PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國地方試探房住不炒紅線 怕不漲又怕漲過猛
熱門
紐約時報：馬斯克是企業掠奪者中的海盜
更新報價
亞 信
(3169)
半導體業
上櫃
力山
集團
171.00
▼-3.50
-2.01%
9.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
5,342
171.00
38
171.50
9
175.00
177.00
170.00
174.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
171.00
171.50
171.00
-3.50
24
5342
13:30:00
171.00
171.50
171.00
-3.50
384
5318
13:24:53
170.50
171.00
170.50
-4.00
1
4934
13:24:50
170.50
171.00
170.50
-4.00
1
4933
13:24:50
170.50
171.00
170.50
-4.00
1
4932
13:24:50
170.50
171.00
170.50
-4.00
1
4931
13:24:45
170.00
170.50
170.50
-4.00
6
4930
13:24:44
170.00
170.50
170.50
-4.00
1
4924
13:24:44
170.00
170.50
170.50
-4.00
1
4923
13:24:42
170.00
170.50
170.50
-4.00
1
4922
13:24:41
170.00
170.50
170.50
-4.00
1
4921
13:24:40
170.00
170.50
170.50
-4.00
1
4920
13:24:37
170.00
170.50
170.50
-4.00
1
4919
13:24:37
170.00
170.50
170.50
-4.00
1
4918
13:24:30
170.00
170.50
170.50
-4.00
1
4917
13:24:28
170.00
170.50
170.00
-4.50
1
4916
13:24:25
170.00
171.00
170.00
-4.50
2
4915
13:24:25
170.50
171.00
170.00
-4.50
14
4913
13:24:25
170.50
171.00
170.50
-4.00
6
4899
13:24:24
170.50
171.00
170.50
-4.00
1
4893
13:24:22
170.50
171.00
170.50
-4.00
1
4892
13:24:17
170.50
171.00
170.50
-4.00
3
4891
13:24:15
170.50
171.00
170.50
-4.00
1
4888
13:24:01
170.50
171.00
170.50
-4.00
1
4887
13:24:00
170.50
171.00
170.50
-4.00
1
4886
13:23:59
170.50
171.00
170.50
-4.00
1
4885
13:23:49
170.50
171.00
170.50
-4.00
1
4884
13:23:48
170.50
171.00
170.50
-4.00
2
4883
13:23:47
170.50
171.00
170.50
-4.00
1
4881
13:23:44
170.50
171.00
170.50
-4.00
1
4880
13:23:44
170.50
171.00
170.50
-4.00
2
4879
13:23:42
170.50
171.00
170.50
-4.00
3
4877
13:23:37
170.50
171.00
170.50
-4.00
1
4874
13:23:35
170.50
171.00
170.50
-4.00
1
4873
13:23:35
170.50
171.00
170.50
-4.00
1
4872
13:23:35
170.50
171.00
170.50
-4.00
1
4871
13:23:30
170.50
171.00
170.50
-4.00
1
4870
13:23:29
170.50
171.00
170.50
-4.00
16
4869
13:23:27
170.50
171.00
170.50
-4.00
1
4853
13:23:26
170.50
171.00
170.50
-4.00
30
4852
13:23:22
170.50
171.00
170.50
-4.00
1
4822
13:23:22
170.50
171.00
170.50
-4.00
5
4821
13:23:22
170.50
171.00
170.50
-4.00
4
4816
13:23:18
170.50
171.00
171.00
-3.50
1
4812
13:23:16
170.50
171.00
171.00
-3.50
1
4811
13:23:12
171.00
171.50
171.00
-3.50
2
4810
13:23:11
171.00
171.50
171.00
-3.50
1
4808
13:23:10
171.00
171.50
171.00
-3.50
1
4807
13:23:07
171.00
171.50
171.00
-3.50
1
4806
13:23:07
171.00
171.50
171.00
-3.50
1
4805
13:23:07
171.00
171.50
171.00
-3.50
1
4804
13:23:06
171.00
171.50
171.00
-3.50
1
4803
13:23:04
171.00
171.50
171.00
-3.50
1
4802
13:23:04
171.00
171.50
171.00
-3.50
2
4801
13:23:03
171.00
171.50
171.00
-3.50
1
4799
13:23:03
171.00
171.50
171.00
-3.50
1
4798
13:23:02
171.00
171.50
171.00
-3.50
1
4797
13:23:00
171.00
171.50
171.00
-3.50
1
4796
13:23:00
171.00
171.50
171.50
-3.00
1
4795
13:22:59
171.00
171.50
171.00
-3.50
1
4794
13:22:59
171.00
171.50
171.00
-3.50
1
4793
13:22:59
171.00
171.50
171.00
-3.50
1
4792
13:22:58
171.00
171.50
171.00
-3.50
1
4791
13:22:57
171.00
171.50
171.00
-3.50
4
4790
13:22:57
171.00
171.50
171.00
-3.50
1
4786
13:22:54
171.00
171.50
171.00
-3.50
2
4785
13:22:54
171.00
171.50
171.00
-3.50
1
4783
13:22:49
171.00
171.50
171.00
-3.50
5
4782
13:22:49
171.00
171.50
171.00
-3.50
1
4777
13:22:46
171.00
171.50
171.00
-3.50
2
4776
13:22:45
171.00
171.50
171.00
-3.50
1
4774
13:22:45
171.00
171.50
171.00
-3.50
1
4773
13:22:41
171.00
171.50
171.00
-3.50
1
4772
13:22:38
171.00
171.50
171.00
-3.50
1
4771
13:22:37
171.00
171.50
171.00
-3.50
1
4770
13:22:36
171.00
171.50
171.50
-3.00
1
4769
13:22:35
171.00
171.50
171.00
-3.50
6
4768
13:22:33
171.00
171.50
171.00
-3.50
3
4762
13:22:25
171.00
171.50
171.00
-3.50
1
4759
13:22:23
171.00
171.50
171.00
-3.50
5
4758
13:22:19
171.00
171.50
171.00
-3.50
5
4753
13:22:11
171.00
171.50
171.00
-3.50
1
4748
13:22:08
171.00
171.50
171.00
-3.50
1
4747
13:22:06
171.00
171.50
171.00
-3.50
1
4746
13:22:04
171.00
171.50
171.00
-3.50
1
4745
13:21:59
171.00
171.50
171.50
-3.00
1
4744
13:21:58
171.00
171.50
171.00
-3.50
5
4743
13:21:56
171.00
171.50
171.00
-3.50
1
4738
13:21:53
171.00
171.50
171.00
-3.50
2
4737
13:21:48
171.00
171.50
171.00
-3.50
2
4735
13:21:35
171.00
171.50
171.00
-3.50
1
4733
13:21:30
171.00
171.50
171.00
-3.50
6
4732
13:21:22
171.00
171.50
171.50
-3.00
1
4726
13:21:03
171.00
171.50
171.50
-3.00
1
4725
13:21:02
171.00
171.50
171.50
-3.00
1
4724
13:20:59
171.00
171.50
171.00
-3.50
1
4723
13:20:58
171.00
171.50
171.00
-3.50
3
4722
13:20:58
171.00
171.50
171.00
-3.50
1
4719
13:20:58
171.00
171.50
171.00
-3.50
1
4718
13:20:56
171.00
171.50
171.00
-3.50
15
4717
13:20:51
171.00
171.50
171.00
-3.50
1
4702
13:20:51
171.00
171.50
171.00
-3.50
3
4701
13:20:33
171.00
171.50
171.50
-3.00
1
4698
13:20:30
171.00
171.50
171.00
-3.50
2
4697
13:20:24
171.00
171.50
171.00
-3.50
1
4695
13:20:21
171.00
171.50
171.00
-3.50
1
4694
13:20:19
171.00
171.50
171.50
-3.00
1
4693
13:20:17
171.00
171.50
171.50
-3.00
1
4692
13:20:17
171.00
171.50
171.50
-3.00
1
4691
13:20:16
171.00
171.50
171.50
-3.00
1
4690
13:20:14
171.00
171.50
171.50
-3.00
2
4689
13:20:09
171.00
171.50
171.50
-3.00
1
4687
13:20:06
171.00
171.50
171.50
-3.00
1
4686
13:20:04
171.00
171.50
171.50
-3.00
1
4685
13:19:38
171.00
171.50
171.50
-3.00
1
4684
13:19:37
171.00
171.50
171.50
-3.00
1
4683
13:19:30
171.00
171.50
171.50
-3.00
1
4682
13:19:29
171.00
171.50
171.00
-3.50
1
4681
13:19:26
171.00
171.50
171.00
-3.50
1
4680
13:19:24
171.00
171.50
171.50
-3.00
1
4679
13:19:22
171.00
171.50
171.00
-3.50
3
4678
13:19:22
171.00
171.50
171.50
-3.00
1
4675
13:19:10
171.00
171.50
171.50
-3.00
5
4674
13:19:08
171.00
171.50
171.00
-3.50
3
4669
13:19:04
171.00
171.50
171.50
-3.00
5
4666
13:18:59
171.00
171.50
171.50
-3.00
1
4661
13:18:53
171.00
171.50
171.00
-3.50
1
4660
13:18:42
171.00
171.50
171.00
-3.50
1
4659
13:18:19
171.00
171.50
171.50
-3.00
1
4658
13:18:17
171.00
171.50
171.50
-3.00
1
4657
13:18:16
171.00
171.50
171.50
-3.00
1
4656
13:18:15
171.00
171.50
171.50
-3.00
1
4655
13:18:13
171.00
171.50
171.50
-3.00
1
4654
13:18:06
171.00
171.50
171.50
-3.00
1
4653
13:18:02
171.00
171.50
171.50
-3.00
1
4652
13:17:57
171.00
171.50
171.50
-3.00
1
4651
13:17:56
171.00
171.50
171.50
-3.00
1
4650
13:17:41
171.00
171.50
171.50
-3.00
1
4649
13:17:37
171.00
171.50
171.50
-3.00
1
4648
13:17:23
171.00
171.50
171.50
-3.00
1
4647
13:17:23
171.00
171.50
171.50
-3.00
3
4646
13:17:21
171.00
171.50
171.50
-3.00
3
4643
13:17:18
171.00
171.50
171.50
-3.00
1
4640
13:17:12
171.00
171.50
171.50
-3.00
1
4639
13:17:04
171.50
172.00
171.00
-3.50
1
4638
13:17:04
171.50
172.00
171.50
-3.00
2
4637
13:17:02
171.50
172.00
171.50
-3.00
1
4635
13:16:46
171.50
172.00
171.50
-3.00
1
4634
13:16:43
171.00
171.50
171.50
-3.00
4
4633
13:16:42
171.50
172.00
171.50
-3.00
1
4629
13:16:39
171.00
171.50
171.50
-3.00
1
4628
13:16:34
171.50
172.00
171.50
-3.00
1
4627
13:16:31
171.50
172.00
171.50
-3.00
2
4626
13:16:31
171.50
172.00
171.50
-3.00
2
4624
13:16:30
171.50
172.00
171.50
-3.00
1
4622
13:16:23
171.50
172.00
171.50
-3.00
1
4621
13:16:21
171.50
172.00
171.50
-3.00
1
4620
13:16:17
171.50
172.00
171.50
-3.00
2
4619
13:16:16
171.50
172.00
171.50
-3.00
5
4617
13:16:15
171.50
172.00
171.50
-3.00
1
4612
13:16:13
171.50
172.00
171.50
-3.00
1
4611
13:16:09
171.50
172.00
171.50
-3.00
10
4610
13:16:06
171.50
172.00
171.50
-3.00
1
4600
13:16:04
171.50
172.00
172.00
-2.50
1
4599
13:15:58
171.50
172.00
171.50
-3.00
1
4598
13:15:53
171.50
172.00
171.50
-3.00
1
4597
13:15:52
171.50
172.00
171.50
-3.00
1
4596
13:15:38
171.50
172.00
171.50
-3.00
1
4595
13:15:02
171.50
172.00
172.00
-2.50
1
4594
13:15:02
171.50
172.00
172.00
-2.50
1
4593
13:14:51
171.50
172.00
172.00
-2.50
1
4592
13:14:50
171.50
172.00
171.50
-3.00
1
4591
13:14:41
171.50
172.00
171.50
-3.00
1
4590
13:14:33
171.50
172.00
171.50
-3.00
1
4589
13:14:24
171.50
172.00
171.50
-3.00
3
4588
13:14:04
171.50
172.00
171.50
-3.00
1
4585
13:14:03
171.00
171.50
171.50
-3.00
4
4584
13:14:01
171.00
171.50
171.50
-3.00
2
4580
13:14:01
171.00
171.50
171.50
-3.00
1
4578
13:14:00
171.00
171.50
171.00
-3.50
1
4577
13:13:51
171.00
171.50
171.00
-3.50
2
4576
13:13:49
171.00
171.50
171.50
-3.00
1
4574
13:13:41
171.00
171.50
171.50
-3.00
1
4573
13:13:35
171.50
172.00
171.50
-3.00
1
4572
13:13:35
171.50
172.00
171.50
-3.00
2
4571
13:13:32
171.50
172.00
171.50
-3.00
1
4569
13:13:30
171.50
172.00
171.50
-3.00
1
4568
13:13:25
171.50
172.00
171.50
-3.00
1
4567
13:13:24
171.50
172.00
171.50
-3.00
1
4566
13:13:22
171.50
172.00
171.50
-3.00
1
4565
13:13:18
171.50
172.00
171.50
-3.00
5
4564
13:13:15
171.50
172.00
171.50
-3.00
1
4559
13:13:00
171.00
171.50
171.50
-3.00
1
4558
13:12:59
171.00
171.50
171.50
-3.00
1
4557
13:12:57
171.50
172.00
171.50
-3.00
1
4556
13:12:51
171.00
172.00
172.00
-2.50
2
4555
13:12:50
171.50
172.00
171.50
-3.00
1
4553
13:12:46
171.50
172.00
171.50
-3.00
1
4552
13:12:38
171.00
171.50
171.50
-3.00
4
4551
13:12:34
171.50
172.00
171.50
-3.00
1
4547
13:12:29
171.50
172.00
171.00
-3.50
1
4546
13:12:29
171.50
172.00
171.50
-3.00
1
4545
13:12:24
171.50
172.00
171.50
-3.00
10
4544
13:12:24
171.50
172.00
171.50
-3.00
1
4534
13:12:22
171.50
172.00
171.50
-3.00
3
4533
13:12:22
171.50
172.00
171.50
-3.00
2
4530
13:12:21
171.50
172.00
171.50
-3.00
23
4528
13:12:18
171.50
172.00
171.50
-3.00
1
4505
13:12:17
171.50
172.00
172.00
-2.50
1
4504
13:12:17
171.50
172.00
171.50
-3.00
9
4503
13:12:16
171.50
172.00
171.50
-3.00
1
4494
13:12:16
171.50
172.00
172.00
-2.50
1
4493
13:12:15
171.50
172.00
171.50
-3.00
1
4492
13:12:11
171.50
172.00
171.50
-3.00
1
4491
13:12:02
171.50
172.00
171.50
-3.00
2
4490
13:12:01
171.50
172.00
172.00
-2.50
1
4488
13:11:45
171.50
172.00
172.00
-2.50
1
4487
13:11:44
171.50
172.00
171.50
-3.00
3
4486
13:11:35
171.50
172.00
171.50
-3.00
1
4483
13:11:35
171.50
172.00
171.50
-3.00
8
4482
13:11:22
171.50
172.00
171.50
-3.00
1
4474
13:11:20
171.50
172.00
171.50
-3.00
1
4473
13:11:06
171.50
172.00
171.50
-3.00
3
4472
13:10:44
171.50
172.00
171.50
-3.00
1
4469
13:10:38
171.50
172.00
172.00
-2.50
1
4468
13:10:32
171.50
172.00
172.00
-2.50
3
4467
13:10:30
171.50
172.00
171.50
-3.00
1
4464
13:10:15
171.50
172.00
172.00
-2.50
1
4463
13:10:12
171.50
172.00
172.00
-2.50
1
4462
13:10:09
171.50
172.00
172.00
-2.50
2
4461
13:10:06
171.50
172.00
172.00
-2.50
10
4459
13:09:59
171.50
172.00
172.00
-2.50
1
4449
13:09:55
171.50
172.00
172.00
-2.50
1
4448
13:09:55
171.50
172.00
172.00
-2.50
1
4447
13:09:46
171.50
172.00
172.00
-2.50
1
4446
13:09:44
171.50
172.00
172.00
-2.50
10
4445
13:09:21
171.50
172.00
172.00
-2.50
1
4435
13:09:18
171.50
172.00
171.50
-3.00
1
4434
13:09:01
171.50
172.00
172.00
-2.50
1
4433
13:08:53
171.50
172.00
172.00
-2.50
1
4432
13:08:44
171.50
172.00
172.00
-2.50
1
4431
13:08:38
171.50
172.00
172.00
-2.50
1
4430
13:08:32
171.50
172.00
172.00
-2.50
1
4429
13:08:25
171.50
172.00
171.50
-3.00
1
4428
13:08:15
171.50
172.00
172.00
-2.50
1
4427
13:08:06
171.50
172.00
172.00
-2.50
1
4426
13:07:55
171.50
172.00
172.00
-2.50
1
4425
13:07:47
171.50
172.00
172.00
-2.50
1
4424
13:07:38
171.50
172.00
172.00
-2.50
1
4423
13:07:21
171.50
172.00
172.00
-2.50
1
4422
13:07:14
172.00
172.50
172.00
-2.50
1
4421
