172.50172.00-2.5014419
13:06:25172.00172.50172.00-2.5014418
13:06:23172.00172.50172.00-2.5014417
13:06:22172.00172.50172.00-2.5014416
13:05:59172.00172.50172.00-2.5014415
13:05:40172.00172.50172.00-2.5014414
13:05:40172.00172.50172.00-2.5014413
13:05:17171.50172.00172.00-2.5014412
13:05:17171.50172.00171.50-3.0014411
13:05:15171.50172.00172.00-2.5014410
13:05:10171.50172.00172.00-2.5034409
13:05:02171.50172.00172.00-2.5014406
13:05:01171.50172.00172.00-2.5024405
13:04:59171.50172.00172.00-2.5014403
13:04:28171.50172.00172.00-2.5014402
13:04:23171.50172.50171.50-3.0024401
13:04:11172.00172.50172.00-2.5014399
13:04:05172.00172.50172.00-2.5014398
13:03:55172.00172.50172.00-2.5014397
13:03:51172.00172.50172.00-2.5014396
13:03:48172.00172.50172.00-2.5014395
13:03:29172.00172.50172.00-2.5024394
13:03:11172.00172.50172.00-2.5024392
13:02:49172.00172.50172.00-2.5014390
13:02:41171.50172.00172.00-2.50274389
13:02:07171.50172.00172.00-2.5014362
13:01:58171.50172.00172.00-2.5014361
13:01:00171.50172.00172.00-2.5014360
13:00:54171.50172.00171.50-3.0014359
13:00:41172.00172.50172.00-2.5014358
13:00:33172.00172.50172.00-2.5024357
13:00:25172.00172.50172.00-2.5014355
13:00:21172.00172.50172.00-2.5014354
13:00:12172.00172.50172.00-2.5014353
13:00:11172.00172.50172.00-2.5024352
13:00:04172.00172.50172.00-2.5024350
13:00:02172.00172.50172.00-2.5014348
12:59:55172.00172.50172.00-2.50174347
12:59:54172.00172.50172.00-2.5034330
12:59:51172.00172.50172.00-2.5014327
12:59:34172.00172.50172.00-2.5014326
12:58:56172.00172.50172.50-2.0014325
12:57:55172.00172.50172.50-2.0014324
12:57:43172.00172.50172.50-2.0014323
12:57:04172.00172.50172.50-2.0014322
12:55:37172.00172.50172.50-2.0014321
12:54:46172.00172.50172.50-2.0014320
12:53:29172.00172.50172.50-2.0014319
12:53:24172.00172.50172.50-2.0014318
12:53:12172.50173.00172.50-2.0024317
12:53:11172.50173.00172.50-2.0024315
12:53:04172.50173.00172.50-2.0014313
12:52:58172.50173.00172.50-2.0014312
12:52:40172.50173.00172.50-2.0054311
12:52:32172.00172.50172.50-2.0024306
12:52:30172.00172.50172.50-2.0014304
12:52:24172.00172.50172.50-2.00104303
12:52:18172.00172.50172.00-2.5014293
12:52:17172.00172.50172.50-2.00104292
12:51:57172.00172.50172.00-2.5014282
12:51:45172.00172.50172.00-2.5014281
12:51:38172.00172.50172.00-2.5014280
12:51:28172.00172.50172.50-2.0014279
12:51:19172.00172.50172.50-2.0014278
12:50:48172.00172.50172.50-2.0014277
12:50:34172.00172.50172.00-2.5024276
12:48:59172.00172.50172.00-2.5014274
12:48:31172.00172.50172.00-2.5014273
12:48:07172.00172.50172.00-2.5054272
12:48:04172.00172.50172.00-2.5014267
12:46:47172.00172.50172.00-2.5014266
12:46:28172.00172.50172.00-2.5014265
12:46:25172.00172.50172.00-2.5014264
12:46:24172.00172.50172.00-2.5014263
12:46:22172.00172.50172.00-2.5024262
12:46:15172.00172.50172.00-2.5014260
12:45:58172.00172.50172.00-2.5014259
12:45:51172.00172.50172.00-2.5014258
12:45:46172.00172.50172.00-2.5014257
12:45:38172.00172.50172.00-2.5014256
12:45:34172.00172.50172.00-2.5014255
12:45:27172.00172.50172.00-2.5014254
12:44:06172.00172.50172.00-2.5044253
12:43:37172.00172.50172.00-2.5014249
12:43:30172.00172.50172.00-2.5014248
12:42:58172.00172.50172.00-2.5024247
12:42:26172.00172.50172.00-2.5024245
12:42:21172.00172.50172.00-2.5014243
12:41:56172.00172.50172.00-2.5024242
12:41:54172.00172.50172.00-2.5024240
12:41:30172.00172.50172.00-2.5014238
12:41:20172.00172.50172.00-2.5014237
12:41:17172.00172.50172.50-2.0014236
12:41:17171.50172.00172.00-2.50304235
12:40:49171.50172.00171.50-3.0014205
12:40:32171.50172.00171.50-3.0034204
12:39:34171.50172.00171.50-3.0014201
12:39:26171.50172.00171.50-3.0014200
12:38:52171.50172.00172.00-2.5014199
12:38:08171.50172.00172.00-2.5014198
12:37:38171.50172.00172.00-2.50104197
12:37:03171.50172.00172.00-2.5014187
12:35:54171.50172.00171.50-3.0014186
12:35:48171.50172.00171.50-3.0014185
12:35:36171.50172.00171.50-3.0014184
12:34:09171.00171.50171.50-3.0014183
12:34:08171.00171.50171.50-3.0014182
12:34:07171.00171.50171.50-3.0014181
12:34:06171.00171.50171.50-3.0024180
12:34:06171.00171.50171.50-3.0014178
12:34:05171.00171.50171.50-3.0024177
12:34:05171.00171.50171.50-3.0024175
12:34:02171.00171.50171.50-3.0014173
12:33:59171.00171.50171.50-3.0034172
12:33:53171.00171.50171.50-3.0014169
12:33:47171.00171.50171.50-3.0014168
12:33:38171.00171.50171.50-3.0014167
12:33:05171.00171.50171.50-3.0024166
12:33:01171.00171.50171.50-3.0014164
12:32:49171.00171.50171.50-3.0014163
12:32:38171.00171.50171.50-3.0014162
12:32:38171.00171.50171.50-3.0014161
12:32:33171.00171.50171.50-3.0014160
12:32:27171.00171.50171.50-3.0014159
12:32:26171.00171.50171.50-3.0024158
12:32:19171.00171.50171.50-3.0014156
12:32:18171.00171.50171.50-3.0024155
12:32:12171.00171.50171.50-3.0014153
12:32:10171.00171.50171.50-3.0014152
12:32:08171.00171.50171.50-3.0014151
12:32:04171.00171.50171.50-3.0014150
12:32:02171.00171.50171.50-3.0014149
12:31:41171.00171.50171.00-3.50244148
12:31:41171.50172.00171.50-3.0054124
12:31:40171.50172.00171.50-3.0024119
12:31:38171.50172.00171.50-3.0064117
12:31:38171.50172.00171.50-3.0034111
12:31:30171.50172.00171.50-3.0014108
12:31:22171.50172.00171.50-3.0044107
12:31:14171.50172.00171.50-3.0024103
12:31:12171.50172.00171.50-3.0014101
12:30:52171.50172.00171.50-3.0014100
12:30:49171.50172.00171.50-3.0014099
12:30:49171.50172.00172.00-2.5024098
12:30:48171.50172.00171.50-3.0044096
12:30:47171.50172.00171.50-3.0014092
12:30:36171.50172.00171.50-3.0014091
12:30:22171.50172.00171.50-3.0014090
12:30:21171.50172.00171.50-3.0014089
12:30:20171.50172.00171.50-3.0054088
12:30:00171.50172.00171.50-3.0014083
12:29:52171.50172.00171.50-3.0014082
12:29:41171.50172.00171.50-3.0014081
12:28:33171.50172.00171.50-3.0014080
12:28:32171.50172.00171.50-3.0034079
12:28:19171.50172.00172.00-2.5014076
12:28:05171.50172.00172.00-2.5014075
12:27:55171.50172.00172.00-2.5014074
12:27:45171.50172.00172.00-2.5014073
12:27:18171.50172.00172.00-2.5024072
12:27:10171.50172.00171.50-3.0024070
12:26:36171.50172.00171.50-3.0014068
12:26:26171.50172.00171.50-3.0014067
12:26:20171.50172.00171.50-3.0014066
12:26:20171.50172.00171.50-3.0014065
12:26:15171.50172.00171.50-3.0014064
12:26:05171.50172.00171.50-3.0014063
12:26:03171.50172.00171.50-3.0014062
12:26:02171.50172.00171.50-3.0014061
12:25:59171.50172.00171.50-3.0014060
12:25:50171.50172.00171.50-3.0024059
12:25:47171.50172.00171.50-3.0014057
12:25:46171.50172.00171.50-3.0014056
12:25:40171.50172.00171.50-3.0014055
12:25:37171.50172.00171.50-3.00104054
12:25:34171.50172.00171.50-3.0014044
12:25:21171.50172.00171.50-3.0014043
12:25:18171.50172.00171.50-3.0014042
12:25:16171.50172.00171.50-3.0014041
12:25:15171.50172.00171.50-3.0054040
12:25:14171.50172.00171.50-3.0014035
12:25:13171.50172.00171.50-3.0054034
12:25:04171.50172.00171.50-3.0014029
12:24:59171.50172.00171.50-3.0014028
12:24:57171.50172.00171.50-3.0014027
12:24:46171.50172.00171.50-3.0014026
12:24:43171.50172.00171.50-3.0014025
12:24:23171.50172.00171.50-3.0014024
12:24:23171.50172.00171.50-3.0014023
12:24:22171.50172.00171.50-3.0014022
12:24:00172.00172.50171.50-3.0024021
12:24:00172.00172.50172.00-2.5034019
12:24:00172.00172.50172.00-2.5014016
12:23:54172.00172.50172.00-2.5014015
12:23:50172.00172.50172.00-2.5014014
12:23:47172.00172.50172.00-2.5024013
12:23:26172.00172.50172.00-2.5024011
12:23:25172.00172.50172.00-2.5014009
12:23:25172.00172.50172.00-2.5014008
12:23:16172.00172.50172.00-2.50134007
12:22:23172.00172.50172.00-2.5013994
12:21:39172.00172.50172.00-2.5013993
12:20:54172.00172.50172.00-2.5013992
12:20:35172.00172.50172.00-2.5013991
12:20:09172.00172.50172.50-2.0013990
12:20:09172.00172.50172.00-2.5013989
12:19:53172.00172.50172.50-2.0013988
12:19:00172.00172.50172.00-2.5013987
12:18:54172.00172.50172.50-2.0013986
12:18:39172.00172.50172.50-2.0023985
12:18:30172.00172.50172.00-2.5013983
12:18:20172.00172.50172.00-2.5013982
12:17:29172.00172.50172.50-2.0013981
12:17:17172.00172.50172.00-2.5013980
12:16:35172.00172.50172.00-2.5013979
12:16:17172.00172.50172.00-2.5013978
12:16:00172.00172.50172.00-2.5013977
12:15:40172.00172.50172.00-2.5023976
12:15:02172.00172.50172.00-2.5033974
12:14:21172.00172.50172.00-2.5023971
12:14:21172.00172.50172.00-2.5013969
12:14:17172.00172.50172.50-2.0013968
12:14:02172.00172.50172.50-2.0013967
12:14:02172.00172.50172.50-2.0013966
12:13:46172.00172.50172.50-2.0013965
