PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
日月光強迫移工住公共宿舍 經部：防疫暫時性措施
熱門
宏碁 07/08除息
更新報價
亞 信
(3169)
半導體業
上櫃
力山
集團
157.00
▲+7.00
+4.67%
68.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.00
43,858
157.00
24
157.50
46
159.00
164.00
149.50
150.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
157.00
157.50
157.00
+7.00
31
43858
13:30:00
157.00
157.50
157.00
+7.00
774
43827
13:24:59
156.00
156.50
156.50
+6.50
1
43053
13:24:58
156.00
156.50
156.00
+6.00
3
43052
13:24:57
156.00
156.50
156.50
+6.50
1
43049
13:24:56
156.00
156.50
156.50
+6.50
1
43048
13:24:54
156.00
156.50
156.50
+6.50
6
43047
13:24:53
156.00
156.50
156.00
+6.00
2
43041
13:24:53
156.00
156.50
156.00
+6.00
1
43039
13:24:51
156.00
156.50
156.00
+6.00
1
43038
13:24:51
156.00
156.50
156.00
+6.00
4
43037
13:24:50
156.00
156.50
156.00
+6.00
1
43033
13:24:50
156.00
156.50
156.50
+6.50
10
43032
13:24:49
156.00
156.50
156.00
+6.00
3
43022
13:24:48
156.00
156.50
156.00
+6.00
1
43019
13:24:46
156.00
156.50
156.00
+6.00
1
43018
13:24:46
156.00
156.50
156.00
+6.00
2
43017
13:24:45
156.00
156.50
156.00
+6.00
1
43015
13:24:45
156.00
156.50
156.50
+6.50
2
43014
13:24:44
156.00
156.50
156.00
+6.00
18
43012
13:24:43
156.00
156.50
156.50
+6.50
1
42994
13:24:43
156.00
156.50
156.00
+6.00
2
42993
13:24:43
156.00
156.50
156.00
+6.00
2
42991
13:24:42
156.00
156.50
156.00
+6.00
1
42989
13:24:41
156.00
156.50
156.00
+6.00
1
42988
13:24:40
156.00
156.50
156.00
+6.00
1
42987
13:24:40
156.00
156.50
156.00
+6.00
2
42986
13:24:40
156.00
156.50
156.00
+6.00
1
42984
13:24:38
156.00
156.50
156.50
+6.50
1
42983
13:24:37
156.00
156.50
156.00
+6.00
1
42982
13:24:37
156.00
156.50
156.00
+6.00
2
42981
13:24:37
156.00
156.50
156.50
+6.50
1
42979
13:24:36
156.00
156.50
156.00
+6.00
1
42978
13:24:36
156.00
156.50
156.00
+6.00
1
42977
13:24:36
156.00
156.50
156.00
+6.00
1
42976
13:24:36
156.00
156.50
156.50
+6.50
1
42975
13:24:35
156.00
156.50
156.00
+6.00
1
42974
13:24:35
156.00
156.50
156.00
+6.00
1
42973
13:24:35
156.00
156.50
156.00
+6.00
1
42972
13:24:35
156.00
156.50
156.00
+6.00
1
42971
13:24:33
156.00
156.50
156.00
+6.00
1
42970
13:24:33
156.00
156.50
156.00
+6.00
1
42969
13:24:32
156.00
156.50
156.00
+6.00
1
42968
13:24:31
156.00
156.50
156.00
+6.00
2
42967
13:24:31
156.00
156.50
156.00
+6.00
1
42965
13:24:30
156.00
156.50
156.00
+6.00
2
42964
13:24:29
156.00
156.50
156.00
+6.00
2
42962
13:24:29
156.00
156.50
156.00
+6.00
3
42960
13:24:29
156.00
156.50
156.50
+6.50
1
42957
13:24:28
156.00
156.50
156.00
+6.00
2
42956
13:24:28
156.00
156.50
156.00
+6.00
1
42954
13:24:28
156.00
156.50
156.00
+6.00
1
42953
13:24:28
156.00
156.50
156.00
+6.00
4
42952
13:24:27
156.00
156.50
156.50
+6.50
1
42948
13:24:26
156.00
156.50
156.00
+6.00
1
42947
13:24:25
156.00
156.50
156.00
+6.00
10
42946
13:24:23
156.00
156.50
156.00
+6.00
4
42936
13:24:23
156.00
156.50
156.00
+6.00
2
42932
13:24:18
156.00
156.50
156.00
+6.00
1
42930
13:24:16
156.50
157.00
156.50
+6.50
61
42929
13:24:13
156.50
157.00
156.50
+6.50
1
42868
13:24:12
156.50
157.00
157.00
+7.00
1
42867
13:24:10
156.50
157.00
156.50
+6.50
11
42866
13:24:10
156.50
157.00
157.00
+7.00
1
42855
13:24:10
156.50
157.00
157.00
+7.00
3
42854
13:24:08
156.50
157.00
157.00
+7.00
4
42851
13:24:08
156.50
157.00
157.00
+7.00
1
42847
13:24:08
156.50
157.00
156.50
+6.50
1
42846
13:24:07
156.50
157.00
157.00
+7.00
1
42845
13:24:07
156.50
157.00
157.00
+7.00
2
42844
13:24:07
156.50
157.00
156.50
+6.50
1
42842
13:24:06
156.50
157.00
157.00
+7.00
4
42841
13:24:05
156.50
157.00
157.00
+7.00
1
42837
13:24:04
156.50
157.00
157.00
+7.00
6
42836
13:24:02
156.50
157.00
157.00
+7.00
20
42830
13:24:01
156.50
157.00
157.00
+7.00
1
42810
13:24:00
156.50
157.00
157.00
+7.00
1
42809
13:24:00
156.50
157.00
157.00
+7.00
3
42808
13:23:59
156.50
157.00
156.50
+6.50
2
42805
13:23:57
156.50
157.00
156.50
+6.50
2
42803
13:23:53
156.50
157.00
156.50
+6.50
1
42801
13:23:52
156.50
157.00
156.50
+6.50
1
42800
13:23:44
156.50
157.00
157.00
+7.00
1
42799
13:23:41
156.50
157.00
156.50
+6.50
3
42798
13:23:39
156.50
157.00
156.50
+6.50
2
42795
13:23:38
156.50
157.00
157.00
+7.00
1
42793
13:23:36
156.50
157.00
157.00
+7.00
4
42792
13:23:35
156.50
157.00
156.50
+6.50
3
42788
13:23:33
156.50
157.00
157.00
+7.00
1
42785
13:23:33
156.50
157.00
157.00
+7.00
1
42784
13:23:33
156.50
157.00
157.00
+7.00
1
42783
13:23:32
156.50
157.00
157.00
+7.00
1
42782
13:23:31
156.50
157.00
156.50
+6.50
1
42781
13:23:30
156.50
157.00
157.00
+7.00
1
42780
13:23:26
156.50
157.00
157.00
+7.00
3
42779
13:23:26
156.50
157.00
157.00
+7.00
1
42776
13:23:22
156.50
157.00
157.00
+7.00
1
42775
13:23:21
156.50
157.00
157.00
+7.00
10
42774
13:23:20
156.50
157.00
157.00
+7.00
1
42764
13:23:17
157.00
157.50
157.00
+7.00
26
42763
13:23:17
157.00
157.50
157.00
+7.00
12
42737
13:23:17
157.00
157.50
157.50
+7.50
1
42725
13:23:17
157.00
157.50
157.50
+7.50
3
42724
13:23:17
157.00
157.50
157.50
+7.50
1
42721
13:23:16
157.00
157.50
157.00
+7.00
12
42720
13:23:16
157.00
157.50
157.00
+7.00
12
42708
13:23:15
157.00
157.50
157.50
+7.50
3
42696
13:23:13
157.00
157.50
157.50
+7.50
1
42693
13:23:12
157.00
157.50
157.50
+7.50
4
42692
13:23:11
157.00
157.50
157.50
+7.50
1
42688
13:23:06
157.00
157.50
157.50
+7.50
1
42687
13:23:05
157.00
157.50
157.50
+7.50
2
42686
13:23:03
157.00
157.50
157.50
+7.50
1
42684
13:23:02
157.00
157.50
157.50
+7.50
2
42683
13:23:02
157.00
157.50
157.50
+7.50
2
42681
13:23:01
157.00
157.50
157.50
+7.50
1
42679
13:22:59
157.00
157.50
157.50
+7.50
1
42678
13:22:59
157.00
157.50
157.50
+7.50
20
42677
13:22:56
157.00
157.50
157.50
+7.50
1
42657
13:22:55
157.00
157.50
157.00
+7.00
12
42656
13:22:55
157.00
157.50
157.00
+7.00
1
42644
13:22:52
157.00
157.50
157.50
+7.50
1
42643
13:22:51
157.50
158.00
157.50
+7.50
2
42642
13:22:51
157.50
158.00
157.50
+7.50
1
42640
13:22:50
157.50
158.00
157.50
+7.50
41
42639
13:22:50
157.50
158.00
157.50
+7.50
2
42598
13:22:49
157.50
158.00
158.00
+8.00
1
42596
13:22:36
157.50
158.00
157.50
+7.50
2
42595
13:22:36
157.00
157.50
157.50
+7.50
1
42593
13:22:36
157.00
157.50
157.50
+7.50
1
42592
13:22:35
157.00
157.50
157.50
+7.50
5
42591
13:22:34
157.00
157.50
157.50
+7.50
1
42586
13:22:33
157.00
157.50
157.50
+7.50
2
42585
13:22:32
157.00
157.50
157.50
+7.50
1
42583
13:22:30
157.00
157.50
157.50
+7.50
2
42582
13:22:30
157.00
157.50
157.50
+7.50
1
42580
13:22:28
157.00
157.50
157.50
+7.50
2
42579
13:22:27
157.00
157.50
157.50
+7.50
1
42577
13:22:26
157.00
157.50
157.00
+7.00
1
42576
13:22:23
157.00
157.50
157.50
+7.50
1
42575
13:22:23
157.00
157.50
157.50
+7.50
1
42574
13:22:22
157.00
157.50
157.50
+7.50
1
42573
13:22:18
157.00
157.50
157.00
+7.00
1
42572
13:22:15
157.00
157.50
157.50
+7.50
1
42571
13:22:15
157.00
157.50
157.50
+7.50
1
42570
13:22:14
157.00
157.50
157.50
+7.50
1
42569
13:22:13
157.00
157.50
157.50
+7.50
4
42568
13:22:10
157.00
157.50
157.50
+7.50
5
42564
13:22:10
157.00
157.50
157.00
+7.00
1
42559
13:22:09
157.00
157.50
157.50
+7.50
1
42558
13:22:09
157.00
157.50
157.50
+7.50
1
42557
13:22:02
157.00
157.50
157.50
+7.50
1
42556
13:22:00
157.00
157.50
157.00
+7.00
2
42555
13:21:58
157.00
157.50
157.00
+7.00
1
42553
13:21:52
157.00
157.50
157.00
+7.00
1
42552
13:21:51
157.00
157.50
157.00
+7.00
1
42551
13:21:47
157.00
157.50
157.00
+7.00
1
42550
13:21:47
157.00
157.50
157.50
+7.50
2
42549
13:21:43
157.00
157.50
157.00
+7.00
1
42547
13:21:42
157.00
157.50
157.00
+7.00
1
42546
13:21:41
157.00
157.50
157.00
+7.00
1
42545
13:21:36
157.00
157.50
157.00
+7.00
2
42544
13:21:35
157.00
157.50
157.00
+7.00
3
42542
13:21:34
157.00
157.50
157.00
+7.00
1
42539
13:21:31
157.00
157.50
157.00
+7.00
1
42538
13:21:23
157.00
157.50
157.00
+7.00
5
42537
13:21:23
157.00
157.50
157.50
+7.50
1
42532
13:21:18
157.00
157.50
157.00
+7.00
1
42531
13:21:06
157.00
157.50
157.00
+7.00
1
42530
13:21:06
157.00
157.50
157.00
+7.00
1
42529
13:21:06
157.00
157.50
157.00
+7.00
1
42528
13:21:00
157.00
157.50
157.00
+7.00
1
42527
13:20:51
157.00
157.50
157.00
+7.00
1
42526
13:20:50
157.00
157.50
157.50
+7.50
6
42525
13:20:41
156.50
157.00
157.00
+7.00
1
42519
13:20:36
157.00
157.50
157.00
+7.00
1
42518
13:20:36
156.50
157.00
157.00
+7.00
1
42517
13:20:33
156.50
157.00
157.50
+7.50
1
42516
13:20:33
156.50
157.00
157.00
+7.00
9
42515
13:20:30
156.50
157.00
157.00
+7.00
1
42506
13:20:25
156.50
157.00
156.50
+6.50
2
42505
13:20:22
156.50
157.00
157.50
+7.50
7
42503
13:20:22
156.50
157.00
157.00
+7.00
3
42496
13:20:21
157.00
157.50
157.00
+7.00
1
42493
13:20:21
156.50
157.00
157.00
+7.00
1
42492
13:20:19
156.50
157.00
157.00
+7.00
1
42491
13:20:13
156.50
157.50
156.50
+6.50
1
42490
13:20:13
157.00
157.50
157.00
+7.00
1
42489
13:20:11
156.50
157.50
156.50
+6.50
1
42488
13:20:11
157.00
157.50
157.00
+7.00
1
42487
13:20:11
156.50
157.00
157.00
+7.00
1
42486
13:20:10
156.50
157.00
157.00
+7.00
1
42485
13:20:07
156.50
157.00
157.00
+7.00
2
42484
13:20:06
156.50
157.00
157.00
+7.00
1
42482
13:20:03
156.50
157.00
157.00
+7.00
4
42481
13:20:00
156.50
157.00
157.00
+7.00
1
42477
13:19:59
156.50
157.00
157.00
+7.00
1
42476
13:19:57
156.50
157.00
156.50
+6.50
1
42475
13:19:54
156.50
157.00
157.00
+7.00
3
42474
13:19:51
157.00
157.50
157.00
+7.00
1
42471
13:19:49
156.50
157.50
156.50
+6.50
1
42470
13:19:48
157.00
157.50
157.00
+7.00
2
42469
13:19:45
157.00
157.50
157.00
+7.00
1
42467
13:19:44
156.50
157.50
156.50
+6.50
1
42466
13:19:41
157.00
157.50
157.00
+7.00
7
42465
13:19:41
157.00
157.50
157.00
+7.00
12
42458
13:19:40
157.00
157.50
157.00
+7.00
7
42446
13:19:26
157.00
157.50
157.00
+7.00
1
42439
13:19:19
157.50
158.00
157.50
+7.50
17
42438
13:19:19
157.50
158.00
157.50
+7.50
1
42421
13:19:16
157.50
158.00
158.00
+8.00
2
42420
13:19:10
157.50
158.00
157.50
+7.50
1
42418
13:19:02
157.50
158.00
158.00
+8.00
1
42417
13:18:57
157.50
158.00
158.00
+8.00
1
42416
13:18:54
157.50
158.00
158.00
+8.00
1
42415
13:18:52
157.50
158.00
158.00
+8.00
1
42414
13:18:50
157.50
158.00
158.00
+8.00
3
42413
13:18:49
157.50
158.00
158.00
+8.00
1
42410
13:18:48
157.50
158.00
158.00
+8.00
1
42409
13:18:48
157.50
158.00
158.00
+8.00
1
42408
13:18:46
157.50
158.00
158.00
+8.00
1
42407
13:18:45
157.50
158.00
158.00
+8.00
1
42406
13:18:44
157.50
158.00
158.00
+8.00
1
42405
13:18:42
157.50
158.00
158.00
+8.00
1
42404
13:18:40
157.50
158.00
158.00
+8.00
1
42403
13:18:39
157.50
158.00
158.00
+8.00
9
42402
13:18:36
157.50
158.00
158.00
+8.00
2
42393
13:18:33
157.00
157.50
157.50
+7.50
2
42391
13:18:33
157.00
157.50
157.50
+7.50
2
42389
13:18:32
157.50
158.00
157.50
+7.50
1
42387
13:18:22
157.50
158.00
158.00
+8.00
1
42386
13:18:20
157.00
157.50
157.50
+7.50
9
42385
13:18:18
157.00
157.50
157.50
+7.50
1
42376
13:18:10
157.50
158.00
157.50
+7.50
3
42375
13:18:07
157.00
157.50
157.50
+7.50
1
42372
13:18:06
157.00
157.50
157.50
+7.50
1
42371
13:18:04
157.00
157.50
157.50
+7.50
1
42370
13:18:03
157.00
157.50
157.50
+7.50
2
42369
13:18:02
157.00
157.50
157.50
+7.50
1
42367
13:18:01
157.00
157.50
157.50
+7.50
2
42366
13:17:51
156.50
157.50
157.50
+7.50
4
42364
13:17:50
156.50
157.00
157.50
+7.50
4
42360
13:17:50
156.50
157.00
157.00
+7.00
1
42356
13:17:50
156.50
157.00
157.00
+7.00
1
42355
13:17:44
157.00
157.50
157.00
+7.00
2
42354
13:17:40
156.50
157.50
156.50
+6.50
2
42352
13:17:37
156.50
157.00
157.00
+7.00
1
42350
13:17:36
157.00
157.50
157.00
+7.00
1
42349
13:17:36
156.50
157.00
157.00
+7.00
11
42348
13:17:36
156.50
157.00
157.00
+7.00
12
42337
13:17:33
156.50
157.00
157.00
+7.00
1
42325
13:17:27
156.50
157.00
157.00
+7.00
1
42324
13:17:26
156.50
157.00
156.50
+6.50
2
42323
13:17:25
156.50
157.00
156.50
+6.50
1
42321
13:17:25
156.50
157.00
157.00
+7.00
1
42320
13:17:24
156.50
157.00
156.50
+6.50
2
42319
13:17:23
156.50
157.00
156.50
+6.50
10
42317
13:17:22
156.50
157.00
157.00
+7.00
1
42307
13:17:17
156.50
157.00
156.50
+6.50
1
42306
13:17:13
156.50
157.00
156.50
+6.50
1
42305
13:17:12
156.50
157.00
156.50
+6.50
1
42304
13:17:11
156.50
157.00
156.50
+6.50
1
42303
13:17:10
156.50
157.00
156.50
+6.50
1
42302
13:17:03
156.50
157.00
156.50
+6.50
3
42301
13:17:00
156.50
157.00
156.50
+6.50
1
42298
13:16:54
156.50
157.00
156.50
+6.50
1
42297
13:16:52
156.50
157.00
156.50
+6.50
1
42296
13:16:43
156.50
157.00
156.50
+6.50
1
42295
13:16:39
156.50
157.00
156.50
+6.50
1
42294
13:16:39
156.50
157.00
156.50
+6.50
1
42293
13:16:38
156.50
157.00
156.50
+6.50
1
42292
13:16:30
156.00
156.50
156.50
+6.50
1
42291
13:16:30
156.00
156.50
156.50
+6.50
1
42290
13:16:29
156.00
156.50
156.50
+6.50
1
42289
13:16:28
156.00
156.50
156.50
+6.50
1
42288
13:16:28
156.00
156.50
156.50
+6.50
1
42287
13:16:28
156.00
156.50
156.50
+6.50
3
42286
13:16:27
156.00
156.50
156.50
+6.50
1
42283
13:16:27
156.00
156.50
156.50
+6.50
1
42282
13:16:26
156.00
156.50
156.50
+6.50
10
42281
13:16:24
156.00
156.50
156.50
+6.50
1
42271
13:16:23
156.00
156.50
156.50
+6.50
1
42270
13:16:19
156.00
156.50
156.50
+6.50
1
42269
13:16:17
156.00
156.50
156.00
+6.00
1
42268
13:16:15
156.00
156.50
156.50
+6.50
1
42267
13:16:13
156.00
156.50
156.50
+6.50
1
42266
13:16:11
156.00
156.50
156.50
+6.50
1
42265
13:16:08
156.00
156.50
156.00
+6.00
1
42264
13:16:07
156.00
156.50
156.00
+6.00
1
42263
13:16:07
156.00
156.50
156.50
+6.50
1
42262
13:16:06
156.00
156.50
156.00
+6.00
1
42261
13:16:06
156.00
156.50
156.50
+6.50
1
42260
13:16:06
156.00
156.50
156.00
+6.00
4
42259
13:16:05
156.00
157.00
156.00
+6.00
5
42255
13:16:04
156.50
157.00
156.50
+6.50
3
42250
13:16:04
156.50
157.00
156.50
+6.50
12
42247
13:16:04
156.50
157.00
156.50
+6.50
11
42235
13:16:04
156.50
157.00
156.50
+6.50
10
42224
13:16:04
156.50
157.00
156.50
+6.50
1
42214
13:15:58
156.50
157.00
156.50
+6.50
1
42213
13:15:58
156.50
157.00
157.00
+7.00
3
42212
13:15:57
157.00
157.50
157.00
+7.00
21
42209
13:15:57
157.00
157.50
157.00
+7.00
10
42188
13:15:57
157.00
157.50
157.00
+7.00
1
42178
13:15:47
157.00
157.50
157.00
+7.00
1
42177
13:15:44
157.00
157.50
157.00
+7.00
1
42176
13:15:29
157.00
157.50
157.00
+7.00
3
42175
13:15:28
157.00
157.50
157.50
+7.50
1
42172
13:15:23
157.00
157.50
157.50
+7.50
2
42171
13:15:21
157.00
157.50
157.50
+7.50
3
42169
13:15:21
157.00
157.50
157.50
+7.50
1
42166
13:15:20
157.00
157.50
157.50
+7.50
1
42165
13:15:17
157.00
157.50
157.50
+7.50
2
42164
13:15:08
157.00
157.50
157.50
+7.50
1
42162
13:15:07
157.00
157.50
157.00
+7.00
1
42161
13:15:04
157.00
157.50
157.50
+7.50
1
42160
13:15:02
157.00
157.50
157.00
+7.00
1
42159
13:14:57
157.00
157.50
157.50
+7.50
1
42158
13:14:55
157.00
157.50
157.00
+7.00
1
42157
13:14:50
157.00
157.50
157.00
+7.00
2
42156
13:14:44
157.00
157.50
157.00
+7.00
5
42154
13:14:36
157.00
157.50
157.00
+7.00
1
42149
13:14:31
157.00
157.50
157.50
+7.50
1
42148
13:14:30
157.00
157.50
157.50
+7.50
3
42147
13:14:29
157.00
157.50
157.50
+7.50
1
42144
13:14:27
157.00
157.50
157.00
+7.00
1
42143
13:14:19
157.00
157.50
157.50
+7.50
1
42142
13:14:19
157.00
157.50
157.50
+7.50
1
42141
13:14:18
157.00
157.50
157.50
+7.50
1
42140
13:14:15
157.00
157.50
157.00
+7.00
1
42139
13:14:13
157.00
157.50
157.50
+7.50
2
42138
13:14:13
157.00
157.50
157.50
+7.50
2
42136
13:14:12
157.00
157.50
157.50
+7.50
1
42134
13:14:08
157.50
158.00
157.50
+7.50
1
42133
13:14:08
157.00
158.00
157.00
+7.00
3
42132
13:14:06
157.50
158.00
157.50
+7.50
2
42129
13:14:06
157.50
158.00
157.50
+7.50
1
42127
13:14:04
157.50
158.00
157.50
+7.50
1
42126
13:14:04
157.50
158.00
157.50
+7.50
2
42125
13:14:03
157.00
157.50
157.50
+7.50
1
42123
13:14:02
157.00
157.50
157.50
+7.50
1
42122
13:14:01
157.00
157.50
157.50
+7.50
1
42121
13:14:00
157.50
158.00
157.50
+7.50
1
42120
13:14:00
157.50
158.00
157.50
+7.50
2
42119
13:13:55
157.50
158.00
157.50
+7.50
1
42117
13:13:55
157.00
158.00
158.00
+8.00
2
42116
13:13:54
157.50
158.00
157.50
+7.50
1
42114
13:13:51
157.00
158.00
158.00
+8.00
1
42113
13:13:50
157.00
157.50
158.00
+8.00
4
42112
13:13:50
157.00
157.50
157.50
+7.50
15
42108
13:13:46
156.50
157.00
157.00
+7.00
4
42093
13:13:44
156.50
157.00
157.00
+7.00
10
42089
13:13:44
156.50
157.00
157.00
+7.00
4
42079
13:13:43
156.50
157.00
157.00
+7.00
1
42075
13:13:38
156.50
157.00
157.00
+7.00
1
42074
13:13:38
156.50
157.00
156.50
+6.50
1
42073
13:13:36
156.50
157.00
157.00
+7.00
1
42072
13:13:35
156.50
157.00
157.00
+7.00
2
42071
13:13:33
157.00
157.50
156.50
+6.50
7
42069
13:13:33
157.00
157.50
157.00
+7.00
3
42062
13:13:32
157.00
157.50
157.00
+7.00
1
42059
13:13:30
156.50
157.00
157.00
+7.00
1
42058
13:13:30
156.50
157.00
157.00
+7.00
12
42057
13:13:29
156.50
157.00
157.00
+7.00
1
42045
13:13:28
156.50
157.00
157.00
+7.00
12
42044
13:13:27
156.50
157.00
156.50
+6.50
1
42032
13:13:26
156.50
157.00
156.50
+6.50
2
42031
13:13:25
156.00
156.50
156.50
+6.50
6
42029
13:13:25
156.00
156.50
156.50
+6.50
2
42023
13:13:25
156.00
156.50
156.50
+6.50
12
42021
13:13:24
156.00
156.50
156.50
+6.50
1
42009
13:13:21
156.00
156.50
156.50
+6.50
1
42008
13:13:18
156.00
156.50
156.50
+6.50
1
42007
13:13:18
156.00
156.50
156.00
+6.00
1
42006
13:13:17
156.00
156.50
156.50
+6.50
1
42005
13:13:17
156.00
156.50
156.00
+6.00
1
42004
13:13:15
156.00
156.50
156.00
+6.00
1
42003
13:13:15
156.00
156.50
156.00
+6.00
1
42002
13:13:14
156.00
156.50
156.00
+6.00
3
42001
13:13:09
156.00
156.50
156.00
+6.00
1
41998
13:13:07
156.00
156.50
156.50
+6.50
1
41997
13:13:07
156.00
156.50
156.50
+6.50
1
41996
13:13:06
156.00
156.50
156.00
+6.00
3
41995
13:13:06
156.00
156.50
156.50
+6.50
1
41992
13:13:05
156.50
157.00
156.50
+6.50
7
41991
13:13:04
156.50
157.00
156.50
+6.50
6
41984
13:13:04
156.50
157.00
156.50
+6.50
4
41978
13:13:03
156.50
157.00
156.50
+6.50
1
41974
13:13:03
156.50
157.00
156.50
+6.50
1
41973
13:13:03
156.50
157.00
156.50
+6.50
10
41972
13:13:02
156.50
157.00
156.50
+6.50
1
41962
13:13:01
156.50
157.00
156.50
+6.50
1
41961
13:13:00
156.50
157.00
156.50
+6.50
1
41960
13:12:59
156.50
157.00
156.50
+6.50
1
41959
13:12:57
156.50
157.00
156.50
+6.50
1
41958
13:12:54
156.50
157.00
156.50
+6.50
1
41957
13:12:54
156.50
157.00
156.50
+6.50
1
41956
13:12:52
156.50
157.00
156.50
+6.50
1
41955
13:12:52
157.00
157.50
157.00
+7.00
1
41954
13:12:51
157.00
157.50
157.00
+7.00
24
41953
13:12:51
157.00
157.50
157.00
+7.00
10
41929
13:12:47
157.00
157.50
157.00
+7.00
2
41919
13:12:45
157.00
157.50
157.00
+7.00
5
41917
13:12:44
157.00
157.50
157.50
+7.50
1
41912
13:12:38
157.00
157.50
157.50
+7.50
1
41911
13:12:37
157.00
157.50
157.50
+7.50
1
41910
13:12:31
157.00
157.50
157.50
+7.50
2
41909
13:12:30
157.00
157.50
157.00
+7.00
1
41907
13:12:29
157.00
157.50
157.00
+7.00
2
41906
13:12:28
157.00
157.50
157.00
+7.00
1
41904
13:12:27
157.00
157.50
157.00
+7.00
1
41903
13:12:27
157.00
157.50
157.50
+7.50
1
41902
13:12:20
157.00
157.50
157.00
+7.00
5
41901
13:12:17
157.00
157.50
157.50
+7.50
1
41896
13:12:12
157.00
158.00
158.00
+8.00
2
41895
13:12:12
157.00
157.50
157.50
+7.50
1
41893
13:12:11
157.50
158.00
157.50
+7.50
34
41892
13:12:11
157.50
158.00
157.50
+7.50
12
41858
13:12:08
157.50
158.00
157.50
+7.50
1
41846
13:12:00
157.50
158.00
157.50
+7.50
1
41845
13:11:56
157.50
158.00
158.00
+8.00
1
41844
13:11:53
157.50
158.00
158.00
+8.00
1
41843
13:11:48
157.50
158.00
158.00
+8.00
1
41842
13:11:42
158.00
158.50
158.00
+8.00
1
41841
13:11:40
157.50
158.00
158.00
+8.00
2
41840
13:11:37
157.50
158.00
158.00
+8.00
1
41838
13:11:37
157.50
158.00
158.00
+8.00
1
41837
13:11:32
157.50
158.00
158.00
+8.00
1
41836
13:11:30
157.50
158.00
158.00
+8.00
2
41835
13:11:30
157.50
158.00
158.00
+8.00
1
41833
13:11:24
158.00
158.50
158.00
+8.00
1
41832
13:11:21
157.50
158.00
158.00
+8.00
1
41831
13:11:21
157.50
158.00
158.00
+8.00
1
41830
13:11:21
157.50
158.00
158.00
+8.00
3
41829
13:11:20
157.50
158.00
158.00
+8.00
1
41826
13:11:17
157.50
158.00
158.00
+8.00
1
41825
13:11:16
158.00
158.50
158.00
+8.00
28
41824
13:11:11
158.00
158.50
158.50
+8.50
1
41796
13:11:06
158.00
158.50
158.00
+8.00
1
41795
13:11:03
158.00
159.00
159.00
+9.00
1
41794
13:11:03
158.00
159.00
159.00
+9.00
1
41793
13:11:03
158.00
159.00
159.00
+9.00
1
41792
13:11:03
158.00
159.00
159.00
+9.00
1
41791
13:11:02
158.00
158.50
158.50
+8.50
1
41790
13:10:58
158.00
159.00
158.00
+8.00
1
41789
13:10:57
158.00
158.50
158.50
+8.50
1
41788
13:10:56
158.00
158.50
158.50
+8.50
1
41787
13:10:54
158.00
158.50
158.50
+8.50
1
41786
13:10:50
158.00
158.50
158.50
+8.50
1
41785
13:10:49
158.00
158.50
158.00
+8.00
1
41784
13:10:42
158.50
159.00
158.50
+8.50
1
41783
13:10:42
158.50
159.00
158.50
+8.50
1
41782
13:10:36
158.00
159.00
158.00
+8.00
1
41781
13:10:36
158.00
158.50
158.50
+8.50
1
41780
13:10:34
158.00
158.50
158.50
+8.50
1
41779
13:10:33
158.00
158.50
158.50
+8.50
1
41778
13:10:24
158.00
159.00
159.00
+9.00
3
41777
13:10:21
158.50
159.00
158.00
+8.00
1
41774
13:10:21
158.50
159.00
158.50
+8.50
1
41773
13:10:20
158.50
159.00
158.50
+8.50
4
41772
13:10:17
158.00
159.00
159.00
+9.00
1
41768
13:10:17
158.00
159.00
158.00
+8.00
1
41767
13:10:17
158.50
159.00
158.50
+8.50
1
41766
13:10:13
158.50
159.00
158.50
+8.50
1
41765
13:10:12
158.50
159.00
158.50
+8.50
1
41764
13:10:10
158.00
158.50
158.50
+8.50
4
41763
13:10:10
158.00
158.50
158.50
+8.50
6
41759
13:10:07
157.50
158.00
158.00
+8.00
1
41753
13:10:07
157.50
158.00
158.00
+8.00
2
41752
13:10:07
157.50
158.00
158.00
+8.00
1
41750
13:10:06
157.50
158.00
158.00
+8.00
1
41749
13:10:06
157.50
158.00
158.00
+8.00
1
41748
13:10:06
157.50
158.00
158.00
+8.00
2
41747
13:10:06
157.50
158.00
158.00
+8.00
1
41745
13:10:05
157.50
158.00
158.00
+8.00
2
41744
13:10:05
157.50
158.00
158.00