13:06:52
172.00
172.50
172.00
-2.50
1
4420
13:06:43
172.00
172.50
172.00
-2.50
1
4419
13:06:25
172.00
172.50
172.00
-2.50
1
4418
13:06:23
172.00
172.50
172.00
-2.50
1
4417
13:06:22
172.00
172.50
172.00
-2.50
1
4416
13:05:59
172.00
172.50
172.00
-2.50
1
4415
13:05:40
172.00
172.50
172.00
-2.50
1
4414
13:05:40
172.00
172.50
172.00
-2.50
1
4413
13:05:17
171.50
172.00
172.00
-2.50
1
4412
13:05:17
171.50
172.00
171.50
-3.00
1
4411
13:05:15
171.50
172.00
172.00
-2.50
1
4410
13:05:10
171.50
172.00
172.00
-2.50
3
4409
13:05:02
171.50
172.00
172.00
-2.50
1
4406
13:05:01
171.50
172.00
172.00
-2.50
2
4405
13:04:59
171.50
172.00
172.00
-2.50
1
4403
13:04:28
171.50
172.00
172.00
-2.50
1
4402
13:04:23
171.50
172.50
171.50
-3.00
2
4401
13:04:11
172.00
172.50
172.00
-2.50
1
4399
13:04:05
172.00
172.50
172.00
-2.50
1
4398
13:03:55
172.00
172.50
172.00
-2.50
1
4397
13:03:51
172.00
172.50
172.00
-2.50
1
4396
13:03:48
172.00
172.50
172.00
-2.50
1
4395
13:03:29
172.00
172.50
172.00
-2.50
2
4394
13:03:11
172.00
172.50
172.00
-2.50
2
4392
13:02:49
172.00
172.50
172.00
-2.50
1
4390
13:02:41
171.50
172.00
172.00
-2.50
27
4389
13:02:07
171.50
172.00
172.00
-2.50
1
4362
13:01:58
171.50
172.00
172.00
-2.50
1
4361
13:01:00
171.50
172.00
172.00
-2.50
1
4360
13:00:54
171.50
172.00
171.50
-3.00
1
4359
13:00:41
172.00
172.50
172.00
-2.50
1
4358
13:00:33
172.00
172.50
172.00
-2.50
2
4357
13:00:25
172.00
172.50
172.00
-2.50
1
4355
13:00:21
172.00
172.50
172.00
-2.50
1
4354
13:00:12
172.00
172.50
172.00
-2.50
1
4353
13:00:11
172.00
172.50
172.00
-2.50
2
4352
13:00:04
172.00
172.50
172.00
-2.50
2
4350
13:00:02
172.00
172.50
172.00
-2.50
1
4348
12:59:55
172.00
172.50
172.00
-2.50
17
4347
12:59:54
172.00
172.50
172.00
-2.50
3
4330
12:59:51
172.00
172.50
172.00
-2.50
1
4327
12:59:34
172.00
172.50
172.00
-2.50
1
4326
12:58:56
172.00
172.50
172.50
-2.00
1
4325
12:57:55
172.00
172.50
172.50
-2.00
1
4324
12:57:43
172.00
172.50
172.50
-2.00
1
4323
12:57:04
172.00
172.50
172.50
-2.00
1
4322
12:55:37
172.00
172.50
172.50
-2.00
1
4321
12:54:46
172.00
172.50
172.50
-2.00
1
4320
12:53:29
172.00
172.50
172.50
-2.00
1
4319
12:53:24
172.00
172.50
172.50
-2.00
1
4318
12:53:12
172.50
173.00
172.50
-2.00
2
4317
12:53:11
172.50
173.00
172.50
-2.00
2
4315
12:53:04
172.50
173.00
172.50
-2.00
1
4313
12:52:58
172.50
173.00
172.50
-2.00
1
4312
12:52:40
172.50
173.00
172.50
-2.00
5
4311
12:52:32
172.00
172.50
172.50
-2.00
2
4306
12:52:30
172.00
172.50
172.50
-2.00
1
4304
12:52:24
172.00
172.50
172.50
-2.00
10
4303
12:52:18
172.00
172.50
172.00
-2.50
1
4293
12:52:17
172.00
172.50
172.50
-2.00
10
4292
12:51:57
172.00
172.50
172.00
-2.50
1
4282
12:51:45
172.00
172.50
172.00
-2.50
1
4281
12:51:38
172.00
172.50
172.00
-2.50
1
4280
12:51:28
172.00
172.50
172.50
-2.00
1
4279
12:51:19
172.00
172.50
172.50
-2.00
1
4278
12:50:48
172.00
172.50
172.50
-2.00
1
4277
12:50:34
172.00
172.50
172.00
-2.50
2
4276
12:48:59
172.00
172.50
172.00
-2.50
1
4274
12:48:31
172.00
172.50
172.00
-2.50
1
4273
12:48:07
172.00
172.50
172.00
-2.50
5
4272
12:48:04
172.00
172.50
172.00
-2.50
1
4267
12:46:47
172.00
172.50
172.00
-2.50
1
4266
12:46:28
172.00
172.50
172.00
-2.50
1
4265
12:46:25
172.00
172.50
172.00
-2.50
1
4264
12:46:24
172.00
172.50
172.00
-2.50
1
4263
12:46:22
172.00
172.50
172.00
-2.50
2
4262
12:46:15
172.00
172.50
172.00
-2.50
1
4260
12:45:58
172.00
172.50
172.00
-2.50
1
4259
12:45:51
172.00
172.50
172.00
-2.50
1
4258
12:45:46
172.00
172.50
172.00
-2.50
1
4257
12:45:38
172.00
172.50
172.00
-2.50
1
4256
12:45:34
172.00
172.50
172.00
-2.50
1
4255
12:45:27
172.00
172.50
172.00
-2.50
1
4254
12:44:06
172.00
172.50
172.00
-2.50
4
4253
12:43:37
172.00
172.50
172.00
-2.50
1
4249
12:43:30
172.00
172.50
172.00
-2.50
1
4248
12:42:58
172.00
172.50
172.00
-2.50
2
4247
12:42:26
172.00
172.50
172.00
-2.50
2
4245
12:42:21
172.00
172.50
172.00
-2.50
1
4243
12:41:56
172.00
172.50
172.00
-2.50
2
4242
12:41:54
172.00
172.50
172.00
-2.50
2
4240
12:41:30
172.00
172.50
172.00
-2.50
1
4238
12:41:20
172.00
172.50
172.00
-2.50
1
4237
12:41:17
172.00
172.50
172.50
-2.00
1
4236
12:41:17
171.50
172.00
172.00
-2.50
30
4235
12:40:49
171.50
172.00
171.50
-3.00
1
4205
12:40:32
171.50
172.00
171.50
-3.00
3
4204
12:39:34
171.50
172.00
171.50
-3.00
1
4201
12:39:26
171.50
172.00
171.50
-3.00
1
4200
12:38:52
171.50
172.00
172.00
-2.50
1
4199
12:38:08
171.50
172.00
172.00
-2.50
1
4198
12:37:38
171.50
172.00
172.00
-2.50
10
4197
12:37:03
171.50
172.00
172.00
-2.50
1
4187
12:35:54
171.50
172.00
171.50
-3.00
1
4186
12:35:48
171.50
172.00
171.50
-3.00
1
4185
12:35:36
171.50
172.00
171.50
-3.00
1
4184
12:34:09
171.00
171.50
171.50
-3.00
1
4183
12:34:08
171.00
171.50
171.50
-3.00
1
4182
12:34:07
171.00
171.50
171.50
-3.00
1
4181
12:34:06
171.00
171.50
171.50
-3.00
2
4180
12:34:06
171.00
171.50
171.50
-3.00
1
4178
12:34:05
171.00
171.50
171.50
-3.00
2
4177
12:34:05
171.00
171.50
171.50
-3.00
2
4175
12:34:02
171.00
171.50
171.50
-3.00
1
4173
12:33:59
171.00
171.50
171.50
-3.00
3
4172
12:33:53
171.00
171.50
171.50
-3.00
1
4169
12:33:47
171.00
171.50
171.50
-3.00
1
4168
12:33:38
171.00
171.50
171.50
-3.00
1
4167
12:33:05
171.00
171.50
171.50
-3.00
2
4166
12:33:01
171.00
171.50
171.50
-3.00
1
4164
12:32:49
171.00
171.50
171.50
-3.00
1
4163
12:32:38
171.00
171.50
171.50
-3.00
1
4162
12:32:38
171.00
171.50
171.50
-3.00
1
4161
12:32:33
171.00
171.50
171.50
-3.00
1
4160
12:32:27
171.00
171.50
171.50
-3.00
1
4159
12:32:26
171.00
171.50
171.50
-3.00
2
4158
12:32:19
171.00
171.50
171.50
-3.00
1
4156
12:32:18
171.00
171.50
171.50
-3.00
2
4155
12:32:12
171.00
171.50
171.50
-3.00
1
4153
12:32:10
171.00
171.50
171.50
-3.00
1
4152
12:32:08
171.00
171.50
171.50
-3.00
1
4151
12:32:04
171.00
171.50
171.50
-3.00
1
4150
12:32:02
171.00
171.50
171.50
-3.00
1
4149
12:31:41
171.00
171.50
171.00
-3.50
24
4148
12:31:41
171.50
172.00
171.50
-3.00
5
4124
12:31:40
171.50
172.00
171.50
-3.00
2
4119
12:31:38
171.50
172.00
171.50
-3.00
6
4117
12:31:38
171.50
172.00
171.50
-3.00
3
4111
12:31:30
171.50
172.00
171.50
-3.00
1
4108
12:31:22
171.50
172.00
171.50
-3.00
4
4107
12:31:14
171.50
172.00
171.50
-3.00
2
4103
12:31:12
171.50
172.00
171.50
-3.00
1
4101
12:30:52
171.50
172.00
171.50
-3.00
1
4100
12:30:49
171.50
172.00
171.50
-3.00
1
4099
12:30:49
171.50
172.00
172.00
-2.50
2
4098
12:30:48
171.50
172.00
171.50
-3.00
4
4096
12:30:47
171.50
172.00
171.50
-3.00
1
4092
12:30:36
171.50
172.00
171.50
-3.00
1
4091
12:30:22
171.50
172.00
171.50
-3.00
1
4090
12:30:21
171.50
172.00
171.50
-3.00
1
4089
12:30:20
171.50
172.00
171.50
-3.00
5
4088
12:30:00
171.50
172.00
171.50
-3.00
1
4083
12:29:52
171.50
172.00
171.50
-3.00
1
4082
12:29:41
171.50
172.00
171.50
-3.00
1
4081
12:28:33
171.50
172.00
171.50
-3.00
1
4080
12:28:32
171.50
172.00
171.50
-3.00
3
4079
12:28:19
171.50
172.00
172.00
-2.50
1
4076
12:28:05
171.50
172.00
172.00
-2.50
1
4075
12:27:55
171.50
172.00
172.00
-2.50
1
4074
12:27:45
171.50
172.00
172.00
-2.50
1
4073
12:27:18
171.50
172.00
172.00
-2.50
2
4072
12:27:10
171.50
172.00
171.50
-3.00
2
4070
12:26:36
171.50
172.00
171.50
-3.00
1
4068
12:26:26
171.50
172.00
171.50
-3.00
1
4067
12:26:20
171.50
172.00
171.50
-3.00
1
4066
12:26:20
171.50
172.00
171.50
-3.00
1
4065
12:26:15
171.50
172.00
171.50
-3.00
1
4064
12:26:05
171.50
172.00
171.50
-3.00
1
4063
12:26:03
171.50
172.00
171.50
-3.00
1
4062
12:26:02
171.50
172.00
171.50
-3.00
1
4061
12:25:59
171.50
172.00
171.50
-3.00
1
4060
12:25:50
171.50
172.00
171.50
-3.00
2
4059
12:25:47
171.50
172.00
171.50
-3.00
1
4057
12:25:46
171.50
172.00
171.50
-3.00
1
4056
12:25:40
171.50
172.00
171.50
-3.00
1
4055
12:25:37
171.50
172.00
171.50
-3.00
10
4054
12:25:34
171.50
172.00
171.50
-3.00
1
4044
12:25:21
171.50
172.00
171.50
-3.00
1
4043
12:25:18
171.50
172.00
171.50
-3.00
1
4042
12:25:16
171.50
172.00
171.50
-3.00
1
4041
12:25:15
171.50
172.00
171.50
-3.00
5
4040
12:25:14
171.50
172.00
171.50
-3.00
1
4035
12:25:13
171.50
172.00
171.50
-3.00
5
4034
12:25:04
171.50
172.00
171.50
-3.00
1
4029
12:24:59
171.50
172.00
171.50
-3.00
1
4028
12:24:57
171.50
172.00
171.50
-3.00
1
4027
12:24:46
171.50
172.00
171.50
-3.00
1
4026
12:24:43
171.50
172.00
171.50
-3.00
1
4025
12:24:23
171.50
172.00
171.50
-3.00
1
4024
12:24:23
171.50
172.00
171.50
-3.00
1
4023
12:24:22
171.50
172.00
171.50
-3.00
1
4022
12:24:00
172.00
172.50
171.50
-3.00
2
4021
12:24:00
172.00
172.50
172.00
-2.50
3
4019
12:24:00
172.00
172.50
172.00
-2.50
1
4016
12:23:54
172.00
172.50
172.00
-2.50
1
4015
12:23:50
172.00
172.50
172.00
-2.50
1
4014
12:23:47
172.00
172.50
172.00
-2.50
2
4013
12:23:26
172.00
172.50
172.00
-2.50
2
4011
12:23:25
172.00
172.50
172.00
-2.50
1
4009
12:23:25
172.00
172.50
172.00
-2.50
1
4008
12:23:16
172.00
172.50
172.00
-2.50
13
4007
12:22:23
172.00
172.50
172.00
-2.50
1
3994
12:21:39
172.00
172.50
172.00
-2.50
1
3993
12:20:54
172.00
172.50
172.00
-2.50
1
3992
12:20:35
172.00
172.50
172.00
-2.50
1
3991
12:20:09
172.00
172.50
172.50
-2.00
1
3990
12:20:09
172.00
172.50
172.00
-2.50
1
3989
12:19:53
172.00
172.50
172.50
-2.00
1
3988
12:19:00
172.00
172.50
172.00
-2.50
1
3987
12:18:54
172.00
172.50
172.50
-2.00
1
3986
12:18:39
172.00
172.50
172.50
-2.00
2
3985
12:18:30
172.00
172.50
172.00
-2.50
1
3983
12:18:20
172.00
172.50
172.00
-2.50
1
3982
12:17:29
172.00
172.50
172.50
-2.00
1
3981
12:17:17
172.00
172.50
172.00
-2.50
1
3980
12:16:35
172.00
172.50
172.00
-2.50
1
3979
12:16:17
172.00
172.50
172.00
-2.50
1
3978
12:16:00
172.00
172.50
172.00
-2.50
1
3977
12:15:40
172.00
172.50
172.00
-2.50
2
3976
12:15:02
172.00
172.50
172.00
-2.50
3
3974
12:14:21
172.00
172.50
172.00
-2.50
2
3971
12:14:21
172.00
172.50
172.00
-2.50
1
3969
12:14:17
172.00
172.50
172.50
-2.00
1
3968
12:14:02
172.00
172.50
172.50
-2.00
1
3967
12:14:02
172.00
172.50
172.50
-2.00
1
3966
12:13:46
172.00
172.50
172.50
-2.00
1
3965
12:13:42
172.00
172.50
172.50
-2.00
1
3964
12:13:39
172.00
172.50
172.50
-2.00
1
3963
12:13:31
172.00
172.50
172.50
-2.00
3
3962
12:13:26
172.00
172.50
172.50
-2.00
1
3959
12:11:25
172.00
172.50
172.50
-2.00
1
3958
12:11:13
172.50
173.00
172.50
-2.00
2
3957
12:11:11
172.00
172.50
172.50
-2.00
5
3955
12:11:05
172.00
172.50
172.00
-2.50
1
3950
12:11:03
172.00
172.50
172.50
-2.00
1
3949
12:10:23
172.00
172.50
172.00
-2.50
1
3948
12:10:08
172.00
172.50
172.50
-2.00
1
3947
12:10:06
172.00
172.50
172.50
-2.00
1
3946
12:09:53
172.00
172.50
172.50
-2.00
1
3945
12:09:33
172.00
172.50
172.50
-2.00
1
3944
12:09:16
172.00
172.50
172.50
-2.00
1
3943
12:08:13
172.00
172.50
172.50
-2.00
1
3942
12:07:56
172.00
172.50
172.50
-2.00
1
3941
12:07:55
172.00
172.50
172.50
-2.00
1
3940
12:07:30
172.00
172.50
172.50
-2.00
1
3939
12:07:23
172.00
172.50
172.50
-2.00
1
3938
12:07:18
172.00
172.50
172.50
-2.00
1
3937
12:07:12
172.00
172.50
172.50
-2.00
1
3936
12:07:08
172.00
172.50
172.50
-2.00
10
3935
12:06:56
172.00
172.50
172.50
-2.00
1
3925
12:06:43
172.00
172.50
172.50
-2.00
1
3924
12:06:43
172.00
172.50
172.50
-2.00
2
3923
12:06:42
172.00
172.50
172.50
-2.00
1
3921
12:06:41
172.00
172.50
172.50
-2.00
1
3920
12:06:28
172.00
172.50
172.50
-2.00
1
3919
12:06:02
171.50
172.00
172.00
-2.50
17
3918
12:06:02
171.50
172.00
172.00
-2.50
5
3901
12:06:01
171.50
172.00
172.00
-2.50
4
3896