12:13:42172.00172.50172.50-2.0013964
12:13:39172.00172.50172.50-2.0013963
12:13:31172.00172.50172.50-2.0033962
12:13:26172.00172.50172.50-2.0013959
12:11:25172.00172.50172.50-2.0013958
12:11:13172.50173.00172.50-2.0023957
12:11:11172.00172.50172.50-2.0053955
12:11:05172.00172.50172.00-2.5013950
12:11:03172.00172.50172.50-2.0013949
12:10:23172.00172.50172.00-2.5013948
12:10:08172.00172.50172.50-2.0013947
12:10:06172.00172.50172.50-2.0013946
12:09:53172.00172.50172.50-2.0013945
12:09:33172.00172.50172.50-2.0013944
12:09:16172.00172.50172.50-2.0013943
12:08:13172.00172.50172.50-2.0013942
12:07:56172.00172.50172.50-2.0013941
12:07:55172.00172.50172.50-2.0013940
12:07:30172.00172.50172.50-2.0013939
12:07:23172.00172.50172.50-2.0013938
12:07:18172.00172.50172.50-2.0013937
12:07:12172.00172.50172.50-2.0013936
12:07:08172.00172.50172.50-2.00103935
12:06:56172.00172.50172.50-2.0013925
12:06:43172.00172.50172.50-2.0013924
12:06:43172.00172.50172.50-2.0023923
12:06:42172.00172.50172.50-2.0013921
12:06:41172.00172.50172.50-2.0013920
12:06:28172.00172.50172.50-2.0013919
12:06:02171.50172.00172.00-2.50173918
12:06:02171.50172.00172.00-2.5053901
12:06:01171.50172.00172.00-2.5043896
12:05:58171.50172.00172.00-2.5013892
12:05:58171.50172.00171.50-3.0023891
12:05:38171.50172.00172.00-2.5013889
12:05:38171.50172.00172.00-2.5013888
12:05:34171.50172.00171.50-3.0013887
12:05:33171.50172.00172.00-2.5013886
12:05:23171.50172.00172.00-2.5053885
12:05:17171.50172.00172.00-2.5013880
12:05:04171.50172.00172.00-2.5013879
12:05:04171.50172.00171.50-3.0013878
12:05:03171.50172.00171.50-3.0023877
12:04:49172.00172.50172.00-2.5013875
12:04:49172.00172.50172.00-2.5013874
12:04:49172.00172.50172.00-2.5013873
12:04:48172.00172.50172.00-2.5013872
12:04:45172.00172.50172.00-2.50263871
12:04:44172.00172.50172.00-2.5013845
12:04:29172.00172.50172.00-2.50103844
12:04:27172.00172.50172.00-2.5013834
12:04:14172.00172.50172.00-2.5013833
12:04:11172.00172.50172.00-2.5023832
12:03:56172.00172.50172.00-2.5013830
12:03:33172.00172.50172.50-2.0013829
12:03:24172.00172.50172.50-2.0013828
12:03:06172.00172.50172.50-2.0023827
12:02:50172.00172.50172.50-2.0013825
12:02:48172.50173.00172.50-2.0023824
12:02:47172.50173.00172.50-2.0023822
12:02:46172.50173.00172.50-2.0013820
12:02:46172.50173.00172.50-2.0023819
12:02:43172.50173.00172.50-2.0043817
12:02:43172.50173.00172.50-2.0013813
12:02:40172.50173.00172.50-2.0053812
12:02:39172.50173.00172.50-2.00173807
12:02:28172.50173.00172.50-2.0033790
12:02:26172.50173.00172.50-2.0013787
12:02:24172.50173.00172.50-2.00103786
12:02:05172.50173.00172.50-2.0013776
11:59:38172.50173.00173.00-1.5013775
11:59:27172.50173.00173.00-1.5013774
11:59:18172.50173.00173.00-1.5013773
11:59:07172.50173.00173.00-1.5013772
11:59:06172.50173.00173.00-1.5023771
11:57:45172.50173.00173.00-1.5013769
11:57:13172.50173.00173.00-1.5013768
11:57:09173.00173.50173.00-1.50153767
11:57:06173.00173.50173.50-1.0013752
11:56:10173.00173.50173.50-1.0023751
11:56:05173.00173.50173.00-1.5023749
11:54:31173.00173.50173.00-1.5013747
11:54:11173.00173.50173.00-1.5013746
11:53:50173.00173.50173.00-1.5013745
11:53:32173.00173.50173.00-1.5023744
11:53:21173.00173.50173.00-1.5013742
11:52:09173.00173.50173.00-1.5013741
11:51:53173.00173.50173.00-1.5013740
11:51:51173.00173.50173.00-1.5013739
11:51:32173.00173.50173.00-1.5013738
11:51:31173.00173.50173.00-1.5013737
11:50:59173.00173.50173.00-1.5053736
11:50:20173.00173.50173.50-1.0013731
11:50:17173.00173.50173.00-1.5023730
11:50:17173.50174.00173.50-1.0053728
11:50:13173.00173.50173.50-1.0013723
11:50:12173.00173.50173.50-1.0043722
11:50:10173.00173.50173.50-1.0013718
11:50:09173.00173.50173.50-1.00103717
11:50:09173.00173.50173.50-1.0013707
11:50:08173.00173.50173.50-1.0013706
11:49:53173.00173.50173.50-1.0013705
11:49:51173.00173.50173.50-1.0053704
11:49:51173.00173.50173.50-1.0013699
11:49:18173.00173.50173.50-1.0023698
11:48:24173.00173.50173.50-1.0013696
11:48:19173.00173.50173.00-1.5013695
11:48:04173.00173.50173.50-1.0013694
11:47:31173.00173.50173.00-1.5013693
11:45:23173.00173.50173.00-1.5013692
11:44:43173.00173.50173.00-1.5013691
11:44:24173.00173.50173.00-1.5053690
11:42:23173.00173.50173.00-1.5013685
11:39:26173.00173.50173.00-1.5013684
11:38:17173.00173.50173.00-1.5013683
11:37:50173.00173.50173.00-1.5013682
11:37:39173.00173.50173.00-1.5023681
11:36:22173.00173.50173.00-1.5013679
11:35:50173.00173.50173.00-1.5033678
11:35:33173.00173.50173.00-1.5013675
11:35:30173.00173.50173.00-1.5023674
11:34:40173.00173.50173.00-1.5013672
11:33:29173.00173.50173.00-1.5013671
11:32:28173.00173.50173.00-1.5013670
11:32:16173.00173.50173.00-1.5013669
11:31:44173.00173.50173.00-1.5023668
11:24:21172.50173.00173.00-1.5023666
11:24:00172.50173.50172.50-2.0043664
11:23:53173.00173.50173.00-1.5013660
11:23:49173.00173.50173.00-1.5033659
11:23:06172.50173.00173.00-1.5013656
11:23:03172.50173.00173.00-1.5013655
11:22:04172.50173.00173.00-1.5013654
11:21:50172.50173.00173.00-1.5013653
11:21:36173.00173.50173.00-1.5023652
11:21:29173.00173.50173.00-1.5013650
11:21:20173.00173.50173.00-1.5013649
11:20:59173.00173.50173.00-1.5013648
11:19:54173.00173.50173.50-1.0013647
11:19:54173.00173.50173.50-1.0023646
11:19:13173.00173.50173.50-1.0013644
11:18:55173.00173.50173.00-1.5083643
11:18:52173.00173.50173.00-1.5013635
11:17:35173.00173.50173.50-1.0013634
11:17:17173.00173.50173.50-1.0013633
11:15:37173.50174.00173.50-1.0013632
11:14:39173.00173.50173.50-1.0033631
11:14:20173.00173.50173.00-1.5013628
11:13:30173.00173.50173.00-1.5013627
11:13:23173.50174.00173.50-1.0013626
11:13:23173.00173.50173.50-1.0013625
11:13:21173.00173.50173.50-1.0023624
11:13:14173.00173.50173.50-1.0013622
11:13:02173.00173.50173.50-1.0013621
11:12:44173.00173.50173.50-1.0013620
11:12:43173.00173.50173.50-1.0013619
11:12:30173.00173.50173.50-1.0013618
11:12:30173.00173.50173.50-1.0013617
11:12:06173.00173.50173.50-1.0033616
11:10:58173.00173.50173.00-1.5013613
11:10:54172.50173.00173.00-1.5023612
11:10:49172.50173.00173.00-1.5013610
11:10:49172.50173.00173.00-1.5013609
11:10:21172.50173.00173.00-1.5013608
11:10:18172.50173.00173.00-1.5033607
11:10:17172.50173.00173.00-1.5013604
11:10:12172.50173.00173.00-1.5013603
11:09:57172.50173.00173.00-1.5013602
11:09:43172.50173.00173.00-1.5013601
11:09:33172.50173.00173.00-1.5033600
11:08:48172.50173.00173.00-1.5013597
11:08:28172.50173.00173.00-1.5023596
11:08:19172.50173.50172.50-2.0013594
11:08:15172.50173.00173.00-1.5013593
11:08:02172.50173.50172.50-2.0013592
11:08:02173.00173.50173.00-1.5013591
11:07:50172.50173.50172.50-2.0053590
11:07:48172.50173.00173.00-1.5013585
11:07:43172.50173.00173.00-1.5013584
11:07:39172.50173.00173.00-1.5013583
11:07:38172.50173.00173.00-1.5013582
11:07:35172.50173.00173.00-1.5013581
11:07:20172.50173.00173.00-1.5013580
11:07:17172.50173.00173.00-1.5013579
11:07:07172.50173.00173.00-1.5063578
11:05:33172.50173.00173.00-1.5013572
11:04:22172.50173.00173.00-1.5013571
11:04:03172.50173.00173.00-1.5013570
11:03:47172.50173.00172.50-2.0023569
11:03:47172.50173.00172.50-2.0033567
11:03:28172.50173.00173.00-1.5013564
11:03:08172.50173.00173.00-1.5013563
11:02:54172.50173.00173.00-1.5013562
11:02:52172.50173.00173.00-1.5013561
11:02:23172.50173.00173.00-1.5013560
11:02:16173.00173.50173.00-1.5043559
11:02:11172.50173.00173.00-1.5013555
11:02:09172.50173.00173.00-1.5043554
11:02:08172.50173.00173.00-1.5013550
11:02:01172.50173.00173.00-1.5023549
11:01:58172.50173.00173.00-1.5013547
11:01:56172.50173.00173.00-1.5013546
11:01:54172.50173.00173.00-1.5033545
11:01:35172.50173.00173.00-1.5023542
11:01:29172.50173.00173.00-1.5013540
11:01:23172.50173.00173.00-1.5013539
11:01:00172.50173.00173.00-1.5033538
11:00:48172.50173.00172.50-2.0013535
11:00:48172.50173.00172.50-2.0043534
11:00:35173.00173.50173.00-1.5093530
11:00:17173.00173.50173.00-1.5023521
11:00:05173.00173.50173.00-1.5033519
10:59:53173.00173.50173.50-1.0023516
10:58:59173.00173.50173.00-1.5013514
10:58:56173.00173.50173.00-1.5023513
10:58:01173.00173.50173.00-1.5033511
10:57:44173.00173.50173.00-1.5013508
10:57:10173.00173.50173.00-1.5033507
10:57:04173.00173.50173.00-1.5013504
10:56:48173.00173.50173.50-1.0033503
10:56:31172.50173.00173.00-1.5013500
10:56:24172.50173.00173.00-1.5013499
10:55:46172.50173.00173.00-1.5013498
10:55:44173.00173.50173.00-1.50103497
10:55:44173.00173.50173.00-1.5013487