+8.00
3
41742
13:10:04
157.50
158.00
158.00
+8.00
1
41739
13:10:04
157.50
158.00
158.00
+8.00
6
41738
13:10:00
157.50
158.00
158.00
+8.00
1
41732
13:10:00
157.50
158.00
157.50
+7.50
3
41731
13:10:00
157.50
158.00
158.00
+8.00
5
41728
13:09:58
157.50
158.00
157.50
+7.50
1
41723
13:09:56
157.50
158.00
157.50
+7.50
2
41722
13:09:56
157.50
158.00
158.00
+8.00
1
41720
13:09:51
157.50
158.00
157.50
+7.50
1
41719
13:09:50
157.50
158.00
158.00
+8.00
1
41718
13:09:50
157.50
158.00
157.50
+7.50
1
41717
13:09:50
157.50
158.00
158.00
+8.00
1
41716
13:09:49
157.50
158.00
158.00
+8.00
1
41715
13:09:49
157.50
158.00
158.00
+8.00
1
41714
13:09:48
157.50
158.00
158.00
+8.00
1
41713
13:09:48
157.50
158.00
158.00
+8.00
3
41712
13:09:48
157.50
158.00
158.00
+8.00
2
41709
13:09:47
157.50
158.00
158.00
+8.00
1
41707
13:09:47
157.50
158.00
158.00
+8.00
1
41706
13:09:47
157.50
158.00
158.00
+8.00
1
41705
13:09:46
157.50
158.00
158.00
+8.00
1
41704
13:09:45
157.50
158.00
158.00
+8.00
2
41703
13:09:44
157.50
158.00
158.00
+8.00
1
41701
13:09:44
157.50
158.00
157.50
+7.50
1
41700
13:09:41
158.00
158.50
158.00
+8.00
1
41699
13:09:40
158.00
158.50
158.00
+8.00
1
41698
13:09:40
158.00
158.50
158.00
+8.00
5
41697
13:09:40
158.00
158.50
158.00
+8.00
1
41692
13:09:40
158.00
158.50
158.00
+8.00
1
41691
13:09:40
158.00
158.50
158.00
+8.00
1
41690
13:09:40
158.00
158.50
158.50
+8.50
1
41689
13:09:39
158.00
158.50
158.00
+8.00
10
41688
13:09:39
158.00
158.50
158.50
+8.50
1
41678
13:09:39
158.00
158.50
158.50
+8.50
1
41677
13:09:38
158.00
158.50
158.00
+8.00
5
41676
13:09:38
158.00
158.50
158.00
+8.00
5
41671
13:09:38
158.00
158.50
158.50
+8.50
5
41666
13:09:37
158.00
158.50
158.00
+8.00
5
41661
13:09:35
158.00
158.50
158.00
+8.00
5
41656
13:09:35
158.00
158.50
158.00
+8.00
4
41651
13:09:35
158.00
158.50
158.00
+8.00
1
41647
13:09:35
158.00
158.50
158.00
+8.00
1
41646
13:09:33
158.50
159.00
158.50
+8.50
2
41645
13:09:33
158.50
159.00
158.50
+8.50
17
41643
13:09:33
158.50
159.00
158.50
+8.50
4
41626
13:09:33
158.50
159.00
158.50
+8.50
5
41622
13:09:32
158.50
159.00
158.50
+8.50
1
41617
13:09:31
158.50
159.00
158.50
+8.50
1
41616
13:09:30
158.50
159.00
158.50
+8.50
7
41615
13:09:29
158.50
159.00
158.50
+8.50
4
41608
13:09:26
158.50
159.00
158.50
+8.50
1
41604
13:09:23
158.50
159.00
158.50
+8.50
2
41603
13:09:22
158.50
159.00
159.00
+9.00
1
41601
13:09:20
158.50
159.00
158.50
+8.50
5
41600
13:09:19
158.50
159.00
159.00
+9.00
1
41595
13:09:18
158.50
159.00
159.00
+9.00
1
41594
13:09:17
158.50
159.00
158.50
+8.50
1
41593
13:09:16
159.00
159.50
159.00
+9.00
1
41592
13:09:15
158.50
159.50
159.50
+9.50
1
41591
13:09:15
159.00
159.50
159.00
+9.00
13
41590
13:09:14
159.00
159.50
159.50
+9.50
1
41577
13:09:14
159.00
159.50
159.00
+9.00
29
41576
13:09:14
159.00
159.50
159.00
+9.00
1
41547
13:09:08
159.00
159.50
159.00
+9.00
2
41546
13:09:04
159.00
159.50
159.50
+9.50
1
41544
13:08:59
159.00
160.00
159.00
+9.00
1
41543
13:08:58
159.00
160.00
159.00
+9.00
2
41542
13:08:58
159.50
160.00
159.50
+9.50
3
41540
13:08:58
159.00
159.50
159.50
+9.50
2
41537
13:08:54
159.00
159.50
159.00
+9.00
2
41535
13:08:48
159.00
160.00
159.00
+9.00
1
41533
13:08:47
159.00
159.50
159.50
+9.50
1
41532
13:08:46
159.00
160.00
159.00
+9.00
1
41531
13:08:46
159.00
159.50
159.50
+9.50
2
41530
13:08:43
159.00
159.50
159.50
+9.50
1
41528
13:08:43
159.00
159.50
159.50
+9.50
1
41527
13:08:42
159.00
159.50
159.50
+9.50
1
41526
13:08:40
159.00
159.50
159.50
+9.50
3
41525
13:08:38
159.00
159.50
159.00
+9.00
1
41522
13:08:37
159.00
159.50
159.50
+9.50
1
41521
13:08:30
159.50
160.00
159.50
+9.50
7
41520
13:08:30
159.50
160.00
159.50
+9.50
5
41513
13:08:19
159.50
160.00
159.50
+9.50
1
41508
13:08:13
159.50
160.00
159.50
+9.50
1
41507
13:08:06
159.50
160.00
159.50
+9.50
1
41506
13:08:05
159.50
160.00
160.00
+10.00
1
41505
13:08:04
159.50
160.00
159.50
+9.50
1
41504
13:08:04
159.50
160.00
159.50
+9.50
1
41503
13:08:04
159.50
160.00
159.50
+9.50
1
41502
13:07:58
159.50
160.00
159.50
+9.50
1
41501
13:07:56
159.50
160.00
159.50
+9.50
1
41500
13:07:56
159.50
160.00
159.50
+9.50
1
41499
13:07:54
159.50
160.00
159.50
+9.50
1
41498
13:07:50
159.50
160.00
159.50
+9.50
5
41497
13:07:44
159.50
160.00
159.50
+9.50
1
41492
13:07:42
159.50
160.00
159.50
+9.50
1
41491
13:07:41
159.50
160.00
160.00
+10.00
1
41490
13:07:40
159.50
160.00
159.50
+9.50
2
41489
13:07:40
159.50
160.00
159.50
+9.50
1
41487
13:07:39
159.50
160.00
159.50
+9.50
1
41486
13:07:39
159.50
160.00
159.50
+9.50
3
41485
13:07:39
159.50
160.00
159.50
+9.50
2
41482
13:07:33
159.50
160.00
159.50
+9.50
2
41480
13:07:30
159.50
160.00
159.50
+9.50
1
41478
13:07:29
159.50
160.00
159.50
+9.50
1
41477
13:07:29
159.50
160.00
159.50
+9.50
1
41476
13:07:26
159.50
160.00
159.50
+9.50
1
41475
13:07:23
159.50
160.00
159.50
+9.50
1
41474
13:07:17
159.50
160.00
159.50
+9.50
1
41473
13:07:16
159.50
160.00
159.50
+9.50
1
41472
13:07:16
159.50
160.00
159.50
+9.50
1
41471
13:07:14
159.50
160.00
159.50
+9.50
1
41470
13:07:13
159.00
159.50
159.50
+9.50
1
41469
13:07:13
159.00
159.50
159.50
+9.50
1
41468
13:07:08
159.50
160.00
159.50
+9.50
2
41467
13:07:08
159.50
160.00
159.50
+9.50
2
41465
13:07:05
159.50
160.00
159.50
+9.50
1
41463
13:07:00
159.50
160.00
159.50
+9.50
1
41462
13:07:00
159.50
160.00
160.00
+10.00
4
41461
13:07:00
159.50
160.00
159.50
+9.50
5
41457
13:06:58
159.50
160.00
159.50
+9.50
1
41452
13:06:56
159.50
160.00
159.50
+9.50
4
41451
13:06:51
159.00
159.50
159.50
+9.50
1
41447
13:06:49
159.50
160.00
159.50
+9.50
1
41446
13:06:48
159.00
159.50
159.50
+9.50
1
41445
13:06:46
159.50
160.00
159.50
+9.50
7
41444
13:06:46
159.50
160.00
159.50
+9.50
4
41437
13:06:46
159.50
160.00
159.50
+9.50
1
41433
13:06:44
159.50
160.00
159.50
+9.50
1
41432
13:06:43
159.50
160.00
159.50
+9.50
1
41431
13:06:40
159.50
160.00
159.50
+9.50
2
41430
13:06:36
159.50
160.00
160.00
+10.00
1
41428
13:06:35
159.50
160.00
159.50
+9.50
2
41427
13:06:32
159.50
160.00
160.00
+10.00
1
41425
13:06:31
159.50
160.00
160.00
+10.00
1
41424
13:06:30
159.50
160.00
160.00
+10.00
1
41423
13:06:28
159.50
160.00
160.00
+10.00
1
41422
13:06:25
159.50
160.50
159.50
+9.50
1
41421
13:06:24
159.50
160.00
160.00
+10.00
2
41420
13:06:22
159.50
160.00
160.00
+10.00
1
41418
13:06:19
159.50
160.00
160.00
+10.00
1
41417
13:06:16
160.00
160.50
160.00
+10.00
10
41416
13:06:16
160.00
160.50
160.00
+10.00
50
41406
13:06:16
160.00
160.50
160.50
+10.50
1
41356
13:06:16
160.00
160.50
161.00
+11.00
2
41355
13:06:16
160.00
160.50
160.50
+10.50
10
41353
13:06:10
160.00
160.50
160.50
+10.50
1
41343
13:06:08
160.00
160.50
160.50
+10.50
1
41342
13:06:05
160.00
160.50
160.50
+10.50
1
41341
13:06:04
160.00
160.50
160.50
+10.50
5
41340
13:06:04
160.00
160.50
160.50
+10.50
1
41335
13:06:00
160.00
160.50
160.50
+10.50
1
41334
13:05:56
160.00
160.50
160.50
+10.50
1
41333
13:05:54
160.00
160.50
160.50
+10.50
2
41332
13:05:54
160.00
160.50
160.00
+10.00
1
41330
13:05:54
160.00
160.50
160.50
+10.50
1
41329
13:05:52
160.50
161.00
160.50
+10.50
2
41328
13:05:51
160.50
161.00
160.50
+10.50
1
41326
13:05:50
160.50
161.00
161.00
+11.00
1
41325
13:05:49
160.50
161.00
160.50
+10.50
1
41324
13:05:47
160.50
161.00
160.50
+10.50
1
41323
13:05:47
160.00
160.50
160.50
+10.50
1
41322
13:05:47
160.00
160.50
160.00
+10.00
1
41321
13:05:45
160.50
161.00
160.50
+10.50
1
41320
13:05:45
160.50
161.00
160.50
+10.50
1
41319
13:05:45
160.50
161.00
160.50
+10.50
1
41318
13:05:41
160.00
160.50
160.50
+10.50
5
41317
13:05:38
160.50
161.00
160.00
+10.00
3
41312
13:05:38
160.50
161.00
160.50
+10.50
17
41309
13:05:36
160.50
161.00
160.50
+10.50
1
41292
13:05:35
160.50
161.00
160.50
+10.50
1
41291
13:05:35
160.50
161.00
161.00
+11.00
3
41290
13:05:32
160.50
161.00
160.50
+10.50
1
41287
13:05:30
160.50
161.00
160.50
+10.50
1
41286
13:05:29
160.50
161.00
160.50
+10.50
1
41285
13:05:27
160.50
161.00
160.50
+10.50
1
41284
13:05:24
160.50
161.00
160.50
+10.50
1
41283
13:05:16
160.50
161.00
161.00
+11.00
3
41282
13:05:16
160.50
161.00
160.50
+10.50
1
41279
13:05:13
160.50
161.00
160.50
+10.50
1
41278
13:05:12
160.50
161.00
160.50
+10.50
1
41277
13:05:12
160.50
161.00
161.00
+11.00
1
41276
13:05:07
160.50
161.00
161.00
+11.00
1
41275
13:05:06
160.50
161.00
161.00
+11.00
1
41274
13:05:03
160.50
161.00
161.00
+11.00
2
41273
13:05:03
160.50
161.00
160.50
+10.50
1
41271
13:05:01
160.50
161.00
160.50
+10.50
1
41270
13:05:01
160.50
161.00
161.00
+11.00
2
41269
13:05:00
160.50
161.00
161.00
+11.00
1
41267
13:04:59
160.50
161.00
161.00
+11.00
1
41266
13:04:59
160.50
161.00
160.50
+10.50
1
41265
13:04:57
160.50
161.00
161.00
+11.00
1
41264
13:04:55
161.00
161.50
161.00
+11.00
22
41263
13:04:54
161.00
161.50
161.50
+11.50
1
41241
13:04:52
161.00
161.50
161.00
+11.00
1
41240
13:04:51
161.00
161.50
161.50
+11.50
1
41239
13:04:50
161.50
162.00
161.50
+11.50
10
41238
13:04:50
161.50
162.00
161.50
+11.50
1
41228
13:04:50
161.50
162.00
161.50
+11.50
1
41227
13:04:49
161.50
162.00
161.50
+11.50
2
41226
13:04:49
161.50
162.00
162.00
+12.00
1
41224
13:04:48
161.50
162.00
161.50
+11.50
1
41223
13:04:47
161.50
162.00
162.00
+12.00
1
41222
13:04:46
161.50
162.00
162.00
+12.00
1
41221
13:04:44
161.50
162.00
162.00
+12.00
1
41220
13:04:43
161.50
162.00
162.00
+12.00
1
41219
13:04:43
161.50
162.00
161.50
+11.50
1
41218
13:04:39
161.50
162.00
161.50
+11.50
1
41217
13:04:39
161.50
162.00
161.50
+11.50
1
41216
13:04:37
161.50
162.00
161.50
+11.50
1
41215
13:04:37
161.50
162.00
162.00
+12.00
1
41214
13:04:32
161.50
162.00
161.50
+11.50
1
41213
13:04:32
161.50
162.00
161.50
+11.50
1
41212
13:04:31
161.50
162.00
162.00
+12.00
1
41211
13:04:30
161.50
162.00
161.50
+11.50
2
41210
13:04:28
161.50
162.00
162.00
+12.00
1
41208
13:04:28
161.50
162.00
161.50
+11.50
1
41207
13:04:28
161.50
162.00
162.00
+12.00
1
41206
13:04:27
161.50
162.00
161.50
+11.50
1
41205
13:04:25
161.50
162.00
161.50
+11.50
1
41204
13:04:24
161.50
162.00
162.00
+12.00
1
41203
13:04:22
161.50
162.00
162.00
+12.00
1
41202
13:04:21
161.50
162.00
161.50
+11.50
5
41201
13:04:19
161.50
162.00
162.00
+12.00
1
41196
13:04:19
161.50
162.00
161.50
+11.50
2
41195
13:04:18
161.50
162.00
162.00
+12.00
1
41193
13:04:18
161.50
162.00
162.00
+12.00
1
41192
13:04:17
161.50
162.00
162.00
+12.00
1
41191
13:04:16
161.50
162.00
161.50
+11.50
1
41190
13:04:14
161.50
162.00
162.00
+12.00
1
41189
13:04:13
161.50
162.00
161.50
+11.50
3
41188
13:04:12
161.50
162.00
162.00
+12.00
1
41185
13:04:11
161.50
162.00
161.50
+11.50
1
41184
13:04:10
161.50
162.00
162.00
+12.00
1
41183
13:04:09
161.00
161.50
161.50
+11.50
32
41182
13:04:09
161.00
161.50
161.50
+11.50
1
41150
13:04:09
161.00
161.50
161.00
+11.00
1
41149
13:04:07
161.00
161.50
161.50
+11.50
1
41148
13:04:07
161.00
161.50
161.50
+11.50
1
41147
13:04:03
161.00
161.50
161.00
+11.00
1
41146
13:04:00
161.00
161.50
161.50
+11.50
1
41145
13:03:57
161.00
161.50
161.50
+11.50
1
41144
13:03:56
161.00
161.50
161.50
+11.50
2
41143
13:03:55
161.00
161.50
161.00
+11.00
1
41141
13:03:54
161.00
161.50
161.50
+11.50
1
41140
13:03:54
161.00
161.50
161.50
+11.50
1
41139
13:03:53
161.00
161.50
161.50
+11.50
1
41138
13:03:50
161.00
161.50
161.50
+11.50
1
41137
13:03:50
161.00
161.50
161.50
+11.50
1
41136
13:03:45
161.00
161.50
161.50
+11.50
2
41135
13:03:45
161.00
161.50
161.50
+11.50
2
41133
13:03:43
161.00
161.50
161.50
+11.50
1
41131
13:03:41
161.00
161.50
161.50
+11.50
1
41130
13:03:39
161.00
161.50
161.50
+11.50
1
41129
13:03:38
161.00
161.50
161.50
+11.50
1
41128
13:03:38
161.00
162.00
162.00
+12.00
1
41127
13:03:38
161.50
162.00
161.00
+11.00
9
41126
13:03:38
161.50
162.00
161.50
+11.50
1
41117
13:03:37
161.50
162.00
161.50
+11.50
1
41116
13:03:37
161.00
161.50
161.50
+11.50
1
41115
13:03:36
161.50
162.00
161.50
+11.50
1
41114
13:03:35
161.50
162.00
161.50
+11.50
1
41113
13:03:34
161.50
162.00
161.00
+11.00
2
41112
13:03:34
161.50
162.00
161.50
+11.50
2
41110
13:03:34
161.50
162.00
161.50
+11.50
6
41108
13:03:34
161.00
161.50
161.50
+11.50
12
41102
13:03:34
161.00
161.50
161.50
+11.50
12
41090
13:03:33
161.00
161.50
161.50
+11.50
1
41078
13:03:33
161.00
161.50
161.50
+11.50
1
41077
13:03:28
161.00
161.50
161.00
+11.00
1
41076
13:03:27
161.00
161.50
161.50
+11.50
1
41075
13:03:26
161.00
161.50
161.50
+11.50
1
41074
13:03:25
161.00
161.50
161.00
+11.00
1
41073
13:03:24
160.50
161.00
161.00
+11.00
4
41072
13:03:24
160.50
161.00
161.00
+11.00
50
41068
13:03:22
160.50
161.00
161.00
+11.00
10
41018
13:03:17
160.50
161.00
161.00
+11.00
1
41008
13:03:16
160.50
161.00
160.50
+10.50
3
41007
13:03:15
160.50
161.00
160.50
+10.50
1
41004
13:03:13
160.50
161.00
161.00
+11.00
3
41003
13:03:12
160.50
161.00
160.50
+10.50
1
41000
13:03:12
160.50
161.00
160.50
+10.50
2
40999
13:03:11
160.50
161.00
160.50
+10.50
1
40997
13:03:10
160.50
161.00
160.50
+10.50
1
40996
13:03:10
160.50
161.00
160.50
+10.50
2
40995
13:03:09
160.50
161.00
160.50
+10.50
1
40993
13:03:08
160.50
161.00
160.50
+10.50
2
40992
13:03:03
160.50
161.00
160.50
+10.50
1
40990
13:03:02
160.00
160.50
160.50
+10.50
9
40989
13:03:00
160.00
160.50
160.00
+10.00
1
40980
13:03:00
160.50
161.00
160.50
+10.50
1
40979
13:02:58
160.50
161.00
160.50
+10.50
1
40978
13:02:58
160.50
161.00
160.50
+10.50
1
40977
13:02:58
160.50
161.00
160.50
+10.50
1
40976
13:02:57
160.00
160.50
160.50
+10.50
1
40975
13:02:56
160.00
161.00
160.00
+10.00
1
40974
13:02:56
160.50
161.00
160.50
+10.50
5
40973
13:02:56
160.50
161.00
160.50
+10.50
5
40968
13:02:55
160.00
161.00
160.00
+10.00
1
40963
13:02:55
160.50
161.00
160.50
+10.50
2
40962
13:02:55
160.50
161.00
160.50
+10.50
6
40960
13:02:54
160.50
161.00
160.50
+10.50
2
40954
13:02:54
160.50
161.00
160.50
+10.50
1
40952
13:02:52
160.50
161.00
160.50
+10.50
5
40951
13:02:50
160.50
161.00
160.50
+10.50
5
40946
13:02:49
160.50
161.00
160.50
+10.50
1
40941
13:02:48
160.50
161.00
160.50
+10.50
1
40940
13:02:47
160.50
161.00
160.50
+10.50
1
40939
13:02:46
160.50
161.00
160.50
+10.50
1
40938
13:02:44
160.50
161.00
160.50
+10.50
1
40937
13:02:44
160.50
161.00
160.50
+10.50
1
40936
13:02:43
160.50
161.00
160.50
+10.50
1
40935
13:02:42
160.50
161.00
160.50
+10.50
1
40934
13:02:42
160.50
161.00
161.00
+11.00
1
40933
13:02:42
160.50
161.00
160.50
+10.50
1
40932
13:02:41
160.50
161.00
160.50
+10.50
1
40931
13:02:40
160.50
161.00
160.50
+10.50
1
40930
13:02:39
160.50
161.00
160.50
+10.50
1
40929
13:02:38
160.50
161.00
160.50
+10.50
1
40928
13:02:37
160.50
161.00
160.50
+10.50
1
40927
13:02:36
160.50
161.00
160.50
+10.50
1
40926
13:02:34
160.50
161.00
160.50
+10.50
2
40925
13:02:33
160.50
161.00
160.50
+10.50
3
40923
13:02:30
160.50
161.00
160.50
+10.50
1
40920
13:02:29
160.50
161.00
160.50
+10.50
1
40919
13:02:29
160.50
161.00
160.50
+10.50
1
40918
13:02:27
160.50
161.00
160.50
+10.50
1
40917
13:02:25
160.50
161.00
160.50
+10.50
1
40916
13:02:24
160.50
161.00
160.50
+10.50
2
40915
13:02:16
160.50
161.50
160.50
+10.50
1
40913
13:02:14
160.50
161.00
161.00
+11.00
1
40912
13:02:13
161.00
161.50
161.00
+11.00
2
40911
13:02:12
161.00
161.50
161.00
+11.00
1
40909
13:02:11
161.00
161.50
161.50
+11.50
1
40908
13:02:11
161.00
161.50
161.00
+11.00
5
40907
13:02:10
161.00
161.50
161.00
+11.00
1
40902
13:02:10
161.00
161.50
161.00
+11.00
1
40901
13:02:09
161.00
161.50
161.50
+11.50
1
40900
13:02:08
161.00
161.50
161.00
+11.00
1
40899
13:02:07
161.00
161.50
161.00
+11.00
1
40898
13:02:05
161.00
161.50
161.50
+11.50
5
40897
13:02:05
161.00
161.50
161.00
+11.00
8
40892
13:02:04
161.00
161.50
161.50
+11.50
1
40884
13:02:03
161.00
161.50
161.50
+11.50
1
40883
13:02:02
161.00
161.50
161.00
+11.00
2
40882
13:02:02
161.00
161.50
161.50
+11.50
1
40880
13:02:01
161.00
161.50
161.50
+11.50
1
40879
13:02:01
161.00
161.50
161.00
+11.00
1
40878
13:02:01
161.00
161.50
161.00
+11.00
1
40877
13:02:01
161.00
161.50
161.50
+11.50
1
40876
13:02:00
161.00
161.50
161.50
+11.50
1
40875
13:01:58
161.00
161.50
161.00
+11.00
2
40874
13:01:56
161.00
161.50
161.00
+11.00
1
40872
13:01:56
161.00
161.50
161.50
+11.50
1
40871
13:01:55
161.00
161.50
161.00
+11.00
1
40870
13:01:55
161.00
161.50
161.00
+11.00
1
40869
13:01:54
161.00
161.50
161.00
+11.00
2
40868
13:01:54
161.00
161.50
161.00
+11.00
1
40866
13:01:54
161.00
161.50
161.50
+11.50
1
40865
13:01:54
161.00
161.50
161.00
+11.00
1
40864
13:01:54
161.00
161.50
161.00
+11.00
5
40863
13:01:54
161.00
161.50
161.00
+11.00
5
40858
13:01:53
160.50
161.50
161.50
+11.50
1
40853
13:01:53
160.50
161.00
161.00
+11.00
1
40852
13:01:53
161.00
161.50
161.00
+11.00
1
40851
13:01:52
161.00
161.50
161.00
+11.00
4
40850
13:01:52
161.00
161.50
161.00
+11.00
2
40846
13:01:52
161.00
161.50
161.00
+11.00
3
40844
13:01:51
161.00
161.50
161.00
+11.00
1
40841
13:01:51
161.00
161.50
161.00
+11.00
1
40840
13:01:51
161.00
161.50
161.00
+11.00
1
40839
13:01:50
161.00
161.50
161.00
+11.00
1
40838
13:01:50
161.00
161.50
161.50
+11.50
1
40837
13:01:47
161.00
161.50
161.50
+11.50
1
40836
13:01:46
161.00
161.50
161.00
+11.00
1
40835
13:01:45
161.00
161.50
161.00
+11.00
37
40834
13:01:44
161.00
161.50
161.00
+11.00
1
40797
13:01:42
161.00
161.50
161.50
+11.50
2
40796
13:01:41
161.00
161.50
161.50
+11.50
1
40794
13:01:41
161.00
161.50
161.50
+11.50
1
40793
13:01:41
161.00
161.50
161.50
+11.50
1
40792
13:01:41
161.00
161.50
161.50
+11.50
1
40791
13:01:41
161.00
161.50
161.50
+11.50
1
40790
13:01:40
161.00
161.50
161.50
+11.50
1
40789
13:01:40
161.00
161.50
161.50
+11.50
1
40788
13:01:39
161.50
162.00
161.50
+11.50
1
40787
13:01:39
161.50
162.00
162.00
+12.00
1
40786
13:01:39
161.50
162.00
161.50
+11.50
24
40785
13:01:39
161.50
162.00
161.50
+11.50
30
40761
13:01:39
161.50
162.00
162.00
+12.00
2
40731
13:01:39
161.50
162.00
161.50
+11.50
2
40729
13:01:38
161.50
162.00
161.50
+11.50
1
40727
13:01:36
161.50
162.00
161.50
+11.50
1
40726
13:01:36
161.50
162.00
161.50
+11.50
1
40725
13:01:34
161.50
162.00
162.00
+12.00
1
40724
13:01:33
161.50
162.00
161.50
+11.50
1
40723
13:01:33
161.50
162.00
162.00
+12.00
1
40722
13:01:33
161.50
162.00
161.50
+11.50
1
40721
13:01:32
161.50
162.00
162.00
+12.00
1
40720
13:01:30
161.50
162.00
162.00
+12.00
1
40719
13:01:30
161.50
162.00
162.00
+12.00
1
40718
13:01:30
161.50
162.00
162.00
+12.00
5
40717
13:01:30
161.50
162.00
162.00
+12.00
2
40712
13:01:29
161.50
162.00
162.00
+12.00
1
40710
13:01:29
161.50
162.00
162.00
+12.00
5
40709
13:01:28
162.00
162.50
162.00
+12.00
13
40704
13:01:28
162.00
162.50
162.00
+12.00
1
40691
13:01:28
162.00
162.50
162.00
+12.00
1
40690
13:01:27
162.00
162.50
162.00
+12.00
1
40689
13:01:27
162.00
162.50
162.50
+12.50
2
40688
13:01:26
162.00
162.50
162.50
+12.50
3
40686
13:01:26
161.50
162.00
162.00
+12.00
2
40683
13:01:26
161.50
162.00
161.50
+11.50
1
40681
13:01:26
162.00
162.50
162.00
+12.00
2
40680
13:01:25
161.50
162.50
161.50
+11.50
1
40678
13:01:25
162.00
162.50
162.00
+12.00
1
40677
13:01:25
161.50
162.50
161.50
+11.50
1
40676
13:01:25
161.50
162.00
162.00
+12.00
16
40675
13:01:25
161.50
162.00
162.00
+12.00
2
40659
13:01:25
161.50
162.00
162.00
+12.00
1
40657
13:01:25
161.50
162.00
162.00
+12.00
1
40656
13:01:25
161.50
162.00
162.00
+12.00
1
40655
13:01:25
161.50
162.00
162.00
+12.00
1
40654
13:01:25
161.50
162.00
162.00
+12.00
3
40653
13:01:24
161.50
162.00
162.00
+12.00
1
40650
13:01:24
161.50
162.00
162.00
+12.00
2
40649
13:01:24
161.50
162.00
161.50
+11.50
2
40647
13:01:24
161.50
162.00
162.00
+12.00
2
40645
13:01:24
161.50
162.00
162.00
+12.00
2
40643
13:01:24
161.50
162.00
162.00
+12.00
5
40641
13:01:24
161.50
162.00
162.00
+12.00
1
40636
13:01:24
161.50
162.00
162.00
+12.00
1
40635
13:01:24
161.50
162.00
162.00
+12.00
1
40634
13:01:24
161.50
162.00
162.00
+12.00
1
40633
13:01:23
161.50
162.00
162.00
+12.00
1
40632
13:01:23
161.50
162.00
162.00
+12.00
1
40631
13:01:23
161.50
162.00
162.00
+12.00
1
40630
13:01:23
161.50
162.00
162.00
+12.00
1
40629
13:01:23
161.50
162.00
162.00
+12.00
3
40628
13:01:23
161.50
162.00
162.00
+12.00
1
40625
13:01:23
161.50
162.00
162.00
+12.00
4
40624
13:01:23
161.50
162.00
162.00
+12.00
1
40620
13:01:23
161.50
162.00
161.50
+11.50
2
40619
13:01:23
161.50
162.00
162.00
+12.00
1
40617
13:01:23
161.50
162.00
162.00
+12.00
1
40616
13:01:23
161.50
162.00
162.00
+12.00
1
40615
13:01:23
161.50
162.00
162.00
+12.00
1
40614
13:01:22
161.50
162.00
162.00
+12.00
1
40613
13:01:22
161.50
162.00
162.00
+12.00
1
40612
13:01:22
161.50
162.00
162.00
+12.00
1
40611
13:01:21
161.50
162.00
162.00
+12.00
1
40610
13:01:21
161.50
162.00
162.00
+12.00
3
40609
13:01:21
161.50
162.00
162.00
+12.00
1
40606
13:01:21
161.50
162.00
162.00
+12.00
1
40605
13:01:21
161.50
162.00
162.00
+12.00
1
40604
13:01:21
161.50
162.00
162.00
+12.00
1
40603
13:01:21
161.50
162.00
162.00
+12.00
2
40602
13:01:21
161.50
162.00
162.00
+12.00
1
40600
13:01:21
161.50
162.00
162.00
+12.00
1
40599
13:01:21
161.50
162.00
162.00
+12.00
1
40598
13:01:21
161.50
162.00
162.00
+12.00
1
40597
13:01:20
161.50
162.00
162.00
+12.00
1
40596
13:01:20
161.50
162.00
162.00
+12.00
1
40595
13:01:20
161.50
162.00
162.00
+12.00
5
40594
13:01:20
161.50
162.00
162.00
+12.00
20
40589
13:01:20
161.50
162.00
162.00
+12.00
4
40569
13:01:20
161.50
162.00
162.00
+12.00
2
40565
13:01:19
161.50
162.00
162.00
+12.00
10
40563
13:01:19
161.50
162.00
162.00
+12.00
5
40553
13:01:19
161.50
162.00
162.00
+12.00
3
40548
13:01:18
161.50
162.00
161.50
+11.50
1
40545
13:01:18
161.50
162.00
162.00
+12.00
5
40544
13:01:18
161.50
162.00
162.00
+12.00
1
40539
13:01:18
161.50
162.00
162.00
+12.00
1
40538
13:01:18
161.50
162.00
162.00
+12.00