12:05:58
171.50
172.00
172.00
-2.50
1
3892
12:05:58
171.50
172.00
171.50
-3.00
2
3891
12:05:38
171.50
172.00
172.00
-2.50
1
3889
12:05:38
171.50
172.00
172.00
-2.50
1
3888
12:05:34
171.50
172.00
171.50
-3.00
1
3887
12:05:33
171.50
172.00
172.00
-2.50
1
3886
12:05:23
171.50
172.00
172.00
-2.50
5
3885
12:05:17
171.50
172.00
172.00
-2.50
1
3880
12:05:04
171.50
172.00
172.00
-2.50
1
3879
12:05:04
171.50
172.00
171.50
-3.00
1
3878
12:05:03
171.50
172.00
171.50
-3.00
2
3877
12:04:49
172.00
172.50
172.00
-2.50
1
3875
12:04:49
172.00
172.50
172.00
-2.50
1
3874
12:04:49
172.00
172.50
172.00
-2.50
1
3873
12:04:48
172.00
172.50
172.00
-2.50
1
3872
12:04:45
172.00
172.50
172.00
-2.50
26
3871
12:04:44
172.00
172.50
172.00
-2.50
1
3845
12:04:29
172.00
172.50
172.00
-2.50
10
3844
12:04:27
172.00
172.50
172.00
-2.50
1
3834
12:04:14
172.00
172.50
172.00
-2.50
1
3833
12:04:11
172.00
172.50
172.00
-2.50
2
3832
12:03:56
172.00
172.50
172.00
-2.50
1
3830
12:03:33
172.00
172.50
172.50
-2.00
1
3829
12:03:24
172.00
172.50
172.50
-2.00
1
3828
12:03:06
172.00
172.50
172.50
-2.00
2
3827
12:02:50
172.00
172.50
172.50
-2.00
1
3825
12:02:48
172.50
173.00
172.50
-2.00
2
3824
12:02:47
172.50
173.00
172.50
-2.00
2
3822
12:02:46
172.50
173.00
172.50
-2.00
1
3820
12:02:46
172.50
173.00
172.50
-2.00
2
3819
12:02:43
172.50
173.00
172.50
-2.00
4
3817
12:02:43
172.50
173.00
172.50
-2.00
1
3813
12:02:40
172.50
173.00
172.50
-2.00
5
3812
12:02:39
172.50
173.00
172.50
-2.00
17
3807
12:02:28
172.50
173.00
172.50
-2.00
3
3790
12:02:26
172.50
173.00
172.50
-2.00
1
3787
12:02:24
172.50
173.00
172.50
-2.00
10
3786
12:02:05
172.50
173.00
172.50
-2.00
1
3776
11:59:38
172.50
173.00
173.00
-1.50
1
3775
11:59:27
172.50
173.00
173.00
-1.50
1
3774
11:59:18
172.50
173.00
173.00
-1.50
1
3773
11:59:07
172.50
173.00
173.00
-1.50
1
3772
11:59:06
172.50
173.00
173.00
-1.50
2
3771
11:57:45
172.50
173.00
173.00
-1.50
1
3769
11:57:13
172.50
173.00
173.00
-1.50
1
3768
11:57:09
173.00
173.50
173.00
-1.50
15
3767
11:57:06
173.00
173.50
173.50
-1.00
1
3752
11:56:10
173.00
173.50
173.50
-1.00
2
3751
11:56:05
173.00
173.50
173.00
-1.50
2
3749
11:54:31
173.00
173.50
173.00
-1.50
1
3747
11:54:11
173.00
173.50
173.00
-1.50
1
3746
11:53:50
173.00
173.50
173.00
-1.50
1
3745
11:53:32
173.00
173.50
173.00
-1.50
2
3744
11:53:21
173.00
173.50
173.00
-1.50
1
3742
11:52:09
173.00
173.50
173.00
-1.50
1
3741
11:51:53
173.00
173.50
173.00
-1.50
1
3740
11:51:51
173.00
173.50
173.00
-1.50
1
3739
11:51:32
173.00
173.50
173.00
-1.50
1
3738
11:51:31
173.00
173.50
173.00
-1.50
1
3737
11:50:59
173.00
173.50
173.00
-1.50
5
3736
11:50:20
173.00
173.50
173.50
-1.00
1
3731
11:50:17
173.00
173.50
173.00
-1.50
2
3730
11:50:17
173.50
174.00
173.50
-1.00
5
3728
11:50:13
173.00
173.50
173.50
-1.00
1
3723
11:50:12
173.00
173.50
173.50
-1.00
4
3722
11:50:10
173.00
173.50
173.50
-1.00
1
3718
11:50:09
173.00
173.50
173.50
-1.00
10
3717
11:50:09
173.00
173.50
173.50
-1.00
1
3707
11:50:08
173.00
173.50
173.50
-1.00
1
3706
11:49:53
173.00
173.50
173.50
-1.00
1
3705
11:49:51
173.00
173.50
173.50
-1.00
5
3704
11:49:51
173.00
173.50
173.50
-1.00
1
3699
11:49:18
173.00
173.50
173.50
-1.00
2
3698
11:48:24
173.00
173.50
173.50
-1.00
1
3696
11:48:19
173.00
173.50
173.00
-1.50
1
3695
11:48:04
173.00
173.50
173.50
-1.00
1
3694
11:47:31
173.00
173.50
173.00
-1.50
1
3693
11:45:23
173.00
173.50
173.00
-1.50
1
3692
11:44:43
173.00
173.50
173.00
-1.50
1
3691
11:44:24
173.00
173.50
173.00
-1.50
5
3690
11:42:23
173.00
173.50
173.00
-1.50
1
3685
11:39:26
173.00
173.50
173.00
-1.50
1
3684
11:38:17
173.00
173.50
173.00
-1.50
1
3683
11:37:50
173.00
173.50
173.00
-1.50
1
3682
11:37:39
173.00
173.50
173.00
-1.50
2
3681
11:36:22
173.00
173.50
173.00
-1.50
1
3679
11:35:50
173.00
173.50
173.00
-1.50
3
3678
11:35:33
173.00
173.50
173.00
-1.50
1
3675
11:35:30
173.00
173.50
173.00
-1.50
2
3674
11:34:40
173.00
173.50
173.00
-1.50
1
3672
11:33:29
173.00
173.50
173.00
-1.50
1
3671
11:32:28
173.00
173.50
173.00
-1.50
1
3670
11:32:16
173.00
173.50
173.00
-1.50
1
3669
11:31:44
173.00
173.50
173.00
-1.50
2
3668
11:24:21
172.50
173.00
173.00
-1.50
2
3666
11:24:00
172.50
173.50
172.50
-2.00
4
3664
11:23:53
173.00
173.50
173.00
-1.50
1
3660
11:23:49
173.00
173.50
173.00
-1.50
3
3659
11:23:06
172.50
173.00
173.00
-1.50
1
3656
11:23:03
172.50
173.00
173.00
-1.50
1
3655
11:22:04
172.50
173.00
173.00
-1.50
1
3654
11:21:50
172.50
173.00
173.00
-1.50
1
3653
11:21:36
173.00
173.50
173.00
-1.50
2
3652
11:21:29
173.00
173.50
173.00
-1.50
1
3650
11:21:20
173.00
173.50
173.00
-1.50
1
3649
11:20:59
173.00
173.50
173.00
-1.50
1
3648
11:19:54
173.00
173.50
173.50
-1.00
1
3647
11:19:54
173.00
173.50
173.50
-1.00
2
3646
11:19:13
173.00
173.50
173.50
-1.00
1
3644
11:18:55
173.00
173.50
173.00
-1.50
8
3643
11:18:52
173.00
173.50
173.00
-1.50
1
3635
11:17:35
173.00
173.50
173.50
-1.00
1
3634
11:17:17
173.00
173.50
173.50
-1.00
1
3633
11:15:37
173.50
174.00
173.50
-1.00
1
3632
11:14:39
173.00
173.50
173.50
-1.00
3
3631
11:14:20
173.00
173.50
173.00
-1.50
1
3628
11:13:30
173.00
173.50
173.00
-1.50
1
3627
11:13:23
173.50
174.00
173.50
-1.00
1
3626
11:13:23
173.00
173.50
173.50
-1.00
1
3625
11:13:21
173.00
173.50
173.50
-1.00
2
3624
11:13:14
173.00
173.50
173.50
-1.00
1
3622
11:13:02
173.00
173.50
173.50
-1.00
1
3621
11:12:44
173.00
173.50
173.50
-1.00
1
3620
11:12:43
173.00
173.50
173.50
-1.00
1
3619
11:12:30
173.00
173.50
173.50
-1.00
1
3618
11:12:30
173.00
173.50
173.50
-1.00
1
3617
11:12:06
173.00
173.50
173.50
-1.00
3
3616
11:10:58
173.00
173.50
173.00
-1.50
1
3613
11:10:54
172.50
173.00
173.00
-1.50
2
3612
11:10:49
172.50
173.00
173.00
-1.50
1
3610
11:10:49
172.50
173.00
173.00
-1.50
1
3609
11:10:21
172.50
173.00
173.00
-1.50
1
3608
11:10:18
172.50
173.00
173.00
-1.50
3
3607
11:10:17
172.50
173.00
173.00
-1.50
1
3604
11:10:12
172.50
173.00
173.00
-1.50
1
3603
11:09:57
172.50
173.00
173.00
-1.50
1
3602
11:09:43
172.50
173.00
173.00
-1.50
1
3601
11:09:33
172.50
173.00
173.00
-1.50
3
3600
11:08:48
172.50
173.00
173.00
-1.50
1
3597
11:08:28
172.50
173.00
173.00
-1.50
2
3596
11:08:19
172.50
173.50
172.50
-2.00
1
3594
11:08:15
172.50
173.00
173.00
-1.50
1
3593
11:08:02
172.50
173.50
172.50
-2.00
1
3592
11:08:02
173.00
173.50
173.00
-1.50
1
3591
11:07:50
172.50
173.50
172.50
-2.00
5
3590
11:07:48
172.50
173.00
173.00
-1.50
1
3585
11:07:43
172.50
173.00
173.00
-1.50
1
3584
11:07:39
172.50
173.00
173.00
-1.50
1
3583
11:07:38
172.50
173.00
173.00
-1.50
1
3582
11:07:35
172.50
173.00
173.00
-1.50
1
3581
11:07:20
172.50
173.00
173.00
-1.50
1
3580
11:07:17
172.50
173.00
173.00
-1.50
1
3579
11:07:07
172.50
173.00
173.00
-1.50
6
3578
11:05:33
172.50
173.00
173.00
-1.50
1
3572
11:04:22
172.50
173.00
173.00
-1.50
1
3571
11:04:03
172.50
173.00
173.00
-1.50
1
3570
11:03:47
172.50
173.00
172.50
-2.00
2
3569
11:03:47
172.50
173.00
172.50
-2.00
3
3567
11:03:28
172.50
173.00
173.00
-1.50
1
3564
11:03:08
172.50
173.00
173.00
-1.50
1
3563
11:02:54
172.50
173.00
173.00
-1.50
1
3562
11:02:52
172.50
173.00
173.00
-1.50
1
3561
11:02:23
172.50
173.00
173.00
-1.50
1
3560
11:02:16
173.00
173.50
173.00
-1.50
4
3559
11:02:11
172.50
173.00
173.00
-1.50
1
3555
11:02:09
172.50
173.00
173.00
-1.50
4
3554
11:02:08
172.50
173.00
173.00
-1.50
1
3550
11:02:01
172.50
173.00
173.00
-1.50
2
3549
11:01:58
172.50
173.00
173.00
-1.50
1
3547
11:01:56
172.50
173.00
173.00
-1.50
1
3546
11:01:54
172.50
173.00
173.00
-1.50
3
3545
11:01:35
172.50
173.00
173.00
-1.50
2
3542
11:01:29
172.50
173.00
173.00
-1.50
1
3540
11:01:23
172.50
173.00
173.00
-1.50
1
3539
11:01:00
172.50
173.00
173.00
-1.50
3
3538
11:00:48
172.50
173.00
172.50
-2.00
1
3535
11:00:48
172.50
173.00
172.50
-2.00
4
3534
11:00:35
173.00
173.50
173.00
-1.50
9
3530
11:00:17
173.00
173.50
173.00
-1.50
2
3521
11:00:05
173.00
173.50
173.00
-1.50
3
3519
10:59:53
173.00
173.50
173.50
-1.00
2
3516
10:58:59
173.00
173.50
173.00
-1.50
1
3514
10:58:56
173.00
173.50
173.00
-1.50
2
3513
10:58:01
173.00
173.50
173.00
-1.50
3
3511
10:57:44
173.00
173.50
173.00
-1.50
1
3508
10:57:10
173.00
173.50
173.00
-1.50
3
3507
10:57:04
173.00
173.50
173.00
-1.50
1
3504
10:56:48
173.00
173.50
173.50
-1.00
3
3503
10:56:31
172.50
173.00
173.00
-1.50
1
3500
10:56:24
172.50
173.00
173.00
-1.50
1
3499
10:55:46
172.50
173.00
173.00
-1.50
1
3498
10:55:44
173.00
173.50
173.00
-1.50
10
3497
10:55:44
173.00
173.50
173.00
-1.50
1
3487
10:55:44
173.00
173.50
173.00
-1.50
23
3486
10:55:44
173.00
173.50
173.00
-1.50
3
3463
10:55:44
173.00
173.50
173.00
-1.50
1
3460
10:54:37
173.00
173.50
173.50
-1.00
1
3459
10:54:30
173.00
173.50
173.50
-1.00
1
3458
10:54:15
173.00
173.50
173.50
-1.00
3
3457
10:53:06
173.00
173.50
173.50
-1.00
1
3454
10:52:55
173.00
173.50
173.50
-1.00
1
3453
10:52:42
173.00
173.50
173.00
-1.50
1
3452
10:52:30
173.00
173.50
173.00
-1.50
1
3451
10:52:22
173.00
173.50
173.00
-1.50
1
3450
10:52:04
173.00
173.50
173.00
-1.50
2
3449
10:51:11
173.50
174.00
173.50
-1.00
1
3447
10:51:11
173.50
174.00
173.50
-1.00
6
3446
10:51:07
173.50
174.00
173.50
-1.00
1
3440
10:51:00
173.50
174.00
173.50
-1.00
1
3439
10:49:09
173.00
173.50
174.00
-0.50
1
3438
10:49:09
173.00
173.50
173.50
-1.00
2
3437
10:49:07
173.00
173.50
173.50
-1.00
1
3435
10:49:03
173.00
173.50
173.50
-1.00
1
3434
10:48:57
173.00
173.50
173.50
-1.00
2
3433
10:48:01
173.50
174.00
173.50
-1.00
10
3431
10:47:56
173.50
174.00
173.50
-1.00
2
3421
10:47:47
173.50
174.00
173.50
-1.00
1
3419
10:47:14
173.50
174.00
173.50
-1.00
1
3418
10:46:39
173.00
173.50
173.50
-1.00
1
3417
10:46:39
173.00
173.50
173.00
-1.50
1
3416
10:46:36
173.00
173.50
174.00
-0.50
2
3415
10:46:36
173.00
173.50
173.50
-1.00
1
3413
10:46:25
173.50
174.00
173.50
-1.00
1
3412
10:46:22
173.50
174.00
173.50
-1.00
1
3411
10:46:00
173.00
173.50
173.50
-1.00
1
3410
10:45:59
173.00
173.50
173.50
-1.00
4
3409
10:45:49
173.00
173.50
173.00
-1.50
1
3405
10:45:41
173.00
173.50
173.50
-1.00
1
3404
10:45:16
173.50
174.00
173.50
-1.00
1
3403
10:45:14
173.50
174.00
173.50
-1.00
1
3402
10:45:11
173.50
174.00
173.50
-1.00
8
3401
10:44:57
173.50
174.00
173.50
-1.00
1
3393
10:44:56
173.50
174.00
173.50
-1.00
1
3392
10:44:28
173.50
174.00
173.50
-1.00
2
3391
10:44:09
173.50
174.00
173.50
-1.00
1
3389
10:44:08
173.50
174.00
173.50
-1.00
1
3388
10:44:03
173.50
174.00
174.00
-0.50
3
3387
10:44:02
173.50
174.00
173.50
-1.00
2
3384
10:43:54
173.50
174.00
173.50
-1.00
1
3382
10:43:29
173.50
174.00
173.50
-1.00
1
3381
10:43:19
173.50
174.00
173.50
-1.00
1
3380
10:42:50
173.50
174.00
173.50
-1.00
1
3379
10:41:55
173.50
174.00
174.00
-0.50
2
3378
10:41:21
174.00
174.50
174.00
-0.50
1
3376
10:41:19
174.00
174.50
174.00
-0.50
1
3375
10:41:17
174.00
174.50
174.00
-0.50
4
3374
10:40:46
174.00
174.50
174.00
-0.50
1
3370
10:40:21
174.00
174.50
174.00
-0.50
1
3369
10:39:35
174.00
174.50
174.50
0
1
3368
10:39:26
174.00
174.50
174.00
-0.50
1
3367
10:39:25
174.00
174.50
174.00
-0.50
1
3366
10:39:18
174.00
174.50
174.00
-0.50
1
3365
10:38:02
174.00
174.50
174.50
0
1
3364
10:37:38
174.00
174.50
174.50
0
2
3363
10:37:11
174.00
174.50
174.50
0
1
3361
10:35:30
174.50
175.00
174.50
0
6
3360
10:35:14
174.50
175.00
174.50
0
1
3354
10:34:16
174.00
174.50
174.50
0
1
3353
10:34:13
174.00
174.50
174.50