10:55:44173.00173.50173.00-1.50233486
10:55:44173.00173.50173.00-1.5033463
10:55:44173.00173.50173.00-1.5013460
10:54:37173.00173.50173.50-1.0013459
10:54:30173.00173.50173.50-1.0013458
10:54:15173.00173.50173.50-1.0033457
10:53:06173.00173.50173.50-1.0013454
10:52:55173.00173.50173.50-1.0013453
10:52:42173.00173.50173.00-1.5013452
10:52:30173.00173.50173.00-1.5013451
10:52:22173.00173.50173.00-1.5013450
10:52:04173.00173.50173.00-1.5023449
10:51:11173.50174.00173.50-1.0013447
10:51:11173.50174.00173.50-1.0063446
10:51:07173.50174.00173.50-1.0013440
10:51:00173.50174.00173.50-1.0013439
10:49:09173.00173.50174.00-0.5013438
10:49:09173.00173.50173.50-1.0023437
10:49:07173.00173.50173.50-1.0013435
10:49:03173.00173.50173.50-1.0013434
10:48:57173.00173.50173.50-1.0023433
10:48:01173.50174.00173.50-1.00103431
10:47:56173.50174.00173.50-1.0023421
10:47:47173.50174.00173.50-1.0013419
10:47:14173.50174.00173.50-1.0013418
10:46:39173.00173.50173.50-1.0013417
10:46:39173.00173.50173.00-1.5013416
10:46:36173.00173.50174.00-0.5023415
10:46:36173.00173.50173.50-1.0013413
10:46:25173.50174.00173.50-1.0013412
10:46:22173.50174.00173.50-1.0013411
10:46:00173.00173.50173.50-1.0013410
10:45:59173.00173.50173.50-1.0043409
10:45:49173.00173.50173.00-1.5013405
10:45:41173.00173.50173.50-1.0013404
10:45:16173.50174.00173.50-1.0013403
10:45:14173.50174.00173.50-1.0013402
10:45:11173.50174.00173.50-1.0083401
10:44:57173.50174.00173.50-1.0013393
10:44:56173.50174.00173.50-1.0013392
10:44:28173.50174.00173.50-1.0023391
10:44:09173.50174.00173.50-1.0013389
10:44:08173.50174.00173.50-1.0013388
10:44:03173.50174.00174.00-0.5033387
10:44:02173.50174.00173.50-1.0023384
10:43:54173.50174.00173.50-1.0013382
10:43:29173.50174.00173.50-1.0013381
10:43:19173.50174.00173.50-1.0013380
10:42:50173.50174.00173.50-1.0013379
10:41:55173.50174.00174.00-0.5023378
10:41:21174.00174.50174.00-0.5013376
10:41:19174.00174.50174.00-0.5013375
10:41:17174.00174.50174.00-0.5043374
10:40:46174.00174.50174.00-0.5013370
10:40:21174.00174.50174.00-0.5013369
10:39:35174.00174.50174.50013368
10:39:26174.00174.50174.00-0.5013367
10:39:25174.00174.50174.00-0.5013366
10:39:18174.00174.50174.00-0.5013365
10:38:02174.00174.50174.50013364
10:37:38174.00174.50174.50023363
10:37:11174.00174.50174.50013361
10:35:30174.50175.00174.50063360
10:35:14174.50175.00174.50013354
10:34:16174.00174.50174.50013353
10:34:13174.00174.50174.50013352
10:34:09174.00174.50174.50013351
10:34:06174.00174.50174.50013350
10:34:05174.00174.50174.50023349
10:34:03174.00174.50174.50013347
10:33:59174.00174.50174.50023346
10:33:54174.00174.50174.50013344
10:33:51174.00174.50174.50043343
10:33:23174.00174.50174.50013339
10:33:09174.00174.50174.50013338
10:32:03174.00174.50174.50013337
10:31:52174.00174.50174.50013336
10:31:50174.00174.50174.50013335
10:31:18174.00174.50174.50043334
10:31:00174.00174.50174.50013330
10:30:51174.00174.50174.50043329
10:30:50174.00174.50174.00-0.5013325
10:30:45174.00174.50174.50013324
10:29:55174.00174.50174.00-0.5013323
10:29:06173.50174.00174.00-0.5013322
10:29:03173.50174.00174.00-0.5013321
10:28:59173.50174.00174.00-0.5013320
10:28:51173.50174.00174.00-0.5033319
10:28:45173.50174.00174.00-0.5043316
10:28:14173.50174.00174.00-0.5013312
10:26:52174.00174.50174.00-0.5013311
10:26:49174.00174.50174.00-0.5013310
10:26:47174.00174.50174.00-0.5013309
10:26:45174.00174.50174.00-0.5013308
10:26:28174.00174.50174.00-0.5013307
10:26:21174.00174.50174.00-0.5013306
10:26:12174.00174.50174.50043305
10:24:21173.50174.00174.00-0.5013301
10:24:06173.50174.00174.00-0.5023300
10:23:49173.50174.00174.00-0.5013298
10:23:48173.50174.00174.00-0.5013297
10:23:42174.00174.50174.00-0.50213296
10:23:40174.00174.50174.50013275
10:23:39174.00174.50174.50043274
10:22:55174.00174.50174.50013270
10:21:22174.00174.50174.50013269
10:21:22174.00174.50174.50013268
10:21:14174.00174.50174.50013267
10:19:56174.00174.50174.00-0.5013266
10:19:19174.00174.50174.00-0.5013265
10:18:45173.50174.00174.00-0.5013264
10:18:33173.50174.00174.00-0.5033263
10:18:33173.50174.00174.00-0.5043260
10:18:30173.50174.00174.00-0.5013256
10:18:03173.50174.00174.00-0.5013255
10:17:54173.50174.00174.00-0.5013254
10:17:53173.50174.00173.50-1.0023253
10:17:04173.50174.00173.50-1.0013251
10:16:53173.00173.50173.50-1.0033250
10:16:41173.50174.00173.50-1.0033247
10:16:09173.00173.50173.50-1.0013244
10:15:30173.50174.00173.50-1.0023243
10:14:44173.50174.00173.50-1.0013241
10:14:43173.50174.00173.50-1.0013240
10:14:29173.50174.00173.50-1.0023239
10:14:18173.50174.00173.50-1.0023237
10:14:02173.50174.00173.50-1.0013235
10:14:01173.50174.00173.50-1.0013234
10:13:55173.50174.00173.50-1.0033233
10:13:41173.50174.00173.50-1.0013230
10:13:34173.50174.00173.00-1.5063229
10:13:34173.50174.00173.50-1.0043223
10:13:27173.50174.00174.00-0.5043219
10:13:25173.50174.00173.50-1.0013215
10:13:23173.50174.00173.50-1.0073214
10:13:18173.50174.00173.50-1.0013207
10:12:57173.50174.00173.50-1.0023206
10:12:56173.50174.00173.50-1.0033204
10:12:54173.50174.00173.50-1.0013201
10:12:54173.50174.00173.50-1.0033200
10:12:49173.50174.00173.50-1.0023197
10:12:20173.50174.00173.50-1.0013195
10:12:17173.50174.00173.50-1.0013194
10:12:13173.50174.00173.50-1.0013193
10:12:05173.50174.00173.50-1.0023192
10:11:52173.50174.00173.50-1.0013190
10:11:47173.50174.00173.50-1.0013189
10:11:35173.00173.50173.50-1.0013188
10:11:35173.50174.00173.50-1.0013187
10:11:34173.00174.00173.00-1.5013186
10:11:33173.00174.00173.00-1.5013185
10:11:33173.50174.00173.50-1.0023184
10:11:33173.50174.00173.50-1.0013182
10:11:32173.50174.00173.50-1.0013181
10:11:30173.50174.00173.50-1.0013180
10:11:30173.50174.00173.50-1.0023179
10:11:25173.50174.00173.50-1.0013177
10:11:21173.50174.00173.50-1.0013176
10:11:19173.50174.00173.50-1.0013175
10:11:13173.50174.00173.50-1.0013174
10:11:09173.50174.00173.50-1.0013173
10:11:07173.50174.00173.50-1.0013172
10:11:07173.50174.00173.50-1.0013171
10:11:07173.50174.00173.50-1.0013170
10:11:06173.50174.00173.50-1.0013169
10:11:06173.50174.00173.50-1.0013168
10:11:06173.50174.00173.50-1.0013167
10:11:05173.50174.00173.50-1.0013166
10:11:05173.50174.00173.50-1.0013165
10:11:04173.50174.00173.50-1.0013164
10:11:03173.50174.00173.50-1.0033163
10:11:03173.50174.00173.50-1.0013160
10:11:01173.50174.00173.50-1.0013159
10:11:00173.50174.00173.50-1.0013158
10:10:54173.50174.00173.50-1.0013157
10:10:54173.50174.00174.00-0.5043156
10:10:54173.50174.00173.50-1.0013152
10:10:52173.50174.00173.50-1.0013151
10:10:49173.50174.00173.50-1.0033150
10:10:49173.50174.00173.50-1.0013147
10:10:48173.50174.00173.50-1.0013146
10:10:47173.50174.00173.50-1.0013145
10:10:47173.50174.00173.50-1.0013144
10:10:47173.50174.00173.50-1.0013143
10:10:45173.50174.00173.50-1.0013142
10:10:44173.50174.00173.50-1.0013141
10:10:44173.50174.00173.50-1.0033140
10:10:43173.50174.00173.50-1.0013137
10:10:41173.50174.00173.50-1.0013136
10:10:38173.50174.00173.50-1.0023135
10:10:38173.50174.00173.50-1.0043133
10:10:38173.50174.00173.50-1.0043129
10:10:38173.50174.00173.50-1.00143125
10:10:38173.50174.00173.50-1.0013111
10:10:30174.00174.50174.00-0.50523110
10:10:21174.00174.50174.00-0.5013058
10:10:21174.00174.50174.00-0.5013057
10:10:00174.00174.50174.00-0.5013056
10:09:52174.00174.50174.50013055
10:09:52174.00174.50174.00-0.5023054
10:09:51174.00174.50174.00-0.5013052
10:09:50174.00174.50174.00-0.5013051
10:09:44174.00174.50174.00-0.5013050
10:09:39174.00174.50174.00-0.5013049
10:09:28174.00174.50174.00-0.5013048
10:09:19174.00174.50174.50023047
10:09:16174.00174.50174.00-0.5013045
10:09:15174.00174.50174.00-0.5013044
10:09:08174.00174.50174.00-0.5013043
10:09:04174.00174.50174.00-0.5013042
10:09:01174.00174.50174.00-0.5013041
10:08:59174.00174.50174.00-0.5013040
10:08:58174.00174.50174.00-0.5033039
10:08:58174.00174.50174.50013036
10:08:54174.00174.50174.00-0.5013035
10:08:47174.00174.50174.00-0.5033034
10:08:40174.00174.50174.00-0.5053031
10:08:40174.00174.50174.00-0.5013026
10:08:40174.50175.00174.500303025
10:08:40174.50175.00174.500102995
10:08:21174.50175.00175.00+0.5042985
10:07:43174.50175.00175.00+0.5012981
10:07:28174.50175.00175.00+0.5012980
10:06:35174.50175.00175.00+0.5012979
10:06:20174.50175.00175.00+0.5012978
10:06:06174.50175.00175.00+0.5012977
10:06:05174.50175.00175.00+0.5012976
10:06:04174.50175.00175.00+0.5012975
10:05:50174.50175.00175.00+0.5022974