5
40537
13:01:18
161.50
162.00
162.00
+12.00
1
40532
13:01:17
161.50
162.00
162.00
+12.00
2
40531
13:01:17
161.50
162.00
162.00
+12.00
1
40529
13:01:17
161.50
162.00
162.00
+12.00
11
40528
13:01:17
161.50
162.00
162.00
+12.00
1
40517
13:01:17
161.50
162.00
161.50
+11.50
1
40516
13:01:17
161.50
162.00
162.00
+12.00
9
40515
13:01:17
161.50
162.00
162.00
+12.00
1
40506
13:01:16
161.50
162.00
162.00
+12.00
5
40505
13:01:16
161.50
162.00
162.00
+12.00
8
40500
13:01:16
161.50
162.00
162.00
+12.00
1
40492
13:01:16
161.50
162.00
162.00
+12.00
1
40491
13:01:15
161.50
162.00
162.00
+12.00
1
40490
13:01:15
161.50
162.00
162.00
+12.00
1
40489
13:01:15
161.50
162.00
162.00
+12.00
2
40488
13:01:15
161.50
162.00
162.00
+12.00
1
40486
13:01:15
161.50
162.00
162.00
+12.00
1
40485
13:01:15
161.50
162.00
162.00
+12.00
1
40484
13:01:15
161.50
162.00
161.50
+11.50
1
40483
13:01:14
161.50
162.00
162.00
+12.00
2
40482
13:01:14
161.50
162.00
161.50
+11.50
1
40480
13:01:14
161.50
162.00
162.00
+12.00
3
40479
13:01:14
161.50
162.00
162.00
+12.00
1
40476
13:01:14
161.50
162.00
161.50
+11.50
10
40475
13:01:14
161.50
162.00
162.00
+12.00
1
40465
13:01:14
161.50
162.00
162.00
+12.00
1
40464
13:01:14
161.50
162.00
162.00
+12.00
1
40463
13:01:13
161.50
162.00
162.00
+12.00
1
40462
13:01:13
161.50
162.00
162.00
+12.00
2
40461
13:01:13
161.50
162.00
162.00
+12.00
10
40459
13:01:13
161.50
162.00
162.00
+12.00
3
40449
13:01:13
161.50
162.00
162.00
+12.00
1
40446
13:01:13
161.50
162.00
162.00
+12.00
6
40445
13:01:12
161.50
162.00
162.00
+12.00
5
40439
13:01:12
161.50
162.00
162.00
+12.00
1
40434
13:01:12
161.50
162.00
162.00
+12.00
5
40433
13:01:12
161.50
162.00
161.50
+11.50
8
40428
13:01:11
161.50
162.00
162.00
+12.00
10
40420
13:01:11
161.50
162.00
162.00
+12.00
1
40410
13:01:10
161.50
162.00
162.00
+12.00
1
40409
13:01:10
161.50
162.00
162.00
+12.00
2
40408
13:01:10
161.50
162.00
162.00
+12.00
1
40406
13:01:10
161.50
162.00
162.00
+12.00
1
40405
13:01:09
161.50
162.00
162.00
+12.00
10
40404
13:01:09
161.50
162.00
162.00
+12.00
1
40394
13:01:08
161.50
162.00
162.00
+12.00
2
40393
13:01:08
161.50
162.00
162.00
+12.00
1
40391
13:01:07
161.50
162.00
162.00
+12.00
1
40390
13:01:07
161.50
162.00
162.00
+12.00
2
40389
13:01:07
161.50
162.00
162.00
+12.00
1
40387
13:01:05
161.50
162.00
162.00
+12.00
1
40386
13:01:05
161.50
162.00
162.00
+12.00
5
40385
13:01:04
161.50
162.00
162.00
+12.00
5
40380
13:01:04
161.50
162.00
161.50
+11.50
1
40375
13:01:04
161.50
162.00
162.00
+12.00
1
40374
13:01:04
161.50
162.00
162.00
+12.00
1
40373
13:01:03
161.50
162.00
161.50
+11.50
1
40372
13:01:03
161.50
162.00
162.00
+12.00
5
40371
13:01:02
161.50
162.00
162.00
+12.00
10
40366
13:01:02
161.50
162.00
162.00
+12.00
2
40356
13:01:02
161.50
162.00
161.50
+11.50
10
40354
13:01:02
161.50
162.00
162.00
+12.00
2
40344
13:01:01
161.50
162.00
162.00
+12.00
1
40342
13:01:00
161.50
162.00
161.50
+11.50
4
40341
13:00:59
161.50
162.00
161.50
+11.50
1
40337
13:00:59
161.50
162.00
161.50
+11.50
2
40336
13:00:57
161.50
162.00
161.50
+11.50
3
40334
13:00:57
161.50
162.00
162.00
+12.00
1
40331
13:00:57
161.50
162.00
161.50
+11.50
1
40330
13:00:57
161.50
162.00
161.50
+11.50
1
40329
13:00:56
161.50
162.00
161.50
+11.50
2
40328
13:00:55
161.50
162.00
162.00
+12.00
10
40326
13:00:55
161.00
161.50
161.50
+11.50
2
40316
13:00:55
161.00
161.50
161.50
+11.50
1
40314
13:00:55
161.00
161.50
161.50
+11.50
5
40313
13:00:55
161.00
161.50
161.50
+11.50
1
40308
13:00:55
161.00
161.50
161.50
+11.50
2
40307
13:00:55
161.00
161.50
161.50
+11.50
5
40305
13:00:55
161.00
161.50
161.50
+11.50
5
40300
13:00:55
161.00
161.50
161.50
+11.50
5
40295
13:00:54
161.00
161.50
161.50
+11.50
2
40290
13:00:54
161.00
161.50
161.50
+11.50
1
40288
13:00:54
161.00
161.50
161.50
+11.50
1
40287
13:00:54
161.00
161.50
161.50
+11.50
1
40286
13:00:53
161.00
161.50
161.50
+11.50
33
40285
13:00:53
161.00
161.50
161.50
+11.50
1
40252
13:00:52
161.00
161.50
161.50
+11.50
1
40251
13:00:51
161.00
161.50
161.50
+11.50
1
40250
13:00:51
161.00
161.50
161.00
+11.00
2
40249
13:00:50
161.00
161.50
161.50
+11.50
2
40247
13:00:50
161.00
161.50
161.50
+11.50
1
40245
13:00:50
161.00
161.50
161.00
+11.00
1
40244
13:00:49
161.00
161.50
161.50
+11.50
1
40243
13:00:49
161.00
161.50
161.50
+11.50
2
40242
13:00:49
161.00
161.50
161.50
+11.50
1
40240
13:00:48
161.00
161.50
161.00
+11.00
1
40239
13:00:48
161.00
161.50
161.50
+11.50
2
40238
13:00:47
161.00
161.50
161.50
+11.50
2
40236
13:00:47
161.00
161.50
161.00
+11.00
1
40234
13:00:45
161.00
161.50
161.50
+11.50
1
40233
13:00:45
161.00
161.50
161.00
+11.00
1
40232
13:00:44
161.00
161.50
161.50
+11.50
1
40231
13:00:43
161.00
161.50
161.50
+11.50
1
40230
13:00:42
161.00
161.50
161.50
+11.50
5
40229
13:00:41
161.00
161.50
161.50
+11.50
1
40224
13:00:40
161.00
161.50
161.50
+11.50
1
40223
13:00:40
161.00
161.50
161.00
+11.00
1
40222
13:00:40
160.50
161.00
161.00
+11.00
12
40221
13:00:40
160.50
161.00
161.00
+11.00
1
40209
13:00:40
160.50
161.00
161.00
+11.00
1
40208
13:00:40
160.50
161.00
161.00
+11.00
2
40207
13:00:40
160.50
161.00
161.00
+11.00
2
40205
13:00:39
160.50
161.00
161.00
+11.00
2
40203
13:00:39
160.50
161.00
161.00
+11.00
1
40201
13:00:39
160.50
161.00
161.00
+11.00
1
40200
13:00:39
160.50
161.00
161.00
+11.00
1
40199
13:00:39
160.50
161.00
161.00
+11.00
1
40198
13:00:39
160.50
161.00
160.50
+10.50
1
40197
13:00:38
160.50
161.00
161.00
+11.00
4
40196
13:00:38
160.50
161.00
161.00
+11.00
1
40192
13:00:38
160.50
161.00
161.00
+11.00
1
40191
13:00:38
160.50
161.00
161.00
+11.00
1
40190
13:00:37
160.50
161.00
161.00
+11.00
1
40189
13:00:37
160.50
161.00
161.00
+11.00
4
40188
13:00:37
160.50
161.00
161.00
+11.00
1
40184
13:00:37
160.50
161.00
161.00
+11.00
1
40183
13:00:36
160.50
161.00
161.00
+11.00
3
40182
13:00:36
160.50
161.00
161.00
+11.00
2
40179
13:00:36
160.50
161.00
161.00
+11.00
1
40177
13:00:36
160.50
161.00
161.00
+11.00
1
40176
13:00:36
160.00
161.00
161.00
+11.00
1
40175
13:00:35
160.00
161.00
161.00
+11.00
1
40174
13:00:35
160.00
161.00
161.00
+11.00
3
40173
13:00:35
160.00
161.00
161.00
+11.00
2
40170
13:00:35
160.00
160.50
160.50
+10.50
1
40168
13:00:35
160.50
161.00
160.50
+10.50
9
40167
13:00:35
160.50
161.00
161.00
+11.00
1
40158
13:00:35
160.50
161.00
161.00
+11.00
1
40157
13:00:35
160.50
161.00
161.00
+11.00
35
40156
13:00:34
160.50
161.00
161.00
+11.00
4
40121
13:00:34
160.50
161.00
161.00
+11.00
1
40117
13:00:34
160.50
161.00
161.00
+11.00
5
40116
13:00:34
160.50
161.00
161.00
+11.00
1
40111
13:00:34
160.50
161.00
161.00
+11.00
2
40110
13:00:33
160.50
161.00
161.00
+11.00
5
40108
13:00:33
160.50
161.00
161.00
+11.00
2
40103
13:00:33
160.50
161.00
161.00
+11.00
1
40101
13:00:33
160.50
161.00
161.00
+11.00
1
40100
13:00:33
160.50
161.00
161.00
+11.00
1
40099
13:00:33
160.50
161.00
161.00
+11.00
10
40098
13:00:32
160.50
161.00
161.00
+11.00
1
40088
13:00:31
160.50
161.00
161.00
+11.00
10
40087
13:00:31
160.00
161.00
160.00
+10.00
4
40077
13:00:31
160.00
161.00
161.00
+11.00
2
40073
13:00:31
160.00
161.00
161.00
+11.00
2
40071
13:00:31
160.00
161.00
161.00
+11.00
2
40069
13:00:31
160.00
161.00
161.00
+11.00
2
40067
13:00:31
160.00
160.50
160.50
+10.50
16
40065
13:00:31
160.00
160.50
160.50
+10.50
3
40049
13:00:31
160.00
160.50
160.50
+10.50
2
40046
13:00:30
160.00
160.50
160.50
+10.50
57
40044
13:00:30
160.00
160.50
160.50
+10.50
1
39987
13:00:30
159.50
160.00
160.00
+10.00
1
39986
13:00:30
159.50
160.00
160.00
+10.00
18
39985
13:00:29
159.50
160.00
160.00
+10.00
122
39967
13:00:29
159.50
160.00
160.00
+10.00
100
39845
13:00:29
159.50
160.00
159.50
+9.50
1
39745
13:00:29
159.50
160.00
160.00
+10.00
1
39744
13:00:26
159.00
159.50
159.50
+9.50
6
39743
13:00:26
159.00
159.50
159.50
+9.50
3
39737
13:00:25
159.50
160.00
159.50
+9.50
1
39734
13:00:25
159.50
160.00
159.50
+9.50
1
39733
13:00:24
159.50
160.00
159.50
+9.50
1
39732
13:00:24
159.50
160.00
159.50
+9.50
1
39731
13:00:22
159.50
160.00
160.00
+10.00
1
39730
13:00:21
159.50
160.00
160.00
+10.00
2
39729
13:00:21
159.50
160.00
159.50
+9.50
5
39727
13:00:20
159.00
159.50
159.50
+9.50
2
39722
13:00:20
159.00
159.50
159.00
+9.00
1
39720
13:00:19
159.00
159.50
159.00
+9.00
1
39719
13:00:18
159.00
159.50
159.00
+9.00
1
39718
13:00:18
159.00
159.50
159.50
+9.50
7
39717
13:00:18
159.00
159.50
159.50
+9.50
65
39710
13:00:17
159.00
159.50
159.00
+9.00
5
39645
13:00:16
158.50
159.00
159.00
+9.00
15
39640
13:00:12
158.50
159.00
159.00
+9.00
1
39625
13:00:05
159.00
159.50
159.00
+9.00
2
39624
13:00:04
159.00
159.50
159.00
+9.00
2
39622
13:00:04
159.00
159.50
159.00
+9.00
1
39620
13:00:04
159.00
159.50
159.00
+9.00
1
39619
13:00:03
159.00
159.50
159.00
+9.00
1
39618
13:00:03
159.00
159.50
159.00
+9.00
6
39617
13:00:03
159.00
159.50
159.00
+9.00
1
39611
13:00:03
159.00
159.50
159.00
+9.00
1
39610
13:00:03
159.00
159.50
159.00
+9.00
2
39609
13:00:02
159.00
159.50
159.00
+9.00
1
39607
13:00:02
159.00
159.50
159.00
+9.00
1
39606
13:00:02
159.00
159.50
159.00
+9.00
1
39605
13:00:01
159.00
159.50
159.00
+9.00
2
39604
13:00:01
159.00
159.50
159.00
+9.00
1
39602
13:00:01
159.00
159.50
159.00
+9.00
2
39601
13:00:01
159.00
159.50
159.00
+9.00
5
39599
13:00:01
159.00
159.50
159.00
+9.00
1
39594
13:00:00
159.00
159.50
159.00
+9.00
11
39593
13:00:00
159.00
159.50
159.00
+9.00
2
39582
13:00:00
159.00
159.50
159.00
+9.00
1
39580
12:59:57
159.00
159.50
159.00
+9.00
1
39579
12:59:57
159.00
159.50
159.00
+9.00
1
39578
12:59:56
159.00
159.50
159.00
+9.00
1
39577
12:59:55
159.00
159.50
159.00
+9.00
1
39576
12:59:54
159.00
159.50
159.00
+9.00
4
39575
12:59:54
159.00
159.50
159.00
+9.00
1
39571
12:59:53
159.00
159.50
159.00
+9.00
2
39570
12:59:43
159.00
159.50
159.00
+9.00
1
39568
12:59:40
159.00
159.50
159.50
+9.50
2
39567
12:59:38
159.00
159.50
159.00
+9.00
1
39565
12:59:37
159.00
159.50
159.00
+9.00
1
39564
12:59:35
159.00
159.50
159.00
+9.00
1
39563
12:59:35
159.00
159.50
159.50
+9.50
3
39562
12:59:34
159.00
159.50
159.50
+9.50
1
39559
12:59:28
159.00
159.50
159.00
+9.00
1
39558
12:59:28
159.00
159.50
159.50
+9.50
1
39557
12:59:28
159.00
159.50
159.50
+9.50
3
39556
12:59:26
159.00
159.50
159.50
+9.50
1
39553
12:59:26
159.00
159.50
159.50
+9.50
1
39552
12:59:14
159.00
159.50
159.50
+9.50
1
39551
12:59:09
159.00
159.50
159.00
+9.00
5
39550
12:59:08
159.00
159.50
159.50
+9.50
1
39545
12:59:08
159.00
159.50
159.50
+9.50
1
39544
12:59:08
159.00
159.50
159.00
+9.00
1
39543
12:59:07
159.00
159.50
159.50
+9.50
1
39542
12:59:03
159.00
159.50
159.50
+9.50
1
39541
12:59:03
159.50
160.00
159.50
+9.50
2
39540
12:59:03
159.50
160.00
159.50
+9.50
1
39538
12:59:03
159.50
160.00
159.50
+9.50
2
39537
12:59:00
159.50
160.00
159.50
+9.50
5
39535
12:58:59
159.50
160.00
159.50
+9.50
1
39530
12:58:57
159.50
160.00
159.50
+9.50
1
39529
12:58:56
159.50
160.00
160.00
+10.00
1
39528
12:58:55
159.50
160.00
159.50
+9.50
1
39527
12:58:54
159.00
159.50
159.50
+9.50
5
39526
12:58:52
159.50
160.00
159.50
+9.50
1
39521
12:58:52
159.50
160.00
159.50
+9.50
1
39520
12:58:52
159.50
160.00
159.50
+9.50
1
39519
12:58:52
159.50
160.00
159.50
+9.50
1
39518
12:58:51
159.00
159.50
159.50
+9.50
1
39517
12:58:51
159.50
160.00
159.50
+9.50
1
39516
12:58:51
159.50
160.00
159.50
+9.50
3
39515
12:58:50
159.50
160.00
159.50
+9.50
1
39512
12:58:50
159.50
160.00
159.50
+9.50
2
39511
12:58:49
159.50
160.00
159.50
+9.50
1
39509
12:58:49
159.50
160.00
159.50
+9.50
10
39508
12:58:48
159.50
160.00
159.50
+9.50
1
39498
12:58:46
159.50
160.00
159.50
+9.50
1
39497
12:58:45
159.50
160.00
159.50
+9.50
1
39496
12:58:42
159.50
160.00
159.50
+9.50
5
39495
12:58:42
159.50
160.00
160.00
+10.00
1
39490
12:58:42
159.50
160.00
159.50
+9.50
2
39489
12:58:41
159.50
160.00
159.50
+9.50
1
39487
12:58:41
159.50
160.00
159.50
+9.50
1
39486
12:58:41
159.00
159.50
159.50
+9.50
1
39485
12:58:41
159.00
159.50
159.50
+9.50
40
39484
12:58:41
159.00
159.50
159.50
+9.50
20
39444
12:58:39
159.00
159.50
159.50
+9.50
1
39424
12:58:38
159.00
159.50
159.50
+9.50
4
39423
12:58:36
159.00
159.50
159.00
+9.00
1
39419
12:58:33
159.00
159.50
159.00
+9.00
2
39418
12:58:33
158.50
159.00
159.00
+9.00
1
39416
12:58:31
158.50
159.00
159.00
+9.00
20
39415
12:58:31
159.00
159.50
159.00
+9.00
30
39395
12:58:31
159.00
159.50
159.50
+9.50
20
39365
12:58:29
159.00
159.50
159.50
+9.50
1
39345
12:58:29
159.00
159.50
159.00
+9.00
2
39344
12:58:28
159.00
159.50
159.50
+9.50
3
39342
12:58:27
159.00
159.50
159.50
+9.50
1
39339
12:58:23
159.00
159.50
159.50
+9.50
1
39338
12:58:21
159.00
159.50
159.50
+9.50
1
39337
12:58:20
159.00
159.50
159.50
+9.50
1
39336
12:58:18
159.00
159.50
159.50
+9.50
1
39335
12:58:18
159.00
159.50
159.50
+9.50
1
39334
12:58:18
159.00
159.50
159.50
+9.50
8
39333
12:58:18
159.50
160.00
159.50
+9.50
17
39325
12:58:17
159.50
160.00
159.50
+9.50
2
39308
12:58:16
159.50
160.00
159.50
+9.50
2
39306
12:58:16
159.50
160.00
159.50
+9.50
1
39304
12:58:15
159.50
160.00
159.50
+9.50
1
39303
12:58:14
159.50
160.00
159.50
+9.50
1
39302
12:58:14
159.50
160.00
159.50
+9.50
1
39301
12:58:13
159.50
160.00
159.50
+9.50
1
39300
12:58:09
159.50
160.00
159.50
+9.50
1
39299
12:58:08
159.50
160.00
159.50
+9.50
1
39298
12:58:07
159.50
160.00
160.00
+10.00
1
39297
12:58:07
159.50
160.00
159.50
+9.50
1
39296
12:58:07
159.50
160.00
159.50
+9.50
1
39295
12:58:06
159.50
160.00
159.50
+9.50
1
39294
12:58:04
159.50
160.00
159.50
+9.50
2
39293
12:58:04
159.50
160.00
159.50
+9.50
2
39291
12:58:03
159.50
160.00
159.50
+9.50
1
39289
12:58:02
159.50
160.00
159.50
+9.50
1
39288
12:58:02
159.50
160.00
159.50
+9.50
1
39287
12:58:01
159.50
160.00
159.50
+9.50
1
39286
12:58:01
159.50
160.00
159.50
+9.50
5
39285
12:58:01
159.50
160.00
159.50
+9.50
1
39280
12:58:01
159.50
160.00
159.50
+9.50
1
39279
12:58:01
159.50
160.00
159.50
+9.50
1
39278
12:58:00
159.50
160.00
159.50
+9.50
2
39277
12:58:00
159.00
159.50
159.50
+9.50
1
39275
12:58:00
159.00
159.50
159.50
+9.50
1
39274
12:57:59
159.00
160.00
160.00
+10.00
1
39273
12:57:59
159.00
159.50
159.50
+9.50
2
39272
12:57:59
159.50
160.00
159.50
+9.50
3
39270
12:57:59
159.50
160.00
159.50
+9.50
2
39267
12:57:58
159.00
159.50
159.50
+9.50
15
39265
12:57:56
159.00
159.50
159.50
+9.50
1
39250
12:57:56
159.00
159.50
159.00
+9.00
1
39249
12:57:55
159.00
159.50
159.50
+9.50
2
39248
12:57:55
159.00
159.50
159.00
+9.00
1
39246
12:57:54
159.50
160.00
159.50
+9.50
1
39245
12:57:53
159.50
160.00
159.50
+9.50
1
39244
12:57:53
159.50
160.00
159.50
+9.50
1
39243
12:57:53
159.50
160.00
159.50
+9.50
1
39242
12:57:52
159.50
160.00
159.50
+9.50
2
39241
12:57:52
159.50
160.00
159.50
+9.50
1
39239
12:57:52
159.50
160.00
159.50
+9.50
1
39238
12:57:52
159.50
160.00
159.50
+9.50
1
39237
12:57:52
159.50
160.00
159.50
+9.50
1
39236
12:57:50
159.50
160.00
159.50
+9.50
1
39235
12:57:49
159.50
160.00
159.50
+9.50
5
39234
12:57:49
159.50
160.00
159.50
+9.50
1
39229
12:57:48
159.50
160.00
159.50
+9.50
1
39228
12:57:47
159.50
160.00
159.50
+9.50
1
39227
12:57:46
159.00
159.50
159.50
+9.50
1
39226
12:57:46
159.50
160.00
159.50
+9.50
1
39225
12:57:45
159.50
160.00
159.50
+9.50
1
39224
12:57:45
159.50
160.00
160.00
+10.00
5
39223
12:57:44
159.00
160.00
159.00
+9.00
1
39218
12:57:43
159.50
160.00
159.50
+9.50
1
39217
12:57:43
159.50
160.00
159.50
+9.50
1
39216
12:57:43
159.50
160.00
159.50
+9.50
1
39215
12:57:43
159.00
159.50
159.50
+9.50
2
39214
12:57:43
159.00
159.50
159.50
+9.50
9
39212
12:57:43
159.00
159.50
159.00
+9.00
1
39203
12:57:43
159.00
159.50
159.50
+9.50
10
39202
12:57:43
159.00
159.50
159.50
+9.50
1
39192
12:57:42
159.00
159.50
159.50
+9.50
4
39191
12:57:42
159.00
159.50
159.50
+9.50
10
39187
12:57:42
159.00
159.50
159.50
+9.50
1
39177
12:57:42
159.00
159.50
159.50
+9.50
1
39176
12:57:42
159.00
159.50
159.50
+9.50
2
39175
12:57:41
159.50
160.00
159.50
+9.50
1
39173
12:57:40
159.50
160.00
159.50
+9.50
5
39172
12:57:40
159.50
160.00
159.50
+9.50
6
39167
12:57:39
159.50
160.00
159.50
+9.50
3
39161
12:57:39
159.50
160.00
159.50
+9.50
4
39158
12:57:39
159.50
160.00
159.50
+9.50
1
39154
12:57:39
159.50
160.00
160.00
+10.00
1
39153
12:57:38
159.50
160.00
159.50
+9.50
1
39152
12:57:38
159.50
160.00
160.00
+10.00
1
39151
12:57:37
159.50
160.00
159.50
+9.50
1
39150
12:57:35
159.50
160.00
159.50
+9.50
1
39149
12:57:35
159.50
160.00
159.50
+9.50
1
39148
12:57:35
159.50
160.00
159.50
+9.50
1
39147
12:57:34
159.50
160.00
159.50
+9.50
1
39146
12:57:34
159.50
160.00
159.50
+9.50
1
39145
12:57:33
159.50
160.00
159.50
+9.50
1
39144
12:57:33
159.50
160.00
159.50
+9.50
1
39143
12:57:31
159.50
160.00
160.00
+10.00
5
39142
12:57:31
159.50
160.00
159.50
+9.50
3
39137
12:57:31
159.50
160.00
159.50
+9.50
1
39134
12:57:30
159.50
160.00
160.00
+10.00
10
39133
12:57:30
159.50
160.00
159.50
+9.50
1
39123
12:57:29
159.50
160.00
159.50
+9.50
1
39122
12:57:28
159.50
160.00
159.50
+9.50
1
39121
12:57:28
159.50
160.00
159.50
+9.50
1
39120
12:57:27
159.50
160.00
159.50
+9.50
1
39119
12:57:26
159.50
160.00
159.50
+9.50
5
39118
12:57:25
159.50
160.00
159.50
+9.50
1
39113
12:57:24
159.50
160.00
160.00
+10.00
1
39112
12:57:24
159.50
160.00
159.50
+9.50
1
39111
12:57:22
159.50
160.00
159.50
+9.50
1
39110
12:57:22
159.50
160.00
160.00
+10.00
1
39109
12:57:20
159.50
160.00
160.00
+10.00
1
39108
12:57:20
159.50
160.00
159.50
+9.50
1
39107
12:57:17
159.50
160.00
159.00
+9.00
8
39106
12:57:17
159.50
160.00
159.50
+9.50
2
39098
12:57:16
159.00
159.50
159.50
+9.50
4
39096
12:57:16
159.00
159.50
159.50
+9.50
50
39092
12:57:16
159.00
159.50
159.50
+9.50
1
39042
12:57:15
159.00
159.50
159.50
+9.50
1
39041
12:57:14
159.00
159.50
159.00
+9.00
1
39040
12:57:14
159.00
159.50
159.00
+9.00
1
39039
12:57:14
159.00
159.50
159.50
+9.50
1
39038
12:57:14
159.00
159.50
159.50
+9.50
24
39037
12:57:13
159.00
159.50
159.00
+9.00
3
39013
12:57:12
159.00
159.50
159.00
+9.00
1
39010
12:57:12
159.00
159.50
159.00
+9.00
1
39009
12:57:11
159.00
159.50
159.00
+9.00
1
39008
12:57:10
159.00
159.50
159.00
+9.00
1
39007
12:57:10
159.00
159.50
159.00
+9.00
7
39006
12:57:09
159.00
159.50
159.00
+9.00
4
38999
12:57:09
159.00
159.50
159.00
+9.00
1
38995
12:57:09
159.00
159.50
159.00
+9.00
1
38994
12:57:09
159.00
159.50
159.00
+9.00
1
38993
12:57:09
159.00
159.50
159.00
+9.00
1
38992
12:57:08
159.00
159.50
159.50
+9.50
4
38991
12:57:08
159.00
159.50
159.00
+9.00
1
38987
12:57:07
158.50
159.00
159.00
+9.00
4
38986
12:57:07
158.50
159.00
159.00
+9.00
10
38982
12:57:07
158.50
159.00
159.00
+9.00
10
38972
12:57:05
158.50
159.00
159.00
+9.00
1
38962
12:57:02
158.50
159.00
159.00
+9.00
1
38961
12:57:02
158.50
159.00
159.00
+9.00
2
38960
12:57:01
158.50
159.00
159.00
+9.00
1
38958
12:57:00
158.50
159.00
159.00
+9.00
5
38957
12:57:00
158.50
159.00
158.50
+8.50
1
38952
12:57:00
158.50
159.00
159.00
+9.00
1
38951
12:57:00
158.50
159.00
159.00
+9.00
1
38950
12:56:59
158.50
159.00
159.00
+9.00
5
38949
12:56:59
158.50
159.00
159.00
+9.00
1
38944
12:56:58
158.50
159.00
159.00
+9.00
1
38943
12:56:57
158.50
159.00
159.00
+9.00
1
38942
12:56:57
158.50
159.00
159.00
+9.00
5
38941
12:56:57
158.50
159.00
159.00
+9.00
1
38936
12:56:55
158.50
159.00
159.00
+9.00
1
38935
12:56:51
159.00
159.50
159.00
+9.00
1
38934
12:56:51
159.00
159.50
159.00
+9.00
1
38933
12:56:50
159.00
159.50
159.00
+9.00
1
38932
12:56:49
159.00
159.50
159.00
+9.00
1
38931
12:56:49
159.00
159.50
159.00
+9.00
5
38930
12:56:48
159.00
159.50
159.00
+9.00
1
38925
12:56:48
159.00
159.50
159.00
+9.00
1
38924
12:56:48
159.00
159.50
159.00
+9.00
1
38923
12:56:47
159.00
159.50
159.00
+9.00
1
38922
12:56:47
158.50
159.00
159.00
+9.00
4
38921
12:56:45
158.50
159.00
159.00
+9.00
1
38917
12:56:44
158.50
159.00
159.00
+9.00
1
38916
12:56:44
158.50
159.00
159.00
+9.00
1
38915
12:56:44
159.00
159.50
159.00
+9.00
1
38914
12:56:44
158.50
159.00
159.00
+9.00
1
38913
12:56:43
158.50
159.00
159.00
+9.00
1
38912
12:56:42
158.50
159.00
159.50
+9.50
21
38911
12:56:42
158.50
159.00
159.00
+9.00
9
38890
12:56:42
158.50
159.00
159.00
+9.00
1
38881
12:56:42
158.50
159.00
159.00
+9.00
1
38880
12:56:41
158.50
159.00
158.50
+8.50
4
38879
12:56:41
158.50
159.00
159.00
+9.00
1
38875
12:56:41
158.50
159.00
159.00
+9.00
1
38874
12:56:41
158.50
159.00
159.00
+9.00
1
38873
12:56:41
158.50
159.00
159.00
+9.00
2
38872
12:56:41
158.50
159.00
159.00
+9.00
1
38870
12:56:40
158.50
159.00
158.50
+8.50
1
38869
12:56:40
158.50
159.00
159.00
+9.00
1
38868
12:56:40
158.50
159.00
159.00
+9.00
1
38867
12:56:40
158.50
159.00
159.00
+9.00
1
38866
12:56:39
158.50
159.00
159.00
+9.00
1
38865
12:56:39
158.50
159.00
159.00
+9.00
2
38864
12:56:39
158.50
159.00
159.00
+9.00
2
38862
12:56:39
158.50
159.00
159.00
+9.00
2
38860
12:56:39
158.50
159.00
159.00
+9.00
10
38858
12:56:39
158.50
159.00
159.00
+9.00
1
38848
12:56:38
158.50
159.00
159.00
+9.00
1
38847
12:56:38
158.50
159.00
159.00
+9.00
1
38846
12:56:38
158.50
159.00
159.00
+9.00
1
38845
12:56:38
158.50
159.00
159.00
+9.00
1
38844
12:56:37
158.50
159.00
159.00
+9.00
1
38843
12:56:37
158.50
159.00
159.00
+9.00
1
38842
12:56:36
158.50
159.00
158.50
+8.50
8
38841
12:56:36
158.50
159.00
159.00
+9.00
7
38833
12:56:36
158.50
159.00
159.00
+9.00
2
38826
12:56:36
158.50
159.00
159.00
+9.00
1
38824
12:56:36
158.50
159.00
159.00
+9.00
3
38823
12:56:35
158.50
159.00
159.00
+9.00
1
38820
12:56:35
158.50
159.00
159.00
+9.00
3
38819
12:56:35
158.50
159.00
159.00
+9.00
1
38816
12:56:35
158.50
159.00
159.00
+9.00
1
38815
12:56:35
158.50
159.00
159.00
+9.00
1
38814
12:56:35
158.50
159.00
159.00
+9.00
3
38813
12:56:35
158.50
159.00
159.00
+9.00
2
38810
12:56:34