0
1
3352
10:34:09
174.00
174.50
174.50
0
1
3351
10:34:06
174.00
174.50
174.50
0
1
3350
10:34:05
174.00
174.50
174.50
0
2
3349
10:34:03
174.00
174.50
174.50
0
1
3347
10:33:59
174.00
174.50
174.50
0
2
3346
10:33:54
174.00
174.50
174.50
0
1
3344
10:33:51
174.00
174.50
174.50
0
4
3343
10:33:23
174.00
174.50
174.50
0
1
3339
10:33:09
174.00
174.50
174.50
0
1
3338
10:32:03
174.00
174.50
174.50
0
1
3337
10:31:52
174.00
174.50
174.50
0
1
3336
10:31:50
174.00
174.50
174.50
0
1
3335
10:31:18
174.00
174.50
174.50
0
4
3334
10:31:00
174.00
174.50
174.50
0
1
3330
10:30:51
174.00
174.50
174.50
0
4
3329
10:30:50
174.00
174.50
174.00
-0.50
1
3325
10:30:45
174.00
174.50
174.50
0
1
3324
10:29:55
174.00
174.50
174.00
-0.50
1
3323
10:29:06
173.50
174.00
174.00
-0.50
1
3322
10:29:03
173.50
174.00
174.00
-0.50
1
3321
10:28:59
173.50
174.00
174.00
-0.50
1
3320
10:28:51
173.50
174.00
174.00
-0.50
3
3319
10:28:45
173.50
174.00
174.00
-0.50
4
3316
10:28:14
173.50
174.00
174.00
-0.50
1
3312
10:26:52
174.00
174.50
174.00
-0.50
1
3311
10:26:49
174.00
174.50
174.00
-0.50
1
3310
10:26:47
174.00
174.50
174.00
-0.50
1
3309
10:26:45
174.00
174.50
174.00
-0.50
1
3308
10:26:28
174.00
174.50
174.00
-0.50
1
3307
10:26:21
174.00
174.50
174.00
-0.50
1
3306
10:26:12
174.00
174.50
174.50
0
4
3305
10:24:21
173.50
174.00
174.00
-0.50
1
3301
10:24:06
173.50
174.00
174.00
-0.50
2
3300
10:23:49
173.50
174.00
174.00
-0.50
1
3298
10:23:48
173.50
174.00
174.00
-0.50
1
3297
10:23:42
174.00
174.50
174.00
-0.50
21
3296
10:23:40
174.00
174.50
174.50
0
1
3275
10:23:39
174.00
174.50
174.50
0
4
3274
10:22:55
174.00
174.50
174.50
0
1
3270
10:21:22
174.00
174.50
174.50
0
1
3269
10:21:22
174.00
174.50
174.50
0
1
3268
10:21:14
174.00
174.50
174.50
0
1
3267
10:19:56
174.00
174.50
174.00
-0.50
1
3266
10:19:19
174.00
174.50
174.00
-0.50
1
3265
10:18:45
173.50
174.00
174.00
-0.50
1
3264
10:18:33
173.50
174.00
174.00
-0.50
3
3263
10:18:33
173.50
174.00
174.00
-0.50
4
3260
10:18:30
173.50
174.00
174.00
-0.50
1
3256
10:18:03
173.50
174.00
174.00
-0.50
1
3255
10:17:54
173.50
174.00
174.00
-0.50
1
3254
10:17:53
173.50
174.00
173.50
-1.00
2
3253
10:17:04
173.50
174.00
173.50
-1.00
1
3251
10:16:53
173.00
173.50
173.50
-1.00
3
3250
10:16:41
173.50
174.00
173.50
-1.00
3
3247
10:16:09
173.00
173.50
173.50
-1.00
1
3244
10:15:30
173.50
174.00
173.50
-1.00
2
3243
10:14:44
173.50
174.00
173.50
-1.00
1
3241
10:14:43
173.50
174.00
173.50
-1.00
1
3240
10:14:29
173.50
174.00
173.50
-1.00
2
3239
10:14:18
173.50
174.00
173.50
-1.00
2
3237
10:14:02
173.50
174.00
173.50
-1.00
1
3235
10:14:01
173.50
174.00
173.50
-1.00
1
3234
10:13:55
173.50
174.00
173.50
-1.00
3
3233
10:13:41
173.50
174.00
173.50
-1.00
1
3230
10:13:34
173.50
174.00
173.00
-1.50
6
3229
10:13:34
173.50
174.00
173.50
-1.00
4
3223
10:13:27
173.50
174.00
174.00
-0.50
4
3219
10:13:25
173.50
174.00
173.50
-1.00
1
3215
10:13:23
173.50
174.00
173.50
-1.00
7
3214
10:13:18
173.50
174.00
173.50
-1.00
1
3207
10:12:57
173.50
174.00
173.50
-1.00
2
3206
10:12:56
173.50
174.00
173.50
-1.00
3
3204
10:12:54
173.50
174.00
173.50
-1.00
1
3201
10:12:54
173.50
174.00
173.50
-1.00
3
3200
10:12:49
173.50
174.00
173.50
-1.00
2
3197
10:12:20
173.50
174.00
173.50
-1.00
1
3195
10:12:17
173.50
174.00
173.50
-1.00
1
3194
10:12:13
173.50
174.00
173.50
-1.00
1
3193
10:12:05
173.50
174.00
173.50
-1.00
2
3192
10:11:52
173.50
174.00
173.50
-1.00
1
3190
10:11:47
173.50
174.00
173.50
-1.00
1
3189
10:11:35
173.00
173.50
173.50
-1.00
1
3188
10:11:35
173.50
174.00
173.50
-1.00
1
3187
10:11:34
173.00
174.00
173.00
-1.50
1
3186
10:11:33
173.00
174.00
173.00
-1.50
1
3185
10:11:33
173.50
174.00
173.50
-1.00
2
3184
10:11:33
173.50
174.00
173.50
-1.00
1
3182
10:11:32
173.50
174.00
173.50
-1.00
1
3181
10:11:30
173.50
174.00
173.50
-1.00
1
3180
10:11:30
173.50
174.00
173.50
-1.00
2
3179
10:11:25
173.50
174.00
173.50
-1.00
1
3177
10:11:21
173.50
174.00
173.50
-1.00
1
3176
10:11:19
173.50
174.00
173.50
-1.00
1
3175
10:11:13
173.50
174.00
173.50
-1.00
1
3174
10:11:09
173.50
174.00
173.50
-1.00
1
3173
10:11:07
173.50
174.00
173.50
-1.00
1
3172
10:11:07
173.50
174.00
173.50
-1.00
1
3171
10:11:07
173.50
174.00
173.50
-1.00
1
3170
10:11:06
173.50
174.00
173.50
-1.00
1
3169
10:11:06
173.50
174.00
173.50
-1.00
1
3168
10:11:06
173.50
174.00
173.50
-1.00
1
3167
10:11:05
173.50
174.00
173.50
-1.00
1
3166
10:11:05
173.50
174.00
173.50
-1.00
1
3165
10:11:04
173.50
174.00
173.50
-1.00
1
3164
10:11:03
173.50
174.00
173.50
-1.00
3
3163
10:11:03
173.50
174.00
173.50
-1.00
1
3160
10:11:01
173.50
174.00
173.50
-1.00
1
3159
10:11:00
173.50
174.00
173.50
-1.00
1
3158
10:10:54
173.50
174.00
173.50
-1.00
1
3157
10:10:54
173.50
174.00
174.00
-0.50
4
3156
10:10:54
173.50
174.00
173.50
-1.00
1
3152
10:10:52
173.50
174.00
173.50
-1.00
1
3151
10:10:49
173.50
174.00
173.50
-1.00
3
3150
10:10:49
173.50
174.00
173.50
-1.00
1
3147
10:10:48
173.50
174.00
173.50
-1.00
1
3146
10:10:47
173.50
174.00
173.50
-1.00
1
3145
10:10:47
173.50
174.00
173.50
-1.00
1
3144
10:10:47
173.50
174.00
173.50
-1.00
1
3143
10:10:45
173.50
174.00
173.50
-1.00
1
3142
10:10:44
173.50
174.00
173.50
-1.00
1
3141
10:10:44
173.50
174.00
173.50
-1.00
3
3140
10:10:43
173.50
174.00
173.50
-1.00
1
3137
10:10:41
173.50
174.00
173.50
-1.00
1
3136
10:10:38
173.50
174.00
173.50
-1.00
2
3135
10:10:38
173.50
174.00
173.50
-1.00
4
3133
10:10:38
173.50
174.00
173.50
-1.00
4
3129
10:10:38
173.50
174.00
173.50
-1.00
14
3125
10:10:38
173.50
174.00
173.50
-1.00
1
3111
10:10:30
174.00
174.50
174.00
-0.50
52
3110
10:10:21
174.00
174.50
174.00
-0.50
1
3058
10:10:21
174.00
174.50
174.00
-0.50
1
3057
10:10:00
174.00
174.50
174.00
-0.50
1
3056
10:09:52
174.00
174.50
174.50
0
1
3055
10:09:52
174.00
174.50
174.00
-0.50
2
3054
10:09:51
174.00
174.50
174.00
-0.50
1
3052
10:09:50
174.00
174.50
174.00
-0.50
1
3051
10:09:44
174.00
174.50
174.00
-0.50
1
3050
10:09:39
174.00
174.50
174.00
-0.50
1
3049
10:09:28
174.00
174.50
174.00
-0.50
1
3048
10:09:19
174.00
174.50
174.50
0
2
3047
10:09:16
174.00
174.50
174.00
-0.50
1
3045
10:09:15
174.00
174.50
174.00
-0.50
1
3044
10:09:08
174.00
174.50
174.00
-0.50
1
3043
10:09:04
174.00
174.50
174.00
-0.50
1
3042
10:09:01
174.00
174.50
174.00
-0.50
1
3041
10:08:59
174.00
174.50
174.00
-0.50
1
3040
10:08:58
174.00
174.50
174.00
-0.50
3
3039
10:08:58
174.00
174.50
174.50
0
1
3036
10:08:54
174.00
174.50
174.00
-0.50
1
3035
10:08:47
174.00
174.50
174.00
-0.50
3
3034
10:08:40
174.00
174.50
174.00
-0.50
5
3031
10:08:40
174.00
174.50
174.00
-0.50
1
3026
10:08:40
174.50
175.00
174.50
0
30
3025
10:08:40
174.50
175.00
174.50
0
10
2995
10:08:21
174.50
175.00
175.00
+0.50
4
2985
10:07:43
174.50
175.00
175.00
+0.50
1
2981
10:07:28
174.50
175.00
175.00
+0.50
1
2980
10:06:35
174.50
175.00
175.00
+0.50
1
2979
10:06:20
174.50
175.00
175.00
+0.50
1
2978
10:06:06
174.50
175.00
175.00
+0.50
1
2977
10:06:05
174.50
175.00
175.00
+0.50
1
2976
10:06:04
174.50
175.00
175.00
+0.50
1
2975
10:05:50
174.50
175.00
175.00
+0.50
2
2974
10:05:48
174.50
175.00
175.00
+0.50
4
2972
10:04:59
174.50
175.00
174.50
0
1
2968
10:04:59
175.00
175.50
175.00
+0.50
2
2967
10:04:50
174.50
175.50
174.50
0
1
2965
10:04:50
174.50
175.00
175.00
+0.50
10
2964
10:04:43
174.50
175.00
175.00
+0.50
1
2954
10:04:33
174.50
175.00
175.00
+0.50
1
2953
10:03:16
174.50
175.50
174.50
0
1
2952
10:03:16
174.50
175.00
175.00
+0.50
1
2951
10:03:15
174.50
175.00
175.00
+0.50
4
2950
10:03:13
174.50
175.00
175.00
+0.50
3
2946
10:02:48
174.50
175.00
175.00
+0.50
1
2943
10:02:42
174.50
175.00
174.50
0
1
2942
10:02:32
174.50
175.00
174.50
0
1
2941
10:02:30
174.50
175.00
174.50
0
1
2940
10:02:22
174.50
175.00
174.50
0
1
2939
10:02:22
174.50
175.00
174.50
0
1
2938
10:02:22
174.50
175.00
174.50
0
1
2937
10:02:22
175.00
175.50
175.00
+0.50
15
2936
10:02:22
175.00
175.50
175.00
+0.50
1
2921
10:02:19
175.00
175.50
175.00
+0.50
1
2920
10:02:18
175.00
175.50
175.00
+0.50
2
2919
10:02:18
175.00
175.50
175.50
+1.00
1
2917
10:02:18
175.00
175.50
175.00
+0.50
1
2916
10:02:18
175.00
175.50
175.00
+0.50
24
2915
10:02:18
175.00
175.50
175.00
+0.50
5
2891
10:02:17
175.00
175.50
175.00
+0.50
1
2886
10:02:13
175.00
175.50
175.00
+0.50
1
2885
10:01:53
175.00
175.50
175.00
+0.50
1
2884
10:01:39
175.00
175.50
175.00
+0.50
1
2883
10:01:35
175.00
175.50
175.00
+0.50
1
2882
10:01:33
175.00
175.50
175.00
+0.50
4
2881
10:01:15
175.00
175.50
175.00
+0.50
1
2877
10:01:08
175.00
175.50
175.00
+0.50
1
2876
10:00:40
175.00
175.50
175.00
+0.50
2
2875
10:00:32
175.00
175.50
175.50
+1.00
1
2873
10:00:30
175.00
175.50
175.00
+0.50
2
2872
10:00:28
175.00
175.50
175.50
+1.00
1
2870
10:00:15
175.00
175.50
175.50
+1.00
1
2869
10:00:07
175.00
175.50
175.50
+1.00
5
2868
09:59:00
175.00
175.50
175.50
+1.00
3
2863
09:57:57
175.00
175.50
175.50
+1.00
1
2860
09:57:47
175.00
175.50
175.50
+1.00
1
2859
09:57:41
175.00
175.50
175.50
+1.00
1
2858
09:57:26
175.00
175.50
175.50
+1.00
5
2857
09:57:11
175.00
175.50
175.50
+1.00
1
2852
09:56:51
175.00
175.50
175.00
+0.50
1
2851
09:56:51
175.50
176.00
175.50
+1.00
4
2850
09:56:51
175.50
176.00
175.50
+1.00
2
2846
09:56:43
175.50
176.00
175.50
+1.00
2
2844
09:56:43
175.50
176.00
175.50
+1.00
1
2842
09:56:43
175.00
175.50
175.50
+1.00
1
2841
09:56:43
175.00
175.50
175.50
+1.00
2
2840
09:56:36
175.00
176.00
175.00
+0.50
1
2838
09:56:36
175.00
175.50
175.50
+1.00
2
2837
09:56:32
175.00
175.50
175.50
+1.00
1
2835
09:56:31
175.00
175.50
175.50
+1.00
1
2834
09:56:18
175.50
176.00
175.50
+1.00
1
2833
09:56:18
175.00
175.50
175.50
+1.00
4
2832
09:56:18
175.00
175.50
175.50
+1.00
3
2828
09:55:52
175.00
176.00
175.00
+0.50
1
2825
09:55:52
175.50
176.00
175.50
+1.00
1
2824
09:55:52
175.50
176.00
175.50
+1.00
1
2823
09:55:44
175.50
176.00
175.50
+1.00
3
2822
09:55:34
175.00
176.00
175.00
+0.50
1
2819
09:55:34
175.00
175.50
175.50
+1.00
1
2818
09:55:33
175.00
175.50
175.50
+1.00
1
2817
09:55:32
175.00
175.50
175.50
+1.00
1
2816
09:55:31
175.00
175.50
175.50
+1.00
1
2815
09:55:30
175.00
175.50
175.50
+1.00
6
2814
09:55:24
175.00
175.50
175.50
+1.00
1
2808
09:55:21
175.00
175.50
175.50
+1.00
2
2807
09:55:20
175.00
175.50
175.50
+1.00
5
2805
09:55:14
175.00
175.50
175.50
+1.00
1
2800
09:55:03
175.00
175.50
175.50
+1.00
1
2799
09:54:51
175.00
175.50
175.50
+1.00
1
2798
09:54:50
175.00
175.50
175.00
+0.50
1
2797
09:54:28
175.00
175.50
175.00
+0.50
2
2796
09:54:25
175.00
175.50
175.00
+0.50
1
2794
09:54:11
175.00
175.50
175.00
+0.50
1
2793
09:53:58
175.00
175.50
175.00
+0.50
1
2792
09:53:58
175.00
175.50
175.00
+0.50
1
2791
09:53:58
175.00
175.50
175.00
+0.50
1
2790
09:53:55
175.00
175.50
175.00
+0.50
1
2789
09:53:41
175.00
175.50
175.50
+1.00
1
2788
09:53:38
175.00
175.50
175.00
+0.50
1
2787
09:53:38
175.50
176.00
175.50
+1.00
10
2786
09:53:37
175.50
176.00
175.50
+1.00
1
2776
09:53:36
175.50
176.00
175.50
+1.00
1
2775
09:53:35
175.50
176.00
175.50
+1.00
1
2774
09:53:33
175.50
176.00
175.50
+1.00
5
2773
09:53:28
175.50
176.00
175.50
+1.00
2
2768
09:53:10
175.50
176.00
175.50
+1.00
3
2766
09:53:05
175.50
176.00
175.50
+1.00
3
2763
09:52:20
175.50
176.00
175.50
+1.00
1
2760
09:52:12
175.50
176.00
175.50
+1.00
1
2759
09:52:07
175.50
176.00
176.00
+1.50
1
2758
09:51:56
175.50
176.00
176.00
+1.50
1
2757
09:51:50