10:05:48174.50175.00175.00+0.5042972
10:04:59174.50175.00174.50012968
10:04:59175.00175.50175.00+0.5022967
10:04:50174.50175.50174.50012965
10:04:50174.50175.00175.00+0.50102964
10:04:43174.50175.00175.00+0.5012954
10:04:33174.50175.00175.00+0.5012953
10:03:16174.50175.50174.50012952
10:03:16174.50175.00175.00+0.5012951
10:03:15174.50175.00175.00+0.5042950
10:03:13174.50175.00175.00+0.5032946
10:02:48174.50175.00175.00+0.5012943
10:02:42174.50175.00174.50012942
10:02:32174.50175.00174.50012941
10:02:30174.50175.00174.50012940
10:02:22174.50175.00174.50012939
10:02:22174.50175.00174.50012938
10:02:22174.50175.00174.50012937
10:02:22175.00175.50175.00+0.50152936
10:02:22175.00175.50175.00+0.5012921
10:02:19175.00175.50175.00+0.5012920
10:02:18175.00175.50175.00+0.5022919
10:02:18175.00175.50175.50+1.0012917
10:02:18175.00175.50175.00+0.5012916
10:02:18175.00175.50175.00+0.50242915
10:02:18175.00175.50175.00+0.5052891
10:02:17175.00175.50175.00+0.5012886
10:02:13175.00175.50175.00+0.5012885
10:01:53175.00175.50175.00+0.5012884
10:01:39175.00175.50175.00+0.5012883
10:01:35175.00175.50175.00+0.5012882
10:01:33175.00175.50175.00+0.5042881
10:01:15175.00175.50175.00+0.5012877
10:01:08175.00175.50175.00+0.5012876
10:00:40175.00175.50175.00+0.5022875
10:00:32175.00175.50175.50+1.0012873
10:00:30175.00175.50175.00+0.5022872
10:00:28175.00175.50175.50+1.0012870
10:00:15175.00175.50175.50+1.0012869
10:00:07175.00175.50175.50+1.0052868
09:59:00175.00175.50175.50+1.0032863
09:57:57175.00175.50175.50+1.0012860
09:57:47175.00175.50175.50+1.0012859
09:57:41175.00175.50175.50+1.0012858
09:57:26175.00175.50175.50+1.0052857
09:57:11175.00175.50175.50+1.0012852
09:56:51175.00175.50175.00+0.5012851
09:56:51175.50176.00175.50+1.0042850
09:56:51175.50176.00175.50+1.0022846
09:56:43175.50176.00175.50+1.0022844
09:56:43175.50176.00175.50+1.0012842
09:56:43175.00175.50175.50+1.0012841
09:56:43175.00175.50175.50+1.0022840
09:56:36175.00176.00175.00+0.5012838
09:56:36175.00175.50175.50+1.0022837
09:56:32175.00175.50175.50+1.0012835
09:56:31175.00175.50175.50+1.0012834
09:56:18175.50176.00175.50+1.0012833
09:56:18175.00175.50175.50+1.0042832
09:56:18175.00175.50175.50+1.0032828
09:55:52175.00176.00175.00+0.5012825
09:55:52175.50176.00175.50+1.0012824
09:55:52175.50176.00175.50+1.0012823
09:55:44175.50176.00175.50+1.0032822
09:55:34175.00176.00175.00+0.5012819
09:55:34175.00175.50175.50+1.0012818
09:55:33175.00175.50175.50+1.0012817
09:55:32175.00175.50175.50+1.0012816
09:55:31175.00175.50175.50+1.0012815
09:55:30175.00175.50175.50+1.0062814
09:55:24175.00175.50175.50+1.0012808
09:55:21175.00175.50175.50+1.0022807
09:55:20175.00175.50175.50+1.0052805
09:55:14175.00175.50175.50+1.0012800
09:55:03175.00175.50175.50+1.0012799
09:54:51175.00175.50175.50+1.0012798
09:54:50175.00175.50175.00+0.5012797
09:54:28175.00175.50175.00+0.5022796
09:54:25175.00175.50175.00+0.5012794
09:54:11175.00175.50175.00+0.5012793
09:53:58175.00175.50175.00+0.5012792
09:53:58175.00175.50175.00+0.5012791
09:53:58175.00175.50175.00+0.5012790
09:53:55175.00175.50175.00+0.5012789
09:53:41175.00175.50175.50+1.0012788
09:53:38175.00175.50175.00+0.5012787
09:53:38175.50176.00175.50+1.00102786
09:53:37175.50176.00175.50+1.0012776
09:53:36175.50176.00175.50+1.0012775
09:53:35175.50176.00175.50+1.0012774
09:53:33175.50176.00175.50+1.0052773
09:53:28175.50176.00175.50+1.0022768
09:53:10175.50176.00175.50+1.0032766
09:53:05175.50176.00175.50+1.0032763
09:52:20175.50176.00175.50+1.0012760
09:52:12175.50176.00175.50+1.0012759
09:52:07175.50176.00176.00+1.5012758
09:51:56175.50176.00176.00+1.5012757
09:51:50175.50176.00176.00+1.5012756
09:51:43175.50176.00176.00+1.5042755
09:51:43175.00175.50175.50+1.00232751
09:51:43175.00175.50175.50+1.0052728
09:51:41175.00175.50175.50+1.0012723
09:51:33175.00175.50175.50+1.0022722
09:51:25175.00175.50175.50+1.0012720
09:51:07175.00175.50175.50+1.0032719
09:50:50175.00175.50175.00+0.5012716
09:50:41175.00175.50175.50+1.0012715
09:50:36175.00175.50175.50+1.0012714
09:50:27175.00175.50175.50+1.0012713
09:50:23175.00175.50175.00+0.5012712
09:50:16175.00175.50175.50+1.0022711
09:50:12175.00175.50175.50+1.0012709
09:50:07175.00175.50175.50+1.0012708
09:50:06175.00175.50175.50+1.0012707
09:50:03175.00175.50175.50+1.0012706
09:50:00175.00175.50175.50+1.0012705
09:49:53175.00175.50175.50+1.0012704
09:49:39175.00175.50175.50+1.0012703
09:49:34175.00175.50175.50+1.00102702
09:49:08175.00175.50175.50+1.0012692
09:48:59175.00175.50175.50+1.0012691
09:48:58175.00175.50175.00+0.5012690
09:48:40175.00175.50175.50+1.0012689
09:48:39174.50175.50175.50+1.0012688
09:48:38174.50175.00175.00+0.5012687
09:48:38174.50175.00175.00+0.5012686
09:48:35174.50175.00175.00+0.5012685
09:48:26174.50175.00175.00+0.5012684
09:48:13174.50175.00175.00+0.5012683
09:48:12174.50175.00175.00+0.5022682
09:48:04174.50175.00175.00+0.5012680
09:48:03174.50175.00175.00+0.5012679
09:47:58174.50175.00175.00+0.5012678
09:47:57174.50175.00175.00+0.5042677
09:47:44174.50175.00175.00+0.5012673
09:47:26174.50175.00175.00+0.5012672
09:47:01175.00175.50175.00+0.5012671
09:47:00175.00175.50175.00+0.5012670
09:46:59175.00175.50175.00+0.50102669
09:46:57175.00175.50175.00+0.5012659
09:46:37175.00175.50175.00+0.5012658
09:46:37175.00175.50175.00+0.5012657
09:46:36175.00175.50175.00+0.5022656
09:46:35175.00175.50175.00+0.5012654
09:46:34175.00175.50175.00+0.5012653
09:46:29175.00175.50175.00+0.5022652
09:46:28175.00175.50175.00+0.5012650
09:46:04175.00175.50175.00+0.5012649
09:46:00175.00175.50175.00+0.5052648
09:45:44175.00175.50175.00+0.5012643
09:45:41175.00175.50175.00+0.5012642
09:45:22175.00175.50175.00+0.5012641
09:45:10175.00175.50175.50+1.0012640
09:45:01175.00175.50175.00+0.5012639
09:44:50175.00175.50175.50+1.0012638
09:44:34175.00175.50175.50+1.0012637
09:44:18175.00175.50175.50+1.0012636
09:43:37175.00175.50175.50+1.0012635
09:43:28175.00175.50175.50+1.0032634
09:43:06175.00175.50175.00+0.5022631
09:43:06175.00175.50175.50+1.0012629
09:43:00175.00175.50175.50+1.0012628
09:42:59175.00175.50175.00+0.5012627
09:42:48175.00175.50175.00+0.5052626
09:42:48175.00175.50175.00+0.5052621
09:42:05175.00175.50175.00+0.5022616
09:41:51175.00175.50175.50+1.0012614
09:41:40175.00175.50175.00+0.5012613
09:41:40175.00175.50175.00+0.5012612
09:41:20175.00175.50175.00+0.5012611
09:41:20175.00175.50175.00+0.5052610
09:41:14175.00175.50175.50+1.0022605
09:41:09175.00175.50175.50+1.0032603
09:41:04175.00175.50175.50+1.0012600
09:41:02174.50175.50175.50+1.0032599
09:41:02174.50175.00175.00+0.5012596
09:40:59174.50175.00175.00+0.5012595
09:40:54174.50175.00175.00+0.5032594
09:40:54174.50175.00175.00+0.50102591
09:40:18174.00174.50175.00+0.5012581
09:40:18174.00174.50174.50032580
09:40:09174.00174.50174.50022577
09:40:04174.00174.50174.50012575
09:39:59174.00174.50174.50012574
09:39:49174.00174.50174.50012573
09:39:47174.00174.50174.50012572
09:39:38174.00174.50174.50012571
09:39:27174.00174.50174.50012570
09:39:24174.00174.50174.50012569
09:39:23174.00174.50174.50012568
09:39:20174.00174.50174.50012567
09:39:19174.00174.50174.50052566
09:39:18174.00174.50174.50012561
09:39:11174.00174.50174.50012560
09:38:50174.00174.50174.50012559
09:38:43174.00174.50174.00-0.5012558
09:38:36174.00174.50174.50012557
09:38:31174.00174.50174.50012556
09:38:21174.50175.00174.50012555
09:38:20174.50175.00174.50012554
09:38:13174.00175.00175.00+0.5012553
09:38:12174.50175.00174.00-0.50202552
09:38:12174.50175.00174.500102532
09:38:10174.50175.00175.00+0.5012522
09:38:05174.50175.00175.00+0.5032521
09:38:05174.50175.00175.00+0.5022518
09:38:05174.50175.00175.00+0.5012516
09:37:51174.50175.00175.00+0.5012515
09:37:45174.00175.00175.00+0.5042514
09:37:40174.00175.00174.00-0.5012510
09:37:39174.00174.50174.50012509
09:37:39174.00174.50174.500222508
09:37:39174.00174.50174.50042486
09:37:39174.00174.50174.50012482
09:37:21174.00174.50174.00-0.5012481
09:37:19174.00174.50174.50012480
09:37:07174.50175.00174.50042479
09:37:07174.50175.00174.50022475
09:37:07174.50175.00174.50012473
09:37:07174.50175.00174.50022472
09:37:06174.50175.00174.50012470
09:37:05174.50175.00174.50012469
09:37:04174.50175.00174.50012468
09:37:04174.50175.00174.50012467
09:37:03174.50175.00174.50012466
09:37:01174.50175.00174.50012465
09:36:59174.50175.00174.50012464
09:36:50174.50175.00174.50012463