158.50
159.00
159.00
+9.00
1
38808
12:56:34
158.50
159.00
159.00
+9.00
1
38807
12:56:34
158.50
159.00
159.00
+9.00
1
38806
12:56:34
158.50
159.00
159.00
+9.00
1
38805
12:56:34
158.50
159.00
159.00
+9.00
1
38804
12:56:33
158.50
159.00
159.00
+9.00
2
38803
12:56:33
158.50
159.00
159.00
+9.00
2
38801
12:56:33
158.50
159.00
159.00
+9.00
7
38799
12:56:32
158.50
159.00
159.00
+9.00
6
38792
12:56:32
158.50
159.00
159.00
+9.00
1
38786
12:56:31
158.50
159.00
159.00
+9.00
1
38785
12:56:31
158.50
159.00
159.00
+9.00
5
38784
12:56:31
158.50
159.00
159.00
+9.00
4
38779
12:56:31
158.50
159.00
159.00
+9.00
1
38775
12:56:31
158.50
159.00
159.00
+9.00
1
38774
12:56:30
158.50
159.00
159.00
+9.00
3
38773
12:56:29
158.50
159.00
159.00
+9.00
2
38770
12:56:29
158.50
159.00
159.00
+9.00
5
38768
12:56:29
158.50
159.00
158.50
+8.50
1
38763
12:56:28
158.50
159.00
159.00
+9.00
1
38762
12:56:27
158.50
159.00
159.00
+9.00
1
38761
12:56:27
158.50
159.00
158.50
+8.50
3
38760
12:56:25
158.50
159.00
158.50
+8.50
6
38757
12:56:25
158.50
159.00
159.00
+9.00
1
38751
12:56:25
158.50
159.00
159.00
+9.00
1
38750
12:56:24
158.00
158.50
158.50
+8.50
13
38749
12:56:24
158.00
158.50
158.50
+8.50
4
38736
12:56:23
158.00
158.50
158.50
+8.50
2
38732
12:56:23
158.00
158.50
158.50
+8.50
1
38730
12:56:23
158.00
158.50
158.50
+8.50
2
38729
12:56:23
158.00
158.50
158.50
+8.50
1
38727
12:56:23
158.00
158.50
158.00
+8.00
1
38726
12:56:23
158.00
158.50
158.50
+8.50
1
38725
12:56:22
158.00
158.50
158.00
+8.00
1
38724
12:56:22
158.00
158.50
158.50
+8.50
2
38723
12:56:22
158.00
158.50
158.50
+8.50
14
38721
12:56:22
158.00
158.50
158.50
+8.50
1
38707
12:56:22
158.00
158.50
158.50
+8.50
1
38706
12:56:22
158.00
158.50
158.50
+8.50
1
38705
12:56:21
158.00
158.50
158.00
+8.00
1
38704
12:56:20
157.50
158.00
158.00
+8.00
5
38703
12:56:20
157.50
158.00
158.00
+8.00
2
38698
12:56:20
157.50
158.00
158.00
+8.00
10
38696
12:56:19
157.50
158.00
158.00
+8.00
13
38686
12:56:19
157.50
158.00
158.00
+8.00
2
38673
12:56:19
157.50
158.00
158.00
+8.00
7
38671
12:56:18
157.50
158.00
157.50
+7.50
1
38664
12:56:17
157.50
158.00
158.00
+8.00
1
38663
12:56:17
157.50
158.00
158.00
+8.00
3
38662
12:56:16
157.50
158.00
158.00
+8.00
2
38659
12:56:16
157.00
158.00
158.00
+8.00
1
38657
12:56:16
157.00
158.00
158.00
+8.00
6
38656
12:56:16
157.00
158.00
158.00
+8.00
6
38650
12:56:16
157.00
158.00
158.00
+8.00
8
38644
12:56:16
157.00
158.00
158.00
+8.00
8
38636
12:56:16
157.00
158.00
158.00
+8.00
4
38628
12:56:16
157.00
157.50
157.50
+7.50
11
38624
12:56:15
157.00
157.50
157.50
+7.50
26
38613
12:56:15
157.00
157.50
157.50
+7.50
4
38587
12:56:15
157.00
157.50
157.50
+7.50
3
38583
12:56:14
156.50
157.00
157.00
+7.00
19
38580
12:56:14
156.50
157.00
157.00
+7.00
4
38561
12:56:14
156.50
157.00
157.00
+7.00
1
38557
12:56:13
156.50
157.00
157.00
+7.00
9
38556
12:56:13
156.50
157.00
157.00
+7.00
3
38547
12:56:13
156.50
157.00
157.00
+7.00
1
38544
12:56:12
156.50
157.00
157.00
+7.00
10
38543
12:56:11
156.50
157.00
157.00
+7.00
1
38533
12:56:10
156.50
157.00
157.00
+7.00
2
38532
12:56:10
156.50
157.00
156.50
+6.50
1
38530
12:56:09
156.50
157.00
157.00
+7.00
1
38529
12:56:01
156.00
156.50
156.50
+6.50
25
38528
12:56:01
156.00
156.50
156.50
+6.50
1
38503
12:56:01
156.00
156.50
156.50
+6.50
28
38502
12:55:59
155.50
156.00
156.00
+6.00
10
38474
12:55:59
155.50
156.00
156.00
+6.00
34
38464
12:55:59
155.50
156.00
156.00
+6.00
39
38430
12:55:59
155.50
156.00
156.00
+6.00
2
38391
12:55:32
155.50
156.00
155.50
+5.50
1
38389
12:55:29
155.50
156.00
155.50
+5.50
1
38388
12:55:19
155.50
156.00
155.50
+5.50
1
38387
12:54:42
155.50
156.00
155.50
+5.50
1
38386
12:54:34
155.50
156.00
156.00
+6.00
1
38385
12:54:30
155.50
156.00
155.50
+5.50
1
38384
12:53:57
155.50
156.00
155.50
+5.50
2
38383
12:53:53
155.50
156.00
155.50
+5.50
1
38381
12:53:52
155.50
156.00
155.50
+5.50
1
38380
12:53:48
155.50
156.00
155.50
+5.50
1
38379
12:53:41
155.00
156.00
156.00
+6.00
5
38378
12:53:40
155.00
155.50
155.50
+5.50
1
38373
12:53:40
155.00
155.50
155.50
+5.50
25
38372
12:53:39
155.00
155.50
155.50
+5.50
1
38347
12:53:38
154.50
155.00
155.00
+5.00
35
38346
12:53:38
154.50
155.00
155.00
+5.00
12
38311
12:53:32
154.50
155.00
155.00
+5.00
3
38299
12:53:24
154.50
155.50
154.50
+4.50
1
38296
12:53:23
154.50
155.00
155.00
+5.00
46
38295
12:53:22
154.50
155.00
155.00
+5.00
4
38249
12:53:22
154.50
155.00
154.50
+4.50
1
38245
12:53:21
154.00
154.50
154.50
+4.50
4
38244
12:53:21
154.00
154.50
154.50
+4.50
1
38240
12:53:21
154.00
154.50
154.50
+4.50
2
38239
12:53:21
154.00
154.50
154.50
+4.50
2
38237
12:53:20
154.00
154.50
154.50
+4.50
1
38235
12:53:20
154.00
154.50
154.50
+4.50
1
38234
12:53:20
154.00
154.50
154.50
+4.50
1
38233
12:53:19
154.00
154.50
154.50
+4.50
1
38232
12:53:18
154.00
154.50
154.50
+4.50
10
38231
12:53:16
154.00
154.50
154.50
+4.50
1
38221
12:53:12
154.00
154.50
154.50
+4.50
10
38220
12:53:08
154.00
154.50
154.50
+4.50
1
38210
12:53:05
154.00
154.50
154.00
+4.00
1
38209
12:53:03
154.00
154.50
154.50
+4.50
1
38208
12:53:03
154.00
154.50
154.50
+4.50
2
38207
12:53:02
154.00
154.50
154.50
+4.50
5
38205
12:53:02
154.00
154.50
154.50
+4.50
4
38200
12:53:02
154.50
155.00
154.50
+4.50
1
38196
12:53:02
154.50
155.00
154.50
+4.50
3
38195
12:53:01
154.50
155.00
154.50
+4.50
1
38192
12:53:01
154.50
155.00
154.50
+4.50
2
38191
12:53:01
154.50
155.00
154.50
+4.50
1
38189
12:53:00
154.50
155.00
154.50
+4.50
1
38188
12:53:00
154.50
155.00
154.50
+4.50
2
38187
12:52:59
154.50
155.00
155.00
+5.00
5
38185
12:52:59
154.50
155.00
154.50
+4.50
3
38180
12:52:59
154.50
155.00
154.50
+4.50
1
38177
12:52:59
154.50
155.00
154.50
+4.50
10
38176
12:52:58
154.50
155.00
154.50
+4.50
1
38166
12:52:58
154.50
155.00
154.50
+4.50
3
38165
12:52:57
154.50
155.00
154.50
+4.50
1
38162
12:52:57
154.50
155.00
154.50
+4.50
1
38161
12:52:56
154.50
155.00
154.50
+4.50
1
38160
12:52:56
154.50
155.00
154.50
+4.50
1
38159
12:52:56
154.50
155.00
154.50
+4.50
1
38158
12:52:55
154.50
155.00
154.50
+4.50
5
38157
12:52:55
154.50
155.00
154.50
+4.50
1
38152
12:52:52
154.50
155.00
154.50
+4.50
1
38151
12:52:52
154.50
155.00
154.50
+4.50
1
38150
12:52:52
154.50
155.00
154.50
+4.50
1
38149
12:52:51
154.50
155.00
154.50
+4.50
10
38148
12:52:43
154.50
155.00
154.50
+4.50
1
38138
12:52:39
154.50
155.00
154.50
+4.50
1
38137
12:52:34
154.50
155.00
154.50
+4.50
1
38136
12:52:34
154.50
155.00
155.00
+5.00
1
38135
12:52:32
154.50
155.00
154.50
+4.50
1
38134
12:52:31
154.50
155.00
154.50
+4.50
3
38133
12:52:27
154.50
155.00
154.50
+4.50
1
38130
12:52:25
154.50
155.00
154.50
+4.50
5
38129
12:52:23
154.50
155.00
154.50
+4.50
1
38124
12:52:13
154.50
155.00
154.50
+4.50
2
38123
12:52:09
154.50
155.00
154.50
+4.50
1
38121
12:52:07
154.50
155.00
154.50
+4.50
1
38120
12:52:03
154.50
155.00
154.50
+4.50
1
38119
12:52:00
154.50
155.00
154.50
+4.50
1
38118
12:52:00
154.50
155.00
155.00
+5.00
1
38117
12:51:57
154.50
155.00
154.50
+4.50
1
38116
12:51:54
154.50
155.00
154.50
+4.50
1
38115
12:51:54
154.50
155.00
154.50
+4.50
1
38114
12:51:53
154.50
155.00
154.50
+4.50
1
38113
12:51:51
154.50
155.00
154.50
+4.50
1
38112
12:51:48
154.50
155.00
154.50
+4.50
1
38111
12:51:48
154.50
155.00
154.50
+4.50
1
38110
12:51:46
154.50
155.00
154.50
+4.50
5
38109
12:51:41
154.50
155.00
154.50
+4.50
2
38104
12:51:39
154.50
155.00
154.50
+4.50
1
38102
12:51:39
154.50
155.00
154.50
+4.50
1
38101
12:51:37
154.50
155.00
154.50
+4.50
2
38100
12:51:35
154.50
155.00
154.50
+4.50
5
38098
12:51:35
154.50
155.00
154.50
+4.50
1
38093
12:51:31
154.50
155.00
155.00
+5.00
3
38092
12:51:27
154.50
155.00
154.50
+4.50
2
38089
12:51:26
154.50
155.00
154.50
+4.50
1
38087
12:51:25
154.50
155.00
154.50
+4.50
3
38086
12:51:23
154.50
155.00
154.50
+4.50
10
38083
12:51:21
154.50
155.00
154.50
+4.50
1
38073
12:51:17
154.50
155.00
155.00
+5.00
1
38072
12:51:16
154.50
155.00
154.50
+4.50
1
38071
12:51:15
154.50
155.00
154.50
+4.50
1
38070
12:51:14
154.50
155.00
155.00
+5.00
2
38069
12:51:13
154.50
155.00
154.50
+4.50
3
38067
12:51:10
154.50
155.00
154.50
+4.50
3
38064
12:51:07
155.00
155.50
155.00
+5.00
33
38061
12:51:07
155.00
155.50
155.00
+5.00
10
38028
12:51:06
155.00
155.50
155.00
+5.00
8
38018
12:51:05
155.00
155.50
155.00
+5.00
3
38010
12:51:05
155.00
155.50
155.00
+5.00
1
38007
12:51:02
155.00
155.50
155.00
+5.00
20
38006
12:50:56
155.00
155.50
155.00
+5.00
1
37986
12:50:49
155.00
155.50
155.00
+5.00
3
37985
12:50:47
155.00
155.50
155.50
+5.50
1
37982
12:50:42
155.00
155.50
155.00
+5.00
1
37981
12:50:41
155.00
155.50
155.00
+5.00
1
37980
12:50:35
155.00
155.50
155.00
+5.00
1
37979
12:50:32
155.00
155.50
155.50
+5.50
1
37978
12:50:05
155.00
155.50
155.00
+5.00
1
37977
12:49:58
155.00
155.50
155.00
+5.00
1
37976
12:49:39
155.00
155.50
155.00
+5.00
1
37975
12:49:29
155.00
155.50
155.50
+5.50
1
37974
12:49:15
155.00
155.50
155.50
+5.50
1
37973
12:49:13
155.00
155.50
155.50
+5.50
1
37972
12:49:05
155.50
156.00
155.50
+5.50
3
37971
12:48:56
155.50
156.00
155.50
+5.50
2
37968
12:48:54
155.50
156.00
155.50
+5.50
1
37966
12:48:46
155.00
155.50
155.50
+5.50
3
37965
12:48:42
155.00
155.50
155.50
+5.50
1
37962
12:48:39
155.00
155.50
155.50
+5.50
1
37961
12:48:39
155.00
155.50
155.50
+5.50
1
37960
12:48:38
155.00
155.50
155.50
+5.50
10
37959
12:48:24
155.00
155.50
155.50
+5.50
2
37949
12:48:21
155.00
155.50
155.50
+5.50
5
37947
12:48:17
155.00
155.50
155.50
+5.50
5
37942
12:47:59
155.00
155.50
155.50
+5.50
1
37937
12:47:55
155.00
155.50
155.00
+5.00
1
37936
12:47:45
155.00
155.50
155.50
+5.50
1
37935
12:47:44
155.00
155.50
155.50
+5.50
1
37934
12:47:43
155.00
155.50
155.50
+5.50
1
37933
12:47:28
155.00
155.50
155.50
+5.50
1
37932
12:47:27
155.00
155.50
155.00
+5.00
1
37931
12:47:19
155.00
155.50
155.50
+5.50
1
37930
12:47:12
155.50
156.00
155.50
+5.50
1
37929
12:47:11
155.50
156.00
155.50
+5.50
1
37928
12:47:11
155.50
156.00
155.50
+5.50
1
37927
12:47:09
155.00
155.50
155.50
+5.50
2
37926
12:47:01
155.00
156.00
155.00
+5.00
1
37924
12:47:00
155.00
156.00
155.00
+5.00
2
37923
12:47:00
155.00
156.00
156.00
+6.00
1
37921
12:46:59
155.00
156.00
155.00
+5.00
1
37920
12:46:58
155.50
156.00
155.50
+5.50
1
37919
12:46:56
155.50
156.00
155.50
+5.50
1
37918
12:46:56
155.50
156.00
155.50
+5.50
3
37917
12:46:56
155.00
155.50
155.50
+5.50
45
37914
12:46:56
155.00
155.50
155.00
+5.00
10
37869
12:46:52
155.00
155.50
155.00
+5.00
1
37859
12:46:49
155.00
155.50
155.00
+5.00
1
37858
12:46:48
155.00
155.50
155.00
+5.00
1
37857
12:46:47
155.00
155.50
155.50
+5.50
2
37856
12:46:47
155.00
155.50
155.00
+5.00
1
37854
12:46:44
155.00
155.50
155.00
+5.00
10
37853
12:46:30
155.00
155.50
155.50
+5.50
2
37843
12:46:19
155.00
155.50
155.50
+5.50
1
37841
12:46:19
155.00
155.50
155.00
+5.00
1
37840
12:46:18
155.00
155.50
155.00
+5.00
1
37839
12:46:18
155.00
155.50
155.00
+5.00
2
37838
12:46:16
155.50
156.00
155.50
+5.50
49
37836
12:46:16
155.50
156.00
155.50
+5.50
2
37787
12:46:12
155.50
156.00
155.50
+5.50
1
37785
12:46:11
155.50
156.00
155.50
+5.50
2
37784
12:46:08
155.50
156.00
155.50
+5.50
2
37782
12:46:04
155.50
156.00
155.50
+5.50
1
37780
12:46:04
155.50
156.00
155.50
+5.50
1
37779
12:45:46
156.00
156.50
156.00
+6.00
7
37778
12:45:45
156.00
156.50
156.00
+6.00
2
37771
12:45:45
156.00
156.50
156.00
+6.00
1
37769
12:45:42
156.00
156.50
156.00
+6.00
5
37768
12:45:39
156.00
156.50
156.00
+6.00
1
37763
12:45:35
156.00
156.50
156.00
+6.00
1
37762
12:45:35
156.00
156.50
156.00
+6.00
3
37761
12:45:34
156.00
156.50
156.00
+6.00
2
37758
12:45:32
156.00
156.50
156.00
+6.00
1
37756
12:45:24
156.00
156.50
156.00
+6.00
1
37755
12:45:20
156.00
156.50
156.00
+6.00
3
37754
12:45:12
156.00
156.50
156.00
+6.00
2
37751
12:45:07
156.00
156.50
156.50
+6.50
1
37749
12:45:00
156.00
156.50
156.50
+6.50
1
37748
12:44:44
156.00
156.50
156.50
+6.50
1
37747
12:44:18
156.00
156.50
156.50
+6.50
1
37746
12:44:16
156.00
156.50
156.00
+6.00
10
37745
12:44:07
156.00
156.50
156.50
+6.50
2
37735
12:44:03
156.00
156.50
156.50
+6.50
1
37733
12:44:02
156.00
156.50
156.50
+6.50
1
37732
12:44:00
156.00
156.50
156.50
+6.50
2
37731
12:44:00
156.00
156.50
156.50
+6.50
1
37729
12:43:57
156.00
156.50
156.50
+6.50
5
37728
12:43:29
156.00
156.50
156.50
+6.50
1
37723
12:43:24
156.00
156.50
156.00
+6.00
1
37722
12:43:15
156.00
156.50
156.00
+6.00
3
37721
12:43:10
156.00
156.50
156.50
+6.50
1
37718
12:43:00
156.00
156.50
156.50
+6.50
1
37717
12:42:46
156.00
156.50
156.50
+6.50
1
37716
12:42:44
156.00
156.50
156.50
+6.50
8
37715
12:42:33
156.00
156.50
156.00
+6.00
1
37707
12:42:22
156.00
156.50
156.00
+6.00
1
37706
12:42:11
156.00
156.50
156.50
+6.50
1
37705
12:42:00
156.00
156.50
156.50
+6.50
1
37704
12:41:49
156.00
156.50
156.50
+6.50
2
37703
12:41:36
156.00
156.50
156.50
+6.50
2
37701
12:41:16
156.00
156.50
156.50
+6.50
2
37699
12:41:00
156.00
156.50
156.50
+6.50
1
37697
12:40:53
156.00
156.50
156.50
+6.50
1
37696
12:40:39
156.00
156.50
156.50
+6.50
1
37695
12:40:28
156.00
156.50
156.50
+6.50
1
37694
12:40:27
156.00
156.50
156.50
+6.50
2
37693
12:40:17
156.50
157.00
156.50
+6.50
2
37691
12:40:10
156.50
157.00
156.50
+6.50
1
37689
12:40:09
156.00
156.50
156.50
+6.50
5
37688
12:40:01
156.00
156.50
156.50
+6.50
1
37683
12:39:56
156.00
156.50
156.50
+6.50
5
37682
12:39:46
156.00
156.50
156.50
+6.50
1
37677
12:39:25
156.00
156.50
156.50
+6.50
1
37676
12:39:22
156.00
156.50
156.50
+6.50
2
37675
12:39:00
156.00
156.50
156.50
+6.50
1
37673
12:38:53
156.00
156.50
156.50
+6.50
1
37672
12:38:48
156.00
156.50
156.50
+6.50
1
37671
12:38:41
156.00
156.50
156.00
+6.00
1
37670
12:38:36
156.00
156.50
156.50
+6.50
1
37669
12:38:33
156.00
156.50
156.50
+6.50
1
37668
12:38:29
156.00
156.50
156.50
+6.50
2
37667
12:38:06
156.00
156.50
156.50
+6.50
2
37665
12:37:59
156.00
156.50
156.50
+6.50
1
37663
12:37:51
156.00
156.50
156.00
+6.00
3
37662
12:37:37
156.00
156.50
156.00
+6.00
1
37659
12:37:34
156.00
156.50
156.00
+6.00
1
37658
12:37:32
155.50
156.50
156.50
+6.50
1
37657
12:37:31
155.50
156.00
156.50
+6.50
14
37656
12:37:31
155.50
156.00
156.00
+6.00
6
37642
12:37:25
155.50
156.00
155.50
+5.50
1
37636
12:37:16
155.50
156.00
156.00
+6.00
5
37635
12:37:00
155.50
156.00
156.00
+6.00
1
37630
12:36:59
155.50
156.00
155.50
+5.50
1
37629
12:36:39
155.50
156.00
156.00
+6.00
1
37628
12:36:38
155.50
156.00
156.00
+6.00
1
37627
12:36:35
155.50
156.00
156.00
+6.00
1
37626
12:36:32
155.50
156.00
156.00
+6.00
1
37625
12:36:21
156.00
156.50
156.00
+6.00
6
37624
12:36:19
156.00
156.50
156.00
+6.00
4
37618
12:36:00
156.00
156.50
156.50
+6.50
1
37614
12:35:58
156.00
156.50
156.50
+6.50
3
37613
12:35:56
156.00
156.50
156.00
+6.00
1
37610
12:35:52
156.00
156.50
156.00
+6.00
2
37609
12:35:52
156.00
156.50
156.00
+6.00
33
37607
12:35:42
156.00
157.00
156.00
+6.00
1
37574
12:35:42
156.00
157.00
157.00
+7.00
1
37573
12:35:41
156.00
157.00
157.00
+7.00
3
37572
12:35:41
156.00
156.50
156.50
+6.50
1
37569
12:35:40
156.00
156.50
156.50
+6.50
1
37568
12:35:36
156.00
156.50
156.50
+6.50
1
37567
12:35:34
156.00
156.50
156.50
+6.50
1
37566
12:35:33
156.50
157.00
156.50
+6.50
1
37565
12:35:30
156.00
157.00
156.00
+6.00
2
37564
12:35:24
156.50
157.00
156.50
+6.50
2
37562
12:35:24
156.00
156.50
156.50
+6.50
2
37560
12:35:24
156.00
156.50
156.50
+6.50
4
37558
12:35:22
156.00
156.50
156.50
+6.50
1
37554
12:35:20
156.00
156.50
156.50
+6.50
5
37553
12:35:20
156.00
156.50
156.50
+6.50
1
37548
12:35:17
156.00
156.50
156.50
+6.50
6
37547
12:35:14
156.00
156.50
156.50
+6.50
1
37541
12:34:40
156.00
156.50
156.50
+6.50
2
37540
12:34:34
156.00
156.50
156.50
+6.50
2
37538
12:34:34
156.00
156.50
156.50
+6.50
1
37536
12:34:25
156.00
156.50
156.00
+6.00
1
37535
12:34:11
156.00
156.50
156.00
+6.00
1
37534
12:34:01
155.50
156.00
156.00
+6.00
1
37533
12:34:00
155.50
156.00
156.00
+6.00
1
37532
12:33:57
156.00
156.50
156.00
+6.00
10
37531
12:33:54
155.50
156.00
156.00
+6.00
1
37521
12:33:40
155.50
156.00
156.00
+6.00
1
37520
12:33:40
155.50
156.00
155.50
+5.50
5
37519
12:33:37
155.50
156.00
156.00
+6.00
1
37514
12:33:35
155.50
156.00
156.00
+6.00
2
37513
12:33:35
155.50
156.00
156.00
+6.00
1
37511
12:33:00
155.50
156.00
156.00
+6.00
1
37510
12:32:57
155.50
156.00
156.00
+6.00
1
37509
12:32:51
155.50
156.50
155.50
+5.50
2
37508
12:32:44
156.00
156.50
156.00
+6.00
2
37506
12:32:44
156.00
156.50
156.00
+6.00
1
37504
12:32:41
155.50
156.00
156.00
+6.00
1
37503
12:32:37
155.50
156.00
156.00
+6.00
1
37502
12:32:35
155.50
156.00
156.00
+6.00
1
37501
12:32:34
155.50
156.00
156.00
+6.00
1
37500
12:32:33
155.50
156.00
156.00
+6.00
1
37499
12:32:33
155.50
156.00
156.00
+6.00
1
37498
12:32:32
155.50
156.00
156.00
+6.00
1
37497
12:32:31
155.50
156.00
156.00
+6.00
1
37496
12:32:29
155.50
156.00
156.00
+6.00
6
37495
12:32:27
155.50
156.00
156.00
+6.00
1
37489
12:32:25
155.50
156.00
156.00
+6.00
1
37488
12:32:21
155.50
156.00
156.00
+6.00
1
37487
12:32:21
155.50
156.00
156.00
+6.00
1
37486
12:32:19
155.50
156.00
156.00
+6.00
1
37485
12:32:19
155.50
156.00
156.00
+6.00
10
37484
12:32:14
155.50
156.00
156.00
+6.00
2
37474
12:32:09
155.50
156.00
156.00
+6.00
1
37472
12:32:04
155.50
156.00
156.00
+6.00
1
37471
12:32:01
155.50
156.00
156.00
+6.00
1
37470
12:32:00
155.50
156.00
156.00
+6.00
1
37469
12:31:58
155.50
156.00
156.00
+6.00
3
37468
12:31:49
155.50
156.00
156.00
+6.00
1
37465
12:31:46
155.50
156.00
156.00
+6.00
1
37464
12:31:44
155.50
156.00
156.00
+6.00
2
37463
12:31:37
155.50
156.00
156.00
+6.00
2
37461
12:31:37
155.50
156.00
156.00
+6.00
1
37459
12:31:29
155.50
156.00
156.00
+6.00
1
37458
12:31:10
155.50
156.00
156.00
+6.00
1
37457
12:29:59
155.50
156.00
156.00
+6.00
1
37456
12:29:58
155.50
156.00
155.50
+5.50
1
37455
12:29:30
155.50
156.00
155.50
+5.50
1
37454
12:29:18
155.50
156.00
155.50
+5.50
1
37453
12:29:00
155.50
156.00
156.00
+6.00
1
37452
12:28:59
155.50
156.00
155.50
+5.50
4
37451
12:28:48
155.50
156.00
155.50
+5.50
1
37447
12:28:40
155.50
156.00
155.50
+5.50
1
37446
12:28:31
155.50
156.00
156.00
+6.00
2
37445
12:28:29
155.50
156.00
156.00
+6.00
1
37443
12:28:25
155.50
156.00
155.50
+5.50
1
37442
12:28:15
155.50
156.00
155.50
+5.50
1
37441
12:27:59
155.50
156.00
156.00
+6.00
1
37440
12:27:57
155.50
156.00
155.50
+5.50
1
37439
12:27:52
155.50
156.00
155.50
+5.50
1
37438
12:27:49
155.50
156.00
155.50
+5.50
1
37437
12:27:44
155.50
156.00
155.50
+5.50
4
37436
12:27:44
155.50
156.00
155.50
+5.50
2
37432
12:27:22
155.50
156.00
156.00
+6.00
1
37430
12:27:21
155.50
156.00
155.50
+5.50
1
37429
12:27:12
155.50
156.00
156.00
+6.00
1
37428
12:26:46
155.50
156.00
155.50
+5.50
1
37427
12:26:42
155.50
156.00
156.00
+6.00
1
37426
12:26:18
155.50
156.00
155.50
+5.50
1
37425
12:26:09
155.50
156.00
155.50
+5.50
1
37424
12:26:01
155.50
156.00
155.50
+5.50
1
37423
12:26:00
155.50
156.00
156.00
+6.00
1
37422
12:25:59
155.50
156.00
155.50
+5.50
1
37421
12:25:47
155.50
156.00
155.50
+5.50
4
37420
12:25:46
155.50
156.00
155.50
+5.50
1
37416
12:25:38
155.50
156.00
155.50
+5.50
1
37415
12:25:30
155.50
156.00
156.00
+6.00
1
37414
12:25:27
155.00
155.50
155.50
+5.50
1
37413
12:25:22
155.00
155.50
155.50
+5.50
1
37412
12:25:11
155.00
156.00
156.00
+6.00
2
37411
12:25:10
155.00
156.00
156.00
+6.00
1
37409
12:25:07
155.50
156.00
155.50
+5.50
13
37408
12:25:07
155.50
156.00
155.50
+5.50
1
37395
12:24:29
155.50
156.00
156.00
+6.00
1
37394
12:24:15
155.50
156.00
155.50
+5.50
1
37393
12:24:15
155.50
156.00
155.50
+5.50
2
37392
12:24:06
155.50
156.00
155.50
+5.50
2
37390
12:24:06
155.50
156.00
155.50
+5.50
1
37388
12:24:00
155.00
155.50
155.50
+5.50
2
37387
12:24:00
155.00
155.50
155.50
+5.50
1
37385
12:23:46
155.00
155.50
155.50
+5.50
1
37384
12:23:44
155.00
155.50
155.50
+5.50
2
37383
12:23:24
155.00
155.50
155.50
+5.50
1
37381
12:23:23
155.00
155.50
155.50
+5.50
1
37380
12:23:16
155.00
155.50
155.50
+5.50
1
37379
12:23:12
155.00
155.50
155.50
+5.50
1
37378
12:23:10
155.00
155.50
155.50
+5.50
1
37377
12:23:08
155.00
155.50
155.50
+5.50
1
37376
12:23:00
155.00
156.00
156.00
+6.00
2
37375
12:23:00
155.00
156.00
156.00
+6.00
1
37373
12:22:45
155.50
156.00
155.50
+5.50
1
37372
12:22:44
155.50
156.00
155.50
+5.50
1
37371
12:22:29
155.00
155.50
155.50
+5.50
2
37370
12:22:17
155.50
156.00
155.50
+5.50
1
37368
12:22:17
155.50
156.00
155.50
+5.50
1
37367
12:22:11
155.50
156.00
156.00
+6.00
1
37366
12:21:55
155.50
156.00
155.50
+5.50
1
37365
12:21:55
155.50
156.00
155.50
+5.50
1
37364
12:21:22
155.50
156.00
155.50
+5.50
1
37363
12:21:14
155.00
156.00
156.00
+6.00
1
37362
12:21:02
155.50
156.00
155.50
+5.50
1
37361
12:20:56
155.50
156.00
155.50
+5.50
1
37360
12:20:56
155.50
156.00
155.50
+5.50
5
37359
12:20:41
155.50
156.00
155.50
+5.50
3
37354
12:20:41
155.50
156.00
155.50
+5.50
2
37351
12:20:13
155.50
156.00
155.50
+5.50
2
37349
12:20:13
155.50
156.00
155.50
+5.50
4
37347
12:20:06
155.50
156.00
156.00
+6.00
1
37343
12:20:01
155.50
156.00
156.00
+6.00
1
37342
12:19:59
155.50
156.00
155.50
+5.50
1
37341
12:19:43
155.50
156.00
155.50
+5.50
2
37340
12:19:43
155.50
156.00
155.50
+5.50
2
37338
12:19:41
155.50
156.00
156.00
+6.00
1
37336
12:19:30
155.00
156.00
156.00
+6.00
1
37335
12:19:17
155.00
156.00
156.00
+6.00
2
37334
12:19:09
155.50
156.00
155.50
+5.50
1
37332
12:19:09
155.00
155.50
155.50
+5.50
1
37331
12:19:03
155.00
156.00
156.00
+6.00
1
37330
12:19:03
155.50
156.00
155.50
+5.50
14
37329
12:19:03
155.50
156.00
156.00
+6.00
1
37315
12:19:01
156.00
156.50
156.00
+6.00
3
37314
12:18:57
156.00
157.00
156.00
+6.00
14
37311
12:18:57
156.50
157.00
156.50
+6.50
1
37297
12:18:55
156.50
157.00
156.50