175.50
176.00
176.00
+1.50
1
2756
09:51:43
175.50
176.00
176.00
+1.50
4
2755
09:51:43
175.00
175.50
175.50
+1.00
23
2751
09:51:43
175.00
175.50
175.50
+1.00
5
2728
09:51:41
175.00
175.50
175.50
+1.00
1
2723
09:51:33
175.00
175.50
175.50
+1.00
2
2722
09:51:25
175.00
175.50
175.50
+1.00
1
2720
09:51:07
175.00
175.50
175.50
+1.00
3
2719
09:50:50
175.00
175.50
175.00
+0.50
1
2716
09:50:41
175.00
175.50
175.50
+1.00
1
2715
09:50:36
175.00
175.50
175.50
+1.00
1
2714
09:50:27
175.00
175.50
175.50
+1.00
1
2713
09:50:23
175.00
175.50
175.00
+0.50
1
2712
09:50:16
175.00
175.50
175.50
+1.00
2
2711
09:50:12
175.00
175.50
175.50
+1.00
1
2709
09:50:07
175.00
175.50
175.50
+1.00
1
2708
09:50:06
175.00
175.50
175.50
+1.00
1
2707
09:50:03
175.00
175.50
175.50
+1.00
1
2706
09:50:00
175.00
175.50
175.50
+1.00
1
2705
09:49:53
175.00
175.50
175.50
+1.00
1
2704
09:49:39
175.00
175.50
175.50
+1.00
1
2703
09:49:34
175.00
175.50
175.50
+1.00
10
2702
09:49:08
175.00
175.50
175.50
+1.00
1
2692
09:48:59
175.00
175.50
175.50
+1.00
1
2691
09:48:58
175.00
175.50
175.00
+0.50
1
2690
09:48:40
175.00
175.50
175.50
+1.00
1
2689
09:48:39
174.50
175.50
175.50
+1.00
1
2688
09:48:38
174.50
175.00
175.00
+0.50
1
2687
09:48:38
174.50
175.00
175.00
+0.50
1
2686
09:48:35
174.50
175.00
175.00
+0.50
1
2685
09:48:26
174.50
175.00
175.00
+0.50
1
2684
09:48:13
174.50
175.00
175.00
+0.50
1
2683
09:48:12
174.50
175.00
175.00
+0.50
2
2682
09:48:04
174.50
175.00
175.00
+0.50
1
2680
09:48:03
174.50
175.00
175.00
+0.50
1
2679
09:47:58
174.50
175.00
175.00
+0.50
1
2678
09:47:57
174.50
175.00
175.00
+0.50
4
2677
09:47:44
174.50
175.00
175.00
+0.50
1
2673
09:47:26
174.50
175.00
175.00
+0.50
1
2672
09:47:01
175.00
175.50
175.00
+0.50
1
2671
09:47:00
175.00
175.50
175.00
+0.50
1
2670
09:46:59
175.00
175.50
175.00
+0.50
10
2669
09:46:57
175.00
175.50
175.00
+0.50
1
2659
09:46:37
175.00
175.50
175.00
+0.50
1
2658
09:46:37
175.00
175.50
175.00
+0.50
1
2657
09:46:36
175.00
175.50
175.00
+0.50
2
2656
09:46:35
175.00
175.50
175.00
+0.50
1
2654
09:46:34
175.00
175.50
175.00
+0.50
1
2653
09:46:29
175.00
175.50
175.00
+0.50
2
2652
09:46:28
175.00
175.50
175.00
+0.50
1
2650
09:46:04
175.00
175.50
175.00
+0.50
1
2649
09:46:00
175.00
175.50
175.00
+0.50
5
2648
09:45:44
175.00
175.50
175.00
+0.50
1
2643
09:45:41
175.00
175.50
175.00
+0.50
1
2642
09:45:22
175.00
175.50
175.00
+0.50
1
2641
09:45:10
175.00
175.50
175.50
+1.00
1
2640
09:45:01
175.00
175.50
175.00
+0.50
1
2639
09:44:50
175.00
175.50
175.50
+1.00
1
2638
09:44:34
175.00
175.50
175.50
+1.00
1
2637
09:44:18
175.00
175.50
175.50
+1.00
1
2636
09:43:37
175.00
175.50
175.50
+1.00
1
2635
09:43:28
175.00
175.50
175.50
+1.00
3
2634
09:43:06
175.00
175.50
175.00
+0.50
2
2631
09:43:06
175.00
175.50
175.50
+1.00
1
2629
09:43:00
175.00
175.50
175.50
+1.00
1
2628
09:42:59
175.00
175.50
175.00
+0.50
1
2627
09:42:48
175.00
175.50
175.00
+0.50
5
2626
09:42:48
175.00
175.50
175.00
+0.50
5
2621
09:42:05
175.00
175.50
175.00
+0.50
2
2616
09:41:51
175.00
175.50
175.50
+1.00
1
2614
09:41:40
175.00
175.50
175.00
+0.50
1
2613
09:41:40
175.00
175.50
175.00
+0.50
1
2612
09:41:20
175.00
175.50
175.00
+0.50
1
2611
09:41:20
175.00
175.50
175.00
+0.50
5
2610
09:41:14
175.00
175.50
175.50
+1.00
2
2605
09:41:09
175.00
175.50
175.50
+1.00
3
2603
09:41:04
175.00
175.50
175.50
+1.00
1
2600
09:41:02
174.50
175.50
175.50
+1.00
3
2599
09:41:02
174.50
175.00
175.00
+0.50
1
2596
09:40:59
174.50
175.00
175.00
+0.50
1
2595
09:40:54
174.50
175.00
175.00
+0.50
3
2594
09:40:54
174.50
175.00
175.00
+0.50
10
2591
09:40:18
174.00
174.50
175.00
+0.50
1
2581
09:40:18
174.00
174.50
174.50
0
3
2580
09:40:09
174.00
174.50
174.50
0
2
2577
09:40:04
174.00
174.50
174.50
0
1
2575
09:39:59
174.00
174.50
174.50
0
1
2574
09:39:49
174.00
174.50
174.50
0
1
2573
09:39:47
174.00
174.50
174.50
0
1
2572
09:39:38
174.00
174.50
174.50
0
1
2571
09:39:27
174.00
174.50
174.50
0
1
2570
09:39:24
174.00
174.50
174.50
0
1
2569
09:39:23
174.00
174.50
174.50
0
1
2568
09:39:20
174.00
174.50
174.50
0
1
2567
09:39:19
174.00
174.50
174.50
0
5
2566
09:39:18
174.00
174.50
174.50
0
1
2561
09:39:11
174.00
174.50
174.50
0
1
2560
09:38:50
174.00
174.50
174.50
0
1
2559
09:38:43
174.00
174.50
174.00
-0.50
1
2558
09:38:36
174.00
174.50
174.50
0
1
2557
09:38:31
174.00
174.50
174.50
0
1
2556
09:38:21
174.50
175.00
174.50
0
1
2555
09:38:20
174.50
175.00
174.50
0
1
2554
09:38:13
174.00
175.00
175.00
+0.50
1
2553
09:38:12
174.50
175.00
174.00
-0.50
20
2552
09:38:12
174.50
175.00
174.50
0
10
2532
09:38:10
174.50
175.00
175.00
+0.50
1
2522
09:38:05
174.50
175.00
175.00
+0.50
3
2521
09:38:05
174.50
175.00
175.00
+0.50
2
2518
09:38:05
174.50
175.00
175.00
+0.50
1
2516
09:37:51
174.50
175.00
175.00
+0.50
1
2515
09:37:45
174.00
175.00
175.00
+0.50
4
2514
09:37:40
174.00
175.00
174.00
-0.50
1
2510
09:37:39
174.00
174.50
174.50
0
1
2509
09:37:39
174.00
174.50
174.50
0
22
2508
09:37:39
174.00
174.50
174.50
0
4
2486
09:37:39
174.00
174.50
174.50
0
1
2482
09:37:21
174.00
174.50
174.00
-0.50
1
2481
09:37:19
174.00
174.50
174.50
0
1
2480
09:37:07
174.50
175.00
174.50
0
4
2479
09:37:07
174.50
175.00
174.50
0
2
2475
09:37:07
174.50
175.00
174.50
0
1
2473
09:37:07
174.50
175.00
174.50
0
2
2472
09:37:06
174.50
175.00
174.50
0
1
2470
09:37:05
174.50
175.00
174.50
0
1
2469
09:37:04
174.50
175.00
174.50
0
1
2468
09:37:04
174.50
175.00
174.50
0
1
2467
09:37:03
174.50
175.00
174.50
0
1
2466
09:37:01
174.50
175.00
174.50
0
1
2465
09:36:59
174.50
175.00
174.50
0
1
2464
09:36:50
174.50
175.00
174.50
0
1
2463
09:36:40
174.50
175.00
174.50
0
2
2462
09:36:35
174.50
175.00
174.50
0
1
2460
09:36:29
174.50
175.00
174.50
0
1
2459
09:36:24
174.50
175.00
174.50
0
1
2458
09:36:08
174.50
175.00
175.00
+0.50
2
2457
09:36:05
174.00
174.50
174.50
0
1
2455
09:36:02
174.00
174.50
174.50
0
1
2454
09:35:54
174.50
175.00
174.50
0
1
2453
09:35:49
174.00
174.50
174.50
0
1
2452
09:35:47
174.50
175.00
174.50
0
5
2451
09:35:44
174.00
174.50
175.00
+0.50
2
2446
09:35:44
174.00
174.50
174.50
0
2
2444
09:35:36
174.00
174.50
174.50
0
1
2442
09:35:35
174.50
175.00
174.50
0
45
2441
09:35:30
174.50
175.00
175.00
+0.50
4
2396
09:35:27
174.50
175.00
175.00
+0.50
1
2392
09:35:18
174.50
175.00
175.00
+0.50
1
2391
09:35:14
174.50
175.00
175.00
+0.50
1
2390
09:35:14
174.50
175.00
175.00
+0.50
1
2389
09:35:13
174.50
175.00
175.00
+0.50
1
2388
09:35:12
174.50
175.00
175.00
+0.50
4
2387
09:35:09
174.50
175.00
175.00
+0.50
1
2383
09:35:08
174.50
175.00
175.00
+0.50
1
2382
09:34:59
175.00
175.50
175.00
+0.50
16
2381
09:34:59
175.00
175.50
175.00
+0.50
40
2365
09:34:58
175.00
175.50
175.50
+1.00
1
2325
09:34:45
175.00
175.50
175.50
+1.00
1
2324
09:34:42
175.00
175.50
175.50
+1.00
1
2323
09:34:35
175.00
175.50
175.50
+1.00
6
2322
09:34:26
175.00
175.50
175.00
+0.50
1
2316
09:33:54
175.00
175.50
175.50
+1.00
1
2315
09:33:52
175.00
175.50
175.50
+1.00
2
2314
09:33:50
175.00
175.50
175.00
+0.50
1
2312
09:33:50
175.00
175.50
175.00
+0.50
5
2311
09:33:45
175.00
175.50
175.00
+0.50
1
2306
09:33:32
175.00
175.50
175.00
+0.50
2
2305
09:33:19
175.00
175.50
175.00
+0.50
1
2303
09:33:16
175.00
175.50
175.00
+0.50
1
2302
09:33:16
175.00
175.50
175.00
+0.50
1
2301
09:33:14
175.50
176.00
175.50
+1.00
16
2300
09:33:14
175.50
176.00
175.50
+1.00
30
2284
09:32:51
175.50
176.00
176.00
+1.50
1
2254
09:32:49
175.50
176.00
176.00
+1.50
1
2253
09:32:48
176.00
176.50
176.00
+1.50
8
2252
09:32:47
176.00
176.50
176.00
+1.50
2
2244
09:32:47
176.00
176.50
176.00
+1.50
2
2242
09:32:47
176.00
176.50
176.00
+1.50
2
2240
09:32:45
176.00
176.50
176.00
+1.50
1
2238
09:32:44
176.00
176.50
176.00
+1.50
3
2237
09:32:27
176.00
176.50
176.00
+1.50
1
2234
09:32:25
176.00
176.50
176.00
+1.50
1
2233
09:32:23
176.00
176.50
176.50
+2.00
1
2232
09:32:08
176.00
176.50
176.00
+1.50
1
2231
09:32:08
175.50
176.00
176.00
+1.50
11
2230
09:32:01
175.50
176.00
176.00
+1.50
2
2219
09:31:38
175.50
176.00
176.00
+1.50
3
2217
09:31:34
175.50
176.00
175.50
+1.00
1
2214
09:31:29
175.50
176.00
176.00
+1.50
1
2213
09:31:24
175.50
176.00
176.00
+1.50
1
2212
09:31:20
175.50
176.00
176.00
+1.50
1
2211
09:31:19
175.50
176.00
176.00
+1.50
1
2210
09:31:17
175.50
176.00
176.00
+1.50
1
2209
09:31:14
175.50
176.00
176.00
+1.50
1
2208
09:31:11
175.50
176.00
176.00
+1.50
1
2207
09:31:09
175.50
176.00
176.00
+1.50
1
2206
09:31:05
175.50
176.00
176.00
+1.50
1
2205
09:30:52
175.50
176.00
176.00
+1.50
1
2204
09:30:46
175.50
176.00
176.00
+1.50
1
2203
09:30:41
175.50
176.00
176.00
+1.50
3
2202
09:30:37
175.50
176.00
176.00
+1.50
1
2199
09:30:34
175.50
176.00
176.00
+1.50
1
2198
09:30:31
175.50
176.00
176.00
+1.50
1
2197
09:30:31
175.50
176.00
176.00
+1.50
1
2196
09:30:29
175.50
176.00
176.00
+1.50
1
2195
09:30:26
176.00
176.50
176.00
+1.50
10
2194
09:30:23
176.00
176.50
176.50
+2.00
1
2184
09:30:23
176.00
176.50
176.00
+1.50
1
2183
09:30:16
176.00
176.50
176.50
+2.00
1
2182
09:30:15
176.00
176.50
176.50
+2.00
1
2181
09:30:10
176.00
176.50
176.50
+2.00
1
2180
09:30:08
176.00
176.50
176.50
+2.00
1
2179
09:30:04
176.00
176.50
176.50
+2.00
1
2178
09:30:02
176.00
176.50
176.50
+2.00
1
2177
09:30:01
176.00
176.50
176.00
+1.50
1
2176
09:29:59
175.50
176.00
176.50
+2.00
2
2175
09:29:59
175.50
176.00
176.00
+1.50
8
2173
09:29:59
175.50
176.00
176.00
+1.50
1
2165
09:29:57
175.50
176.00
175.50
+1.00
1
2164
09:29:57
175.50
176.00
175.50
+1.00
1
2163
09:29:57
176.00
176.50
176.00
+1.50
24
2162
09:29:57
176.00
176.50
176.50
+2.00
1
2138
09:29:57
176.00
176.50
176.00
+1.50
19
2137
09:29:57
176.00
176.50
176.00
+1.50
1
2118
09:29:55
176.00
176.50
176.50
+2.00
1
2117
09:29:50
176.00
176.50
176.50
+2.00
1
2116
09:29:49
176.00
176.50
176.50
+2.00
1
2115
09:29:49
176.00
176.50
176.50
+2.00
1
2114
09:29:48
176.00
176.50
176.50
+2.00
1
2113
09:29:45
176.00
176.50
176.50
+2.00
1
2112
09:29:44
176.00
176.50
176.50
+2.00
1
2111
09:29:44
176.00
176.50
176.50
+2.00
1
2110
09:29:44
176.00
176.50
176.00
+1.50
1
2109
09:29:43
176.50
177.00
176.50
+2.00
2
2108
09:29:43
176.50
177.00
176.50
+2.00
1
2106
09:29:41
176.50
177.00
176.50
+2.00
3
2105
09:29:41
176.00
176.50
176.50
+2.00
1
2102
09:29:40
176.50
177.00
176.50
+2.00
1
2101
09:29:39
176.50
177.00
177.00
+2.50
2
2100
09:29:37
176.50
177.00
176.50
+2.00
1
2098
09:29:37
176.50
177.00
176.50
+2.00
1
2097
09:29:36
176.50
177.00
176.50
+2.00
1
2096
09:29:34
176.00
176.50
176.50
+2.00
2
2095
09:29:33
176.50
177.00
176.50
+2.00
3
2093
09:29:31
176.50
177.00
176.50
+2.00
1
2090
09:29:31
176.00
176.50
176.50
+2.00
1
2089
09:29:31
176.00
176.50
176.50
+2.00
1
2088
09:29:30
176.00
176.50
176.50
+2.00
1
2087
09:29:30
176.00
176.50
176.50
+2.00
1
2086
09:29:29
176.00
176.50
176.50
+2.00
1
2085
09:29:28
176.00
176.50
176.50
+2.00
1
2084
09:29:27
176.00
176.50
176.50
+2.00
5
2083
09:29:27
176.00
176.50
176.00
+1.50
1
2078
09:29:25
176.00
176.50
176.50
+2.00
1
2077
09:29:24
176.00
176.50
176.50
+2.00
1
2076
09:29:23
176.00
176.50
176.50
+2.00
5
2075
09:29:23
176.00
176.50
176.50
+2.00
1
2070
09:29:21
176.00
176.50
176.50
+2.00
2
2069
09:29:19
176.00
176.50
176.50
+2.00
3
2067
09:29:19
176.00
176.50
176.50
+2.00
1
2064
09:29:19
176.00
176.50
176.00
+1.50
2
2063
09:29:18
176.00
176.50
176.50
+2.00
1
2061
09:29:16
176.00
176.50
176.50