09:36:40174.50175.00174.50022462
09:36:35174.50175.00174.50012460
09:36:29174.50175.00174.50012459
09:36:24174.50175.00174.50012458
09:36:08174.50175.00175.00+0.5022457
09:36:05174.00174.50174.50012455
09:36:02174.00174.50174.50012454
09:35:54174.50175.00174.50012453
09:35:49174.00174.50174.50012452
09:35:47174.50175.00174.50052451
09:35:44174.00174.50175.00+0.5022446
09:35:44174.00174.50174.50022444
09:35:36174.00174.50174.50012442
09:35:35174.50175.00174.500452441
09:35:30174.50175.00175.00+0.5042396
09:35:27174.50175.00175.00+0.5012392
09:35:18174.50175.00175.00+0.5012391
09:35:14174.50175.00175.00+0.5012390
09:35:14174.50175.00175.00+0.5012389
09:35:13174.50175.00175.00+0.5012388
09:35:12174.50175.00175.00+0.5042387
09:35:09174.50175.00175.00+0.5012383
09:35:08174.50175.00175.00+0.5012382
09:34:59175.00175.50175.00+0.50162381
09:34:59175.00175.50175.00+0.50402365
09:34:58175.00175.50175.50+1.0012325
09:34:45175.00175.50175.50+1.0012324
09:34:42175.00175.50175.50+1.0012323
09:34:35175.00175.50175.50+1.0062322
09:34:26175.00175.50175.00+0.5012316
09:33:54175.00175.50175.50+1.0012315
09:33:52175.00175.50175.50+1.0022314
09:33:50175.00175.50175.00+0.5012312
09:33:50175.00175.50175.00+0.5052311
09:33:45175.00175.50175.00+0.5012306
09:33:32175.00175.50175.00+0.5022305
09:33:19175.00175.50175.00+0.5012303
09:33:16175.00175.50175.00+0.5012302
09:33:16175.00175.50175.00+0.5012301
09:33:14175.50176.00175.50+1.00162300
09:33:14175.50176.00175.50+1.00302284
09:32:51175.50176.00176.00+1.5012254
09:32:49175.50176.00176.00+1.5012253
09:32:48176.00176.50176.00+1.5082252
09:32:47176.00176.50176.00+1.5022244
09:32:47176.00176.50176.00+1.5022242
09:32:47176.00176.50176.00+1.5022240
09:32:45176.00176.50176.00+1.5012238
09:32:44176.00176.50176.00+1.5032237
09:32:27176.00176.50176.00+1.5012234
09:32:25176.00176.50176.00+1.5012233
09:32:23176.00176.50176.50+2.0012232
09:32:08176.00176.50176.00+1.5012231
09:32:08175.50176.00176.00+1.50112230
09:32:01175.50176.00176.00+1.5022219
09:31:38175.50176.00176.00+1.5032217
09:31:34175.50176.00175.50+1.0012214
09:31:29175.50176.00176.00+1.5012213
09:31:24175.50176.00176.00+1.5012212
09:31:20175.50176.00176.00+1.5012211
09:31:19175.50176.00176.00+1.5012210
09:31:17175.50176.00176.00+1.5012209
09:31:14175.50176.00176.00+1.5012208
09:31:11175.50176.00176.00+1.5012207
09:31:09175.50176.00176.00+1.5012206
09:31:05175.50176.00176.00+1.5012205
09:30:52175.50176.00176.00+1.5012204
09:30:46175.50176.00176.00+1.5012203
09:30:41175.50176.00176.00+1.5032202
09:30:37175.50176.00176.00+1.5012199
09:30:34175.50176.00176.00+1.5012198
09:30:31175.50176.00176.00+1.5012197
09:30:31175.50176.00176.00+1.5012196
09:30:29175.50176.00176.00+1.5012195
09:30:26176.00176.50176.00+1.50102194
09:30:23176.00176.50176.50+2.0012184
09:30:23176.00176.50176.00+1.5012183
09:30:16176.00176.50176.50+2.0012182
09:30:15176.00176.50176.50+2.0012181
09:30:10176.00176.50176.50+2.0012180
09:30:08176.00176.50176.50+2.0012179
09:30:04176.00176.50176.50+2.0012178
09:30:02176.00176.50176.50+2.0012177
09:30:01176.00176.50176.00+1.5012176
09:29:59175.50176.00176.50+2.0022175
09:29:59175.50176.00176.00+1.5082173
09:29:59175.50176.00176.00+1.5012165
09:29:57175.50176.00175.50+1.0012164
09:29:57175.50176.00175.50+1.0012163
09:29:57176.00176.50176.00+1.50242162
09:29:57176.00176.50176.50+2.0012138
09:29:57176.00176.50176.00+1.50192137
09:29:57176.00176.50176.00+1.5012118
09:29:55176.00176.50176.50+2.0012117
09:29:50176.00176.50176.50+2.0012116
09:29:49176.00176.50176.50+2.0012115
09:29:49176.00176.50176.50+2.0012114
09:29:48176.00176.50176.50+2.0012113
09:29:45176.00176.50176.50+2.0012112
09:29:44176.00176.50176.50+2.0012111
09:29:44176.00176.50176.50+2.0012110
09:29:44176.00176.50176.00+1.5012109
09:29:43176.50177.00176.50+2.0022108
09:29:43176.50177.00176.50+2.0012106
09:29:41176.50177.00176.50+2.0032105
09:29:41176.00176.50176.50+2.0012102
09:29:40176.50177.00176.50+2.0012101
09:29:39176.50177.00177.00+2.5022100
09:29:37176.50177.00176.50+2.0012098
09:29:37176.50177.00176.50+2.0012097
09:29:36176.50177.00176.50+2.0012096
09:29:34176.00176.50176.50+2.0022095
09:29:33176.50177.00176.50+2.0032093
09:29:31176.50177.00176.50+2.0012090
09:29:31176.00176.50176.50+2.0012089
09:29:31176.00176.50176.50+2.0012088
09:29:30176.00176.50176.50+2.0012087
09:29:30176.00176.50176.50+2.0012086
09:29:29176.00176.50176.50+2.0012085
09:29:28176.00176.50176.50+2.0012084
09:29:27176.00176.50176.50+2.0052083
09:29:27176.00176.50176.00+1.5012078
09:29:25176.00176.50176.50+2.0012077
09:29:24176.00176.50176.50+2.0012076
09:29:23176.00176.50176.50+2.0052075
09:29:23176.00176.50176.50+2.0012070
09:29:21176.00176.50176.50+2.0022069
09:29:19176.00176.50176.50+2.0032067
09:29:19176.00176.50176.50+2.0012064
09:29:19176.00176.50176.00+1.5022063
09:29:18176.00176.50176.50+2.0012061
09:29:16176.00176.50176.50+2.0012060
09:29:16176.00176.50176.50+2.00102059
09:29:14176.00176.50176.50+2.0012049
09:29:11176.00176.50176.50+2.0012048
09:29:10176.00176.50176.50+2.0012047
09:29:10176.00176.50176.50+2.0012046
09:29:08176.00176.50176.50+2.0012045
09:29:08176.00176.50176.50+2.00132044
09:29:06176.00176.50176.50+2.0012031
09:29:05176.00176.50176.50+2.0012030
09:28:57176.00176.50176.50+2.0012029
09:28:56176.00176.50176.00+1.5012028
09:28:53176.00176.50176.00+1.5012027
09:28:52176.00176.50176.50+2.0012026
09:28:51176.00176.50176.00+1.5012025
09:28:51176.00176.50176.00+1.5032024
09:28:48175.50176.00176.00+1.5012021
09:28:47175.50176.00176.00+1.5012020
09:28:47175.50176.00176.00+1.5012019
09:28:43175.50176.00176.00+1.5012018
09:28:43175.50176.00176.00+1.5012017
09:28:36176.00176.50176.00+1.5012016
09:28:31175.50176.00176.00+1.5012015
09:28:31175.50176.50176.50+2.0012014
09:28:31175.50176.00176.00+1.5022013
09:28:31175.50176.00176.00+1.5022011
09:28:30175.50176.00176.00+1.5012009
09:28:30175.50176.00176.00+1.5012008
09:28:28175.50176.00176.00+1.5012007
09:28:28175.50176.00176.00+1.5012006
09:28:28175.50176.00176.00+1.5012005
09:28:28175.50176.00176.00+1.5012004
09:28:28175.50176.00176.00+1.5012003
09:28:28175.50176.00176.00+1.5012002
09:28:26175.50176.00176.00+1.5012001
09:28:25175.50176.00176.00+1.5012000
09:28:25175.50176.00176.00+1.5011999
09:28:25175.50176.00176.00+1.5011998
09:28:23175.50176.00176.00+1.5011997
09:28:22175.50176.00176.00+1.5011996
09:28:22175.50176.00176.00+1.50201995
09:28:13175.50176.00176.00+1.5011975
09:28:13175.00175.50175.50+1.0021974
09:28:13175.00175.50175.50+1.0011972
09:28:12175.00175.50175.50+1.0051971
09:28:10175.00175.50175.50+1.0011966
09:28:10175.00175.50175.50+1.0011965
09:28:09175.00175.50175.50+1.0011964
09:28:07175.00175.50175.50+1.0011963
09:28:04175.00175.50175.50+1.0011962
09:28:03175.00175.50175.50+1.0011961
09:28:01175.00175.50175.50+1.0011960
09:27:58175.50176.00175.50+1.0011959
09:27:57175.50176.00175.50+1.0041958
09:27:57175.50176.00175.50+1.00101954
09:27:57175.50176.00175.50+1.0011944
09:27:55175.50176.00175.50+1.0031943
09:27:55175.50176.00175.50+1.0011940
09:27:52175.50176.00176.00+1.5021939
09:27:52175.50176.00175.50+1.0011937
09:27:51175.50176.00175.50+1.0011936
09:27:51175.50176.00176.00+1.5011935
09:27:49175.50176.00175.50+1.0011934
09:27:46175.50176.00175.50+1.0021933
09:27:46175.50176.00175.50+1.0011931
09:27:45175.50176.00176.00+1.5011930
09:27:45175.50176.00176.00+1.5011929
09:27:45175.50176.00175.50+1.0011928
09:27:44175.50176.00175.50+1.0021927
09:27:44175.50176.00175.50+1.0021925
09:27:44175.50176.00176.00+1.5011923
09:27:43175.50176.00175.50+1.0011922
09:27:43175.50176.00175.50+1.00151921
09:27:37175.50176.00176.00+1.5011906
09:27:36175.50176.00176.00+1.5011905
09:27:36175.50176.00175.50+1.0011904
09:27:35175.50176.00176.00+1.5021903
09:27:34175.50176.00175.50+1.0021901
09:27:31175.50176.00175.50+1.0031899
09:27:31175.50176.00176.00+1.5011896
09:27:28175.50176.00175.50+1.0011895
09:27:28175.50176.00175.50+1.0011894
09:27:28175.50176.00176.00+1.5021893
09:27:28175.50176.00176.00+1.5011891
09:27:27175.50176.00176.00+1.5021890
09:27:26175.50176.00175.50+1.0011888
09:27:26175.50176.00176.00+1.5011887
09:27:26175.50176.00175.50+1.0041886
09:27:24175.50176.00175.50+1.0011882
09:27:22175.50176.00175.50+1.0011881
09:27:19175.50176.00175.50+1.0011880
09:27:19175.00175.50175.50+1.0031879
09:27:19175.00175.50175.50+1.0011876
09:27:18175.00175.50175.50+1.0011875
09:27:18175.00175.50175.50+1.0011874