+6.50
2
37296
12:18:55
156.50
157.00
156.50
+6.50
1
37294
12:18:53
156.00
156.50
156.50
+6.50
3
37293
12:18:50
156.00
156.50
156.50
+6.50
1
37290
12:18:47
156.00
156.50
156.50
+6.50
1
37289
12:18:47
156.00
156.50
156.50
+6.50
1
37288
12:18:46
156.00
156.50
156.50
+6.50
1
37287
12:18:43
156.00
156.50
156.50
+6.50
1
37286
12:18:35
156.00
156.50
156.50
+6.50
1
37285
12:18:32
156.00
156.50
156.50
+6.50
1
37284
12:18:30
156.00
156.50
156.50
+6.50
2
37283
12:18:25
156.00
156.50
156.50
+6.50
1
37281
12:18:24
156.00
156.50
156.50
+6.50
1
37280
12:18:16
156.00
156.50
156.50
+6.50
1
37279
12:18:08
156.00
156.50
156.50
+6.50
1
37278
12:18:08
156.00
156.50
156.50
+6.50
1
37277
12:18:04
156.00
156.50
156.50
+6.50
5
37276
12:18:00
156.00
156.50
156.50
+6.50
1
37271
12:17:59
156.00
156.50
156.50
+6.50
1
37270
12:17:54
156.00
156.50
156.50
+6.50
1
37269
12:17:52
156.00
156.50
156.50
+6.50
1
37268
12:17:48
156.00
156.50
156.50
+6.50
5
37267
12:17:35
156.00
156.50
156.00
+6.00
1
37262
12:17:25
155.50
156.00
156.00
+6.00
1
37261
12:17:25
155.50
156.00
156.00
+6.00
1
37260
12:17:24
155.50
156.00
156.00
+6.00
1
37259
12:17:23
155.50
156.00
156.00
+6.00
2
37258
12:17:22
155.50
156.00
156.00
+6.00
1
37256
12:17:22
155.50
156.00
156.00
+6.00
1
37255
12:17:22
155.50
156.00
156.00
+6.00
1
37254
12:17:16
155.50
156.00
156.00
+6.00
2
37253
12:17:16
155.50
156.00
156.00
+6.00
1
37251
12:17:16
155.50
156.00
156.00
+6.00
1
37250
12:17:15
155.50
156.00
156.00
+6.00
1
37249
12:17:14
155.50
156.00
156.00
+6.00
1
37248
12:17:01
155.50
156.00
156.00
+6.00
1
37247
12:17:01
155.50
156.00
156.00
+6.00
1
37246
12:17:01
155.50
156.00
156.00
+6.00
1
37245
12:17:00
155.50
156.00
156.00
+6.00
1
37244
12:16:59
155.50
156.00
156.00
+6.00
1
37243
12:16:58
155.50
156.00
156.00
+6.00
1
37242
12:16:46
155.50
156.00
156.00
+6.00
1
37241
12:16:45
155.50
156.00
156.00
+6.00
2
37240
12:16:42
155.50
156.00
156.00
+6.00
1
37238
12:16:24
155.00
155.50
155.50
+5.50
7
37237
12:16:22
155.00
155.50
155.50
+5.50
1
37230
12:16:22
155.00
155.50
155.50
+5.50
3
37229
12:16:15
155.00
155.50
155.00
+5.00
1
37226
12:16:10
155.00
155.50
155.50
+5.50
2
37225
12:16:00
155.00
155.50
155.50
+5.50
1
37223
12:15:43
155.00
155.50
155.00
+5.00
6
37222
12:15:43
155.00
155.50
155.00
+5.00
4
37216
12:15:33
155.00
155.50
155.00
+5.00
1
37212
12:15:32
154.50
155.00
155.00
+5.00
1
37211
12:15:32
155.00
155.50
155.00
+5.00
3
37210
12:15:30
154.50
155.00
155.00
+5.00
3
37207
12:15:29
154.50
155.00
155.00
+5.00
1
37204
12:15:28
154.50
155.00
155.00
+5.00
1
37203
12:15:28
154.50
155.00
155.00
+5.00
1
37202
12:15:27
154.50
155.00
155.00
+5.00
1
37201
12:15:26
154.50
155.00
155.00
+5.00
2
37200
12:15:25
154.50
155.00
155.00
+5.00
1
37198
12:15:25
154.50
155.00
155.00
+5.00
1
37197
12:15:24
154.50
155.00
155.00
+5.00
1
37196
12:15:21
154.50
155.00
155.00
+5.00
5
37195
12:15:21
154.50
155.00
155.00
+5.00
10
37190
12:15:17
154.50
155.00
155.00
+5.00
1
37180
12:15:15
154.50
155.00
155.00
+5.00
1
37179
12:15:14
154.50
155.00
155.00
+5.00
2
37178
12:15:00
154.50
155.00
155.00
+5.00
1
37176
12:14:52
154.50
155.00
155.00
+5.00
1
37175
12:14:50
154.50
155.00
154.50
+4.50
1
37174
12:14:45
154.50
155.00
155.00
+5.00
1
37173
12:14:41
154.50
155.00
155.00
+5.00
1
37172
12:14:40
154.50
155.00
155.00
+5.00
1
37171
12:14:39
154.50
155.00
155.00
+5.00
1
37170
12:14:18
155.00
155.50
155.00
+5.00
1
37169
12:14:15
155.00
155.50
155.00
+5.00
7
37168
12:14:15
155.00
155.50
155.00
+5.00
10
37161
12:14:09
155.00
155.50
155.00
+5.00
1
37151
12:14:08
155.00
155.50
155.00
+5.00
1
37150
12:14:06
155.00
155.50
155.00
+5.00
2
37149
12:14:04
155.00
155.50
155.00
+5.00
1
37147
12:13:46
155.00
155.50
155.00
+5.00
5
37146
12:13:36
155.00
155.50
155.00
+5.00
1
37141
12:13:35
155.00
155.50
155.00
+5.00
1
37140
12:13:24
155.00
155.50
155.50
+5.50
1
37139
12:13:19
155.00
155.50
155.50
+5.50
1
37138
12:13:00
155.00
155.50
155.50
+5.50
1
37137
12:12:55
155.00
155.50
155.50
+5.50
1
37136
12:12:54
155.00
155.50
155.00
+5.00
1
37135
12:12:50
155.00
155.50
155.00
+5.00
7
37134
12:12:50
155.00
155.50
155.00
+5.00
2
37127
12:12:48
155.00
155.50
155.50
+5.50
1
37125
12:12:43
155.00
155.50
155.50
+5.50
1
37124
12:12:42
155.00
155.50
155.00
+5.00
1
37123
12:12:37
155.00
155.50
155.00
+5.00
1
37122
12:12:31
155.00
155.50
155.00
+5.00
1
37121
12:12:30
155.00
155.50
155.00
+5.00
1
37120
12:12:27
155.00
155.50
155.00
+5.00
1
37119
12:12:20
154.50
155.00
155.00
+5.00
1
37118
12:12:04
154.50
155.00
155.00
+5.00
1
37117
12:12:03
154.50
155.00
155.00
+5.00
1
37116
12:12:00
154.50
155.00
155.00
+5.00
1
37115
12:12:00
154.50
155.00
155.00
+5.00
1
37114
12:11:58
154.50
155.00
155.00
+5.00
1
37113
12:11:50
154.50
155.00
155.00
+5.00
1
37112
12:11:49
154.50
155.00
155.00
+5.00
1
37111
12:11:49
154.50
155.00
155.00
+5.00
3
37110
12:11:45
154.50
155.00
155.00
+5.00
1
37107
12:11:37
154.50
155.00
155.00
+5.00
1
37106
12:11:34
155.00
155.50
155.00
+5.00
7
37105
12:11:34
155.00
155.50
155.00
+5.00
1
37098
12:11:32
155.00
155.50
155.00
+5.00
2
37097
12:11:23
155.00
155.50
155.00
+5.00
3
37095
12:11:23
154.50
155.00
155.00
+5.00
7
37092
12:11:23
154.50
155.00
155.00
+5.00
1
37085
12:11:22
154.50
155.00
155.00
+5.00
1
37084
12:11:22
154.50
155.00
155.00
+5.00
1
37083
12:11:18
155.00
156.00
155.00
+5.00
22
37082
12:11:17
155.00
156.00
156.00
+6.00
4
37060
12:11:14
155.00
156.00
155.00
+5.00
1
37056
12:11:13
155.50
156.00
155.50
+5.50
3
37055
12:11:13
155.50
156.00
155.50
+5.50
2
37052
12:11:07
155.50
156.00
156.00
+6.00
1
37050
12:11:05
155.50
156.00
155.50
+5.50
1
37049
12:11:04
155.00
155.50
155.50
+5.50
1
37048
12:11:03
155.00
155.50
155.50
+5.50
1
37047
12:11:03
155.00
155.50
155.50
+5.50
1
37046
12:11:02
155.00
155.50
155.50
+5.50
1
37045
12:11:00
155.00
155.50
155.50
+5.50
1
37044
12:11:00
155.00
155.50
155.50
+5.50
1
37043
12:10:59
155.00
155.50
155.50
+5.50
2
37042
12:10:57
155.00
155.50
155.50
+5.50
1
37040
12:10:53
155.00
155.50
155.50
+5.50
1
37039
12:10:40
155.00
155.50
155.50
+5.50
1
37038
12:10:29
155.00
155.50
155.50
+5.50
5
37037
12:10:26
155.00
155.50
155.00
+5.00
4
37032
12:10:21
155.00
155.50
155.50
+5.50
1
37028
12:10:19
155.00
155.50
155.00
+5.00
1
37027
12:10:17
155.00
155.50
155.50
+5.50
1
37026
12:10:12
155.00
155.50
155.00
+5.00
1
37025
12:10:00
155.00
155.50
155.50
+5.50
1
37024
12:09:57
155.00
155.50
155.00
+5.00
2
37023
12:09:56
155.00
155.50
155.00
+5.00
1
37021
12:09:45
155.00
155.50
155.00
+5.00
1
37020
12:09:45
155.00
155.50
155.00
+5.00
1
37019
12:09:45
155.00
155.50
155.50
+5.50
1
37018
12:09:45
155.00
155.50
155.00
+5.00
1
37017
12:09:42
155.00
155.50
155.00
+5.00
1
37016
12:09:41
155.00
155.50
155.00
+5.00
1
37015
12:09:39
155.00
155.50
155.50
+5.50
1
37014
12:09:14
155.00
155.50
155.00
+5.00
1
37013
12:09:14
155.00
155.50
155.00
+5.00
1
37012
12:09:09
155.00
155.50
155.00
+5.00
1
37011
12:09:08
155.00
155.50
155.50
+5.50
1
37010
12:09:04
155.00
155.50
155.00
+5.00
1
37009
12:09:04
155.00
155.50
155.50
+5.50
1
37008
12:09:04
155.00
155.50
155.00
+5.00
3
37007
12:09:00
155.00
155.50
155.00
+5.00
1
37004
12:08:59
155.00
155.50
155.00
+5.00
6
37003
12:08:57
155.00
155.50
155.00
+5.00
1
36997
12:08:53
155.00
155.50
155.00
+5.00
4
36996
12:08:50
155.00
155.50
155.00
+5.00
2
36992
12:08:48
155.00
155.50
155.50
+5.50
1
36990
12:08:36
155.00
155.50
155.00
+5.00
1
36989
12:08:35
155.00
155.50
155.50
+5.50
1
36988
12:08:33
155.00
155.50
155.50
+5.50
5
36987
12:08:27
155.00
155.50
155.50
+5.50
1
36982
12:08:23
155.00
155.50
155.50
+5.50
1
36981
12:08:11
155.00
155.50
155.50
+5.50
1
36980
12:08:09
155.50
156.00
155.50
+5.50
2
36979
12:08:09
155.50
156.00
155.50
+5.50
1
36977
12:08:01
155.50
156.00
155.50
+5.50
3
36976
12:08:01
155.00
155.50
155.50
+5.50
1
36973
12:07:59
155.00
155.50
155.50
+5.50
1
36972
12:07:58
155.00
155.50
155.50
+5.50
3
36971
12:07:56
155.00
155.50
155.00
+5.00
3
36968
12:07:55
155.00
155.50
155.50
+5.50
1
36965
12:07:54
155.50
156.00
155.50
+5.50
1
36964
12:07:36
155.00
156.00
155.00
+5.00
1
36963
12:07:32
155.00
155.50
155.50
+5.50
15
36962
12:07:32
154.50
155.00
155.00
+5.00
3
36947
12:07:32
154.50
155.00
155.00
+5.00
12
36944
12:07:32
154.50
155.00
155.00
+5.00
10
36932
12:07:31
154.50
155.00
154.50
+4.50
1
36922
12:07:26
154.50
155.00
154.50
+4.50
1
36921
12:07:26
154.50
155.00
155.00
+5.00
1
36920
12:07:23
154.50
155.00
155.00
+5.00
1
36919
12:07:20
154.50
155.00
154.50
+4.50
1
36918
12:07:16
154.50
155.00
154.50
+4.50
1
36917
12:07:15
154.50
155.00
154.50
+4.50
1
36916
12:07:14
154.50
155.00
154.50
+4.50
1
36915
12:07:12
154.50
155.00
155.00
+5.00
10
36914
12:07:11
154.50
155.00
154.50
+4.50
3
36904
12:07:11
154.50
155.00
154.50
+4.50
1
36901
12:07:11
154.00
154.50
154.50
+4.50
5
36900
12:07:10
154.00
154.50
154.50
+4.50
2
36895
12:07:10
154.00
154.50
154.50
+4.50
1
36893
12:07:09
154.50
155.00
154.50
+4.50
2
36892
12:07:09
154.50
155.00
154.50
+4.50
1
36890
12:07:08
154.00
154.50
154.50
+4.50
1
36889
12:07:08
154.50
155.00
154.00
+4.00
2
36888
12:07:08
154.50
155.00
154.50
+4.50
1
36886
12:07:07
154.50
155.00
154.00
+4.00
1
36885
12:07:07
154.50
155.00
154.50
+4.50
3
36884
12:07:06
154.50
155.00
154.50
+4.50
1
36881
12:07:03
154.00
155.00
154.00
+4.00
2
36880
12:07:02
154.00
154.50
154.50
+4.50
3
36878
12:07:01
154.50
155.00
154.50
+4.50
2
36875
12:07:01
154.50
155.00
154.50
+4.50
2
36873
12:07:01
154.50
155.00
154.50
+4.50
7
36871
12:07:00
154.50
155.00
154.50
+4.50
8
36864
12:07:00
154.50
155.00
154.50
+4.50
1
36856
12:07:00
154.50
155.00
155.00
+5.00
1
36855
12:06:59
154.50
155.00
154.50
+4.50
2
36854
12:06:59
154.50
155.00
154.50
+4.50
1
36852
12:06:59
154.50
155.00
154.50
+4.50
1
36851
12:06:57
154.50
155.00
154.50
+4.50
18
36850
12:06:57
154.50
155.00
154.50
+4.50
10
36832
12:06:56
154.50
155.00
154.50
+4.50
1
36822
12:06:55
154.50
155.00
154.50
+4.50
2
36821
12:06:55
154.50
155.00
154.50
+4.50
1
36819
12:06:48
155.00
155.50
155.00
+5.00
28
36818
12:06:48
155.00
155.50
155.00
+5.00
50
36790
12:06:43
155.00
155.50
155.50
+5.50
1
36740
12:06:41
155.00
155.50
155.00
+5.00
1
36739
12:06:40
155.00
155.50
155.50
+5.50
1
36738
12:06:39
155.00
155.50
155.50
+5.50
1
36737
12:06:37
155.00
155.50
156.00
+6.00
2
36736
12:06:37
155.00
155.50
155.50
+5.50
8
36734
12:06:32
155.50
156.00
155.50
+5.50
21
36726
12:06:32
155.50
156.00
155.50
+5.50
1
36705
12:06:28
155.50
156.00
155.50
+5.50
2
36704
12:06:26
155.50
156.00
155.50
+5.50
1
36702
12:06:23
155.50
156.00
156.00
+6.00
1
36701
12:06:21
155.50
156.00
156.00
+6.00
1
36700
12:06:21
155.50
156.00
156.00
+6.00
1
36699
12:06:16
155.50
156.00
156.00
+6.00
1
36698
12:06:15
155.50
156.00
156.00
+6.00
1
36697
12:06:15
155.50
156.00
156.00
+6.00
1
36696
12:06:14
155.50
156.00
156.00
+6.00
1
36695
12:06:13
155.50
156.00
156.00
+6.00
1
36694
12:06:05
155.50
156.00
156.00
+6.00
1
36693
12:06:00
155.50
156.00
156.00
+6.00
20
36692
12:06:00
155.50
156.00
156.00
+6.00
1
36672
12:05:57
155.50
156.00
155.50
+5.50
1
36671
12:05:55
155.50
156.00
155.50
+5.50
4
36670
12:05:53
155.50
156.00
155.50
+5.50
1
36666
12:05:50
155.50
156.00
155.50
+5.50
1
36665
12:05:47
155.50
156.00
155.50
+5.50
1
36664
12:05:44
155.50
156.00
155.50
+5.50
3
36663
12:05:44
155.50
156.00
155.50
+5.50
2
36660
12:05:39
155.50
156.00
155.50
+5.50
1
36658
12:05:34
155.50
156.00
155.50
+5.50
1
36657
12:05:34
155.50
156.00
155.50
+5.50
1
36656
12:05:34
155.50
156.00
155.50
+5.50
1
36655
12:05:33
155.00
155.50
155.50
+5.50
1
36654
12:05:33
155.00
155.50
155.50
+5.50
1
36653
12:05:30
155.00
155.50
155.50
+5.50
3
36652
12:05:30
155.00
155.50
155.50
+5.50
2
36649
12:05:28
155.50
156.00
155.50
+5.50
1
36647
12:05:26
155.00
156.00
155.00
+5.00
2
36646
12:05:25
155.50
156.00
155.50
+5.50
24
36644
12:05:24
155.50
156.00
156.00
+6.00
1
36620
12:05:20
155.50
156.00
156.00
+6.00
1
36619
12:05:15
155.50
156.00
156.00
+6.00
1
36618
12:05:15
155.50
156.00
155.50
+5.50
1
36617
12:05:12
155.50
156.00
155.50
+5.50
1
36616
12:05:07
155.50
156.00
155.50
+5.50
3
36615
12:05:03
155.50
156.00
155.50
+5.50
2
36612
12:05:03
155.50
156.00
155.50
+5.50
1
36610
12:05:02
155.50
156.00
156.00
+6.00
1
36609
12:05:00
155.00
156.00
156.00
+6.00
12
36608
12:05:00
155.00
155.50
155.50
+5.50
1
36596
12:04:57
155.00
155.50
155.00
+5.00
1
36595
12:04:57
155.00
155.50
155.50
+5.50
1
36594
12:04:54
155.00
155.50
155.50
+5.50
1
36593
12:04:54
155.00
155.50
155.50
+5.50
1
36592
12:04:52
155.00
155.50
155.50
+5.50
1
36591
12:04:51
155.00
155.50
155.00
+5.00
1
36590
12:04:50
155.00
155.50
155.00
+5.00
2
36589
12:04:49
155.50
156.00
155.00
+5.00
9
36587
12:04:49
155.50
156.00
155.50
+5.50
1
36578
12:04:46
155.50
156.00
155.50
+5.50
4
36577
12:04:46
155.50
156.00
155.50
+5.50
1
36573
12:04:45
155.50
156.00
155.50
+5.50
1
36572
12:04:44
155.00
155.50
155.50
+5.50
2
36571
12:04:44
155.00
155.50
155.00
+5.00
1
36569
12:04:43
155.00
155.50
155.00
+5.00
2
36568
12:04:43
155.00
155.50
155.00
+5.00
1
36566
12:04:42
155.00
155.50
155.50
+5.50
2
36565
12:04:41
155.00
155.50
155.50
+5.50
1
36563
12:04:41
155.00
155.50
155.00
+5.00
4
36562
12:04:40
155.00
155.50
155.00
+5.00
7
36558
12:04:39
155.00
155.50
155.00
+5.00
3
36551
12:04:38
155.00
155.50
155.50
+5.50
1
36548
12:04:37
155.00
155.50
155.00
+5.00
1
36547
12:04:37
155.00
155.50
155.00
+5.00
1
36546
12:04:37
155.00
155.50
155.00
+5.00
1
36545
12:04:37
155.00
155.50
155.00
+5.00
4
36544
12:04:37
155.00
155.50
155.00
+5.00
2
36540
12:04:36
155.50
156.00
155.00
+5.00
2
36538
12:04:36
155.50
156.00
155.50
+5.50
3
36536
12:04:35
155.50
156.00
155.50
+5.50
3
36533
12:04:35
155.50
156.00
155.50
+5.50
6
36530
12:04:34
155.50
156.00
155.50
+5.50
1
36524
12:04:33
155.50
156.00
155.50
+5.50
10
36523
12:04:33
155.50
156.00
155.50
+5.50
4
36513
12:04:33
155.50
156.00
156.00
+6.00
1
36509
12:04:31
155.50
156.50
155.50
+5.50
2
36508
12:04:31
155.50
156.50
155.50
+5.50
10
36506
12:04:30
155.50
156.50
155.50
+5.50
5
36496
12:04:28
155.50
156.50
155.50
+5.50
5
36491
12:04:28
156.00
156.50
156.00
+6.00
1
36486
12:04:25
156.00
156.50
156.00
+6.00
18
36485
12:04:25
156.00
156.50
156.00
+6.00
3
36467
12:04:24
156.00
157.00
156.00
+6.00
40
36464
12:04:24
156.50
157.00
156.50
+6.50
70
36424
12:04:24
156.50
157.00
156.50
+6.50
10
36354
12:04:23
156.50
157.00
156.50
+6.50
10
36344
12:04:17
157.00
157.50
157.00
+7.00
30
36334
12:04:14
157.00
157.50
157.50
+7.50
1
36304
12:04:09
157.50
158.00
157.50
+7.50
13
36303
12:04:05
157.50
158.00
157.50
+7.50
2
36290
12:04:01
157.50
158.00
158.00
+8.00
1
36288
12:03:47
157.50
158.00
158.00
+8.00
1
36287
12:03:45
157.50
158.00
157.50
+7.50
1
36286
12:03:05
157.50
158.00
158.00
+8.00
1
36285
12:03:00
157.50
158.00
158.00
+8.00
1
36284
12:02:55
158.00
158.50
158.00
+8.00
6
36283
12:02:55
158.00
158.50
158.00
+8.00
1
36277
12:02:41
158.00
158.50
158.00
+8.00
1
36276
12:02:40
158.00
158.50
158.00
+8.00
1
36275
12:02:37
158.00
158.50
158.00
+8.00
1
36274
12:02:37
158.00
158.50
158.00
+8.00
1
36273
12:02:37
157.50
158.00
158.00
+8.00
3
36272
12:02:35
157.50
158.00
158.00
+8.00
1
36269
12:02:35
157.50
158.00
158.00
+8.00
1
36268
12:02:34
157.50
158.00
158.00
+8.00
1
36267
12:02:33
157.50
158.00
158.00
+8.00
2
36266
12:02:33
157.50
158.00
158.00
+8.00
1
36264
12:02:33
157.50
158.00
158.00
+8.00
1
36263
12:02:30
157.50
158.00
158.00
+8.00
1
36262
12:02:29
157.50
158.00
158.00
+8.00
1
36261
12:02:28
157.50
158.00
158.00
+8.00
2
36260
12:02:25
157.50
158.00
158.00
+8.00
10
36258
12:02:09
157.50
158.00
158.00
+8.00
2
36248
12:02:00
157.50
158.00
158.00
+8.00
1
36246
12:01:41
157.50
158.00
157.50
+7.50
2
36245
12:01:41
157.50
158.00
158.00
+8.00
1
36243
12:01:29
157.50
158.00
158.00
+8.00
1
36242
12:01:26
157.50
158.00
158.00
+8.00
1
36241
12:01:20
157.50
158.00
158.00
+8.00
1
36240
12:01:09
157.50
158.00
158.00
+8.00
1
36239
12:01:06
157.50
158.00
158.00
+8.00
1
36238
12:01:05
157.50
158.00
158.00
+8.00
1
36237
12:01:00
157.50
158.00
158.00
+8.00
1
36236
12:00:55
157.50
158.00
158.00
+8.00
1
36235
12:00:46
157.50
158.00
158.00
+8.00
1
36234
12:00:34
157.50
158.00
158.00
+8.00
5
36233
12:00:20
157.50
158.00
157.50
+7.50
1
36228
12:00:17
157.50
158.00
158.00
+8.00
1
36227
12:00:15
157.50
158.00
157.50
+7.50
1
36226
12:00:14
157.50
158.00
158.00
+8.00
1
36225
12:00:12
157.50
158.00
158.00
+8.00
1
36224
12:00:11
157.50
158.00
158.00
+8.00
1
36223
12:00:08
157.50
158.00
158.00
+8.00
4
36222
12:00:06
157.50
158.00
158.00
+8.00
1
36218
12:00:05
157.50
158.00
158.00
+8.00
1
36217
12:00:03
157.50
158.00
158.00
+8.00
2
36216
11:59:46
157.00
157.50
157.50
+7.50
7
36214
11:59:46
157.00
157.50
157.50
+7.50
10
36207
11:59:40
157.00
157.50
157.00
+7.00
1
36197
11:59:40
157.00
157.50
157.50
+7.50
1
36196
11:59:38
157.00
157.50
157.50
+7.50
1
36195
11:59:33
157.00
157.50
157.50
+7.50
1
36194
11:59:28
157.00
157.50
157.50
+7.50
1
36193
11:59:25
157.00
157.50
157.00
+7.00
1
36192
11:59:12
157.00
157.50
157.50
+7.50
5
36191
11:59:10
157.00
157.50
157.00
+7.00
2
36186
11:59:07
157.00
157.50
157.00
+7.00
1
36184
11:59:07
157.00
157.50
157.00
+7.00
1
36183
11:58:55
157.00
157.50
157.00
+7.00
1
36182
11:58:54
157.00
157.50
157.00
+7.00
1
36181
11:58:52
157.00
157.50
157.00
+7.00
2
36180
11:58:51
157.00
157.50
157.00
+7.00
1
36178
11:58:36
157.00
157.50
157.00
+7.00
1
36177
11:58:35
157.00
157.50
157.00
+7.00
1
36176
11:57:37
157.00
157.50
157.00
+7.00
1
36175
11:57:36
156.50
157.00
157.00
+7.00
1
36174
11:57:27
157.00
157.50
157.00
+7.00
17
36173
11:57:27
157.00
157.50
157.00
+7.00
4
36156
11:57:19
157.00
157.50
157.00
+7.00
1
36152
11:57:09
157.00
158.00
158.00
+8.00
2
36151
11:57:07
157.50
158.00
157.50
+7.50
1
36149
11:57:05
157.50
158.00
157.50
+7.50
1
36148
11:57:04
157.50
158.00
157.50
+7.50
5
36147
11:57:02
157.50
158.00
157.50
+7.50
2
36142
11:57:00
157.50
158.00
158.00
+8.00
1
36140
11:56:51
157.00
157.50
157.50
+7.50
1
36139
11:56:43
157.00
157.50
157.50
+7.50
2
36138
11:56:34
157.00
157.50
157.50
+7.50
1
36136
11:56:32
157.00
157.50
157.00
+7.00
1
36135
11:56:30
157.00
157.50
157.50
+7.50
1
36134
11:56:25
157.00
157.50
157.50
+7.50
1
36133
11:56:23
157.00
157.50
157.50
+7.50
5
36132
11:56:12
157.00
157.50
157.50
+7.50
2
36127
11:56:05
157.00
157.50
157.00
+7.00
1
36125
11:56:00
157.00
157.50
157.50
+7.50
1
36124
11:55:59
157.00
157.50
157.50
+7.50
2
36123
11:55:48
157.00
157.50
157.50
+7.50
1
36121
11:55:45
157.00
157.50
157.50
+7.50
1
36120
11:55:14
157.00
157.50
157.50
+7.50
1
36119
11:55:13
157.00
157.50
157.00
+7.00
5
36118
11:55:07
157.00
157.50
157.50
+7.50
1
36113
11:55:03
157.00
157.50
157.50
+7.50
1
36112
11:55:00
157.00
157.50
157.50
+7.50
1
36111
11:54:59
157.00
157.50
157.50
+7.50
1
36110
11:54:55
157.00
157.50
157.50
+7.50
1
36109
11:54:49
157.00
157.50
157.50
+7.50
1
36108
11:54:48
157.00
157.50
157.50
+7.50
5
36107
11:54:25
157.00
157.50
157.50
+7.50
1
36102
11:54:07
156.50
157.00
157.00
+7.00
1
36101
11:54:05
156.50
157.00
157.00
+7.00
1
36100
11:54:05
156.50
157.00
157.00
+7.00
5
36099
11:54:04
156.50
157.00
157.00
+7.00
1
36094
11:54:01
156.50
157.00
157.00
+7.00
3
36093
11:54:00
156.50
157.00
157.00
+7.00
1
36090
11:54:00
156.50
157.00
157.00
+7.00
1
36089
11:53:59
156.50
157.00
157.00
+7.00
1
36088
11:53:40
156.50
157.00
157.00
+7.00
2
36087
11:53:27
156.50
157.00
156.50
+6.50
10
36085
11:53:11
156.50
157.00
157.00
+7.00
1
36075
11:53:10
156.50
157.00
157.00
+7.00
1
36074
11:53:10
156.50
157.00
157.00
+7.00
1
36073
11:53:09
157.00
157.50
157.00
+7.00
1
36072
11:53:01
156.50
157.50
157.50
+7.50
1
36071
11:53:01
156.50
157.50
157.50
+7.50
1
36070
11:52:43
156.50
157.50
157.50
+7.50
1
36069
11:52:42
157.00
157.50
157.00
+7.00
32
36068
11:52:42
157.50
158.00
157.50
+7.50
2
36036
11:52:36
157.50
158.00
158.00
+8.00
1
36034
11:52:34
157.50
158.00
158.00
+8.00
1
36033
11:52:28
157.50
158.00
158.00
+8.00
4
36032
11:52:22
157.50
158.00
157.50
+7.50
1
36028
11:52:20
157.00
157.50
157.50
+7.50
2
36027
11:52:19
157.00
157.50
157.50
+7.50
1
36025
11:52:17
157.00
157.50
157.50
+7.50
2
36024
11:52:15
157.00
157.50
157.50
+7.50
1
36022
11:52:00
157.00
157.50
157.50
+7.50
1
36021
11:51:49
157.00
157.50
157.50
+7.50
1
36020
11:51:40
157.00
157.50
157.00
+7.00
1
36019
11:51:37
157.00
157.50
157.00
+7.00
5
36018
11:51:33
157.00
157.50
157.00
+7.00
2
36013
11:51:26
157.00
157.50
157.50
+7.50
1
36011
11:51:24
157.50
158.00
157.50
+7.50
1
36010
11:51:00
157.50
158.00
158.00
+8.00
1
36009
11:50:59
157.50
158.00
157.50
+7.50
1
36008
11:50:55
157.50
158.00
157.50
+7.50
1
36007
11:50:53
157.50
158.00
157.50
+7.50
1
36006
11:50:50
157.50
158.00
157.50
+7.50
1
36005
11:50:48
157.50
158.00
157.50
+7.50
7
36004
11:50:48
157.50
158.00
157.50
+7.50
1
35997
11:50:25
157.50
158.00
157.50
+7.50
1
35996
11:50:25
157.50
158.00
157.50
+7.50
1
35995
11:50:22
157.50
158.00
157.50
+7.50
1
35994
11:50:22
157.00
158.00
158.00
+8.00
1
35993
11:50:21
157.00
157.50
157.50
+7.50
2
35992
11:50:21
157.00
157.50
157.50
+7.50
7
35990
11:50:13
157.00
157.50
157.50
+7.50
1
35983
11:50:12
157.00
157.50
157.00
+7.00
1
35982
11:50:07
157.00
157.50
157.00
+7.00
1
35981
11:50:07
157.00
157.50
157.00
+7.00
1
35980
11:50:06
157.00
157.50
157.00
+7.00
1
35979
11:50:05
156.50
157.00
157.00
+7.00
2
35978
11:50:05
156.50
157.00
157.00
+7.00
12
35976
11:50:02
156.50
157.00
156.50
+6.50
1
35964
11:50:02
156.50
157.00
156.50
+6.50
1
35963
11:50:00
156.50
157.00
156.50
+6.50
1
35962
11:50:00
156.50
157.00
156.50
+6.50
1
35961
11:50:00
156.50
157.00
157.00
+7.00
1
35960
11:49:59
156.50
157.00
156.50
+6.50
1
35959
11:49:57
156.50