+2.00
1
2060
09:29:16
176.00
176.50
176.50
+2.00
10
2059
09:29:14
176.00
176.50
176.50
+2.00
1
2049
09:29:11
176.00
176.50
176.50
+2.00
1
2048
09:29:10
176.00
176.50
176.50
+2.00
1
2047
09:29:10
176.00
176.50
176.50
+2.00
1
2046
09:29:08
176.00
176.50
176.50
+2.00
1
2045
09:29:08
176.00
176.50
176.50
+2.00
13
2044
09:29:06
176.00
176.50
176.50
+2.00
1
2031
09:29:05
176.00
176.50
176.50
+2.00
1
2030
09:28:57
176.00
176.50
176.50
+2.00
1
2029
09:28:56
176.00
176.50
176.00
+1.50
1
2028
09:28:53
176.00
176.50
176.00
+1.50
1
2027
09:28:52
176.00
176.50
176.50
+2.00
1
2026
09:28:51
176.00
176.50
176.00
+1.50
1
2025
09:28:51
176.00
176.50
176.00
+1.50
3
2024
09:28:48
175.50
176.00
176.00
+1.50
1
2021
09:28:47
175.50
176.00
176.00
+1.50
1
2020
09:28:47
175.50
176.00
176.00
+1.50
1
2019
09:28:43
175.50
176.00
176.00
+1.50
1
2018
09:28:43
175.50
176.00
176.00
+1.50
1
2017
09:28:36
176.00
176.50
176.00
+1.50
1
2016
09:28:31
175.50
176.00
176.00
+1.50
1
2015
09:28:31
175.50
176.50
176.50
+2.00
1
2014
09:28:31
175.50
176.00
176.00
+1.50
2
2013
09:28:31
175.50
176.00
176.00
+1.50
2
2011
09:28:30
175.50
176.00
176.00
+1.50
1
2009
09:28:30
175.50
176.00
176.00
+1.50
1
2008
09:28:28
175.50
176.00
176.00
+1.50
1
2007
09:28:28
175.50
176.00
176.00
+1.50
1
2006
09:28:28
175.50
176.00
176.00
+1.50
1
2005
09:28:28
175.50
176.00
176.00
+1.50
1
2004
09:28:28
175.50
176.00
176.00
+1.50
1
2003
09:28:28
175.50
176.00
176.00
+1.50
1
2002
09:28:26
175.50
176.00
176.00
+1.50
1
2001
09:28:25
175.50
176.00
176.00
+1.50
1
2000
09:28:25
175.50
176.00
176.00
+1.50
1
1999
09:28:25
175.50
176.00
176.00
+1.50
1
1998
09:28:23
175.50
176.00
176.00
+1.50
1
1997
09:28:22
175.50
176.00
176.00
+1.50
1
1996
09:28:22
175.50
176.00
176.00
+1.50
20
1995
09:28:13
175.50
176.00
176.00
+1.50
1
1975
09:28:13
175.00
175.50
175.50
+1.00
2
1974
09:28:13
175.00
175.50
175.50
+1.00
1
1972
09:28:12
175.00
175.50
175.50
+1.00
5
1971
09:28:10
175.00
175.50
175.50
+1.00
1
1966
09:28:10
175.00
175.50
175.50
+1.00
1
1965
09:28:09
175.00
175.50
175.50
+1.00
1
1964
09:28:07
175.00
175.50
175.50
+1.00
1
1963
09:28:04
175.00
175.50
175.50
+1.00
1
1962
09:28:03
175.00
175.50
175.50
+1.00
1
1961
09:28:01
175.00
175.50
175.50
+1.00
1
1960
09:27:58
175.50
176.00
175.50
+1.00
1
1959
09:27:57
175.50
176.00
175.50
+1.00
4
1958
09:27:57
175.50
176.00
175.50
+1.00
10
1954
09:27:57
175.50
176.00
175.50
+1.00
1
1944
09:27:55
175.50
176.00
175.50
+1.00
3
1943
09:27:55
175.50
176.00
175.50
+1.00
1
1940
09:27:52
175.50
176.00
176.00
+1.50
2
1939
09:27:52
175.50
176.00
175.50
+1.00
1
1937
09:27:51
175.50
176.00
175.50
+1.00
1
1936
09:27:51
175.50
176.00
176.00
+1.50
1
1935
09:27:49
175.50
176.00
175.50
+1.00
1
1934
09:27:46
175.50
176.00
175.50
+1.00
2
1933
09:27:46
175.50
176.00
175.50
+1.00
1
1931
09:27:45
175.50
176.00
176.00
+1.50
1
1930
09:27:45
175.50
176.00
176.00
+1.50
1
1929
09:27:45
175.50
176.00
175.50
+1.00
1
1928
09:27:44
175.50
176.00
175.50
+1.00
2
1927
09:27:44
175.50
176.00
175.50
+1.00
2
1925
09:27:44
175.50
176.00
176.00
+1.50
1
1923
09:27:43
175.50
176.00
175.50
+1.00
1
1922
09:27:43
175.50
176.00
175.50
+1.00
15
1921
09:27:37
175.50
176.00
176.00
+1.50
1
1906
09:27:36
175.50
176.00
176.00
+1.50
1
1905
09:27:36
175.50
176.00
175.50
+1.00
1
1904
09:27:35
175.50
176.00
176.00
+1.50
2
1903
09:27:34
175.50
176.00
175.50
+1.00
2
1901
09:27:31
175.50
176.00
175.50
+1.00
3
1899
09:27:31
175.50
176.00
176.00
+1.50
1
1896
09:27:28
175.50
176.00
175.50
+1.00
1
1895
09:27:28
175.50
176.00
175.50
+1.00
1
1894
09:27:28
175.50
176.00
176.00
+1.50
2
1893
09:27:28
175.50
176.00
176.00
+1.50
1
1891
09:27:27
175.50
176.00
176.00
+1.50
2
1890
09:27:26
175.50
176.00
175.50
+1.00
1
1888
09:27:26
175.50
176.00
176.00
+1.50
1
1887
09:27:26
175.50
176.00
175.50
+1.00
4
1886
09:27:24
175.50
176.00
175.50
+1.00
1
1882
09:27:22
175.50
176.00
175.50
+1.00
1
1881
09:27:19
175.50
176.00
175.50
+1.00
1
1880
09:27:19
175.00
175.50
175.50
+1.00
3
1879
09:27:19
175.00
175.50
175.50
+1.00
1
1876
09:27:18
175.00
175.50
175.50
+1.00
1
1875
09:27:18
175.00
175.50
175.50
+1.00
1
1874
09:27:17
175.00
175.50
175.50
+1.00
1
1873
09:27:17
175.00
175.50
175.50
+1.00
1
1872
09:27:17
175.00
175.50
175.50
+1.00
1
1871
09:27:17
175.00
175.50
175.00
+0.50
1
1870
09:27:16
175.00
175.50
175.50
+1.00
7
1869
09:27:16
175.00
175.50
175.50
+1.00
1
1862
09:27:16
175.00
175.50
175.50
+1.00
1
1861
09:27:16
175.00
175.50
175.50
+1.00
1
1860
09:27:15
175.00
175.50
175.50
+1.00
1
1859
09:27:15
175.00
175.50
175.50
+1.00
2
1858
09:27:15
175.00
175.50
175.50
+1.00
1
1856
09:27:15
175.00
175.50
175.50
+1.00
2
1855
09:27:14
175.00
175.50
175.50
+1.00
1
1853
09:27:14
175.00
175.50
175.50
+1.00
1
1852
09:27:14
175.00
175.50
175.50
+1.00
1
1851
09:27:14
175.00
175.50
175.50
+1.00
1
1850
09:27:13
175.00
175.50
175.50
+1.00
2
1849
09:27:12
175.00
175.50
175.50
+1.00
1
1847
09:27:12
175.00
175.50
175.50
+1.00
5
1846
09:27:12
175.00
175.50
175.50
+1.00
1
1841
09:27:11
175.00
175.50
175.50
+1.00
1
1840
09:27:10
175.00
175.50
175.50
+1.00
1
1839
09:27:09
175.00
175.50
175.50
+1.00
1
1838
09:27:09
175.00
175.50
175.50
+1.00
1
1837
09:27:08
175.00
175.50
175.50
+1.00
1
1836
09:27:05
175.00
175.50
175.50
+1.00
1
1835
09:27:03
175.00
175.50
175.50
+1.00
1
1834
09:27:03
175.00
175.50
175.50
+1.00
2
1833
09:27:00
175.00
175.50
175.50
+1.00
1
1831
09:26:56
175.00
175.50
175.50
+1.00
1
1830
09:26:55
175.00
175.50
175.50
+1.00
1
1829
09:26:52
175.00
175.50
175.50
+1.00
2
1828
09:26:52
175.00
175.50
175.50
+1.00
2
1826
09:26:52
175.00
175.50
175.50
+1.00
1
1824
09:26:51
175.00
175.50
175.00
+0.50
2
1823
09:26:51
174.50
175.00
175.00
+0.50
5
1821
09:26:50
174.50
175.00
175.00
+0.50
5
1816
09:26:50
174.50
175.00
175.00
+0.50
3
1811
09:26:50
174.50
175.00
175.00
+0.50
1
1808
09:26:50
174.50
175.00
175.00
+0.50
2
1807
09:26:49
174.50
175.00
175.00
+0.50
4
1805
09:26:49
174.50
175.00
175.00
+0.50
9
1801
09:26:48
174.50
175.00
175.00
+0.50
1
1792
09:26:48
174.50
175.00
175.00
+0.50
5
1791
09:26:46
174.50
175.00
175.00
+0.50
1
1786
09:26:46
174.50
175.00
175.00
+0.50
1
1785
09:26:46
174.50
175.00
175.00
+0.50
1
1784
09:26:44
174.50
175.00
175.00
+0.50
1
1783
09:26:42
174.50
175.00
175.00
+0.50
6
1782
09:26:39
174.50
175.00
175.00
+0.50
1
1776
09:26:38
174.50
175.00
175.00
+0.50
1
1775
09:26:38
174.50
175.00
175.00
+0.50
1
1774
09:26:36
174.50
175.00
175.00
+0.50
2
1773
09:26:36
174.50
175.00
175.00
+0.50
1
1771
09:26:35
174.50
175.00
175.00
+0.50
1
1770
09:26:35
174.50
175.00
175.00
+0.50
1
1769
09:26:33
174.50
175.00
175.00
+0.50
1
1768
09:26:32
174.50
175.00
175.00
+0.50
1
1767
09:26:31
174.50
175.00
175.00
+0.50
3
1766
09:26:31
174.50
175.00
175.00
+0.50
1
1763
09:26:31
174.50
175.00
174.50
0
1
1762
09:26:31
174.50
175.00
175.00
+0.50
1
1761
09:26:28
174.50
175.00
175.00
+0.50
1
1760
09:26:26
174.50
175.00
175.00
+0.50
5
1759
09:26:23
174.50
175.00
175.00
+0.50
1
1754
09:26:23
174.50
175.00
175.00
+0.50
1
1753
09:26:21
174.50
175.00
175.00
+0.50
1
1752
09:26:21
174.50
175.00
175.00
+0.50
1
1751
09:26:19
174.50
175.00
175.00
+0.50
1
1750
09:26:19
174.50
175.00
175.00
+0.50
1
1749
09:26:09
174.50
175.00
175.00
+0.50
1
1748
09:26:08
174.50
175.00
175.00
+0.50
4
1747
09:26:03
174.50
175.00
175.00
+0.50
1
1743
09:25:58
174.50
175.00
175.00
+0.50
2
1742
09:25:57
174.50
175.00
175.00
+0.50
1
1740
09:25:56
174.50
175.00
175.00
+0.50
1
1739
09:25:48
174.50
175.00
175.00
+0.50
4
1738
09:25:37
174.00
174.50
174.50
0
1
1734
09:25:36
174.00
174.50
174.50
0
1
1733
09:25:36
174.00
174.50
174.50
0
2
1732
09:25:36
174.00
174.50
174.50
0
1
1730
09:25:36
174.00
174.50
174.50
0
1
1729
09:25:34
174.00
174.50
174.50
0
1
1728
09:25:33
174.00
174.50
174.50
0
1
1727
09:25:32
174.00
174.50
174.50
0
1
1726
09:25:31
174.00
174.50
174.50
0
1
1725
09:25:29
174.00
174.50
174.50
0
1
1724
09:25:21
174.00
174.50
174.50
0
1
1723
09:25:21
174.00
174.50
174.50
0
1
1722
09:25:19
174.00
174.50
174.50
0
2
1721
09:25:18
174.00
174.50
174.50
0
1
1719
09:25:13
174.00
174.50
174.50
0
1
1718
09:25:09
174.00
174.50
174.50
0
1
1717
09:25:04
174.00
174.50
174.50
0
1
1716
09:25:03
174.00
174.50
174.50
0
3
1715
09:25:03
174.00
174.50
174.50
0
1
1712
09:24:54
174.00
174.50
174.50
0
2
1711
09:24:48
174.00
174.50
174.50
0
1
1709
09:24:46
174.00
174.50
174.50
0
3
1708
09:24:44
174.00
174.50
174.50
0
1
1705
09:24:43
174.00
174.50
174.50
0
10
1704
09:24:41
174.00
174.50
174.50
0
1
1694
09:24:33
174.00
174.50
174.50
0
1
1693
09:24:32
174.00
174.50
174.50
0
1
1692
09:24:31
174.00
174.50
174.00
-0.50
1
1691
09:24:30
174.00
174.50
174.00
-0.50
1
1690
09:24:24
174.00
174.50
174.00
-0.50
1
1689
09:24:10
174.00
174.50
174.00
-0.50
2
1688
09:24:09
174.00
174.50
174.50
0
1
1686
09:23:17
173.50
174.00
174.00
-0.50
1
1685
09:23:14
173.50
174.00
174.00
-0.50
1
1684
09:23:14
173.50
174.00
174.00
-0.50
1
1683
09:23:14
173.50
174.00
174.00
-0.50
5
1682
09:23:11
173.50
174.00
174.00
-0.50
1
1677
09:23:10
173.50
174.00
174.00
-0.50
1
1676
09:23:09
173.50
174.00
174.00
-0.50
1
1675
09:23:08
173.50
174.00
174.00
-0.50
1
1674
09:23:06
173.50
174.00
174.00
-0.50
1
1673
09:23:06
173.50
174.00
174.00
-0.50
1
1672
09:23:02
173.50
174.00
174.00
-0.50
1
1671
09:23:02
173.50
174.00
174.00
-0.50
1
1670
09:22:58
173.50
174.00
174.00
-0.50
1
1669
09:22:56
173.50
174.00
174.00
-0.50
1
1668
09:22:52
173.50
174.00
174.00
-0.50
6
1667
09:22:44
173.50
174.00
174.00
-0.50
1
1661
09:22:24
173.00
173.50
173.50
-1.00
1
1660
09:22:18
173.50
174.00
173.50
-1.00
1
1659
09:22:18
173.00
174.00
173.00
-1.50
1
1658
09:22:18
173.00
173.50
173.50
-1.00
11
1657
09:22:18
173.00
173.50
173.50
-1.00
11
1646
09:22:18
173.00
173.50
173.50
-1.00
2
1635
09:22:18
173.00
173.50
173.50
-1.00
1
1633
09:22:15
173.00
173.50
173.50
-1.00
1
1632
09:22:02
173.00
173.50
173.50
-1.00
1
1631
09:21:58
173.00
173.50
173.00
-1.50
2
1630
09:21:57
173.00
173.50
173.50
-1.00
1
1628
09:21:45
173.00
173.50
173.00
-1.50
1
1627
09:21:41
173.00
173.50
173.00
-1.50
1
1626
09:21:34
173.00
173.50
173.00
-1.50
1
1625
09:21:34
173.00
173.50
173.00
-1.50
1
1624
09:21:18
173.00
173.50
173.50
-1.00
1
1623
09:21:12
173.00
173.50
173.00
-1.50
1
1622
09:21:10
173.00
173.50
173.00
-1.50
1
1621
09:21:10
173.00
173.50
173.50
-1.00
2
1620
09:20:57
173.00
173.50
173.50
-1.00
3
1618
09:20:49
173.00
173.50
173.00
-1.50
1
1615
09:20:49
173.50
174.00
173.50
-1.00
15
1614
09:20:43
174.00
174.50
174.00
-0.50
2
1599
09:20:43
174.00
174.50
174.00
-0.50
26
1597
09:20:41
174.00
174.50
174.00
-0.50
2
1571
09:20:40
174.00
174.50
174.00
-0.50
1
1569
09:20:40
174.00
174.50
174.00
-0.50
1
1568
09:20:38
174.00
174.50
174.00
-0.50
1
1567
09:20:38
174.00
174.50
174.00
-0.50
1
1566
09:20:38
174.00
174.50
174.00
-0.50
1
1565
09:20:37
174.00
174.50
174.00
-0.50
1
1564
09:20:35
174.00
174.50
174.00
-0.50
1
1563
09:20:34
174.00
174.50
174.00
-0.50
1
1562
09:20:34
174.00
174.50
174.00
-0.50
1
1561
09:20:34
174.00
174.50
174.00
-0.50
1
1560
09:20:27
174.00
174.50
174.00
-0.50
1
1559
09:20:23
174.00
174.50
174.50
0
1
1558
09:20:22
174.00
174.50
174.50
0
1
1557
09:20:19
174.00
174.50
174.50
0
1
1556
09:20:17
174.00
174.50
174.00
-0.50
6
1555
09:20:14
174.00
174.50
174.50
0
1
1549
09:20:12
174.00
174.50
174.00