09:27:17175.00175.50175.50+1.0011873
09:27:17175.00175.50175.50+1.0011872
09:27:17175.00175.50175.50+1.0011871
09:27:17175.00175.50175.00+0.5011870
09:27:16175.00175.50175.50+1.0071869
09:27:16175.00175.50175.50+1.0011862
09:27:16175.00175.50175.50+1.0011861
09:27:16175.00175.50175.50+1.0011860
09:27:15175.00175.50175.50+1.0011859
09:27:15175.00175.50175.50+1.0021858
09:27:15175.00175.50175.50+1.0011856
09:27:15175.00175.50175.50+1.0021855
09:27:14175.00175.50175.50+1.0011853
09:27:14175.00175.50175.50+1.0011852
09:27:14175.00175.50175.50+1.0011851
09:27:14175.00175.50175.50+1.0011850
09:27:13175.00175.50175.50+1.0021849
09:27:12175.00175.50175.50+1.0011847
09:27:12175.00175.50175.50+1.0051846
09:27:12175.00175.50175.50+1.0011841
09:27:11175.00175.50175.50+1.0011840
09:27:10175.00175.50175.50+1.0011839
09:27:09175.00175.50175.50+1.0011838
09:27:09175.00175.50175.50+1.0011837
09:27:08175.00175.50175.50+1.0011836
09:27:05175.00175.50175.50+1.0011835
09:27:03175.00175.50175.50+1.0011834
09:27:03175.00175.50175.50+1.0021833
09:27:00175.00175.50175.50+1.0011831
09:26:56175.00175.50175.50+1.0011830
09:26:55175.00175.50175.50+1.0011829
09:26:52175.00175.50175.50+1.0021828
09:26:52175.00175.50175.50+1.0021826
09:26:52175.00175.50175.50+1.0011824
09:26:51175.00175.50175.00+0.5021823
09:26:51174.50175.00175.00+0.5051821
09:26:50174.50175.00175.00+0.5051816
09:26:50174.50175.00175.00+0.5031811
09:26:50174.50175.00175.00+0.5011808
09:26:50174.50175.00175.00+0.5021807
09:26:49174.50175.00175.00+0.5041805
09:26:49174.50175.00175.00+0.5091801
09:26:48174.50175.00175.00+0.5011792
09:26:48174.50175.00175.00+0.5051791
09:26:46174.50175.00175.00+0.5011786
09:26:46174.50175.00175.00+0.5011785
09:26:46174.50175.00175.00+0.5011784
09:26:44174.50175.00175.00+0.5011783
09:26:42174.50175.00175.00+0.5061782
09:26:39174.50175.00175.00+0.5011776
09:26:38174.50175.00175.00+0.5011775
09:26:38174.50175.00175.00+0.5011774
09:26:36174.50175.00175.00+0.5021773
09:26:36174.50175.00175.00+0.5011771
09:26:35174.50175.00175.00+0.5011770
09:26:35174.50175.00175.00+0.5011769
09:26:33174.50175.00175.00+0.5011768
09:26:32174.50175.00175.00+0.5011767
09:26:31174.50175.00175.00+0.5031766
09:26:31174.50175.00175.00+0.5011763
09:26:31174.50175.00174.50011762
09:26:31174.50175.00175.00+0.5011761
09:26:28174.50175.00175.00+0.5011760
09:26:26174.50175.00175.00+0.5051759
09:26:23174.50175.00175.00+0.5011754
09:26:23174.50175.00175.00+0.5011753
09:26:21174.50175.00175.00+0.5011752
09:26:21174.50175.00175.00+0.5011751
09:26:19174.50175.00175.00+0.5011750
09:26:19174.50175.00175.00+0.5011749
09:26:09174.50175.00175.00+0.5011748
09:26:08174.50175.00175.00+0.5041747
09:26:03174.50175.00175.00+0.5011743
09:25:58174.50175.00175.00+0.5021742
09:25:57174.50175.00175.00+0.5011740
09:25:56174.50175.00175.00+0.5011739
09:25:48174.50175.00175.00+0.5041738
09:25:37174.00174.50174.50011734
09:25:36174.00174.50174.50011733
09:25:36174.00174.50174.50021732
09:25:36174.00174.50174.50011730
09:25:36174.00174.50174.50011729
09:25:34174.00174.50174.50011728
09:25:33174.00174.50174.50011727
09:25:32174.00174.50174.50011726
09:25:31174.00174.50174.50011725
09:25:29174.00174.50174.50011724
09:25:21174.00174.50174.50011723
09:25:21174.00174.50174.50011722
09:25:19174.00174.50174.50021721
09:25:18174.00174.50174.50011719
09:25:13174.00174.50174.50011718
09:25:09174.00174.50174.50011717
09:25:04174.00174.50174.50011716
09:25:03174.00174.50174.50031715
09:25:03174.00174.50174.50011712
09:24:54174.00174.50174.50021711
09:24:48174.00174.50174.50011709
09:24:46174.00174.50174.50031708
09:24:44174.00174.50174.50011705
09:24:43174.00174.50174.500101704
09:24:41174.00174.50174.50011694
09:24:33174.00174.50174.50011693
09:24:32174.00174.50174.50011692
09:24:31174.00174.50174.00-0.5011691
09:24:30174.00174.50174.00-0.5011690
09:24:24174.00174.50174.00-0.5011689
09:24:10174.00174.50174.00-0.5021688
09:24:09174.00174.50174.50011686
09:23:17173.50174.00174.00-0.5011685
09:23:14173.50174.00174.00-0.5011684
09:23:14173.50174.00174.00-0.5011683
09:23:14173.50174.00174.00-0.5051682
09:23:11173.50174.00174.00-0.5011677
09:23:10173.50174.00174.00-0.5011676
09:23:09173.50174.00174.00-0.5011675
09:23:08173.50174.00174.00-0.5011674
09:23:06173.50174.00174.00-0.5011673
09:23:06173.50174.00174.00-0.5011672
09:23:02173.50174.00174.00-0.5011671
09:23:02173.50174.00174.00-0.5011670
09:22:58173.50174.00174.00-0.5011669
09:22:56173.50174.00174.00-0.5011668
09:22:52173.50174.00174.00-0.5061667
09:22:44173.50174.00174.00-0.5011661
09:22:24173.00173.50173.50-1.0011660
09:22:18173.50174.00173.50-1.0011659
09:22:18173.00174.00173.00-1.5011658
09:22:18173.00173.50173.50-1.00111657
09:22:18173.00173.50173.50-1.00111646
09:22:18173.00173.50173.50-1.0021635
09:22:18173.00173.50173.50-1.0011633
09:22:15173.00173.50173.50-1.0011632
09:22:02173.00173.50173.50-1.0011631
09:21:58173.00173.50173.00-1.5021630
09:21:57173.00173.50173.50-1.0011628
09:21:45173.00173.50173.00-1.5011627
09:21:41173.00173.50173.00-1.5011626
09:21:34173.00173.50173.00-1.5011625
09:21:34173.00173.50173.00-1.5011624
09:21:18173.00173.50173.50-1.0011623
09:21:12173.00173.50173.00-1.5011622
09:21:10173.00173.50173.00-1.5011621
09:21:10173.00173.50173.50-1.0021620
09:20:57173.00173.50173.50-1.0031618
09:20:49173.00173.50173.00-1.5011615
09:20:49173.50174.00173.50-1.00151614
09:20:43174.00174.50174.00-0.5021599
09:20:43174.00174.50174.00-0.50261597
09:20:41174.00174.50174.00-0.5021571
09:20:40174.00174.50174.00-0.5011569
09:20:40174.00174.50174.00-0.5011568
09:20:38174.00174.50174.00-0.5011567
09:20:38174.00174.50174.00-0.5011566
09:20:38174.00174.50174.00-0.5011565
09:20:37174.00174.50174.00-0.5011564
09:20:35174.00174.50174.00-0.5011563
09:20:34174.00174.50174.00-0.5011562
09:20:34174.00174.50174.00-0.5011561
09:20:34174.00174.50174.00-0.5011560
09:20:27174.00174.50174.00-0.5011559
09:20:23174.00174.50174.50011558
09:20:22174.00174.50174.50011557
09:20:19174.00174.50174.50011556
09:20:17174.00174.50174.00-0.5061555
09:20:14174.00174.50174.50011549
09:20:12174.00174.50174.00-0.5011548
09:20:08174.00174.50174.50011547
09:20:08174.00174.50174.50021546
09:20:04174.00174.50174.50031544
09:20:03174.00174.50174.50011541
09:20:01174.00174.50174.50011540
09:20:00174.00174.50174.50011539
09:19:55174.00174.50174.500101538
09:19:54174.00174.50174.50011528
09:19:51174.00174.50174.50011527
09:19:48174.00174.50174.50021526
09:19:47174.00174.50174.50011524
09:19:47174.00174.50174.50011523
09:19:42174.00174.50174.50011522
09:19:38174.00174.50174.50011521
09:19:38174.00174.50174.50011520
09:19:37174.00174.50174.50011519
09:19:36174.00174.50174.50011518
09:19:34174.00174.50174.50011517
09:19:30174.00174.50174.50011516
09:19:25174.00174.50174.50011515
09:19:24174.00174.50174.50021514
09:19:24174.00174.50174.50011512
09:19:23174.00174.50174.50011511
09:19:22174.00174.50174.50011510
09:19:22174.00174.50174.50011509
09:19:20174.00174.50174.50011508
09:19:19174.00174.50174.50011507
09:19:17174.00174.50174.50011506
09:19:17174.00174.50174.50011505
09:19:15174.00174.50174.50021504
09:19:15174.00174.50174.50011502
09:19:15174.00174.50174.50011501
09:19:08174.00174.50174.50011500
09:19:05174.00174.50174.50011499
09:19:03174.00174.50174.50011498
09:18:58174.00174.50174.50011497
09:18:58174.00174.50174.50011496
09:18:52174.00174.50174.50011495
09:18:52174.00174.50174.50011494
09:18:48173.50174.00174.00-0.5031493
09:18:48173.50174.00174.00-0.5011490
09:18:46173.50174.00174.00-0.5011489
09:18:46173.50174.00174.00-0.5011488
09:18:46173.50174.00174.00-0.5021487
09:18:44173.50174.00174.00-0.5031485
09:18:44173.50174.00174.00-0.5011482
09:18:43173.50174.00174.00-0.5011481
09:18:42173.50174.00174.00-0.5011480
09:18:41173.50174.00174.00-0.5011479
09:18:41173.50174.00174.00-0.5011478
09:18:41173.50174.00174.00-0.5011477
09:18:40173.50174.00174.00-0.5011476
09:18:37173.50174.00174.00-0.5011475
09:18:33173.50174.00174.00-0.5011474
09:18:28173.50174.00174.00-0.5021473
09:18:26173.50174.00174.00-0.5011471
09:18:26173.50174.00174.00-0.5011470
09:18:24173.50174.00174.00-0.5011469
09:18:21173.50174.00174.00-0.5011468
09:18:21173.50174.00174.00-0.5011467
09:18:19173.50174.00174.00-0.5031466
09:18:16173.50174.00174.00-0.5011463
09:18:16173.50174.00174.00-0.5021462
09:18:13173.50174.00174.00-0.5011460
09:18:09173.50174.00174.00-0.5021459
09:18:09173.50174.00174.00-0.5051457