157.00
156.50
+6.50
1
35958
11:49:56
156.50
157.00
156.50
+6.50
1
35957
11:49:55
156.50
157.00
156.50
+6.50
1
35956
11:49:55
156.50
157.00
156.50
+6.50
1
35955
11:49:54
156.50
157.00
156.50
+6.50
1
35954
11:49:54
156.50
157.00
156.50
+6.50
1
35953
11:49:53
156.50
157.00
156.50
+6.50
1
35952
11:49:53
156.50
157.00
156.50
+6.50
1
35951
11:49:52
156.50
157.00
156.50
+6.50
1
35950
11:49:52
156.50
157.00
156.50
+6.50
1
35949
11:49:52
156.50
157.00
156.50
+6.50
2
35948
11:49:52
156.50
157.00
156.50
+6.50
1
35946
11:49:51
156.50
157.00
156.50
+6.50
2
35945
11:49:51
156.50
157.00
156.50
+6.50
1
35943
11:49:51
156.50
157.00
156.50
+6.50
1
35942
11:49:51
156.50
157.00
156.50
+6.50
2
35941
11:49:50
156.50
157.00
156.50
+6.50
1
35939
11:49:50
156.50
157.00
156.50
+6.50
1
35938
11:49:49
156.50
157.00
156.50
+6.50
1
35937
11:49:48
156.50
157.00
156.50
+6.50
1
35936
11:49:48
156.50
157.00
156.50
+6.50
1
35935
11:49:48
156.50
157.00
156.50
+6.50
1
35934
11:49:47
156.50
157.00
156.50
+6.50
1
35933
11:49:47
156.50
157.00
156.50
+6.50
1
35932
11:49:46
156.50
157.00
156.50
+6.50
2
35931
11:49:46
156.50
157.00
156.50
+6.50
5
35929
11:49:45
156.50
157.00
156.50
+6.50
1
35924
11:49:41
156.50
157.00
156.50
+6.50
1
35923
11:49:40
156.50
157.00
156.50
+6.50
1
35922
11:49:40
156.50
157.00
156.50
+6.50
1
35921
11:49:40
156.50
157.00
156.50
+6.50
1
35920
11:49:40
156.50
157.00
156.50
+6.50
3
35919
11:49:32
157.00
157.50
157.00
+7.00
1
35916
11:49:32
157.00
157.50
157.00
+7.00
1
35915
11:49:32
157.00
157.50
157.00
+7.00
1
35914
11:49:31
157.00
157.50
157.00
+7.00
2
35913
11:49:30
157.00
157.50
157.00
+7.00
1
35911
11:49:27
157.00
157.50
157.00
+7.00
50
35910
11:49:26
157.00
157.50
157.50
+7.50
1
35860
11:49:25
157.00
157.50
157.00
+7.00
8
35859
11:49:24
157.00
157.50
157.50
+7.50
1
35851
11:49:23
157.00
157.50
157.50
+7.50
1
35850
11:49:20
157.50
158.00
157.50
+7.50
4
35849
11:49:17
157.00
157.50
157.50
+7.50
1
35845
11:49:16
157.00
157.50
157.50
+7.50
5
35844
11:49:14
157.00
157.50
157.50
+7.50
2
35839
11:49:04
157.00
157.50
157.50
+7.50
2
35837
11:49:02
157.50
158.00
157.50
+7.50
27
35835
11:49:00
157.50
158.00
157.50
+7.50
1
35808
11:48:54
157.50
158.00
158.00
+8.00
1
35807
11:48:49
158.00
158.50
158.00
+8.00
1
35806
11:48:48
158.00
158.50
158.00
+8.00
1
35805
11:48:47
158.00
158.50
157.50
+7.50
2
35804
11:48:47
158.00
158.50
158.00
+8.00
8
35802
11:48:44
158.00
158.50
158.00
+8.00
1
35794
11:48:42
157.50
158.00
158.00
+8.00
1
35793
11:48:40
157.50
158.50
157.50
+7.50
1
35792
11:48:38
158.00
158.50
158.00
+8.00
1
35791
11:48:31
157.50
158.50
157.50
+7.50
1
35790
11:48:31
157.50
158.00
158.00
+8.00
1
35789
11:48:29
157.50
158.00
158.00
+8.00
1
35788
11:48:28
158.00
158.50
158.00
+8.00
6
35787
11:48:28
158.00
158.50
158.00
+8.00
4
35781
11:48:25
158.00
158.50
158.00
+8.00
5
35777
11:48:23
158.00
158.50
158.00
+8.00
1
35772
11:48:17
158.00
158.50
158.00
+8.00
1
35771
11:48:12
158.00
158.50
158.00
+8.00
5
35770
11:48:10
158.00
158.50
158.00
+8.00
1
35765
11:48:08
158.00
158.50
158.00
+8.00
1
35764
11:48:07
158.00
158.50
158.00
+8.00
1
35763
11:48:07
158.00
158.50
158.00
+8.00
1
35762
11:48:05
158.00
158.50
158.00
+8.00
1
35761
11:48:04
158.00
158.50
158.00
+8.00
10
35760
11:47:57
158.00
158.50
158.00
+8.00
1
35750
11:47:57
158.00
158.50
158.00
+8.00
1
35749
11:47:52
158.00
158.50
158.00
+8.00
5
35748
11:47:37
158.50
159.00
158.50
+8.50
15
35743
11:47:37
158.50
159.00
158.50
+8.50
5
35728
11:47:29
158.50
159.00
158.50
+8.50
1
35723
11:47:24
158.50
159.00
158.50
+8.50
1
35722
11:47:24
158.50
159.00
159.00
+9.00
10
35721
11:47:19
158.50
159.00
159.00
+9.00
1
35711
11:47:14
158.50
159.00
158.50
+8.50
1
35710
11:47:14
158.50
159.00
159.00
+9.00
1
35709
11:47:11
158.50
159.00
159.00
+9.00
1
35708
11:47:03
158.50
159.00
159.00
+9.00
1
35707
11:47:00
158.50
159.00
159.00
+9.00
1
35706
11:46:50
158.50
159.00
159.00
+9.00
1
35705
11:46:49
158.50
159.00
159.00
+9.00
1
35704
11:46:48
158.50
159.00
159.00
+9.00
1
35703
11:46:48
158.50
159.00
159.00
+9.00
1
35702
11:46:39
158.50
159.00
159.00
+9.00
1
35701
11:46:34
158.50
159.00
159.00
+9.00
1
35700
11:46:34
158.50
159.00
159.00
+9.00
1
35699
11:46:32
158.50
159.00
158.50
+8.50
1
35698
11:46:28
158.50
159.00
159.50
+9.50
1
35697
11:46:28
158.50
159.00
159.00
+9.00
1
35696
11:46:27
158.50
159.50
158.50
+8.50
7
35695
11:46:27
159.00
159.50
159.00
+9.00
13
35688
11:46:27
159.00
159.50
159.00
+9.00
4
35675
11:46:26
159.00
159.50
159.00
+9.00
10
35671
11:46:20
159.00
159.50
159.00
+9.00
1
35661
11:46:02
159.00
159.50
159.50
+9.50
1
35660
11:46:00
159.00
159.50
159.50
+9.50
1
35659
11:45:59
159.00
159.50
159.50
+9.50
1
35658
11:45:51
159.00
159.50
159.50
+9.50
1
35657
11:45:48
159.00
159.50
159.00
+9.00
1
35656
11:45:48
158.50
159.00
159.00
+9.00
1
35655
11:45:47
158.50
159.00
159.00
+9.00
5
35654
11:45:45
158.50
159.00
159.00
+9.00
5
35649
11:45:44
158.50
159.00
159.00
+9.00
1
35644
11:45:40
158.50
159.00
159.00
+9.00
1
35643
11:45:39
158.50
159.00
159.00
+9.00
1
35642
11:45:38
158.50
159.00
159.00
+9.00
1
35641
11:45:36
158.50
159.00
159.00
+9.00
2
35640
11:45:24
158.00
159.00
159.00
+9.00
10
35638
11:45:24
158.00
158.50
158.50
+8.50
1
35628
11:45:17
158.50
159.00
158.50
+8.50
14
35627
11:45:15
158.50
159.00
159.00
+9.00
1
35613
11:45:12
158.50
159.00
159.00
+9.00
1
35612
11:45:09
158.50
159.00
159.00
+9.00
2
35611
11:45:06
158.50
159.00
159.00
+9.00
5
35609
11:45:05
158.50
159.00
159.00
+9.00
1
35604
11:45:00
158.50
159.00
159.00
+9.00
1
35603
11:44:59
158.50
159.00
159.00
+9.00
2
35602
11:44:54
158.00
158.50
158.50
+8.50
3
35600
11:44:54
158.00
158.50
158.50
+8.50
10
35597
11:44:49
158.00
158.50
158.00
+8.00
3
35587
11:44:49
158.00
158.50
158.00
+8.00
1
35584
11:44:36
158.00
158.50
158.00
+8.00
2
35583
11:44:35
158.00
158.50
158.50
+8.50
3
35581
11:44:35
158.00
158.50
158.50
+8.50
1
35578
11:44:29
158.00
158.50
158.00
+8.00
1
35577
11:44:27
158.00
158.50
158.50
+8.50
1
35576
11:44:21
158.00
158.50
158.00
+8.00
1
35575
11:44:16
158.00
158.50
158.00
+8.00
1
35574
11:44:11
158.00
158.50
158.00
+8.00
1
35573
11:44:10
158.00
158.50
158.00
+8.00
1
35572
11:44:08
157.50
158.00
158.00
+8.00
5
35571
11:44:07
157.50
158.00
158.00
+8.00
2
35566
11:44:07
157.50
158.00
158.00
+8.00
1
35564
11:44:06
157.50
158.00
158.00
+8.00
1
35563
11:44:06
157.50
158.00
157.50
+7.50
1
35562
11:44:06
157.50
158.00
158.00
+8.00
3
35561
11:44:04
157.50
158.00
158.00
+8.00
2
35558
11:44:00
157.50
158.00
158.00
+8.00
1
35556
11:43:57
157.50
158.00
157.50
+7.50
1
35555
11:43:56
157.50
158.00
157.50
+7.50
1
35554
11:43:47
157.50
158.00
157.50
+7.50
1
35553
11:43:44
157.50
158.00
157.50
+7.50
4
35552
11:43:43
157.50
158.00
157.50
+7.50
1
35548
11:43:42
157.50
158.00
157.50
+7.50
1
35547
11:43:42
157.50
158.00
157.50
+7.50
1
35546
11:43:41
157.50
158.00
158.00
+8.00
1
35545
11:43:36
157.50
158.00
157.50
+7.50
1
35544
11:43:31
157.50
158.00
157.50
+7.50
6
35543
11:43:29
157.50
158.00
157.50
+7.50
3
35537
11:43:28
157.50
158.00
157.50
+7.50
5
35534
11:43:27
157.50
158.00
157.50
+7.50
5
35529
11:43:27
157.50
158.00
157.50
+7.50
1
35524
11:43:24
157.50
158.00
158.00
+8.00
1
35523
11:43:21
157.50
158.00
158.00
+8.00
2
35522
11:43:21
157.50
158.00
157.50
+7.50
1
35520
11:43:20
157.50
158.00
158.00
+8.00
1
35519
11:43:19
157.50
158.00
158.00
+8.00
2
35518
11:43:18
158.00
158.50
158.00
+8.00
15
35516
11:43:18
158.00
158.50
158.00
+8.00
1
35501
11:43:17
158.00
158.50
158.00
+8.00
10
35500
11:43:15
158.00
158.50
158.00
+8.00
3
35490
11:43:14
158.00
158.50
158.00
+8.00
1
35487
11:43:13
158.00
158.50
158.00
+8.00
1
35486
11:43:12
158.00
158.50
158.00
+8.00
1
35485
11:43:07
158.00
158.50
158.00
+8.00
1
35484
11:43:06
158.00
158.50
158.00
+8.00
4
35483
11:43:05
158.00
158.50
158.50
+8.50
1
35479
11:43:00
158.00
158.50
158.00
+8.00
5
35478
11:42:54
158.50
159.00
158.50
+8.50
21
35473
11:42:52
158.50
159.00
158.50
+8.50
1
35452
11:42:44
158.50
159.00
159.00
+9.00
1
35451
11:42:40
158.50
159.00
159.00
+9.00
1
35450
11:42:39
158.50
159.00
159.00
+9.00
1
35449
11:42:21
159.00
159.50
159.00
+9.00
1
35448
11:42:21
159.00
159.50
159.00
+9.00
1
35447
11:42:18
159.00
159.50
159.00
+9.00
8
35446
11:42:18
159.00
159.50
159.00
+9.00
1
35438
11:42:10
159.00
159.50
159.00
+9.00
1
35437
11:42:09
159.00
159.50
159.00
+9.00
1
35436
11:42:08
158.50
159.00
159.00
+9.00
4
35435
11:41:59
159.00
159.50
159.00
+9.00
1
35431
11:41:55
158.50
159.00
159.00
+9.00
1
35430
11:41:53
159.00
159.50
159.00
+9.00
4
35429
11:41:53
158.50
159.00
159.00
+9.00
6
35425
11:41:52
158.50
159.00
159.00
+9.00
5
35419
11:41:52
158.50
159.00
159.00
+9.00
1
35414
11:41:48
158.50
159.00
159.00
+9.00
3
35413
11:41:47
158.50
159.00
159.00
+9.00
1
35410
11:41:32
158.50
159.00
159.00
+9.00
2
35409
11:41:28
158.50
159.00
159.00
+9.00
1
35407
11:41:26
158.50
159.00
159.00
+9.00
2
35406
11:41:23
158.50
159.00
159.00
+9.00
3
35404
11:41:22
158.50
159.00
159.00
+9.00
2
35401
11:41:20
158.50
159.00
158.50
+8.50
1
35399
11:41:16
159.00
159.50
159.00
+9.00
9
35398
11:41:16
159.00
159.50
159.00
+9.00
12
35389
11:41:15
159.00
159.50
159.00
+9.00
4
35377
11:41:15
159.00
159.50
159.00
+9.00
1
35373
11:41:13
159.00
159.50
159.00
+9.00
1
35372
11:41:11
159.00
159.50
159.00
+9.00
1
35371
11:41:08
159.00
159.50
159.00
+9.00
1
35370
11:41:02
159.00
159.50
159.00
+9.00
1
35369
11:41:01
159.00
159.50
159.50
+9.50
5
35368
11:40:59
159.00
159.50
159.00
+9.00
2
35363
11:40:58
159.00
159.50
159.00
+9.00
1
35361
11:40:57
158.50
159.00
159.00
+9.00
2
35360
11:40:57
158.50
159.00
159.00
+9.00
1
35358
11:40:56
158.50
159.00
159.00
+9.00
1
35357
11:40:56
158.50
159.00
159.00
+9.00
1
35356
11:40:54
158.50
159.00
159.00
+9.00
2
35355
11:40:53
158.50
159.00
159.00
+9.00
3
35353
11:40:53
158.50
159.00
159.00
+9.00
1
35350
11:40:52
158.50
159.00
159.00
+9.00
1
35349
11:40:51
158.50
159.00
159.00
+9.00
1
35348
11:40:50
158.50
159.00
159.00
+9.00
2
35347
11:40:48
158.50
159.00
159.00
+9.00
1
35345
11:40:47
158.50
159.00
159.00
+9.00
1
35344
11:40:45
158.50
159.00
159.00
+9.00
1
35343
11:40:43
158.50
159.00
159.00
+9.00
1
35342
11:40:39
158.50
159.00
159.00
+9.00
3
35341
11:40:36
158.50
159.00
159.00
+9.00
4
35338
11:40:35
158.50
159.00
158.50
+8.50
2
35334
11:40:29
158.50
159.00
159.00
+9.00
1
35332
11:40:29
158.50
159.00
159.00
+9.00
1
35331
11:40:26
158.50
159.00
159.00
+9.00
1
35330
11:40:19
159.00
159.50
159.00
+9.00
1
35329
11:40:17
158.50
159.00
159.00
+9.00
1
35328
11:40:16
159.00
159.50
159.00
+9.00
1
35327
11:40:16
159.00
159.50
159.00
+9.00
1
35326
11:40:13
159.00
159.50
159.00
+9.00
5
35325
11:40:12
159.00
159.50
159.00
+9.00
1
35320
11:40:12
159.00
159.50
159.00
+9.00
1
35319
11:40:10
159.00
159.50
159.50
+9.50
4
35318
11:40:10
159.00
159.50
159.00
+9.00
1
35314
11:40:08
159.00
159.50
159.00
+9.00
1
35313
11:40:06
159.00
159.50
159.00
+9.00
3
35312
11:40:05
159.00
159.50
159.50
+9.50
1
35309
11:40:03
159.00
159.50
159.00
+9.00
10
35308
11:40:00
159.00
159.50
159.50
+9.50
1
35298
11:39:59
159.00
159.50
159.00
+9.00
1
35297
11:39:57
159.00
159.50
159.50
+9.50
1
35296
11:39:56
159.00
159.50
159.50
+9.50
1
35295
11:39:56
159.00
159.50
159.00
+9.00
1
35294
11:39:55
159.00
159.50
159.00
+9.00
1
35293
11:39:54
159.00
159.50
159.50
+9.50
1
35292
11:39:53
159.00
159.50
159.00
+9.00
2
35291
11:39:52
159.00
159.50
159.50
+9.50
1
35289
11:39:49
159.00
159.50
159.50
+9.50
1
35288
11:39:48
159.00
159.50
159.50
+9.50
1
35287
11:39:48
159.50
160.00
159.50
+9.50
1
35286
11:39:47
159.00
160.00
159.00
+9.00
1
35285
11:39:43
159.00
160.00
160.00
+10.00
1
35284
11:39:41
159.50
160.00
159.50
+9.50
18
35283
11:39:40
160.00
160.50
160.00
+10.00
25
35265
11:39:40
160.00
160.50
160.00
+10.00
12
35240
11:39:39
160.00
160.50
160.00
+10.00
5
35228
11:39:37
160.00
160.50
160.00
+10.00
6
35223
11:39:34
160.00
160.50
160.00
+10.00
1
35217
11:39:34
160.00
160.50
160.50
+10.50
1
35216
11:39:31
160.00
160.50
160.00
+10.00
1
35215
11:39:29
160.00
160.50
160.50
+10.50
1
35214
11:39:28
160.00
160.50
160.00
+10.00
1
35213
11:39:27
160.00
160.50
160.50
+10.50
1
35212
11:39:26
160.00
160.50
160.50
+10.50
1
35211
11:39:26
160.00
160.50
160.00
+10.00
1
35210
11:39:22
160.00
160.50
160.00
+10.00
1
35209
11:39:21
160.00
160.50
160.50
+10.50
1
35208
11:39:20
160.00
160.50
160.50
+10.50
1
35207
11:39:16
160.00
160.50
160.50
+10.50
1
35206
11:39:13
160.00
160.50
160.00
+10.00
1
35205
11:39:11
160.00
160.50
160.00
+10.00
1
35204
11:39:09
160.00
160.50
160.00
+10.00
1
35203
11:39:08
160.00
160.50
160.50
+10.50
5
35202
11:39:06
160.00
160.50
160.00
+10.00
1
35197
11:39:05
160.00
160.50
160.00
+10.00
1
35196
11:39:05
160.00
160.50
160.00
+10.00
1
35195
11:39:04
160.00
160.50
160.00
+10.00
1
35194
11:39:04
160.00
160.50
160.00
+10.00
1
35193
11:39:04
160.00
160.50
160.00
+10.00
2
35192
11:39:02
159.50
160.00
160.00
+10.00
1
35190
11:39:02
159.50
160.00
160.00
+10.00
1
35189
11:39:02
159.50
160.50
160.50
+10.50
1
35188
11:39:02
159.50
160.50
160.50
+10.50
20
35187
11:39:01
160.00
160.50
160.00
+10.00
1
35167
11:39:01
160.00
160.50
160.00
+10.00
12
35166
11:39:00
160.00
160.50
160.00
+10.00
1
35154
11:38:59
160.00
160.50
160.00
+10.00
1
35153
11:38:59
160.00
160.50
160.50
+10.50
1
35152
11:38:57
160.00
160.50
160.00
+10.00
3
35151
11:38:57
160.00
160.50
160.00
+10.00
1
35148
11:38:56
160.00
160.50
160.00
+10.00
1
35147
11:38:55
160.00
160.50
160.50
+10.50
1
35146
11:38:55
160.00
160.50
160.00
+10.00
1
35145
11:38:55
160.00
160.50
160.00
+10.00
1
35144
11:38:54
160.00
160.50
160.00
+10.00
1
35143
11:38:54
160.00
160.50
160.00
+10.00
1
35142
11:38:53
160.00
160.50
160.00
+10.00
1
35141
11:38:53
160.00
160.50
160.00
+10.00
1
35140
11:38:51
159.50
160.50
160.50
+10.50
1
35139
11:38:51
160.00
160.50
160.00
+10.00
17
35138
11:38:50
160.00
160.50
160.00
+10.00
2
35121
11:38:49
159.50
160.00
160.00
+10.00
3
35119
11:38:48
159.50
160.00
160.00
+10.00
1
35116
11:38:45
160.00
160.50
160.00
+10.00
3
35115
11:38:44
160.00
160.50
160.50
+10.50
10
35112
11:38:44
160.00
160.50
160.00
+10.00
1
35102
11:38:44
159.50
160.50
160.50
+10.50
4
35101
11:38:44
160.00
160.50
160.00
+10.00
1
35097
11:38:44
160.00
160.50
160.00
+10.00
1
35096
11:38:43
159.50
160.50
160.50
+10.50
1
35095
11:38:43
159.50
160.00
160.50
+10.50
3
35094
11:38:43
159.50
160.00
160.00
+10.00
3
35091
11:38:43
159.50
160.00
160.00
+10.00
1
35088
11:38:42
159.50
160.00
160.00
+10.00
1
35087
11:38:42
159.50
160.50
160.50
+10.50
1
35086
11:38:42
159.50
160.50
160.50
+10.50
1
35085
11:38:41
159.50
160.50
160.50
+10.50
13
35084
11:38:41
159.50
160.50
160.50
+10.50
2
35071
11:38:41
160.00
160.50
160.00
+10.00
1
35069
11:38:41
159.50
160.00
160.00
+10.00
1
35068
11:38:41
160.00
160.50
160.00
+10.00
12
35067
11:38:41
160.00
160.50
160.50
+10.50
2
35055
11:38:41
160.00
160.50
160.50
+10.50
2
35053
11:38:40
160.00
160.50
160.50
+10.50
1
35051
11:38:40
160.00
160.50
160.50
+10.50
1
35050
11:38:40
160.00
160.50
160.50
+10.50
1
35049
11:38:40
160.00
160.50
160.50
+10.50
1
35048
11:38:40
160.00
160.50
160.50
+10.50
1
35047
11:38:39
160.00
160.50
160.50
+10.50
1
35046
11:38:39
160.00
160.50
160.50
+10.50
1
35045
11:38:39
160.00
160.50
160.50
+10.50
1
35044
11:38:38
160.00
160.50
160.50
+10.50
1
35043
11:38:38
160.00
160.50
160.50
+10.50
1
35042
11:38:38
160.00
160.50
160.50
+10.50
3
35041
11:38:38
160.00
160.50
160.50
+10.50
1
35038
11:38:37
160.00
160.50
160.50
+10.50
1
35037
11:38:37
160.00
160.50
160.50
+10.50
1
35036
11:38:36
160.00
160.50
160.50
+10.50
1
35035
11:38:36
160.00
160.50
160.00
+10.00
1
35034
11:38:35
160.00
160.50
160.50
+10.50
10
35033
11:38:35
160.00
160.50
160.00
+10.00
1
35023
11:38:34
160.00
160.50
160.50
+10.50
2
35022
11:38:32
159.50
160.00
160.50
+10.50
6
35020
11:38:32
159.50
160.00
160.00
+10.00
1
35014
11:38:31
159.50
160.00
160.50
+10.50
4
35013
11:38:31
159.50
160.00
160.00
+10.00
1
35009
11:38:31
159.50
160.00
160.00
+10.00
1
35008
11:38:30
159.50
160.00
160.00
+10.00
1
35007
11:38:30
159.50
160.00
160.00
+10.00
1
35006
11:38:29
159.50
160.50
160.50
+10.50
2
35005
11:38:29
159.50
160.50
160.50
+10.50
1
35003
11:38:29
159.50
160.50
159.50
+9.50
6
35002
11:38:29
159.50
160.50
160.50
+10.50
1
34996
11:38:29
159.50
160.50
160.50
+10.50
2
34995
11:38:28
159.50
160.00
160.00
+10.00
123
34993
11:38:28
159.50
160.00
160.00
+10.00
2
34870
11:38:28
159.50
160.00
159.50
+9.50
1
34868
11:38:28
159.50
160.00
160.00
+10.00
44
34867
11:38:28
159.00
159.50
159.50
+9.50
56
34823
11:38:26
158.50
159.00
159.00
+9.00
56
34767
11:38:22
158.50
159.00
159.00
+9.00
1
34711
11:38:21
158.50
159.00
159.00
+9.00
1
34710
11:38:20
158.50
159.00
159.00
+9.00
1
34709
11:38:16
158.50
159.00
159.00
+9.00
10
34708
11:38:12
158.50
159.00
158.50
+8.50
1
34698
11:38:11
158.50
159.00
159.00
+9.00
1
34697
11:38:06
158.50
159.00
159.00
+9.00
1
34696
11:38:05
158.50
159.00
159.00
+9.00
1
34695
11:37:57
158.50
159.00
159.00
+9.00
1
34694
11:37:55
158.50
159.00
158.50
+8.50
1
34693
11:37:54
158.50
159.00
159.00
+9.00
1
34692
11:37:52
158.50
159.00
158.50
+8.50
1
34691
11:37:52
158.00
158.50
158.50
+8.50
12
34690
11:37:52
158.00
158.50
158.00
+8.00
1
34678
11:37:47
158.00
158.50
158.50
+8.50
1
34677
11:37:44
158.00
158.50
158.00
+8.00
1
34676
11:37:44
158.00
158.50
158.50
+8.50
1
34675
11:37:39
158.00
159.00
159.00
+9.00
1
34674
11:37:38
158.00
159.00
159.00
+9.00
1
34673
11:37:38
158.50
159.00
158.50
+8.50
12
34672
11:37:38
158.50
159.00
158.50
+8.50
4
34660
11:37:38
158.50
159.00
158.50
+8.50
1
34656
11:37:36
158.50
159.00
158.50
+8.50
4
34655
11:37:35
158.50
159.00
158.50
+8.50
1
34651
11:37:31
158.50
159.00
158.50
+8.50
1
34650
11:37:30
158.50
159.00
158.50
+8.50
1
34649
11:37:26
158.50
159.00
158.50
+8.50
1
34648
11:37:24
158.50
159.00
159.00
+9.00
1
34647
11:37:23
158.50
159.00
158.50
+8.50
1
34646
11:37:18
158.50
159.00
159.00
+9.00
1
34645
11:37:12
158.50
159.00
159.00
+9.00
1
34644
11:37:09
158.50
159.00
158.50
+8.50
1
34643
11:37:09
158.50
159.00
159.00
+9.00
2
34642
11:37:08
158.50
159.00
158.50
+8.50
1
34640
11:37:06
158.50
159.00
158.50
+8.50
2
34639
11:37:03
158.50
159.00
159.00
+9.00
1
34637
11:37:00
158.50
159.00
158.50
+8.50
1
34636
11:37:00
158.50
159.00
158.50
+8.50
1
34635
11:37:00
158.50
159.00
158.50
+8.50
1
34634
11:36:59
158.50
159.00
159.00
+9.00
2
34633
11:36:57
158.50
159.00
158.50
+8.50
1
34631
11:36:55
158.50
159.00
158.50
+8.50
1
34630
11:36:54
158.50
159.00
159.00
+9.00
1
34629
11:36:52
158.50
159.00
158.50
+8.50
1
34628
11:36:50
158.50
159.00
159.00
+9.00
6
34627
11:36:49
158.50
159.00
158.50
+8.50
2
34621
11:36:49
158.50
159.00
158.50
+8.50
3
34619
11:36:49
158.00
158.50
158.50
+8.50
2
34616
11:36:49
158.00
158.50
158.50
+8.50
1
34614
11:36:48
158.50
159.00
158.50
+8.50
1
34613
11:36:48
158.50
159.00
158.50
+8.50
1
34612
11:36:46
158.50
159.00
158.50
+8.50
1
34611
11:36:45
158.50
159.00
158.50
+8.50
1
34610
11:36:45
158.00
158.50
158.50
+8.50
5
34609
11:36:44
158.50
159.00
158.50
+8.50
1
34604
11:36:44
158.50
159.00
158.50
+8.50
1
34603
11:36:41
158.50
159.00
158.50
+8.50
4
34602
11:36:41
158.50
159.00
158.50
+8.50
13
34598
11:36:41
158.50
159.00
158.50
+8.50
1
34585
11:36:41
158.50
159.00
158.50
+8.50
1
34584
11:36:40
158.50
159.00
158.50
+8.50
1
34583
11:36:40
158.50
159.00
158.50
+8.50
1
34582
11:36:39
158.50
159.00
158.50
+8.50
1
34581
11:36:39
158.50
159.00
158.50
+8.50
1
34580
11:36:37
158.50
159.00
158.50
+8.50
1
34579
11:36:34
158.50
159.00
158.50
+8.50
1
34578
11:36:33
158.50
159.00
158.50
+8.50
1
34577
11:36:31
158.50
159.00
158.50
+8.50
1
34576
11:36:29
158.50
159.00
158.50
+8.50
1
34575
11:36:28
158.50
159.00
159.00
+9.00
1
34574
11:36:27
158.50
159.00
158.50
+8.50
1
34573
11:36:24
158.50
159.00
158.50
+8.50
1
34572
11:36:24
158.50
159.00
159.00
+9.00
1
34571
11:36:22
158.50
159.00
158.50
+8.50
6
34570
11:36:21
158.50
159.00
159.00
+9.00
1
34564
11:36:20
158.50
159.00
158.50
+8.50
1
34563
11:36:20
158.50
159.00
159.00
+9.00
1
34562
11:36:17
158.50
159.00
159.00
+9.00
2
34561
11:36:16
158.50
159.00
159.00
+9.00
2
34559
11:36:13
158.00
159.00
159.50
+9.50
8
34557
11:36:13
158.00
159.00
159.00
+9.00
1
34549
11:36:13
158.50
159.00
158.50
+8.50
22
34548
11:36:13
158.50
159.00
159.00
+9.00
4
34526
11:36:12
158.50
159.00
159.00
+9.00
1
34522
11:36:11
158.50
159.50
159.50
+9.50
1
34521
11:36:11
158.50
159.50
159.50
+9.50
1
34520
11:36:11
158.50
159.50
159.50
+9.50
1
34519
11:36:11
158.50
159.50
158.50
+8.50
4
34518
11:36:11
159.00
159.50
159.00
+9.00
6
34514
11:36:11
159.00
159.50
159.00
+9.00
9
34508
11:36:10
159.00
159.50
159.50
+9.50
1
34499
11:36:09
159.00
159.50
159.50
+9.50
1
34498
11:36:09
159.00
159.50
159.50
+9.50
1
34497
11:36:09
159.00
159.50
159.50
+9.50
1
34496
11:36:09
159.00
159.50
159.50
+9.50
1
34495
11:36:08
159.00
159.50
159.50
+9.50
1
34494
11:36:07
159.00
159.50
159.50
+9.50
3
34493
11:36:07
159.00
159.50
159.50
+9.50
1
34490
11:36:07
159.00
159.50
159.50
+9.50
1
34489
11:36:06
159.00
159.50
159.50
+9.50
1
34488
11:36:06
159.00
159.50
159.50
+9.50
1
34487
11:36:05
159.00
159.50
159.50
+9.50
5
34486
11:36:04
159.00
159.50
159.50
+9.50
2
34481
11:36:04
159.00
159.50
159.50
+9.50
1
34479
11:36:03
159.00
159.50
159.50
+9.50
1
34478
11:36:02
159.00
159.50
159.50
+9.50
2
34477
11:36:01
158.50
159.50
159.50
+9.50
1
34475
11:36:00
158.50
159.50
159.50
+9.50
2
34474
11:36:00
159.00
159.50
159.00
+9.00
2
34472
11:36:00
159.50
160.00
159.50
+9.50
1
34470
11:36:00
159.50
160.00
160.00
+10.00
1
34469
11:35:59
159.50
160.00
159.50
+9.50
1
34468
11:35:59
159.00
159.50
159.50