-0.50
1
1548
09:20:08
174.00
174.50
174.50
0
1
1547
09:20:08
174.00
174.50
174.50
0
2
1546
09:20:04
174.00
174.50
174.50
0
3
1544
09:20:03
174.00
174.50
174.50
0
1
1541
09:20:01
174.00
174.50
174.50
0
1
1540
09:20:00
174.00
174.50
174.50
0
1
1539
09:19:55
174.00
174.50
174.50
0
10
1538
09:19:54
174.00
174.50
174.50
0
1
1528
09:19:51
174.00
174.50
174.50
0
1
1527
09:19:48
174.00
174.50
174.50
0
2
1526
09:19:47
174.00
174.50
174.50
0
1
1524
09:19:47
174.00
174.50
174.50
0
1
1523
09:19:42
174.00
174.50
174.50
0
1
1522
09:19:38
174.00
174.50
174.50
0
1
1521
09:19:38
174.00
174.50
174.50
0
1
1520
09:19:37
174.00
174.50
174.50
0
1
1519
09:19:36
174.00
174.50
174.50
0
1
1518
09:19:34
174.00
174.50
174.50
0
1
1517
09:19:30
174.00
174.50
174.50
0
1
1516
09:19:25
174.00
174.50
174.50
0
1
1515
09:19:24
174.00
174.50
174.50
0
2
1514
09:19:24
174.00
174.50
174.50
0
1
1512
09:19:23
174.00
174.50
174.50
0
1
1511
09:19:22
174.00
174.50
174.50
0
1
1510
09:19:22
174.00
174.50
174.50
0
1
1509
09:19:20
174.00
174.50
174.50
0
1
1508
09:19:19
174.00
174.50
174.50
0
1
1507
09:19:17
174.00
174.50
174.50
0
1
1506
09:19:17
174.00
174.50
174.50
0
1
1505
09:19:15
174.00
174.50
174.50
0
2
1504
09:19:15
174.00
174.50
174.50
0
1
1502
09:19:15
174.00
174.50
174.50
0
1
1501
09:19:08
174.00
174.50
174.50
0
1
1500
09:19:05
174.00
174.50
174.50
0
1
1499
09:19:03
174.00
174.50
174.50
0
1
1498
09:18:58
174.00
174.50
174.50
0
1
1497
09:18:58
174.00
174.50
174.50
0
1
1496
09:18:52
174.00
174.50
174.50
0
1
1495
09:18:52
174.00
174.50
174.50
0
1
1494
09:18:48
173.50
174.00
174.00
-0.50
3
1493
09:18:48
173.50
174.00
174.00
-0.50
1
1490
09:18:46
173.50
174.00
174.00
-0.50
1
1489
09:18:46
173.50
174.00
174.00
-0.50
1
1488
09:18:46
173.50
174.00
174.00
-0.50
2
1487
09:18:44
173.50
174.00
174.00
-0.50
3
1485
09:18:44
173.50
174.00
174.00
-0.50
1
1482
09:18:43
173.50
174.00
174.00
-0.50
1
1481
09:18:42
173.50
174.00
174.00
-0.50
1
1480
09:18:41
173.50
174.00
174.00
-0.50
1
1479
09:18:41
173.50
174.00
174.00
-0.50
1
1478
09:18:41
173.50
174.00
174.00
-0.50
1
1477
09:18:40
173.50
174.00
174.00
-0.50
1
1476
09:18:37
173.50
174.00
174.00
-0.50
1
1475
09:18:33
173.50
174.00
174.00
-0.50
1
1474
09:18:28
173.50
174.00
174.00
-0.50
2
1473
09:18:26
173.50
174.00
174.00
-0.50
1
1471
09:18:26
173.50
174.00
174.00
-0.50
1
1470
09:18:24
173.50
174.00
174.00
-0.50
1
1469
09:18:21
173.50
174.00
174.00
-0.50
1
1468
09:18:21
173.50
174.00
174.00
-0.50
1
1467
09:18:19
173.50
174.00
174.00
-0.50
3
1466
09:18:16
173.50
174.00
174.00
-0.50
1
1463
09:18:16
173.50
174.00
174.00
-0.50
2
1462
09:18:13
173.50
174.00
174.00
-0.50
1
1460
09:18:09
173.50
174.00
174.00
-0.50
2
1459
09:18:09
173.50
174.00
174.00
-0.50
5
1457
09:18:03
173.50
174.00
173.50
-1.00
1
1452
09:17:55
173.00
173.50
173.50
-1.00
2
1451
09:17:55
173.00
173.50
173.50
-1.00
1
1449
09:17:54
173.00
173.50
173.50
-1.00
1
1448
09:17:54
173.00
173.50
173.50
-1.00
1
1447
09:17:54
173.00
173.50
173.50
-1.00
1
1446
09:17:54
173.00
173.50
173.50
-1.00
1
1445
09:17:52
173.00
173.50
173.50
-1.00
4
1444
09:17:51
173.00
173.50
173.50
-1.00
1
1440
09:17:46
173.00
173.50
173.50
-1.00
6
1439
09:17:43
173.00
173.50
173.50
-1.00
1
1433
09:17:36
173.00
173.50
173.00
-1.50
1
1432
09:16:49
172.50
173.00
173.00
-1.50
1
1431
09:16:47
172.50
173.00
173.00
-1.50
1
1430
09:16:47
172.50
173.00
173.00
-1.50
1
1429
09:16:46
172.50
173.00
173.00
-1.50
1
1428
09:16:42
172.50
173.00
173.00
-1.50
2
1427
09:16:42
172.50
173.00
173.00
-1.50
6
1425
09:16:39
172.50
173.00
173.00
-1.50
1
1419
09:16:32
172.50
173.00
173.00
-1.50
1
1418
09:16:29
172.50
173.00
173.00
-1.50
1
1417
09:16:22
172.50
173.00
173.00
-1.50
1
1416
09:16:18
172.00
173.00
173.00
-1.50
1
1415
09:16:17
172.00
172.50
172.50
-2.00
1
1414
09:16:12
172.50
173.00
172.50
-2.00
1
1413
09:15:54
172.00
172.50
172.50
-2.00
1
1412
09:15:31
172.00
173.00
172.00
-2.50
1
1411
09:15:31
172.00
172.50
172.50
-2.00
1
1410
09:15:31
171.50
172.50
172.50
-2.00
6
1409
09:15:28
172.00
172.50
172.00
-2.50
1
1403
09:15:27
171.50
172.00
172.00
-2.50
1
1402
09:15:27
171.50
172.00
172.00
-2.50
12
1401
09:15:27
171.50
172.00
172.00
-2.50
14
1389
09:15:25
171.50
172.00
171.50
-3.00
1
1375
09:15:23
171.50
172.00
171.50
-3.00
1
1374
09:15:20
171.50
172.00
171.50
-3.00
3
1373
09:15:14
171.50
172.00
171.50
-3.00
1
1370
09:15:09
171.50
172.00
171.50
-3.00
1
1369
09:15:06
171.50
172.00
171.50
-3.00
1
1368
09:15:05
171.50
172.00
171.50
-3.00
1
1367
09:15:05
171.50
172.00
171.50
-3.00
2
1366
09:15:03
171.50
172.00
171.50
-3.00
1
1364
09:15:03
171.50
172.00
171.50
-3.00
1
1363
09:15:03
171.50
172.00
171.50
-3.00
1
1362
09:15:03
171.50
172.00
171.50
-3.00
1
1361
09:15:01
171.50
172.00
171.50
-3.00
2
1360
09:14:59
171.50
172.00
171.50
-3.00
1
1358
09:14:59
171.50
172.00
171.50
-3.00
2
1357
09:14:56
171.50
172.00
171.50
-3.00
1
1355
09:14:53
171.50
172.00
171.50
-3.00
1
1354
09:14:39
171.50
172.00
171.50
-3.00
2
1353
09:14:27
171.50
172.00
172.00
-2.50
1
1351
09:14:23
171.50
172.00
172.00
-2.50
1
1350
09:14:03
171.50
172.00
172.00
-2.50
3
1349
09:13:59
172.00
172.50
172.00
-2.50
2
1346
09:13:59
172.00
172.50
172.00
-2.50
1
1344
09:13:59
172.00
172.50
172.00
-2.50
3
1343
09:13:59
172.00
172.50
172.00
-2.50
1
1340
09:13:59
172.00
172.50
172.00
-2.50
1
1339
09:13:59
172.00
172.50
172.00
-2.50
1
1338
09:13:59
172.00
172.50
172.00
-2.50
1
1337
09:13:59
172.00
172.50
172.00
-2.50
4
1336
09:13:38
172.00
172.50
172.00
-2.50
1
1332
09:13:34
172.00
172.50
172.00
-2.50
1
1331
09:13:34
172.00
172.50
172.00
-2.50
1
1330
09:13:33
172.00
172.50
172.00
-2.50
1
1329
09:13:32
172.00
172.50
172.00
-2.50
1
1328
09:13:31
172.00
172.50
172.00
-2.50
1
1327
09:13:31
172.00
172.50
172.00
-2.50
1
1326
09:13:28
172.00
172.50
172.00
-2.50
1
1325
09:13:27
172.00
172.50
172.00
-2.50
1
1324
09:13:23
172.00
172.50
172.00
-2.50
1
1323
09:13:23
172.00
172.50
172.00
-2.50
3
1322
09:13:20
172.00
172.50
172.00
-2.50
1
1319
09:13:13
172.00
172.50
172.00
-2.50
1
1318
09:13:12
172.00
172.50
172.50
-2.00
3
1317
09:13:10
172.00
172.50
172.50
-2.00
1
1314
09:12:55
172.00
172.50
172.00
-2.50
1
1313
09:12:44
172.00
172.50
172.00
-2.50
1
1312
09:12:44
172.00
172.50
172.50
-2.00
1
1311
09:12:35
172.50
173.00
172.50
-2.00
1
1310
09:12:35
172.50
173.00
172.50
-2.00
1
1309
09:12:35
172.50
173.00
172.50
-2.00
19
1308
09:12:35
172.50
173.00
172.50
-2.00
5
1289
09:12:35
173.00
173.50
173.00
-1.50
22
1284
09:12:07
173.00
173.50
173.00
-1.50
1
1262
09:12:06
172.50
173.00
173.00
-1.50
15
1261
09:12:04
172.50
173.00
173.00
-1.50
3
1246
09:12:04
172.50
173.00
173.00
-1.50
8
1243
09:12:03
172.50
173.00
173.00
-1.50
1
1235
09:12:01
172.50
173.00
173.00
-1.50
1
1234
09:12:00
172.50
173.00
173.00
-1.50
1
1233
09:11:41
172.50
173.00
173.00
-1.50
1
1232
09:11:28
172.50
173.00
172.50
-2.00
1
1231
09:11:16
172.50
173.00
172.50
-2.00
1
1230
09:11:10
172.50
173.00
172.50
-2.00
1
1229
09:11:01
172.50
173.00
172.50
-2.00
3
1228
09:10:53
172.00
172.50
172.50
-2.00
4
1225
09:10:53
172.00
172.50
172.50
-2.00
1
1221
09:10:50
172.00
172.50
172.50
-2.00
1
1220
09:10:49
172.00
172.50
172.50
-2.00
2
1219
09:10:41
172.00
172.50
172.50
-2.00
1
1217
09:10:32
172.00
172.50
172.50
-2.00
1
1216
09:10:22
172.00
172.50
172.50
-2.00
1
1215
09:10:19
172.00
172.50
172.00
-2.50
1
1214
09:09:56
172.00
172.50
172.00
-2.50
1
1213
09:09:56
172.00
172.50
172.00
-2.50
1
1212
09:09:52
172.00
172.50
172.50
-2.00
1
1211
09:09:48
172.00
172.50
172.00
-2.50
1
1210
09:09:48
172.00
172.50
172.00
-2.50
1
1209
09:09:35
172.50
173.00
172.50
-2.00
1
1208
09:09:35
172.50
173.00
172.50
-2.00
1
1207
09:09:34
172.50
173.00
172.50
-2.00
1
1206
09:09:33
172.50
173.00
172.50
-2.00
2
1205
09:09:33
172.50
173.00
172.50
-2.00
1
1203
09:09:33
172.50
173.00
172.50
-2.00
1
1202
09:09:32
172.50
173.00
172.50
-2.00
1
1201
09:09:31
172.50
173.00
172.50
-2.00
1
1200
09:09:31
172.50
173.00
172.50
-2.00
2
1199
09:09:31
172.50
173.00
172.50
-2.00
1
1197
09:09:29
172.50
173.00
172.50
-2.00
3
1196
09:09:28
172.50
173.00
172.50
-2.00
2
1193
09:09:26
172.50
173.00
172.50
-2.00
1
1191
09:09:21
172.50
173.00
172.50
-2.00
3
1190
09:09:20
172.50
173.00
172.50
-2.00
3
1187
09:09:15
172.50
173.00
172.50
-2.00
2
1184
09:09:13
172.50
173.00
172.50
-2.00
1
1182
09:09:11
172.50
173.00
172.50
-2.00
2
1181
09:09:10
172.50
173.00
173.00
-1.50
1
1179
09:09:10
172.50
173.00
172.50
-2.00
2
1178
09:09:09
172.50
173.00
172.50
-2.00
1
1176
09:09:08
172.50
173.00
172.50
-2.00
1
1175
09:09:02
172.50
173.00
173.00
-1.50
1
1174
09:09:00
172.50
173.00
172.50
-2.00
2
1173
09:08:11
172.50
173.00
172.50
-2.00
1
1171
09:08:09
172.50
173.00
172.50
-2.00
1
1170
09:08:04
172.50
173.00
172.50
-2.00
1
1169
09:07:59
172.50
173.00
172.50
-2.00
1
1168
09:07:56
172.50
173.00
172.50
-2.00
1
1167
09:07:54
172.00
172.50
172.50
-2.00
3
1166
09:07:54
172.00
172.50
172.50
-2.00
10
1163
09:07:53
172.00
172.50
172.50
-2.00
1
1153
09:07:50
172.00
172.50
172.50
-2.00
1
1152
09:07:50
172.00
172.50
172.50
-2.00
5
1151
09:07:42
172.00
172.50
172.50
-2.00
1
1146
09:07:42
172.00
172.50
172.00
-2.50
1
1145
09:07:31
172.50
173.00
172.50
-2.00
6
1144
09:07:25
172.50
173.00
172.50
-2.00
1
1138
09:07:22
172.00
172.50
172.50
-2.00
1
1137
09:07:22
172.00
172.50
172.50
-2.00
1
1136
09:07:20
172.00
172.50
172.50
-2.00
1
1135
09:07:17
172.00
172.50
172.50
-2.00
1
1134
09:07:12
172.00
172.50
172.50
-2.00
1
1133
09:07:11
172.00
172.50
172.50
-2.00
2
1132
09:07:10
172.00
172.50
172.00
-2.50
1
1130
09:07:07
172.50
173.00
172.50
-2.00
1
1129
09:07:03
172.00
172.50
172.50
-2.00
1
1128
09:07:03
172.50
173.00
172.50
-2.00
2
1127
09:07:02
172.50
173.00
172.50
-2.00
1
1125
09:07:02
172.50
173.00
172.50
-2.00
1
1124
09:07:01
172.00
172.50
172.50
-2.00
1
1123
09:07:01
172.00
172.50
172.50
-2.00
1
1122
09:06:58
172.00
172.50
172.50
-2.00
7
1121
09:06:58
172.00
172.50
172.50
-2.00
2
1114
09:06:57
172.00
172.50
172.00
-2.50
1
1112
09:06:56
172.00
172.50
172.50
-2.00
1
1111
09:06:56
172.00
172.50
172.50
-2.00
1
1110
09:06:51
171.50
172.00
172.00
-2.50
2
1109
09:06:49
171.50
172.00
171.50
-3.00
1
1107
09:06:48
171.00
172.00
172.00
-2.50
14
1106
09:06:48
171.00
171.50
171.50
-3.00
3
1092
09:06:48
171.00
171.50
171.50
-3.00
1
1089
09:06:42
171.00
171.50
171.00
-3.50
1
1088
09:06:41
171.00
171.50
171.00
-3.50
1
1087
09:06:39
171.00
172.00
171.00
-3.50
1
1086
09:06:38
171.50
172.00
171.50
-3.00
1
1085
09:06:37
171.50
172.00
171.50
-3.00
2
1084
09:06:37
171.50
172.00
171.50
-3.00
5
1082
09:06:35
171.50
172.00
171.50
-3.00
1
1077
09:06:32
171.50
172.00
171.50
-3.00
1
1076
09:06:24
171.00
171.50
171.50
-3.00
1
1075
09:06:19
171.50
172.00
171.50
-3.00
1
1074
09:06:18
171.00
172.00
170.50
-4.00
1
1073
09:06:18
171.00
172.00
171.00
-3.50
1
1072
09:06:16
171.00
172.00
171.00
-3.50
1
1071
09:06:15
171.00
172.00
171.00
-3.50
1
1070
09:06:15
171.50
172.50
171.50
-3.00
1
1069
09:06:15
171.50
172.00
172.00
-2.50
2
1068
09:06:15
171.50
172.00
172.00
-2.50
1
1066
09:06:15
173.00
173.50
170.50
-4.00
15
1065
09:06:15
173.00
173.50
171.00
-3.50
29
1050
09:06:15
173.00
173.50
171.50
-3.00
31
1021
09:06:15
173.00
173.50
172.00
-2.50
28
990
09:06:15
173.00
173.50
172.50
-2.00
30
962
09:06:15
173.00
173.50
173.00
-1.50
7
932
09:06:12
173.00