09:18:03173.50174.00173.50-1.0011452
09:17:55173.00173.50173.50-1.0021451
09:17:55173.00173.50173.50-1.0011449
09:17:54173.00173.50173.50-1.0011448
09:17:54173.00173.50173.50-1.0011447
09:17:54173.00173.50173.50-1.0011446
09:17:54173.00173.50173.50-1.0011445
09:17:52173.00173.50173.50-1.0041444
09:17:51173.00173.50173.50-1.0011440
09:17:46173.00173.50173.50-1.0061439
09:17:43173.00173.50173.50-1.0011433
09:17:36173.00173.50173.00-1.5011432
09:16:49172.50173.00173.00-1.5011431
09:16:47172.50173.00173.00-1.5011430
09:16:47172.50173.00173.00-1.5011429
09:16:46172.50173.00173.00-1.5011428
09:16:42172.50173.00173.00-1.5021427
09:16:42172.50173.00173.00-1.5061425
09:16:39172.50173.00173.00-1.5011419
09:16:32172.50173.00173.00-1.5011418
09:16:29172.50173.00173.00-1.5011417
09:16:22172.50173.00173.00-1.5011416
09:16:18172.00173.00173.00-1.5011415
09:16:17172.00172.50172.50-2.0011414
09:16:12172.50173.00172.50-2.0011413
09:15:54172.00172.50172.50-2.0011412
09:15:31172.00173.00172.00-2.5011411
09:15:31172.00172.50172.50-2.0011410
09:15:31171.50172.50172.50-2.0061409
09:15:28172.00172.50172.00-2.5011403
09:15:27171.50172.00172.00-2.5011402
09:15:27171.50172.00172.00-2.50121401
09:15:27171.50172.00172.00-2.50141389
09:15:25171.50172.00171.50-3.0011375
09:15:23171.50172.00171.50-3.0011374
09:15:20171.50172.00171.50-3.0031373
09:15:14171.50172.00171.50-3.0011370
09:15:09171.50172.00171.50-3.0011369
09:15:06171.50172.00171.50-3.0011368
09:15:05171.50172.00171.50-3.0011367
09:15:05171.50172.00171.50-3.0021366
09:15:03171.50172.00171.50-3.0011364
09:15:03171.50172.00171.50-3.0011363
09:15:03171.50172.00171.50-3.0011362
09:15:03171.50172.00171.50-3.0011361
09:15:01171.50172.00171.50-3.0021360
09:14:59171.50172.00171.50-3.0011358
09:14:59171.50172.00171.50-3.0021357
09:14:56171.50172.00171.50-3.0011355
09:14:53171.50172.00171.50-3.0011354
09:14:39171.50172.00171.50-3.0021353
09:14:27171.50172.00172.00-2.5011351
09:14:23171.50172.00172.00-2.5011350
09:14:03171.50172.00172.00-2.5031349
09:13:59172.00172.50172.00-2.5021346
09:13:59172.00172.50172.00-2.5011344
09:13:59172.00172.50172.00-2.5031343
09:13:59172.00172.50172.00-2.5011340
09:13:59172.00172.50172.00-2.5011339
09:13:59172.00172.50172.00-2.5011338
09:13:59172.00172.50172.00-2.5011337
09:13:59172.00172.50172.00-2.5041336
09:13:38172.00172.50172.00-2.5011332
09:13:34172.00172.50172.00-2.5011331
09:13:34172.00172.50172.00-2.5011330
09:13:33172.00172.50172.00-2.5011329
09:13:32172.00172.50172.00-2.5011328
09:13:31172.00172.50172.00-2.5011327
09:13:31172.00172.50172.00-2.5011326
09:13:28172.00172.50172.00-2.5011325
09:13:27172.00172.50172.00-2.5011324
09:13:23172.00172.50172.00-2.5011323
09:13:23172.00172.50172.00-2.5031322
09:13:20172.00172.50172.00-2.5011319
09:13:13172.00172.50172.00-2.5011318
09:13:12172.00172.50172.50-2.0031317
09:13:10172.00172.50172.50-2.0011314
09:12:55172.00172.50172.00-2.5011313
09:12:44172.00172.50172.00-2.5011312
09:12:44172.00172.50172.50-2.0011311
09:12:35172.50173.00172.50-2.0011310
09:12:35172.50173.00172.50-2.0011309
09:12:35172.50173.00172.50-2.00191308
09:12:35172.50173.00172.50-2.0051289
09:12:35173.00173.50173.00-1.50221284
09:12:07173.00173.50173.00-1.5011262
09:12:06172.50173.00173.00-1.50151261
09:12:04172.50173.00173.00-1.5031246
09:12:04172.50173.00173.00-1.5081243
09:12:03172.50173.00173.00-1.5011235
09:12:01172.50173.00173.00-1.5011234
09:12:00172.50173.00173.00-1.5011233
09:11:41172.50173.00173.00-1.5011232
09:11:28172.50173.00172.50-2.0011231
09:11:16172.50173.00172.50-2.0011230
09:11:10172.50173.00172.50-2.0011229
09:11:01172.50173.00172.50-2.0031228
09:10:53172.00172.50172.50-2.0041225
09:10:53172.00172.50172.50-2.0011221
09:10:50172.00172.50172.50-2.0011220
09:10:49172.00172.50172.50-2.0021219
09:10:41172.00172.50172.50-2.0011217
09:10:32172.00172.50172.50-2.0011216
09:10:22172.00172.50172.50-2.0011215
09:10:19172.00172.50172.00-2.5011214
09:09:56172.00172.50172.00-2.5011213
09:09:56172.00172.50172.00-2.5011212
09:09:52172.00172.50172.50-2.0011211
09:09:48172.00172.50172.00-2.5011210
09:09:48172.00172.50172.00-2.5011209
09:09:35172.50173.00172.50-2.0011208
09:09:35172.50173.00172.50-2.0011207
09:09:34172.50173.00172.50-2.0011206
09:09:33172.50173.00172.50-2.0021205
09:09:33172.50173.00172.50-2.0011203
09:09:33172.50173.00172.50-2.0011202
09:09:32172.50173.00172.50-2.0011201
09:09:31172.50173.00172.50-2.0011200
09:09:31172.50173.00172.50-2.0021199
09:09:31172.50173.00172.50-2.0011197
09:09:29172.50173.00172.50-2.0031196
09:09:28172.50173.00172.50-2.0021193
09:09:26172.50173.00172.50-2.0011191
09:09:21172.50173.00172.50-2.0031190
09:09:20172.50173.00172.50-2.0031187
09:09:15172.50173.00172.50-2.0021184
09:09:13172.50173.00172.50-2.0011182
09:09:11172.50173.00172.50-2.0021181
09:09:10172.50173.00173.00-1.5011179
09:09:10172.50173.00172.50-2.0021178
09:09:09172.50173.00172.50-2.0011176
09:09:08172.50173.00172.50-2.0011175
09:09:02172.50173.00173.00-1.5011174
09:09:00172.50173.00172.50-2.0021173
09:08:11172.50173.00172.50-2.0011171
09:08:09172.50173.00172.50-2.0011170
09:08:04172.50173.00172.50-2.0011169
09:07:59172.50173.00172.50-2.0011168
09:07:56172.50173.00172.50-2.0011167
09:07:54172.00172.50172.50-2.0031166
09:07:54172.00172.50172.50-2.00101163
09:07:53172.00172.50172.50-2.0011153
09:07:50172.00172.50172.50-2.0011152
09:07:50172.00172.50172.50-2.0051151
09:07:42172.00172.50172.50-2.0011146
09:07:42172.00172.50172.00-2.5011145
09:07:31172.50173.00172.50-2.0061144
09:07:25172.50173.00172.50-2.0011138
09:07:22172.00172.50172.50-2.0011137
09:07:22172.00172.50172.50-2.0011136
09:07:20172.00172.50172.50-2.0011135
09:07:17172.00172.50172.50-2.0011134
09:07:12172.00172.50172.50-2.0011133
09:07:11172.00172.50172.50-2.0021132
09:07:10172.00172.50172.00-2.5011130
09:07:07172.50173.00172.50-2.0011129
09:07:03172.00172.50172.50-2.0011128
09:07:03172.50173.00172.50-2.0021127
09:07:02172.50173.00172.50-2.0011125
09:07:02172.50173.00172.50-2.0011124
09:07:01172.00172.50172.50-2.0011123
09:07:01172.00172.50172.50-2.0011122
09:06:58172.00172.50172.50-2.0071121
09:06:58172.00172.50172.50-2.0021114
09:06:57172.00172.50172.00-2.5011112
09:06:56172.00172.50172.50-2.0011111
09:06:56172.00172.50172.50-2.0011110
09:06:51171.50172.00172.00-2.5021109
09:06:49171.50172.00171.50-3.0011107
09:06:48171.00172.00172.00-2.50141106
09:06:48171.00171.50171.50-3.0031092
09:06:48171.00171.50171.50-3.0011089
09:06:42171.00171.50171.00-3.5011088
09:06:41171.00171.50171.00-3.5011087
09:06:39171.00172.00171.00-3.5011086
09:06:38171.50172.00171.50-3.0011085
09:06:37171.50172.00171.50-3.0021084
09:06:37171.50172.00171.50-3.0051082
09:06:35171.50172.00171.50-3.0011077
09:06:32171.50172.00171.50-3.0011076
09:06:24171.00171.50171.50-3.0011075
09:06:19171.50172.00171.50-3.0011074
09:06:18171.00172.00170.50-4.0011073
09:06:18171.00172.00171.00-3.5011072
09:06:16171.00172.00171.00-3.5011071
09:06:15171.00172.00171.00-3.5011070
09:06:15171.50172.50171.50-3.0011069
09:06:15171.50172.00172.00-2.5021068
09:06:15171.50172.00172.00-2.5011066
09:06:15173.00173.50170.50-4.00151065
09:06:15173.00173.50171.00-3.50291050
09:06:15173.00173.50171.50-3.00311021
09:06:15173.00173.50172.00-2.5028990
09:06:15173.00173.50172.50-2.0030962
09:06:15173.00173.50173.00-1.507932
09:06:12173.00173.50173.00-1.501925
09:06:12173.00173.50173.00-1.501924
09:06:07173.00173.50173.00-1.502923
09:06:03173.00173.50173.00-1.501921
09:06:02172.50173.00173.00-1.502920
09:06:02172.50173.00173.00-1.501918
09:06:01172.50173.00173.00-1.501917
09:06:01172.50173.00173.00-1.501916
09:06:01172.50173.00173.00-1.501915
09:06:00172.50173.00172.50-2.001914
09:06:00172.50173.00173.00-1.501913
09:05:59172.50173.00173.00-1.501912
09:05:57172.50173.00173.00-1.505911
09:05:57172.50173.50173.50-1.002906
09:05:55172.50173.00173.00-1.501904
09:05:55172.50173.00173.00-1.501903
09:05:54172.50173.00172.50-2.001902
09:05:54172.50173.00172.50-2.001901
09:05:54172.50173.00173.00-1.501900
09:05:54172.50173.00173.00-1.501899
09:05:54172.50173.00172.50-2.001898
09:05:54172.50173.00173.00-1.503897
09:05:52172.50173.00173.00-1.501894
09:05:51172.50173.00173.00-1.502893
09:05:48172.50173.00173.00-1.501891
09:05:48172.50173.00173.00-1.5018890
09:05:47172.50173.00173.00-1.501872
09:05:42173.00173.50173.00-1.5011871
09:05:42173.00173.50173.00-1.501860
09:05:41173.00173.50173.00-1.501859