+9.50
2
34467
11:35:59
159.00
159.50
159.50
+9.50
2
34465
11:35:59
159.00
160.00
159.00
+9.00
4
34463
11:35:58
158.50
159.50
160.00
+10.00
4
34459
11:35:58
158.50
159.50
159.50
+9.50
6
34455
11:35:58
158.50
159.50
159.50
+9.50
1
34449
11:35:58
158.50
159.50
159.50
+9.50
1
34448
11:35:58
158.50
159.50
159.50
+9.50
2
34447
11:35:58
158.50
159.50
159.50
+9.50
1
34445
11:35:58
158.50
159.50
159.50
+9.50
1
34444
11:35:58
159.50
160.00
159.50
+9.50
1
34443
11:35:57
159.50
160.00
160.00
+10.00
2
34442
11:35:57
159.50
160.00
160.00
+10.00
4
34440
11:35:57
159.50
160.00
160.00
+10.00
2
34436
11:35:57
159.00
160.00
160.00
+10.00
1
34434
11:35:57
158.50
160.00
160.00
+10.00
4
34433
11:35:57
159.50
160.00
159.50
+9.50
3
34429
11:35:57
159.50
160.00
159.50
+9.50
1
34426
11:35:54
159.50
160.00
160.00
+10.00
5
34425
11:35:54
159.00
159.50
159.50
+9.50
1
34420
11:35:53
159.50
160.00
159.50
+9.50
1
34419
11:35:53
159.00
160.00
160.00
+10.00
6
34418
11:35:53
159.00
160.00
160.00
+10.00
2
34412
11:35:52
158.50
159.50
159.50
+9.50
18
34410
11:35:52
158.50
159.50
159.50
+9.50
1
34392
11:35:51
158.50
159.50
159.50
+9.50
2
34391
11:35:50
158.50
159.50
159.50
+9.50
2
34389
11:35:50
158.50
159.00
159.50
+9.50
18
34387
11:35:50
158.50
159.00
159.00
+9.00
2
34369
11:35:50
158.50
159.00
159.00
+9.00
1
34367
11:35:49
158.00
159.00
159.00
+9.00
58
34366
11:35:49
158.00
159.00
159.00
+9.00
6
34308
11:35:49
158.00
159.00
159.00
+9.00
6
34302
11:35:49
158.00
159.00
159.00
+9.00
2
34296
11:35:49
158.00
159.00
159.00
+9.00
9
34294
11:35:49
158.00
159.00
159.00
+9.00
3
34285
11:35:49
158.00
159.00
159.00
+9.00
2
34282
11:35:49
158.00
159.00
159.00
+9.00
4
34280
11:35:49
158.00
159.00
159.00
+9.00
2
34276
11:35:49
158.00
159.00
159.00
+9.00
4
34274
11:35:49
158.00
159.00
159.00
+9.00
1
34270
11:35:49
158.00
159.00
159.00
+9.00
1
34269
11:35:49
158.00
158.50
158.50
+8.50
60
34268
11:35:49
158.00
158.50
158.50
+8.50
10
34208
11:35:49
158.00
158.50
158.50
+8.50
1
34198
11:35:49
158.00
158.50
158.50
+8.50
1
34197
11:35:49
158.00
158.50
158.50
+8.50
1
34196
11:35:49
158.00
158.50
158.50
+8.50
1
34195
11:35:48
157.50
158.00
158.00
+8.00
42
34194
11:35:48
157.50
158.00
158.00
+8.00
20
34152
11:35:47
157.50
158.00
158.00
+8.00
2
34132
11:35:47
157.50
158.00
158.00
+8.00
1
34130
11:35:47
157.50
158.00
158.00
+8.00
1
34129
11:35:47
157.50
158.00
158.00
+8.00
24
34128
11:35:47
157.50
158.00
158.00
+8.00
2
34104
11:35:47
157.50
158.00
158.00
+8.00
2
34102
11:35:47
157.50
158.00
158.00
+8.00
10
34100
11:35:46
157.50
158.00
158.00
+8.00
3
34090
11:35:46
157.50
158.00
158.00
+8.00
3
34087
11:35:45
157.50
158.00
158.00
+8.00
6
34084
11:35:45
157.50
158.00
158.00
+8.00
2
34078
11:35:44
157.50
158.00
157.50
+7.50
1
34076
11:35:44
157.50
158.00
158.00
+8.00
1
34075
11:35:44
157.50
158.00
158.00
+8.00
1
34074
11:35:42
157.50
158.00
158.00
+8.00
1
34073
11:35:42
157.50
158.00
158.00
+8.00
1
34072
11:35:41
157.50
158.00
158.00
+8.00
1
34071
11:35:41
157.50
158.00
158.00
+8.00
2
34070
11:35:38
157.00
157.50
157.50
+7.50
66
34068
11:35:30
156.50
157.00
157.00
+7.00
2
34002
11:35:30
156.50
157.50
157.50
+7.50
1
34000
11:35:29
156.50
157.50
157.50
+7.50
1
33999
11:35:29
156.50
157.00
157.50
+7.50
10
33998
11:35:29
156.50
157.00
157.00
+7.00
90
33988
11:35:25
156.50
157.00
157.00
+7.00
1
33898
11:35:00
156.50
157.00
156.50
+6.50
1
33897
11:35:00
156.50
157.00
157.00
+7.00
1
33896
11:34:55
156.50
157.00
157.00
+7.00
1
33895
11:34:45
156.00
156.50
156.50
+6.50
2
33894
11:34:41
156.00
156.50
156.50
+6.50
10
33892
11:34:37
156.00
156.50
156.50
+6.50
1
33882
11:34:37
156.00
156.50
156.50
+6.50
3
33881
11:34:36
156.00
156.50
156.00
+6.00
1
33878
11:34:30
156.00
156.50
156.50
+6.50
1
33877
11:34:27
156.00
156.50
156.50
+6.50
1
33876
11:34:24
156.00
156.50
156.50
+6.50
1
33875
11:34:21
156.00
156.50
156.50
+6.50
2
33874
11:34:18
156.00
156.50
156.50
+6.50
4
33872
11:34:18
156.00
156.50
156.50
+6.50
1
33868
11:34:12
156.00
156.50
156.50
+6.50
2
33867
11:34:00
156.00
156.50
156.50
+6.50
1
33865
11:33:57
156.00
156.50
156.00
+6.00
1
33864
11:33:50
156.00
156.50
156.00
+6.00
1
33863
11:33:40
156.00
156.50
156.00
+6.00
1
33862
11:33:14
156.00
156.50
156.00
+6.00
3
33861
11:33:00
155.50
156.00
156.00
+6.00
1
33858
11:32:42
155.00
156.00
156.00
+6.00
1
33857
11:32:39
156.00
156.50
156.00
+6.00
2
33856
11:32:39
155.00
156.00
156.00
+6.00
18
33854
11:32:33
155.50
156.00
155.50
+5.50
3
33836
11:32:33
155.50
156.00
155.50
+5.50
1
33833
11:31:31
155.50
156.00
156.00
+6.00
1
33832
11:31:24
155.50
156.00
156.00
+6.00
1
33831
11:31:13
155.50
156.00
156.00
+6.00
1
33830
11:31:07
155.50
156.00
156.00
+6.00
2
33829
11:31:07
155.50
156.00
155.50
+5.50
1
33827
11:31:03
155.50
156.00
156.00
+6.00
1
33826
11:31:03
155.50
156.00
156.00
+6.00
1
33825
11:31:00
155.50
156.00
156.00
+6.00
1
33824
11:31:00
155.50
156.00
156.00
+6.00
1
33823
11:30:58
155.50
156.00
156.00
+6.00
2
33822
11:30:58
155.50
156.00
156.00
+6.00
1
33820
11:30:55
155.50
156.00
156.00
+6.00
1
33819
11:30:52
155.50
156.00
156.00
+6.00
1
33818
11:30:51
155.50
156.00
156.00
+6.00
1
33817
11:30:49
155.50
156.00
156.00
+6.00
2
33816
11:30:42
155.50
156.00
156.00
+6.00
1
33814
11:30:34
155.50
156.00
156.00
+6.00
1
33813
11:30:30
155.50
156.00
155.50
+5.50
1
33812
11:30:21
155.50
156.00
155.50
+5.50
1
33811
11:30:17
155.00
155.50
155.50
+5.50
2
33810
11:30:14
155.00
156.00
155.00
+5.00
1
33808
11:30:13
155.50
156.00
155.50
+5.50
4
33807
11:30:13
155.50
156.00
155.50
+5.50
1
33803
11:30:12
155.50
156.00
155.50
+5.50
1
33802
11:29:58
155.00
155.50
155.50
+5.50
1
33801
11:29:56
155.00
155.50
155.50
+5.50
1
33800
11:29:43
155.50
156.00
155.50
+5.50
19
33799
11:29:43
155.50
156.00
155.50
+5.50
5
33780
11:29:35
155.50
156.00
156.00
+6.00
1
33775
11:29:34
155.50
156.00
156.00
+6.00
1
33774
11:29:30
155.50
156.00
156.00
+6.00
1
33773
11:29:22
155.50
156.00
156.00
+6.00
1
33772
11:29:22
155.50
156.00
155.50
+5.50
1
33771
11:29:21
155.50
156.00
156.00
+6.00
1
33770
11:29:09
155.50
156.00
156.00
+6.00
1
33769
11:28:55
155.50
156.00
156.00
+6.00
1
33768
11:28:54
155.50
156.00
156.00
+6.00
4
33767
11:28:48
155.50
156.00
155.50
+5.50
1
33763
11:28:34
156.00
156.50
156.00
+6.00
1
33762
11:28:34
156.00
156.50
156.00
+6.00
30
33761
11:28:33
156.00
156.50
156.00
+6.00
1
33731
11:28:23
156.00
156.50
156.00
+6.00
3
33730
11:28:20
156.00
156.50
156.50
+6.50
1
33727
11:28:05
156.00
156.50
156.50
+6.50
1
33726
11:27:31
156.50
157.00
156.50
+6.50
2
33725
11:27:31
156.50
157.00
156.50
+6.50
1
33723
11:27:30
156.50
157.00
157.00
+7.00
1
33722
11:27:28
156.50
157.00
156.50
+6.50
1
33721
11:27:24
156.00
157.00
157.00
+7.00
1
33720
11:27:22
156.50
157.00
156.50
+6.50
1
33719
11:27:14
156.00
156.50
156.50
+6.50
1
33718
11:27:11
156.00
156.50
156.50
+6.50
5
33717
11:27:11
156.00
156.50
156.50
+6.50
1
33712
11:27:10
156.00
156.50
156.50
+6.50
1
33711
11:26:59
156.00
157.00
157.00
+7.00
1
33710
11:26:59
156.50
157.00
156.50
+6.50
3
33709
11:26:59
156.50
157.00
156.50
+6.50
5
33706
11:26:57
156.50
157.00
156.50
+6.50
1
33701
11:26:57
156.50
157.00
156.50
+6.50
2
33700
11:26:57
156.50
157.00
157.00
+7.00
1
33698
11:26:50
156.50
157.00
156.50
+6.50
5
33697
11:26:50
156.50
157.00
156.50
+6.50
1
33692
11:26:49
156.50
157.00
156.50
+6.50
1
33691
11:26:28
156.50
157.00
156.50
+6.50
3
33690
11:26:28
156.50
157.00
156.50
+6.50
2
33687
11:26:20
156.00
156.50
156.50
+6.50
2
33685
11:26:12
156.00
156.50
156.50
+6.50
5
33683
11:26:11
156.00
156.50
156.50
+6.50
1
33678
11:26:10
156.00
156.50
156.50
+6.50
1
33677
11:26:10
156.00
156.50
156.50
+6.50
1
33676
11:26:08
156.00
156.50
156.50
+6.50
1
33675
11:26:06
156.00
156.50
156.50
+6.50
1
33674
11:26:05
156.00
156.50
156.50
+6.50
1
33673
11:25:59
156.00
156.50
156.50
+6.50
1
33672
11:25:50
156.00
156.50
156.50
+6.50
2
33671
11:25:37
156.50
157.00
156.50
+6.50
3
33669
11:25:37
156.50
157.00
156.50
+6.50
1
33666
11:25:36
156.50
157.00
156.50
+6.50
2
33665
11:25:35
156.50
157.00
156.50
+6.50
1
33663
11:25:33
156.50
157.00
156.50
+6.50
3
33662
11:25:33
156.50
157.00
156.50
+6.50
2
33659
11:25:32
156.50
157.00
156.50
+6.50
2
33657
11:25:31
156.50
157.00
156.50
+6.50
1
33655
11:25:28
156.50
157.00
156.50
+6.50
1
33654
11:25:26
156.50
157.00
157.00
+7.00
10
33653
11:25:23
156.50
157.00
156.50
+6.50
1
33643
11:25:20
156.50
157.00
156.50
+6.50
1
33642
11:24:52
156.50
157.00
156.50
+6.50
1
33641
11:24:29
156.50
157.00
157.00
+7.00
1
33640
11:24:23
156.50
157.00
157.00
+7.00
2
33639
11:24:14
156.50
157.00
157.00
+7.00
1
33637
11:24:11
156.50
157.00
157.00
+7.00
1
33636
11:24:01
156.00
156.50
156.50
+6.50
3
33635
11:23:58
156.00
156.50
156.50
+6.50
1
33632
11:23:53
156.00
156.50
156.50
+6.50
1
33631
11:23:53
156.00
156.50
156.50
+6.50
3
33630
11:23:50
156.00
156.50
156.50
+6.50
2
33627
11:23:49
156.00
156.50
156.50
+6.50
1
33625
11:23:48
156.00
156.50
156.50
+6.50
1
33624
11:23:47
156.00
156.50
156.50
+6.50
1
33623
11:23:45
156.00
156.50
156.50
+6.50
1
33622
11:23:45
156.00
156.50
156.50
+6.50
1
33621
11:23:44
156.00
156.50
156.50
+6.50
1
33620
11:23:44
156.00
156.50
156.50
+6.50
1
33619
11:23:43
156.00
156.50
156.50
+6.50
1
33618
11:23:26
156.00
156.50
156.50
+6.50
2
33617
11:23:25
156.00
156.50
156.50
+6.50
1
33615
11:23:22
156.00
156.50
156.50
+6.50
1
33614
11:23:18
156.00
156.50
156.50
+6.50
1
33613
11:23:06
156.00
156.50
156.50
+6.50
1
33612
11:22:58
156.00
156.50
156.00
+6.00
1
33611
11:22:55
156.00
156.50
156.50
+6.50
1
33610
11:22:46
156.00
156.50
156.00
+6.00
1
33609
11:22:45
156.00
156.50
156.50
+6.50
1
33608
11:22:41
156.00
156.50
156.50
+6.50
1
33607
11:22:41
156.00
156.50
156.50
+6.50
1
33606
11:22:40
156.50
157.00
156.50
+6.50
12
33605
11:22:38
156.50
157.00
156.50
+6.50
1
33593
11:22:38
156.50
157.00
156.50
+6.50
1
33592
11:22:36
156.50
157.00
156.50
+6.50
1
33591
11:22:36
156.50
157.00
156.50
+6.50
1
33590
11:22:35
156.50
157.00
156.50
+6.50
1
33589
11:22:20
156.50
157.00
156.50
+6.50
1
33588
11:22:15
156.50
157.00
157.00
+7.00
1
33587
11:22:10
156.50
157.00
156.50
+6.50
1
33586
11:22:07
156.50
157.00
157.00
+7.00
1
33585
11:21:59
156.50
157.00
157.00
+7.00
1
33584
11:21:54
156.50
157.00
157.00
+7.00
1
33583
11:21:51
157.00
157.50
157.00
+7.00
1
33582
11:21:51
156.00
157.00
157.00
+7.00
1
33581
11:21:51
156.50
157.00
156.50
+6.50
32
33580
11:21:50
157.00
157.50
157.00
+7.00
1
33548
11:21:50
157.00
157.50
157.00
+7.00
1
33547
11:21:47
157.00
157.50
157.00
+7.00
3
33546
11:21:45
157.00
157.50
157.00
+7.00
2
33543
11:21:45
157.00
157.50
157.00
+7.00
5
33541
11:21:45
157.00
157.50
157.00
+7.00
1
33536
11:21:45
157.00
157.50
157.00
+7.00
6
33535
11:21:40
156.50
157.00
157.00
+7.00
6
33529
11:21:39
156.50
157.00
157.00
+7.00
1
33523
11:21:34
156.50
157.00
157.00
+7.00
1
33522
11:21:34
156.50
157.00
157.00
+7.00
2
33521
11:21:33
156.50
157.00
157.00
+7.00
1
33519
11:21:27
156.50
157.00
157.00
+7.00
1
33518
11:21:26
156.50
157.00
157.00
+7.00
1
33517
11:21:24
156.50
157.00
157.00
+7.00
1
33516
11:21:24
156.50
157.00
157.00
+7.00
2
33515
11:21:23
156.50
157.00
157.00
+7.00
2
33513
11:21:23
156.50
157.00
157.00
+7.00
1
33511
11:21:22
156.50
157.00
157.00
+7.00
1
33510
11:21:20
156.50
157.00
157.00
+7.00
1
33509
11:21:20
156.50
157.00
157.00
+7.00
1
33508
11:21:18
157.00
157.50
157.00
+7.00
1
33507
11:21:16
156.50
157.00
157.00
+7.00
1
33506
11:21:14
157.00
157.50
157.00
+7.00
1
33505
11:21:13
157.00
157.50
157.00
+7.00
1
33504
11:21:12
157.00
157.50
157.00
+7.00
1
33503
11:21:12
157.00
157.50
157.00
+7.00
1
33502
11:21:12
157.00
157.50
157.00
+7.00
1
33501
11:21:11
157.00
157.50
157.00
+7.00
2
33500
11:21:09
156.50
157.00
157.00
+7.00
1
33498
11:21:09
156.50
157.00
157.00
+7.00
1
33497
11:21:09
157.00
157.50
157.00
+7.00
6
33496
11:21:08
157.00
157.50
157.00
+7.00
1
33490
11:21:08
157.00
157.50
157.50
+7.50
1
33489
11:21:05
157.00
157.50
157.00
+7.00
1
33488
11:21:05
157.00
157.50
157.50
+7.50
1
33487
11:21:04
157.00
157.50
157.00
+7.00
4
33486
11:21:04
157.00
157.50
157.00
+7.00
16
33482
11:21:03
157.00
157.50
157.50
+7.50
1
33466
11:21:03
157.00
157.50
157.00
+7.00
38
33465
11:21:02
157.00
157.50
157.50
+7.50
1
33427
11:21:02
157.00
157.50
157.50
+7.50
4
33426
11:21:02
157.00
157.50
157.50
+7.50
1
33422
11:21:01
157.50
158.00
157.50
+7.50
1
33421
11:21:01
157.50
158.00
157.50
+7.50
2
33420
11:21:01
157.00
158.00
157.00
+7.00
1
33418
11:21:00
157.00
157.50
158.00
+8.00
2
33417
11:21:00
157.00
157.50
157.50
+7.50
1
33415
11:21:00
157.50
158.00
157.50
+7.50
3
33414
11:21:00
157.50
158.00
157.50
+7.50
11
33411
11:21:00
157.50
158.00
157.50
+7.50
6
33400
11:20:58
157.50
158.00
157.50
+7.50
1
33394
11:20:58
157.50
158.00
158.00
+8.00
1
33393
11:20:58
157.50
158.00
158.00
+8.00
1
33392
11:20:56
157.00
157.50
157.50
+7.50
7
33391
11:20:56
157.00
157.50
157.50
+7.50
2
33384
11:20:55
157.00
157.50
157.50
+7.50
1
33382
11:20:55
157.00
157.50
157.50
+7.50
3
33381
11:20:55
157.00
157.50
157.50
+7.50
1
33378
11:20:55
157.00
157.50
157.50
+7.50
1
33377
11:20:55
157.00
157.50
157.50
+7.50
1
33376
11:20:54
157.00
157.50
157.50
+7.50
1
33375
11:20:54
157.00
157.50
157.50
+7.50
1
33374
11:20:53
157.00
157.50
157.50
+7.50
3
33373
11:20:53
157.00
157.50
157.50
+7.50
1
33370
11:20:52
157.00
157.50
157.50
+7.50
3
33369
11:20:52
157.00
157.50
157.50
+7.50
2
33366
11:20:52
157.00
157.50
157.50
+7.50
1
33364
11:20:52
157.00
157.50
157.50
+7.50
1
33363
11:20:52
157.00
157.50
157.50
+7.50
1
33362
11:20:52
157.00
157.50
157.50
+7.50
2
33361
11:20:52
157.00
157.50
157.50
+7.50
5
33359
11:20:51
157.00
157.50
157.50
+7.50
1
33354
11:20:51
157.00
157.50
157.50
+7.50
3
33353
11:20:51
157.00
157.50
157.50
+7.50
1
33350
11:20:50
157.00
157.50
157.50
+7.50
3
33349
11:20:50
157.00
157.50
157.50
+7.50
3
33346
11:20:49
157.00
157.50
157.50
+7.50
3
33343
11:20:49
157.00
157.50
157.50
+7.50
1
33340
11:20:48
157.00
157.50
157.50
+7.50
2
33339
11:20:48
157.00
157.50
157.50
+7.50
5
33337
11:20:48
157.00
157.50
157.50
+7.50
1
33332
11:20:47
157.00
157.50
157.50
+7.50
1
33331
11:20:47
157.00
157.50
157.50
+7.50
5
33330
11:20:47
157.00
157.50
157.50
+7.50
1
33325
11:20:47
157.00
157.50
157.50
+7.50
1
33324
11:20:46
157.00
157.50
157.50
+7.50
1
33323
11:20:46
157.00
157.50
157.50
+7.50
1
33322
11:20:46
157.00
157.50
157.50
+7.50
2
33321
11:20:45
157.00
157.50
157.00
+7.00
1
33319
11:20:43
157.00
157.50
157.50
+7.50
1
33318
11:20:43
157.00
157.50
157.50
+7.50
2
33317
11:20:41
157.00
157.50
157.50
+7.50
1
33315
11:20:39
157.00
157.50
157.00
+7.00
1
33314
11:20:37
157.00
157.50
157.50
+7.50
2
33313
11:20:36
157.00
157.50
157.00
+7.00
1
33311
11:20:36
157.00
157.50
157.50
+7.50
1
33310
11:20:35
157.00
157.50
157.50
+7.50
1
33309
11:20:35
157.00
157.50
157.50
+7.50
1
33308
11:20:35
157.00
157.50
157.50
+7.50
1
33307
11:20:35
156.50
157.00
157.00
+7.00
1
33306
11:20:34
156.50
157.00
157.00
+7.00
1
33305
11:20:34
156.50
157.00
157.00
+7.00
6
33304
11:20:33
156.50
157.00
157.00
+7.00
1
33298
11:20:33
156.50
157.00
157.00
+7.00
1
33297
11:20:33
156.50
157.00
157.00
+7.00
1
33296
11:20:33
156.50
157.00
157.00
+7.00
1
33295
11:20:32
156.50
157.00
157.00
+7.00
1
33294
11:20:32
156.50
157.00
157.00
+7.00
3
33293
11:20:31
156.50
157.00
157.00
+7.00
2
33290
11:20:30
156.50
157.00
157.00
+7.00
2
33288
11:20:30
156.50
157.00
157.00
+7.00
5
33286
11:20:30
156.50
157.00
157.00
+7.00
1
33281
11:20:29
156.50
157.00
157.00
+7.00
1
33280
11:20:29
156.50
157.00
157.00
+7.00
5
33279
11:20:28
156.50
157.00
157.00
+7.00
5
33274
11:20:27
156.50
157.00
156.50
+6.50
1
33269
11:20:27
156.50
157.00
157.00
+7.00
1
33268
11:20:26
156.50
157.00
156.50
+6.50
1
33267
11:20:21
156.50
157.00
156.50
+6.50
1
33266
11:20:19
156.50
157.00
157.00
+7.00
1
33265
11:20:17
156.50
157.00
157.00
+7.00
1
33264
11:20:13
156.50
157.00
157.00
+7.00
1
33263
11:20:10
156.50
157.00
156.50
+6.50
1
33262
11:20:09
156.50
157.00
156.50
+6.50
2
33261
11:20:08
156.50
157.00
156.50
+6.50
1
33259
11:20:07
156.00
157.00
157.00
+7.00
1
33258
11:20:06
156.00
156.50
156.50
+6.50
1
33257
11:20:06
156.00
156.50
156.50
+6.50
1
33256
11:20:05
156.00
156.50
156.50
+6.50
1
33255
11:20:05
156.50
157.00
156.50
+6.50
5
33254
11:20:04
156.50
157.00
157.00
+7.00
1
33249
11:20:04
156.50
157.00
157.00
+7.00
10
33248
11:20:04
156.50
157.00
157.00
+7.00
2
33238
11:20:04
156.50
157.00
157.00
+7.00
1
33236
11:20:04
156.50
157.00
157.00
+7.00
1
33235
11:20:04
156.50
157.00
157.00
+7.00
1
33234
11:20:04
156.50
157.00
157.00
+7.00
1
33233
11:20:04
156.50
157.00
157.00
+7.00
2
33232
11:20:04
156.50
157.00
157.00
+7.00
2
33230
11:20:03
156.00
156.50
156.50
+6.50
17
33228
11:20:03
156.00
156.50
156.50
+6.50
20
33211
11:20:02
156.00
156.50
156.50
+6.50
1
33191
11:20:02
156.00
156.50
156.50
+6.50
1
33190
11:20:00
156.00
156.50
156.50
+6.50
3
33189
11:19:58
156.00
156.50
156.50
+6.50
4
33186
11:19:57
156.00
156.50
156.50
+6.50
1
33182
11:19:57
156.00
156.50
156.50
+6.50
1
33181
11:19:57
156.00
156.50
156.50
+6.50
1
33180
11:19:56
156.00
156.50
156.50
+6.50
1
33179
11:19:50
156.00
156.50
156.50
+6.50
2
33178
11:19:50
156.00
156.50
156.50
+6.50
1
33176
11:19:39
156.00
156.50
156.00
+6.00
1
33175
11:19:37
155.50
156.00
156.00
+6.00
13
33174
11:19:37
155.50
156.00
156.00
+6.00
10
33161
11:19:36
155.50
156.00
156.00
+6.00
2
33151
11:19:34
155.50
156.00
156.00
+6.00
10
33149
11:19:33
155.50
156.00
156.00
+6.00
15
33139
11:19:32
155.50
156.00
156.00
+6.00
10
33124
11:19:26
155.50
156.00
156.00
+6.00
2
33114
11:19:18
155.50
156.00
156.00
+6.00
1
33112
11:19:14
155.00
156.00
156.00
+6.00
1
33111
11:19:11
155.50
156.00
155.50
+5.50
1
33110
11:19:09
155.50
156.00
156.00
+6.00
1
33109
11:19:02
155.00
155.50
155.50
+5.50
2
33108
11:19:00
155.00
155.50
155.50
+5.50
8
33106
11:19:00
155.00
155.50
155.50
+5.50
13
33098
11:19:00
155.00
155.50
155.50
+5.50
9
33085
11:18:58
155.00
155.50
155.50
+5.50
1
33076
11:18:58
155.00
155.50
155.50
+5.50
5
33075
11:18:57
155.00
155.50
155.50
+5.50
1
33070
11:18:56
155.00
155.50
155.50
+5.50
15
33069
11:18:49
155.00
155.50
155.50
+5.50
4
33054
11:18:38
155.00
155.50
155.00
+5.00
3
33050
11:18:28
155.00
155.50
155.00
+5.00
3
33047
11:18:19
154.50
155.00
155.00
+5.00
7
33044
11:18:19
154.50
155.00
155.00
+5.00
12
33037
11:18:19
154.50
155.00
155.00
+5.00
18
33025
11:18:18
154.50
155.00
155.00
+5.00
12
33007
11:17:59
154.50
155.00
155.00
+5.00
1
32995
11:17:50
154.50
155.00
154.50
+4.50
1
32994
11:17:49
154.50
155.00
155.00
+5.00
1
32993
11:17:44
154.50
155.00
154.50
+4.50
2
32992
11:17:28
154.50
155.00
154.50
+4.50
2
32990
11:17:17
154.50
155.00
154.50
+4.50
4
32988
11:17:14
154.50
155.00
154.50
+4.50
1
32984
11:17:14
154.50
155.00
154.50
+4.50
1
32983
11:17:05
154.50
155.00
154.50
+4.50
1
32982
11:17:02
154.50
155.00
154.50
+4.50
1
32981
11:17:00
154.50
155.00
154.50
+4.50
1
32980
11:17:00
154.50
155.00
155.00
+5.00
1
32979
11:16:45
154.50
155.00
154.00
+4.00
1
32978
11:16:45
154.50
155.00
154.50
+4.50
1
32977
11:16:42
154.50
155.00
154.50
+4.50
1
32976
11:16:40
154.50
155.00
154.50
+4.50
1
32975
11:16:39
154.50
155.00
154.50
+4.50
1
32974
11:16:31
154.00
155.00
154.00
+4.00
4
32973
11:16:31
154.00
155.00
154.00
+4.00
1
32969
11:16:30
154.00
154.50
154.50
+4.50
1
32968
11:16:30
154.50
155.00
154.50
+4.50
1
32967
11:16:30
154.50
155.00
155.00
+5.00
4
32966
11:16:30
154.50
155.00
155.00
+5.00
2
32962
11:16:25
154.50
155.00
154.50
+4.50
1
32960
11:16:25
154.50
155.00
155.00
+5.00
7
32959
11:16:21
154.00
154.50
154.50
+4.50
3
32952
11:16:12
154.50
155.00
154.50
+4.50
1
32949
11:16:09
154.50
155.00
154.50
+4.50
1
32948
11:15:59
154.00
154.50
154.50
+4.50
1
32947
11:15:56
154.50
155.00
154.50
+4.50
1
32946
11:15:55
154.50
155.00
154.50
+4.50
1
32945
11:15:55
154.50
155.00
154.50
+4.50
2
32944
11:15:52
154.50
155.00
155.00
+5.00
1
32942
11:15:49
154.50
155.00
154.50
+4.50
3
32941
11:15:45
154.50
155.00
154.50
+4.50
1
32938
11:15:38
154.50
155.00
154.50
+4.50
1
32937
11:15:35
154.50
155.00
154.50
+4.50
5
32936
11:15:35
154.50
155.00
154.50
+4.50
1
32931
11:15:30
154.50
155.00
154.50
+4.50
4
32930
11:15:22
154.50
155.00
154.50
+4.50
4
32926
11:15:20
154.50
155.00
154.50
+4.50
1
32922
11:15:19
154.50
155.00
155.00
+5.00
3
32921
11:15:18
154.50
155.00
154.50
+4.50
2
32918
11:15:17
154.50
155.00
154.50
+4.50
2
32916
11:15:16
154.50
155.00
154.50
+4.50
1
32914
11:15:15
154.50
155.00
154.50
+4.50
2
32913
11:15:08
154.50
155.00
154.50
+4.50
1
32911
11:15:06
154.50
155.00
154.50
+4.50
1
32910
11:15:04
154.50
155.00
155.00
+5.00
1
32909
11:15:03
154.50
155.00
154.50
+4.50
15
32908
11:15:03
154.50
155.00
154.50
+4.50
29
32893
11:14:46
154.50
155.00
155.00
+5.00
1
32864
11:14:41
154.50
155.00
154.50
+4.50
1
32863
11:14:34
154.50
155.00
154.50
+4.50
1
32862
11:14:30
154.50
155.00
155.00
+5.00
2
32861
11:14:26
155.00
155.50
155.00
+5.00
1
32859
11:14:23
155.00
155.50
155.00
+5.00
1
32858
11:14:22
155.00
155.50
155.00
+5.00
1
32857
11:14:15
155.00
155.50
155.00
+5.00
1
32856
11:14:15
155.00
155.50
155.00
+5.00
2
32855
11:14:14
155.00
155.50
155.00
+5.00
1
32853
11:14:06
155.00
155.50
155.00
+5.00
1
32852
11:13:50
155.00
155.50
155.00
+5.00
2
32851
11:13:43
154.50
155.00
155.00
+5.00
15
32849
11:13:43
154.50
155.00
155.00
+5.00
24
32834
11:13:30
154.50
155.00
155.00
+5.00
2
32810
11:13:24
154.50
155.00
154.50
+4.50
1
32808
11:13:22
154.50
155.00
155.00
+5.00
1
32807
11:13:06
154.50
155.00
155.00
+5.00
1
32806
11:13:00
154.50
155.00
155.00
+5.00
1
32805
11:12:57
154.50
155.00
154.50
+4.50
4
32804
11:12:53
154.50
155.00
154.50
+4.50
1
32800