173.50
173.00
-1.50
1
925
09:06:12
173.00
173.50
173.00
-1.50
1
924
09:06:07
173.00
173.50
173.00
-1.50
2
923
09:06:03
173.00
173.50
173.00
-1.50
1
921
09:06:02
172.50
173.00
173.00
-1.50
2
920
09:06:02
172.50
173.00
173.00
-1.50
1
918
09:06:01
172.50
173.00
173.00
-1.50
1
917
09:06:01
172.50
173.00
173.00
-1.50
1
916
09:06:01
172.50
173.00
173.00
-1.50
1
915
09:06:00
172.50
173.00
172.50
-2.00
1
914
09:06:00
172.50
173.00
173.00
-1.50
1
913
09:05:59
172.50
173.00
173.00
-1.50
1
912
09:05:57
172.50
173.00
173.00
-1.50
5
911
09:05:57
172.50
173.50
173.50
-1.00
2
906
09:05:55
172.50
173.00
173.00
-1.50
1
904
09:05:55
172.50
173.00
173.00
-1.50
1
903
09:05:54
172.50
173.00
172.50
-2.00
1
902
09:05:54
172.50
173.00
172.50
-2.00
1
901
09:05:54
172.50
173.00
173.00
-1.50
1
900
09:05:54
172.50
173.00
173.00
-1.50
1
899
09:05:54
172.50
173.00
172.50
-2.00
1
898
09:05:54
172.50
173.00
173.00
-1.50
3
897
09:05:52
172.50
173.00
173.00
-1.50
1
894
09:05:51
172.50
173.00
173.00
-1.50
2
893
09:05:48
172.50
173.00
173.00
-1.50
1
891
09:05:48
172.50
173.00
173.00
-1.50
18
890
09:05:47
172.50
173.00
173.00
-1.50
1
872
09:05:42
173.00
173.50
173.00
-1.50
11
871
09:05:42
173.00
173.50
173.00
-1.50
1
860
09:05:41
173.00
173.50
173.00
-1.50
1
859
09:05:41
173.00
173.50
173.00
-1.50
5
858
09:05:41
173.00
173.50
173.00
-1.50
2
853
09:05:39
173.00
173.50
173.00
-1.50
2
851
09:05:38
173.00
173.50
173.00
-1.50
1
849
09:05:36
173.00
173.50
173.00
-1.50
1
848
09:05:31
173.00
173.50
173.00
-1.50
1
847
09:05:30
173.00
173.50
173.50
-1.00
1
846
09:05:27
173.00
173.50
173.00
-1.50
1
845
09:05:25
173.00
173.50
173.50
-1.00
2
844
09:05:23
173.00
173.50
173.50
-1.00
1
842
09:05:22
173.00
173.50
173.50
-1.00
1
841
09:05:20
173.00
173.50
173.50
-1.00
2
840
09:05:20
173.00
173.50
173.50
-1.00
1
838
09:05:19
173.00
173.50
173.50
-1.00
1
837
09:05:18
173.00
173.50
173.50
-1.00
1
836
09:05:17
173.50
174.00
173.50
-1.00
1
835
09:05:17
173.50
174.00
173.50
-1.00
1
834
09:05:17
173.50
174.00
173.50
-1.00
1
833
09:05:17
173.50
174.00
173.50
-1.00
1
832
09:05:16
173.50
174.00
173.50
-1.00
2
831
09:05:16
173.50
174.00
173.50
-1.00
1
829
09:05:16
173.50
174.00
173.50
-1.00
1
828
09:05:13
173.50
174.00
173.50
-1.00
1
827
09:05:07
173.50
174.00
173.50
-1.00
1
826
09:05:06
173.50
174.00
173.50
-1.00
1
825
09:05:06
173.50
174.00
173.50
-1.00
1
824
09:05:06
173.50
174.00
173.50
-1.00
1
823
09:05:06
173.50
174.00
173.50
-1.00
1
822
09:05:06
174.00
174.50
174.00
-0.50
1
821
09:05:06
174.00
174.50
174.00
-0.50
1
820
09:05:06
174.00
174.50
174.00
-0.50
1
819
09:05:06
174.00
174.50
174.00
-0.50
2
818
09:05:06
174.00
174.50
174.00
-0.50
1
816
09:05:06
174.00
174.50
174.00
-0.50
63
815
09:05:06
174.00
174.50
174.00
-0.50
55
752
09:04:54
174.00
174.50
174.00
-0.50
1
697
09:04:54
174.00
174.50
174.00
-0.50
1
696
09:04:52
174.00
174.50
174.50
0
2
695
09:04:52
174.00
174.50
174.50
0
1
693
09:04:48
174.00
174.50
174.50
0
1
692
09:04:44
174.00
174.50
174.50
0
2
691
09:04:38
174.00
174.50
174.50
0
5
689
09:04:37
174.00
174.50
174.00
-0.50
1
684
09:04:33
174.00
174.50
174.00
-0.50
1
683
09:04:24
174.00
174.50
174.50
0
1
682
09:04:22
174.00
174.50
174.50
0
5
681
09:04:20
174.00
174.50
174.00
-0.50
9
676
09:04:17
174.00
174.50
174.50
0
1
667
09:04:16
174.00
174.50
174.50
0
1
666
09:04:14
174.00
174.50
174.50
0
1
665
09:04:10
174.00
174.50
174.50
0
1
664
09:04:06
174.50
175.00
174.50
0
3
663
09:03:59
174.50
175.00
174.50
0
1
660
09:03:58
174.50
175.00
174.50
0
4
659
09:03:58
174.50
175.00
174.50
0
1
655
09:03:51
174.50
175.00
174.50
0
1
654
09:03:47
174.00
174.50
174.50
0
3
653
09:03:40
174.50
175.00
174.50
0
1
650
09:03:39
174.50
175.00
174.50
0
1
649
09:03:36
174.00
174.50
174.50
0
1
648
09:03:36
174.00
174.50
174.50
0
1
647
09:03:29
174.50
175.00
174.50
0
16
646
09:03:28
174.50
175.00
174.50
0
1
630
09:03:28
174.50
175.00
174.50
0
1
629
09:03:28
174.50
175.00
174.50
0
1
628
09:03:24
174.50
175.00
174.50
0
2
627
09:03:22
174.50
175.00
174.50
0
1
625
09:03:22
174.50
175.00
174.50
0
2
624
09:03:18
174.50
175.00
174.50
0
1
622
09:03:18
174.50
175.00
174.50
0
1
621
09:03:15
174.50
175.00
174.50
0
1
620
09:03:13
174.00
174.50
174.50
0
4
619
09:03:08
174.50
175.00
174.50
0
2
615
09:03:04
174.50
175.00
174.50
0
1
613
09:03:00
174.50
175.00
174.50
0
1
612
09:02:50
174.50
175.00
174.50
0
1
611
09:02:47
174.50
175.00
174.50
0
2
610
09:02:46
174.00
174.50
174.50
0
2
608
09:02:40
174.00
174.50
174.50
0
1
606
09:02:39
174.00
174.50
174.00
-0.50
1
605
09:02:39
174.00
174.50
174.50
0
1
604
09:02:36
174.00
174.50
174.50
0
1
603
09:02:35
174.00
174.50
174.00
-0.50
1
602
09:02:35
174.00
174.50
174.00
-0.50
1
601
09:02:34
174.00
174.50
174.50
0
1
600
09:02:34
174.00
174.50
174.00
-0.50
1
599
09:02:33
174.00
174.50
174.00
-0.50
1
598
09:02:23
174.50
175.00
174.50
0
1
597
09:02:22
174.50
175.00
174.50
0
1
596
09:02:19
174.50
175.00
174.50
0
1
595
09:02:10
174.00
174.50
174.50
0
1
594
09:02:04
174.50
175.00
174.50
0
1
593
09:02:04
174.50
175.00
174.50
0
2
592
09:02:04
174.50
175.00
174.50
0
1
590
09:02:04
174.50
175.00
174.50
0
1
589
09:02:04
174.50
175.00
174.50
0
1
588
09:02:04
174.50
175.00
174.50
0
1
587
09:01:59
174.50
175.00
174.50
0
1
586
09:01:59
174.50
175.00
175.00
+0.50
1
585
09:01:52
174.50
175.00
174.50
0
1
584
09:01:51
174.50
175.00
174.50
0
1
583
09:01:51
174.50
175.00
175.00
+0.50
2
582
09:01:50
174.50
175.00
174.50
0
1
580
09:01:49
174.50
175.00
174.50
0
1
579
09:01:48
174.50
175.00
174.50
0
1
578
09:01:45
174.50
175.00
174.50
0
1
577
09:01:36
174.00
174.50
174.50
0
1
576
09:01:35
174.50
175.00
174.00
-0.50
12
575
09:01:35
174.50
175.00
174.50
0
8
563
09:01:33
174.50
175.00
175.00
+0.50
1
555
09:01:32
174.50
175.00
174.50
0
1
554
09:01:32
174.50
175.00
174.50
0
1
553
09:01:31
174.50
175.00
175.00
+0.50
1
552
09:01:31
174.50
175.00
174.50
0
1
551
09:01:30
174.50
175.00
175.00
+0.50
1
550
09:01:30
174.50
175.00
174.50
0
1
549
09:01:29
174.50
175.00
175.00
+0.50
5
548
09:01:27
174.50
175.00
175.00
+0.50
1
543
09:01:26
174.50
175.00
175.00
+0.50
1
542
09:01:24
174.00
175.00
174.00
-0.50
1
541
09:01:24
174.50
175.00
174.50
0
6
540
09:01:24
174.50
175.00
174.50
0
11
534
09:01:21
174.50
175.00
175.00
+0.50
1
523
09:01:17
174.50
175.00
175.00
+0.50
1
522
09:01:15
174.50
175.50
174.50
0
1
521
09:01:14
174.50
175.00
175.50
+1.00
8
520
09:01:14
174.50
175.00
175.00
+0.50
2
512
09:01:14
174.50
175.00
175.00
+0.50
1
510
09:01:13
174.50
175.50
174.50
0
3
509
09:01:13
175.00
175.50
175.00
+0.50
1
506
09:01:13
175.00
175.50
175.00
+0.50
50
505
09:01:12
175.00
175.50
175.50
+1.00
10
455
09:01:12
175.00
175.50
175.00
+0.50
1
445
09:01:12
175.00
175.50
175.00
+0.50
1
444
09:01:08
175.00
175.50
175.00
+0.50
1
443
09:01:08
174.50
175.00
175.00
+0.50
1
442
09:01:07
174.50
175.00
175.00
+0.50
1
441
09:01:07
175.00
175.50
175.00
+0.50
1
440
09:01:06
175.00
175.50
175.00
+0.50
1
439
09:01:06
175.00
175.50
175.50
+1.00
2
438
09:01:05
175.00
175.50
175.50
+1.00
1
436
09:01:03
174.50
175.50
175.50
+1.00
1
435
09:01:02
174.50
175.00
175.50
+1.00
2
434
09:01:02
174.50
175.00
175.00
+0.50
1
432
09:01:02
174.50
175.00
175.00
+0.50
1
431
09:01:02
174.50
175.00
175.00
+0.50
1
430
09:01:01
174.50
175.50
174.50
0
50
429
09:01:00
174.50
175.50
175.50
+1.00
1
379
09:01:00
174.50
175.50
175.50
+1.00
1
378
09:01:00
175.00
175.50
175.00
+0.50
6
377
09:01:00
175.00
175.50
175.00
+0.50
10
371
09:01:00
175.00
175.50
175.00
+0.50
11
361
09:01:00
175.00
175.50
175.00
+0.50
1
350
09:01:00
175.00
175.50
175.50
+1.00
1
349
09:01:00
175.00
175.50
175.00
+0.50
5
348
09:01:00
175.00
175.50
175.00
+0.50
1
343
09:00:59
175.00
175.50
175.50
+1.00
1
342
09:00:59
175.00
175.50
175.50
+1.00
1
341
09:00:59
175.00
175.50
175.50
+1.00
1
340
09:00:59
175.00
175.50
175.50
+1.00
1
339
09:00:57
175.00
175.50
175.50
+1.00
2
338
09:00:56
175.00
175.50
175.50
+1.00
1
336
09:00:56
175.00
175.50
175.50
+1.00
1
335
09:00:56
175.00
175.50
175.50
+1.00
1
334
09:00:55
175.00
175.50
175.50
+1.00
2
333
09:00:54
175.00
175.50
175.00
+0.50
1
331
09:00:53
175.00
175.50
175.50
+1.00
1
330
09:00:52
175.00
175.50
175.50
+1.00
1
329
09:00:51
175.50
176.00
175.50
+1.00
6
328
09:00:50
175.50
176.00
175.50
+1.00
5
322
09:00:49
175.00
175.50
175.50
+1.00
1
317
09:00:48
175.00
175.50
175.50
+1.00
2
316
09:00:48
175.00
175.50
175.50
+1.00
1
314
09:00:48
175.00
175.50
175.50
+1.00
1
313
09:00:48
175.00
175.50
175.50
+1.00
5
312
09:00:46
175.00
175.50
175.50
+1.00
1
307
09:00:45
175.00
175.50
175.50
+1.00
5
306
09:00:45
175.00
175.50
175.50
+1.00
1
301
09:00:45
175.00
175.50
175.50
+1.00
1
300
09:00:44
175.00
175.50
175.50
+1.00
1
299
09:00:41
175.00
175.50
175.50
+1.00
1
298
09:00:41
174.50
175.50
175.50
+1.00
1
297
09:00:41
175.00
175.50
175.00
+0.50
16
296
09:00:41
175.00
175.50
175.50
+1.00
1
280
09:00:40
175.00
175.50
175.00
+0.50
1
279
09:00:36
175.50
176.00
175.50
+1.00
2
278
09:00:36
175.50
176.00
175.50
+1.00
5
276
09:00:36
175.00
175.50
175.50
+1.00
8
271
09:00:34
175.00
175.50
175.00
+0.50
1
263
09:00:32
174.50
175.50
175.50
+1.00
1
262
09:00:32
174.50
175.50
175.50
+1.00
1
261
09:00:31
174.50
175.50
174.50
0
7
260
09:00:31
175.00
175.50
175.00
+0.50
1
253
09:00:30
175.00
175.50
175.00
+0.50
1
252
09:00:29
174.50
175.00
175.50
+1.00
4
251
09:00:29
174.50
175.00
175.00
+0.50
1
247
09:00:29
174.50
175.00
175.00
+0.50
1
246
09:00:29
174.50
175.00
175.00
+0.50
1
245
09:00:27
174.50
175.50
174.50
0
3
244
09:00:27
174.50
175.50
175.50
+1.00
2
241
09:00:27
175.00
175.50
175.00
+0.50
1
239
09:00:26
175.00
175.50
174.50
0
12
238
09:00:26
175.00
175.50
175.00
+0.50
1
226
09:00:26
174.50
175.00
175.00
+0.50
1
225
09:00:25
174.50
175.00
175.00
+0.50
1
224
09:00:24
174.50
175.00
175.00
+0.50
1
223
09:00:23
174.50
175.00
174.50
0
4
222
09:00:23
174.50
175.00
175.00
+0.50
1
218
09:00:23
174.50
175.00
175.00
+0.50
1
217
09:00:23
174.50
175.00
175.00
+0.50
1
216
09:00:21
174.50
175.00
175.00
+0.50
1
215
09:00:21
174.50
175.00
174.50
0
2
214
09:00:21
174.50
175.00
175.00
+0.50
3
212
09:00:20
174.50
175.00
175.00
+0.50
1
209
09:00:20
174.50
175.00
174.50
0
1
208
09:00:20
174.50
175.00
174.50
0
8
207
09:00:18
174.50
175.00
175.00
+0.50
1
199
09:00:17
174.50
175.00
174.50
0
3
198
09:00:16
174.50
175.50
175.50
+1.00
1
195
09:00:13
174.50
175.50
175.50
+1.00
1
194
09:00:09
174.00
175.50
174.00
-0.50
3
193
09:00:08
174.50
175.50
174.50
0
1
190
09:00:08
174.50
175.50
174.50
0
1
189
09:00:08
175.00
175.50
175.00
+0.50
1
188
09:00:08
175.00
175.50
175.50
+1.00
1
187
09:00:07
174.00
174.50
174.50
0
1
186
09:00:05
174.50
175.50
174.50
0
6
185
09:00:05
174.50
175.50
174.50
0
4
179
09:00:02
175.00
175.50
175.00
+0.50
3
175
09:00:02
175.00
175.50
175.00
+0.50
1
172
09:00:02
175.00
175.50
175.00
+0.50
17
171
09:00:02
175.00
175.50
175.00
+0.50
1
154
09:00:02
--
--
175.00
+0.50
153
153
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
白宮國安顧問：台灣未被納入印...
‧
汽、柴油價格不調整 95無鉛每公...
‧
電動車專屬時間電價6/1實施 尖...
更多
加密貨幣
比特幣
BTC
29965.14
764.40
2.62%
以太幣
ETH
2018.56
57.24
2.92%
瑞波幣
XRP
0.419620
0.01
2.06%
比特幣現金
BCH
200.29
9.39
4.92%
萊特幣
LTC
71.94
3.28
4.78%
卡達幣
ADA
0.542956
0.03
4.84%
波場幣
TRX
0.076004
0.00
6.52%
恆星幣
XLM
0.135667
0.01
6.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