09:05:41173.00173.50173.00-1.505858
09:05:41173.00173.50173.00-1.502853
09:05:39173.00173.50173.00-1.502851
09:05:38173.00173.50173.00-1.501849
09:05:36173.00173.50173.00-1.501848
09:05:31173.00173.50173.00-1.501847
09:05:30173.00173.50173.50-1.001846
09:05:27173.00173.50173.00-1.501845
09:05:25173.00173.50173.50-1.002844
09:05:23173.00173.50173.50-1.001842
09:05:22173.00173.50173.50-1.001841
09:05:20173.00173.50173.50-1.002840
09:05:20173.00173.50173.50-1.001838
09:05:19173.00173.50173.50-1.001837
09:05:18173.00173.50173.50-1.001836
09:05:17173.50174.00173.50-1.001835
09:05:17173.50174.00173.50-1.001834
09:05:17173.50174.00173.50-1.001833
09:05:17173.50174.00173.50-1.001832
09:05:16173.50174.00173.50-1.002831
09:05:16173.50174.00173.50-1.001829
09:05:16173.50174.00173.50-1.001828
09:05:13173.50174.00173.50-1.001827
09:05:07173.50174.00173.50-1.001826
09:05:06173.50174.00173.50-1.001825
09:05:06173.50174.00173.50-1.001824
09:05:06173.50174.00173.50-1.001823
09:05:06173.50174.00173.50-1.001822
09:05:06174.00174.50174.00-0.501821
09:05:06174.00174.50174.00-0.501820
09:05:06174.00174.50174.00-0.501819
09:05:06174.00174.50174.00-0.502818
09:05:06174.00174.50174.00-0.501816
09:05:06174.00174.50174.00-0.5063815
09:05:06174.00174.50174.00-0.5055752
09:04:54174.00174.50174.00-0.501697
09:04:54174.00174.50174.00-0.501696
09:04:52174.00174.50174.5002695
09:04:52174.00174.50174.5001693
09:04:48174.00174.50174.5001692
09:04:44174.00174.50174.5002691
09:04:38174.00174.50174.5005689
09:04:37174.00174.50174.00-0.501684
09:04:33174.00174.50174.00-0.501683
09:04:24174.00174.50174.5001682
09:04:22174.00174.50174.5005681
09:04:20174.00174.50174.00-0.509676
09:04:17174.00174.50174.5001667
09:04:16174.00174.50174.5001666
09:04:14174.00174.50174.5001665
09:04:10174.00174.50174.5001664
09:04:06174.50175.00174.5003663
09:03:59174.50175.00174.5001660
09:03:58174.50175.00174.5004659
09:03:58174.50175.00174.5001655
09:03:51174.50175.00174.5001654
09:03:47174.00174.50174.5003653
09:03:40174.50175.00174.5001650
09:03:39174.50175.00174.5001649
09:03:36174.00174.50174.5001648
09:03:36174.00174.50174.5001647
09:03:29174.50175.00174.50016646
09:03:28174.50175.00174.5001630
09:03:28174.50175.00174.5001629
09:03:28174.50175.00174.5001628
09:03:24174.50175.00174.5002627
09:03:22174.50175.00174.5001625
09:03:22174.50175.00174.5002624
09:03:18174.50175.00174.5001622
09:03:18174.50175.00174.5001621
09:03:15174.50175.00174.5001620
09:03:13174.00174.50174.5004619
09:03:08174.50175.00174.5002615
09:03:04174.50175.00174.5001613
09:03:00174.50175.00174.5001612
09:02:50174.50175.00174.5001611
09:02:47174.50175.00174.5002610
09:02:46174.00174.50174.5002608
09:02:40174.00174.50174.5001606
09:02:39174.00174.50174.00-0.501605
09:02:39174.00174.50174.5001604
09:02:36174.00174.50174.5001603
09:02:35174.00174.50174.00-0.501602
09:02:35174.00174.50174.00-0.501601
09:02:34174.00174.50174.5001600
09:02:34174.00174.50174.00-0.501599
09:02:33174.00174.50174.00-0.501598
09:02:23174.50175.00174.5001597
09:02:22174.50175.00174.5001596
09:02:19174.50175.00174.5001595
09:02:10174.00174.50174.5001594
09:02:04174.50175.00174.5001593
09:02:04174.50175.00174.5002592
09:02:04174.50175.00174.5001590
09:02:04174.50175.00174.5001589
09:02:04174.50175.00174.5001588
09:02:04174.50175.00174.5001587
09:01:59174.50175.00174.5001586
09:01:59174.50175.00175.00+0.501585
09:01:52174.50175.00174.5001584
09:01:51174.50175.00174.5001583
09:01:51174.50175.00175.00+0.502582
09:01:50174.50175.00174.5001580
09:01:49174.50175.00174.5001579
09:01:48174.50175.00174.5001578
09:01:45174.50175.00174.5001577
09:01:36174.00174.50174.5001576
09:01:35174.50175.00174.00-0.5012575
09:01:35174.50175.00174.5008563
09:01:33174.50175.00175.00+0.501555
09:01:32174.50175.00174.5001554
09:01:32174.50175.00174.5001553
09:01:31174.50175.00175.00+0.501552
09:01:31174.50175.00174.5001551
09:01:30174.50175.00175.00+0.501550
09:01:30174.50175.00174.5001549
09:01:29174.50175.00175.00+0.505548
09:01:27174.50175.00175.00+0.501543
09:01:26174.50175.00175.00+0.501542
09:01:24174.00175.00174.00-0.501541
09:01:24174.50175.00174.5006540
09:01:24174.50175.00174.50011534
09:01:21174.50175.00175.00+0.501523
09:01:17174.50175.00175.00+0.501522
09:01:15174.50175.50174.5001521
09:01:14174.50175.00175.50+1.008520
09:01:14174.50175.00175.00+0.502512
09:01:14174.50175.00175.00+0.501510
09:01:13174.50175.50174.5003509
09:01:13175.00175.50175.00+0.501506
09:01:13175.00175.50175.00+0.5050505
09:01:12175.00175.50175.50+1.0010455
09:01:12175.00175.50175.00+0.501445
09:01:12175.00175.50175.00+0.501444
09:01:08175.00175.50175.00+0.501443
09:01:08174.50175.00175.00+0.501442
09:01:07174.50175.00175.00+0.501441
09:01:07175.00175.50175.00+0.501440
09:01:06175.00175.50175.00+0.501439
09:01:06175.00175.50175.50+1.002438
09:01:05175.00175.50175.50+1.001436
09:01:03174.50175.50175.50+1.001435
09:01:02174.50175.00175.50+1.002434
09:01:02174.50175.00175.00+0.501432
09:01:02174.50175.00175.00+0.501431
09:01:02174.50175.00175.00+0.501430
09:01:01174.50175.50174.50050429
09:01:00174.50175.50175.50+1.001379
09:01:00174.50175.50175.50+1.001378
09:01:00175.00175.50175.00+0.506377
09:01:00175.00175.50175.00+0.5010371
09:01:00175.00175.50175.00+0.5011361
09:01:00175.00175.50175.00+0.501350
09:01:00175.00175.50175.50+1.001349
09:01:00175.00175.50175.00+0.505348
09:01:00175.00175.50175.00+0.501343
09:00:59175.00175.50175.50+1.001342
09:00:59175.00175.50175.50+1.001341
09:00:59175.00175.50175.50+1.001340
09:00:59175.00175.50175.50+1.001339
09:00:57175.00175.50175.50+1.002338
09:00:56175.00175.50175.50+1.001336
09:00:56175.00175.50175.50+1.001335
09:00:56175.00175.50175.50+1.001334
09:00:55175.00175.50175.50+1.002333
09:00:54175.00175.50175.00+0.501331
09:00:53175.00175.50175.50+1.001330
09:00:52175.00175.50175.50+1.001329
09:00:51175.50176.00175.50+1.006328
09:00:50175.50176.00175.50+1.005322
09:00:49175.00175.50175.50+1.001317
09:00:48175.00175.50175.50+1.002316
09:00:48175.00175.50175.50+1.001314
09:00:48175.00175.50175.50+1.001313
09:00:48175.00175.50175.50+1.005312
09:00:46175.00175.50175.50+1.001307
09:00:45175.00175.50175.50+1.005306
09:00:45175.00175.50175.50+1.001301
09:00:45175.00175.50175.50+1.001300
09:00:44175.00175.50175.50+1.001299
09:00:41175.00175.50175.50+1.001298
09:00:41174.50175.50175.50+1.001297
09:00:41175.00175.50175.00+0.5016296
09:00:41175.00175.50175.50+1.001280
09:00:40175.00175.50175.00+0.501279
09:00:36175.50176.00175.50+1.002278
09:00:36175.50176.00175.50+1.005276
09:00:36175.00175.50175.50+1.008271
09:00:34175.00175.50175.00+0.501263
09:00:32174.50175.50175.50+1.001262
09:00:32174.50175.50175.50+1.001261
09:00:31174.50175.50174.5007260
09:00:31175.00175.50175.00+0.501253
09:00:30175.00175.50175.00+0.501252
09:00:29174.50175.00175.50+1.004251
09:00:29174.50175.00175.00+0.501247
09:00:29174.50175.00175.00+0.501246
09:00:29174.50175.00175.00+0.501245
09:00:27174.50175.50174.5003244
09:00:27174.50175.50175.50+1.002241
09:00:27175.00175.50175.00+0.501239
09:00:26175.00175.50174.50012238
09:00:26175.00175.50175.00+0.501226
09:00:26174.50175.00175.00+0.501225
09:00:25174.50175.00175.00+0.501224
09:00:24174.50175.00175.00+0.501223
09:00:23174.50175.00174.5004222
09:00:23174.50175.00175.00+0.501218
09:00:23174.50175.00175.00+0.501217
09:00:23174.50175.00175.00+0.501216
09:00:21174.50175.00175.00+0.501215
09:00:21174.50175.00174.5002214
09:00:21174.50175.00175.00+0.503212
09:00:20174.50175.00175.00+0.501209
09:00:20174.50175.00174.5001208
09:00:20174.50175.00174.5008207
09:00:18174.50175.00175.00+0.501199
09:00:17174.50175.00174.5003198
09:00:16174.50175.50175.50+1.001195
09:00:13174.50175.50175.50+1.001194
09:00:09174.00175.50174.00-0.503193
09:00:08174.50175.50174.5001190
09:00:08174.50175.50174.5001189
09:00:08175.00175.50175.00+0.501188
09:00:08175.00175.50175.50+1.001187
09:00:07174.00174.50174.5001186
09:00:05174.50175.50174.5006185
09:00:05174.50175.50174.5004179
09:00:02175.00175.50175.00+0.503175
09:00:02175.00175.50175.00+0.501172
09:00:02175.00175.50175.00+0.5017171
09:00:02175.00175.50175.00+0.501154
09:00:02----175.00+0.50153153
 
加密貨幣
比特幣BTC 29965.14 764.40 2.62%
以太幣ETH 2018.56 57.24 2.92%
瑞波幣XRP 0.419620 0.01 2.06%
比特幣現金BCH 200.29 9.39 4.92%
萊特幣LTC 71.94 3.28 4.78%
卡達幣ADA 0.542956 0.03 4.84%
波場幣TRX 0.076004 0.00 6.52%
恆星幣XLM 0.135667 0.01 6.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。