11:12:50
154.50
155.00
154.50
+4.50
1
32799
11:12:49
154.50
155.00
154.50
+4.50
1
32798
11:12:48
154.50
155.00
155.00
+5.00
1
32797
11:12:47
154.50
155.00
154.50
+4.50
2
32796
11:12:44
154.50
155.00
154.50
+4.50
2
32794
11:12:34
154.50
155.00
154.50
+4.50
1
32792
11:12:32
154.50
155.00
154.50
+4.50
5
32791
11:12:30
154.50
155.00
154.50
+4.50
1
32786
11:12:30
154.50
155.00
154.50
+4.50
6
32785
11:12:28
154.50
155.00
154.50
+4.50
1
32779
11:12:19
154.50
155.00
154.50
+4.50
2
32778
11:12:17
154.50
155.00
154.50
+4.50
5
32776
11:12:14
154.50
155.00
154.50
+4.50
1
32771
11:12:10
154.50
155.00
154.50
+4.50
4
32770
11:12:08
154.50
155.00
155.00
+5.00
1
32766
11:12:07
154.50
155.00
155.00
+5.00
1
32765
11:12:06
154.50
155.00
155.00
+5.00
2
32764
11:12:05
154.50
155.00
154.50
+4.50
1
32762
11:12:03
154.50
155.00
154.50
+4.50
2
32761
11:12:00
154.50
155.00
155.00
+5.00
1
32759
11:11:52
154.50
155.00
154.50
+4.50
1
32758
11:11:47
154.50
155.00
155.00
+5.00
1
32757
11:11:46
154.50
155.00
154.50
+4.50
1
32756
11:11:45
154.50
155.00
154.50
+4.50
1
32755
11:11:36
154.50
155.00
154.50
+4.50
1
32754
11:11:29
154.50
155.50
154.50
+4.50
1
32753
11:11:26
154.50
155.00
155.00
+5.00
1
32752
11:11:26
154.50
155.00
155.50
+5.50
1
32751
11:11:26
154.50
155.00
155.00
+5.00
2
32750
11:11:25
154.50
155.00
154.50
+4.50
1
32748
11:11:25
155.00
155.50
155.00
+5.00
1
32747
11:11:21
155.00
155.50
155.00
+5.00
3
32746
11:11:16
155.00
155.50
155.00
+5.00
1
32743
11:11:11
155.00
155.50
155.00
+5.00
1
32742
11:11:09
155.00
155.50
155.00
+5.00
1
32741
11:11:08
155.00
155.50
155.00
+5.00
1
32740
11:11:05
155.00
155.50
155.00
+5.00
1
32739
11:11:04
155.00
155.50
155.00
+5.00
1
32738
11:11:04
155.00
155.50
155.00
+5.00
1
32737
11:11:03
155.00
155.50
155.00
+5.00
1
32736
11:10:59
155.00
155.50
155.00
+5.00
2
32735
11:10:58
155.00
155.50
155.00
+5.00
1
32733
11:10:57
155.00
155.50
155.00
+5.00
4
32732
11:10:57
155.00
155.50
155.00
+5.00
4
32728
11:10:56
155.00
155.50
155.00
+5.00
1
32724
11:10:55
155.00
155.50
155.00
+5.00
3
32723
11:10:53
155.00
155.50
155.00
+5.00
5
32720
11:10:49
155.00
155.50
155.00
+5.00
2
32715
11:10:44
155.00
155.50
155.00
+5.00
5
32713
11:10:39
155.00
155.50
155.00
+5.00
1
32708
11:10:10
155.00
155.50
155.00
+5.00
3
32707
11:10:00
155.00
155.50
155.50
+5.50
1
32704
11:09:54
155.00
155.50
155.00
+5.00
1
32703
11:09:40
155.00
155.50
155.50
+5.50
2
32702
11:09:38
155.00
155.50
155.00
+5.00
1
32700
11:09:26
155.00
155.50
155.50
+5.50
10
32699
11:09:15
155.00
155.50
155.50
+5.50
1
32689
11:09:03
155.00
155.50
155.00
+5.00
2
32688
11:09:00
155.00
155.50
155.50
+5.50
1
32686
11:08:53
155.00
155.50
155.00
+5.00
2
32685
11:08:40
155.00
155.50
155.50
+5.50
1
32683
11:08:30
155.00
155.50
155.50
+5.50
1
32682
11:08:26
155.00
155.50
155.50
+5.50
1
32681
11:08:25
155.00
155.50
155.50
+5.50
1
32680
11:08:20
155.50
156.00
155.50
+5.50
1
32679
11:08:10
155.00
156.00
155.00
+5.00
4
32678
11:08:03
155.50
156.00
155.50
+5.50
1
32674
11:08:03
155.50
156.00
155.50
+5.50
1
32673
11:07:59
155.50
156.00
156.00
+6.00
1
32672
11:07:57
155.50
156.00
155.50
+5.50
1
32671
11:07:55
155.50
156.00
155.50
+5.50
1
32670
11:07:50
155.00
155.50
155.50
+5.50
6
32669
11:07:43
155.00
155.50
155.50
+5.50
10
32663
11:07:17
155.00
155.50
155.00
+5.00
2
32653
11:07:04
155.00
155.50
155.00
+5.00
1
32651
11:07:00
154.50
155.50
155.50
+5.50
8
32650
11:07:00
154.50
155.00
155.00
+5.00
1
32642
11:07:00
154.50
155.50
155.50
+5.50
1
32641
11:06:57
154.50
155.50
154.50
+4.50
1
32640
11:06:56
154.50
155.50
154.50
+4.50
10
32639
11:06:56
154.50
155.00
155.00
+5.00
1
32629
11:06:55
154.50
155.50
154.50
+4.50
10
32628
11:06:53
154.50
155.00
155.00
+5.00
2
32618
11:06:53
154.50
155.00
155.00
+5.00
16
32616
11:06:49
154.50
155.00
154.50
+4.50
1
32600
11:06:43
154.50
155.00
154.50
+4.50
1
32599
11:06:42
155.00
155.50
155.00
+5.00
1
32598
11:06:42
155.00
155.50
155.00
+5.00
6
32597
11:06:41
155.00
155.50
155.00
+5.00
1
32591
11:06:40
155.00
155.50
155.00
+5.00
2
32590
11:06:40
155.00
155.50
155.00
+5.00
1
32588
11:06:40
155.00
155.50
155.00
+5.00
2
32587
11:06:38
155.00
155.50
155.00
+5.00
1
32585
11:06:37
155.00
155.50
155.00
+5.00
10
32584
11:06:36
155.00
155.50
155.00
+5.00
1
32574
11:06:35
155.00
155.50
155.00
+5.00
1
32573
11:06:34
155.00
155.50
155.50
+5.50
1
32572
11:06:33
155.00
155.50
155.00
+5.00
1
32571
11:06:32
155.00
155.50
155.00
+5.00
4
32570
11:06:31
155.00
155.50
155.00
+5.00
3
32566
11:06:30
155.00
155.50
155.00
+5.00
1
32563
11:06:28
155.00
155.50
155.00
+5.00
1
32562
11:06:27
155.00
155.50
155.00
+5.00
1
32561
11:06:26
155.00
155.50
155.00
+5.00
1
32560
11:06:25
155.00
155.50
155.00
+5.00
2
32559
11:06:25
155.00
155.50
155.00
+5.00
1
32557
11:06:21
155.00
155.50
155.00
+5.00
10
32556
11:06:21
155.00
155.50
155.00
+5.00
1
32546
11:06:16
155.00
155.50
155.00
+5.00
10
32545
11:06:07
155.00
155.50
155.00
+5.00
1
32535
11:06:03
155.00
155.50
155.00
+5.00
1
32534
11:05:56
155.00
155.50
155.00
+5.00
1
32533
11:05:41
155.50
156.00
155.50
+5.50
1
32532
11:05:41
155.50
156.00
155.50
+5.50
1
32531
11:05:39
155.50
156.00
155.50
+5.50
1
32530
11:05:39
155.50
156.00
155.50
+5.50
1
32529
11:05:39
155.50
156.00
155.50
+5.50
10
32528
11:05:37
155.50
156.00
155.50
+5.50
1
32518
11:05:37
155.50
156.00
155.50
+5.50
2
32517
11:05:36
155.50
156.00
155.50
+5.50
4
32515
11:05:36
155.50
156.00
155.50
+5.50
5
32511
11:05:21
155.50
156.00
155.50
+5.50
1
32506
11:05:15
155.50
156.00
155.50
+5.50
2
32505
11:05:02
155.50
156.00
155.50
+5.50
1
32503
11:05:00
155.50
156.00
156.00
+6.00
1
32502
11:04:53
155.50
156.00
156.00
+6.00
1
32501
11:04:43
155.50
156.00
156.00
+6.00
1
32500
11:04:17
155.50
156.00
156.00
+6.00
8
32499
11:04:17
155.50
156.00
156.00
+6.00
1
32491
11:04:10
155.50
156.00
156.00
+6.00
1
32490
11:04:05
155.50
156.00
155.50
+5.50
2
32489
11:04:00
155.50
156.00
156.00
+6.00
1
32487
11:03:24
155.50
156.00
155.50
+5.50
1
32486
11:03:19
155.50
156.00
155.50
+5.50
1
32485
11:03:18
155.50
156.00
155.50
+5.50
1
32484
11:03:17
155.50
156.00
156.00
+6.00
4
32483
11:03:13
155.50
156.00
156.00
+6.00
3
32479
11:03:13
155.50
156.00
156.00
+6.00
1
32476
11:03:11
155.50
156.00
155.50
+5.50
1
32475
11:03:01
156.00
156.50
156.00
+6.00
1
32474
11:03:00
156.00
156.50
156.00
+6.00
1
32473
11:03:00
156.00
156.50
156.50
+6.50
1
32472
11:02:57
156.00
156.50
156.00
+6.00
3
32471
11:02:39
156.00
156.50
156.00
+6.00
4
32468
11:02:38
156.00
156.50
156.00
+6.00
1
32464
11:02:35
156.00
156.50
156.00
+6.00
1
32463
11:02:34
156.00
156.50
156.00
+6.00
2
32462
11:02:23
156.00
156.50
156.00
+6.00
1
32460
11:02:10
155.50
156.50
156.50
+6.50
1
32459
11:02:09
155.50
156.50
156.50
+6.50
1
32458
11:02:08
155.50
156.00
156.50
+6.50
1
32457
11:02:08
155.50
156.00
156.00
+6.00
1
32456
11:02:03
155.00
156.00
156.00
+6.00
48
32455
11:02:03
155.00
156.00
156.00
+6.00
1
32407
11:02:00
155.00
156.00
156.00
+6.00
1
32406
11:01:53
155.00
155.50
155.50
+5.50
2
32405
11:01:53
155.00
155.50
155.50
+5.50
2
32403
11:01:52
155.00
155.50
155.50
+5.50
1
32401
11:01:46
155.50
156.00
155.50
+5.50
20
32400
11:00:49
155.50
156.00
155.50
+5.50
1
32380
11:00:39
155.50
156.00
155.50
+5.50
1
32379
11:00:34
155.50
156.00
155.50
+5.50
1
32378
11:00:26
155.50
156.00
156.00
+6.00
1
32377
11:00:23
155.50
156.00
156.00
+6.00
2
32376
11:00:11
155.50
156.00
156.00
+6.00
1
32374
11:00:11
155.00
155.50
155.50
+5.50
2
32373
11:00:04
155.00
156.00
156.00
+6.00
1
32371
10:59:58
155.50
156.00
155.50
+5.50
1
32370
10:59:56
155.50
156.00
155.50
+5.50
1
32369
10:59:48
155.50
156.00
155.50
+5.50
1
32368
10:59:43
155.50
156.00
155.50
+5.50
1
32367
10:59:41
155.50
156.00
155.50
+5.50
1
32366
10:59:29
155.00
155.50
155.50
+5.50
1
32365
10:59:26
155.00
155.50
155.50
+5.50
11
32364
10:59:23
154.50
155.00
155.00
+5.00
2
32353
10:59:16
154.50
155.00
155.00
+5.00
2
32351
10:59:10
155.00
155.50
155.00
+5.00
1
32349
10:59:07
155.00
155.50
155.00
+5.00
3
32348
10:59:07
155.00
155.50
155.00
+5.00
2
32345
10:58:55
155.00
155.50
155.00
+5.00
1
32343
10:58:39
155.00
155.50
155.00
+5.00
1
32342
10:58:34
155.00
156.00
155.00
+5.00
10
32341
10:58:25
155.00
155.50
155.50
+5.50
1
32331
10:58:25
155.00
155.50
155.50
+5.50
1
32330
10:58:16
155.00
155.50
155.50
+5.50
2
32329
10:58:16
155.00
155.50
155.50
+5.50
5
32327
10:58:15
155.00
155.50
155.00
+5.00
1
32322
10:58:09
155.00
155.50
155.00
+5.00
1
32321
10:58:06
154.50
155.00
155.00
+5.00
1
32320
10:58:02
154.50
155.00
155.00
+5.00
14
32319
10:58:02
154.50
155.00
155.00
+5.00
1
32305
10:58:02
154.50
155.00
154.50
+4.50
5
32304
10:57:59
154.50
155.00
155.00
+5.00
1
32299
10:57:49
154.50
155.00
155.00
+5.00
1
32298
10:57:49
154.50
155.00
155.00
+5.00
1
32297
10:57:41
154.50
155.00
155.00
+5.00
1
32296
10:57:37
154.50
155.00
155.00
+5.00
1
32295
10:57:35
154.50
155.00
155.00
+5.00
1
32294
10:57:24
154.50
155.00
155.00
+5.00
1
32293
10:57:23
154.50
155.00
155.00
+5.00
2
32292
10:57:20
154.50
155.00
155.00
+5.00
1
32290
10:57:18
155.00
155.50
155.00
+5.00
8
32289
10:57:10
155.00
155.50
155.00
+5.00
1
32281
10:57:08
154.50
155.00
155.00
+5.00
1
32280
10:57:05
154.50
155.00
155.00
+5.00
1
32279
10:57:04
154.50
155.00
155.00
+5.00
2
32278
10:57:01
154.50
155.00
155.00
+5.00
4
32276
10:57:01
154.50
155.00
155.00
+5.00
2
32272
10:57:00
154.50
155.00
155.00
+5.00
1
32270
10:57:00
154.50
155.00
155.00
+5.00
1
32269
10:56:55
154.50
155.00
155.00
+5.00
1
32268
10:56:55
154.50
155.00
155.00
+5.00
1
32267
10:56:41
155.00
155.50
155.00
+5.00
1
32266
10:56:40
155.00
155.50
155.00
+5.00
3
32265
10:56:39
155.00
155.50
155.00
+5.00
1
32262
10:56:32
155.00
155.50
155.00
+5.00
1
32261
10:56:31
155.00
155.50
155.00
+5.00
1
32260
10:56:31
155.00
155.50
155.00
+5.00
1
32259
10:56:25
155.00
155.50
155.00
+5.00
5
32258
10:56:21
155.00
155.50
155.00
+5.00
2
32253
10:56:16
155.00
155.50
155.50
+5.50
25
32251
10:56:16
155.00
155.50
155.00
+5.00
1
32226
10:56:16
155.00
155.50
155.50
+5.50
1
32225
10:56:14
154.50
155.00
155.00
+5.00
1
32224
10:56:14
154.50
155.00
155.00
+5.00
1
32223
10:56:11
154.50
155.00
155.00
+5.00
2
32222
10:56:10
154.50
155.00
155.00
+5.00
10
32220
10:56:10
154.50
155.00
155.00
+5.00
1
32210
10:56:05
155.00
155.50
155.00
+5.00
4
32209
10:56:04
155.00
155.50
155.00
+5.00
1
32205
10:56:02
155.00
155.50
155.00
+5.00
26
32204
10:56:02
155.00
155.50
155.00
+5.00
69
32178
10:56:02
155.00
155.50
155.00
+5.00
6
32109
10:56:02
155.00
155.50
155.00
+5.00
6
32103
10:56:02
155.00
155.50
155.00
+5.00
9
32097
10:56:00
155.00
155.50
155.00
+5.00
1
32088
10:56:00
155.00
155.50
155.50
+5.50
1
32087
10:55:46
155.00
155.50
155.50
+5.50
1
32086
10:55:46
155.00
155.50
155.00
+5.00
1
32085
10:55:44
155.00
155.50
155.00
+5.00
1
32084
10:55:42
155.00
155.50
155.50
+5.50
1
32083
10:55:35
155.00
155.50
155.00
+5.00
1
32082
10:55:35
155.00
155.50
155.00
+5.00
1
32081
10:55:34
155.00
155.50
155.00
+5.00
1
32080
10:55:34
155.00
155.50
155.00
+5.00
1
32079
10:55:34
155.00
155.50
155.00
+5.00
4
32078
10:55:23
155.00
155.50
155.00
+5.00
5
32074
10:55:21
155.00
155.50
155.00
+5.00
1
32069
10:55:20
155.00
155.50
155.50
+5.50
3
32068
10:55:15
155.00
155.50
155.50
+5.50
1
32065
10:55:04
155.00
155.50
155.50
+5.50
3
32064
10:55:02
155.00
155.50
155.50
+5.50
5
32061
10:54:57
155.00
155.50
155.50
+5.50
3
32056
10:54:56
155.00
155.50
155.50
+5.50
1
32053
10:54:50
155.00
155.50
155.50
+5.50
1
32052
10:54:48
155.00
155.50
155.50
+5.50
5
32051
10:54:46
155.00
155.50
155.50
+5.50
1
32046
10:54:37
155.00
155.50
155.50
+5.50
1
32045
10:54:36
155.00
155.50
155.50
+5.50
1
32044
10:54:34
155.00
155.50
155.00
+5.00
1
32043
10:54:33
155.00
155.50
155.00
+5.00
1
32042
10:54:26
155.00
155.50
155.50
+5.50
1
32041
10:54:23
155.00
155.50
155.50
+5.50
1
32040
10:54:21
155.00
155.50
155.00
+5.00
1
32039
10:54:11
155.00
155.50
155.00
+5.00
1
32038
10:54:10
155.00
155.50
155.50
+5.50
3
32037
10:54:09
155.00
155.50
155.50
+5.50
1
32034
10:54:09
155.00
155.50
155.50
+5.50
1
32033
10:54:09
155.00
155.50
155.50
+5.50
1
32032
10:54:07
155.00
155.50
155.50
+5.50
1
32031
10:54:06
155.00
155.50
155.50
+5.50
1
32030
10:54:02
155.00
155.50
155.50
+5.50
1
32029
10:54:00
155.00
155.50
155.50
+5.50
1
32028
10:54:00
155.00
155.50
155.50
+5.50
1
32027
10:53:56
155.50
156.00
155.50
+5.50
68
32026
10:53:53
155.50
156.00
156.00
+6.00
1
31958
10:53:51
155.50
156.00
156.00
+6.00
1
31957
10:53:47
155.50
156.00
156.00
+6.00
1
31956
10:53:46
155.50
156.00
156.00
+6.00
1
31955
10:53:44
155.50
156.00
156.00
+6.00
1
31954
10:53:43
155.50
156.00
156.00
+6.00
1
31953
10:53:34
156.00
156.50
156.00
+6.00
4
31952
10:53:33
156.00
156.50
156.00
+6.00
5
31948
10:53:32
156.00
156.50
156.50
+6.50
1
31943
10:53:30
156.00
156.50
156.00
+6.00
1
31942
10:53:28
156.00
156.50
156.50
+6.50
1
31941
10:53:25
156.00
156.50
156.00
+6.00
1
31940
10:53:23
156.00
156.50
156.50
+6.50
1
31939
10:53:23
156.00
156.50
156.00
+6.00
8
31938
10:53:22
156.00
156.50
156.50
+6.50
1
31930
10:53:17
156.00
156.50
156.50
+6.50
1
31929
10:53:17
156.00
156.50
156.00
+6.00
1
31928
10:53:17
156.00
156.50
156.50
+6.50
1
31927
10:53:16
156.00
156.50
156.50
+6.50
1
31926
10:53:14
156.00
156.50
156.50
+6.50
2
31925
10:53:08
156.00
156.50
156.50
+6.50
5
31923
10:53:06
156.00
156.50
156.50
+6.50
1
31918
10:53:03
156.00
156.50
156.50
+6.50
1
31917
10:53:00
156.00
156.50
156.50
+6.50
1
31916
10:53:00
156.00
156.50
156.50
+6.50
1
31915
10:52:57
156.00
156.50
156.50
+6.50
1
31914
10:52:54
156.00
156.50
156.50
+6.50
1
31913
10:52:53
156.00
156.50
156.50
+6.50
1
31912
10:52:53
156.00
156.50
156.50
+6.50
1
31911
10:52:46
156.00
156.50
156.50
+6.50
3
31910
10:52:45
156.00
156.50
156.50
+6.50
2
31907
10:52:40
156.00
156.50
156.50
+6.50
1
31905
10:52:34
156.00
156.50
156.50
+6.50
1
31904
10:52:31
156.00
156.50
156.50
+6.50
1
31903
10:52:30
156.00
156.50
156.50
+6.50
3
31902
10:52:30
156.00
156.50
156.00
+6.00
2
31899
10:52:30
155.50
156.00
156.00
+6.00
4
31897
10:52:28
155.50
156.00
156.00
+6.00
1
31893
10:52:28
155.50
156.00
156.00
+6.00
1
31892
10:52:27
155.50
156.00
156.00
+6.00
1
31891
10:52:27
155.50
156.00
156.00
+6.00
2
31890
10:52:26
155.50
156.00
156.00
+6.00
1
31888
10:52:26
155.50
156.00
156.00
+6.00
3
31887
10:52:25
155.50
156.00
156.00
+6.00
1
31884
10:52:23
155.50
156.00
156.00
+6.00
1
31883
10:52:22
155.50
156.00
156.00
+6.00
1
31882
10:52:20
155.50
156.00
156.00
+6.00
25
31881
10:52:20
155.50
156.00
156.00
+6.00
3
31856
10:52:14
155.50
156.00
156.00
+6.00
1
31853
10:52:02
155.50
156.00
156.00
+6.00
1
31852
10:52:00
155.50
156.00
156.00
+6.00
1
31851
10:51:55
155.50
156.00
156.00
+6.00
1
31850
10:51:53
155.50
156.00
155.50
+5.50
1
31849
10:51:31
155.50
156.00
155.50
+5.50
1
31848
10:51:31
155.50
156.00
156.00
+6.00
1
31847
10:51:24
155.50
156.00
155.50
+5.50
4
31846
10:51:10
155.50
156.00
155.50
+5.50
1
31842
10:51:09
155.50
156.00
156.00
+6.00
2
31841
10:51:06
155.50
156.00
155.50
+5.50
1
31839
10:51:05
155.50
156.00
156.00
+6.00
1
31838
10:51:03
155.50
156.00
156.00
+6.00
9
31837
10:51:00
155.50
156.00
156.00
+6.00
1
31828
10:50:54
155.50
156.00
155.50
+5.50
1
31827
10:50:52
155.50
156.00
156.00
+6.00
1
31826
10:50:52
155.50
156.00
156.00
+6.00
1
31825
10:50:47
155.50
156.00
156.00
+6.00
1
31824
10:50:42
155.50
156.00
156.00
+6.00
1
31823
10:50:27
155.50
156.00
156.00
+6.00
1
31822
10:50:18
155.50
156.00
156.00
+6.00
1
31821
10:50:17
155.50
156.00
155.50
+5.50
4
31820
10:50:17
155.50
156.00
156.00
+6.00
3
31816
10:50:16
155.50
156.00
156.00
+6.00
1
31813
10:50:14
155.50
156.00
156.00
+6.00
1
31812
10:50:14
155.50
156.00
156.00
+6.00
1
31811
10:50:04
155.50
156.00
156.00
+6.00
1
31810
10:50:02
155.50
156.00
156.00
+6.00
2
31809
10:50:01
155.50
156.00
156.00
+6.00
2
31807
10:50:00
156.00
156.50
156.00
+6.00
9
31805
10:49:57
156.00
156.50
156.00
+6.00
1
31796
10:49:55
156.00
156.50
156.00
+6.00
2
31795
10:49:54
156.00
156.50
156.00
+6.00
1
31793
10:49:52
156.00
156.50
156.00
+6.00
1
31792
10:49:47
156.00
156.50
156.00
+6.00
5
31791
10:49:45
156.00
156.50
156.50
+6.50
1
31786
10:49:44
155.50
156.00
156.00
+6.00
2
31785
10:49:43
155.50
156.00
156.00
+6.00
1
31783
10:49:43
155.50
156.00
156.00
+6.00
1
31782
10:49:43
155.50
156.00
156.00
+6.00
1
31781
10:49:43
155.50
156.00
156.00
+6.00
2
31780
10:49:41
155.50
156.00
156.00
+6.00
8
31778
10:49:40
155.50
156.00
156.00
+6.00
1
31770
10:49:31
155.50
156.00
156.00
+6.00
1
31769
10:49:31
155.50
156.00
156.00
+6.00
2
31768
10:49:30
155.50
156.00
156.00
+6.00
1
31766
10:49:28
155.50
156.00
156.00
+6.00
1
31765
10:49:24
155.50
156.00
156.00
+6.00
2
31764
10:49:23
155.50
156.00
156.00
+6.00
1
31762
10:49:15
155.50
156.00
156.00
+6.00
4
31761
10:49:15
155.50
156.00
156.00
+6.00
3
31757
10:49:08
155.50
156.00
156.00
+6.00
5
31754
10:48:53
155.50
156.00
155.50
+5.50
1
31749
10:48:48
155.50
156.00
156.00
+6.00
1
31748
10:48:41
155.50
156.00
156.00
+6.00
1
31747
10:48:35
155.50
156.00
155.50
+5.50
1
31746
10:48:30
155.50
156.00
156.00
+6.00
1
31745
10:48:18
155.50
156.00
156.00
+6.00
1
31744
10:48:17
155.50
156.00
156.00
+6.00
1
31743
10:48:16
155.50
156.00
156.00
+6.00
1
31742
10:48:15
155.50
156.00
156.00
+6.00
3
31741
10:48:15
155.50
156.00
156.00
+6.00
5
31738
10:48:15
155.50
156.00
156.00
+6.00
1
31733
10:48:14
155.50
156.00
156.00
+6.00
1
31732
10:48:11
155.50
156.00
156.00
+6.00
1
31731
10:48:05
155.50
156.00
156.00
+6.00
1
31730
10:48:02
155.50
156.00
156.00
+6.00
5
31729
10:48:01
155.50
156.00
156.00
+6.00
1
31724
10:47:57
155.50
156.00
156.00
+6.00
1
31723
10:47:57
155.50
156.00
156.00
+6.00
1
31722
10:47:56
155.50
156.00
156.00
+6.00
1
31721
10:47:55
155.50
156.00
156.00
+6.00
1
31720
10:47:47
155.50
156.00
156.00
+6.00
3
31719
10:47:46
155.50
156.00
156.00
+6.00
1
31716
10:47:30
155.50
156.00
156.00
+6.00
1
31715
10:47:26
155.50
156.00
156.00
+6.00
1
31714
10:47:11
155.50
156.00
156.00
+6.00
1
31713
10:47:11
155.50
156.00
155.50
+5.50
1
31712
10:47:09
155.50
156.00
156.00
+6.00
1
31711
10:47:05
155.50
156.00
156.00
+6.00
1
31710
10:46:57
155.50
156.00
155.50
+5.50
1
31709
10:46:52
155.50
156.00
155.50
+5.50
1
31708
10:46:49
155.50
156.00
155.50
+5.50
5
31707
10:46:47
155.50
156.00
156.00
+6.00
1
31702
10:46:44
155.50
156.00
155.50
+5.50
1
31701
10:46:43
155.50
156.00
155.50
+5.50
2
31700
10:46:41
155.50
156.00
156.00
+6.00
1
31698
10:46:33
155.50
156.00
156.00
+6.00
1
31697
10:46:30
155.50
156.00
155.50
+5.50
2
31696
10:46:27
155.50
156.00
155.50
+5.50
1
31694
10:46:25
155.50
156.00
155.50
+5.50
4
31693
10:46:25
155.50
156.00
155.50
+5.50
1
31689
10:46:25
155.50
156.00
155.50
+5.50
1
31688
10:46:24
155.50
156.00
155.50
+5.50
5
31687
10:46:24
155.50
156.00
155.50
+5.50
1
31682
10:46:22
155.50
156.00
155.50
+5.50
6
31681
10:46:19
155.50
156.00
155.50
+5.50
10
31675
10:46:18
155.50
156.00
156.00
+6.00
2
31665
10:46:17
155.50
156.00
156.00
+6.00
2
31663
10:46:17
155.50
156.00
156.00
+6.00
1
31661
10:46:16
155.50
156.00
156.00
+6.00
1
31660
10:46:15
155.50
156.00
156.00
+6.00
1
31659
10:46:13
155.50
156.00
156.00
+6.00
1
31658
10:46:13
155.50
156.00
155.50
+5.50
1
31657
10:46:13
155.50
156.00
156.00
+6.00
1
31656
10:46:12
156.00
156.50
156.00
+6.00
8
31655
10:46:12
156.00
156.50
156.00
+6.00
6
31647
10:46:12
156.00
156.50
156.00
+6.00
20
31641
10:46:12
156.00
156.50
156.00
+6.00
1
31621
10:46:11
156.00
156.50
156.00
+6.00
1
31620
10:46:10
156.00
156.50
156.00
+6.00
10
31619
10:46:10
156.00
156.50
156.50
+6.50
1
31609
10:46:07
156.00
156.50
156.00
+6.00
2
31608
10:46:06
156.00
156.50
156.00
+6.00
1
31606
10:46:06
156.00
156.50
156.00
+6.00
2
31605
10:46:05
156.00
156.50
156.00
+6.00
20
31603
10:46:02
156.00
156.50
156.00
+6.00
1
31583
10:46:00
156.00
156.50
156.50
+6.50
1
31582
10:45:55
156.00
156.50
156.50
+6.50
1
31581
10:45:55
156.00
156.50
156.50
+6.50
1
31580
10:45:54
156.00
156.50
156.50
+6.50
1
31579
10:45:52
156.00
156.50
156.00
+6.00
1
31578
10:45:50
156.00
156.50
156.50
+6.50
1
31577
10:45:50
156.00
156.50
156.50
+6.50
1
31576
10:45:47
156.00
156.50
156.50
+6.50
1
31575
10:45:47
156.00
156.50
156.50
+6.50
1
31574
10:45:45
156.00
156.50
156.50
+6.50
2
31573
10:45:43
156.00
156.50
156.00
+6.00
5
31571
10:45:40
156.00
156.50
156.50
+6.50
1
31566
10:45:40
156.00
156.50
156.00
+6.00
1
31565
10:45:37
156.00
156.50
156.50
+6.50
1
31564
10:45:37
156.00
156.50
156.00
+6.00
1
31563
10:45:36
156.00
156.50
156.50
+6.50
4
31562
10:45:36
156.00
156.50
156.50
+6.50
1
31558
10:45:36
155.50
156.00
156.00
+6.00
1
31557
10:45:36
156.00
156.50
156.00
+6.00
1
31556
10:45:35
156.00
156.50
156.00
+6.00
10
31555
10:45:34
156.00
156.50
156.50
+6.50
2
31545
10:45:33
156.00
156.50
156.00
+6.00
1
31543
10:45:33
156.00
156.50
156.50
+6.50
1
31542
10:45:33
156.00
156.50
156.50
+6.50
1
31541
10:45:33
156.00
156.50
156.50
+6.50
1
31540
10:45:33
156.00
156.50
156.50
+6.50
1
31539
10:45:32
156.00
156.50
156.50
+6.50
1
31538
10:45:31
156.00
156.50
156.50
+6.50
1
31537
10:45:30
156.00
156.50
156.50
+6.50
1
31536
10:45:27
155.50
156.50
156.50
+6.50
2
31535
10:45:26
155.50
156.00
156.00
+6.00
1
31533
10:45:25
155.50
156.50
155.50
+5.50
10
31532
10:45:25
155.50
156.00
156.50
+6.50
29
31522
10:45:25
155.50
156.00
156.00
+6.00
71
31493
10:45:22
155.00
155.50
155.50
+5.50
2
31422
10:45:21
155.00
155.50
155.50
+5.50
2
31420
10:45:21
155.00
155.50
155.50
+5.50
1
31418
10:45:19
155.00
155.50
155.50
+5.50
5
31417
10:45:19
155.00
155.50
155.50
+5.50
1
31412
10:45:17
155.00
155.50
155.50
+5.50
10
31411
10:45:17
155.00
155.50
155.50
+5.50
1
31401
10:45:14
155.00
155.50
155.50
+5.50
1
31400
10:45:13
155.00
155.50
155.50
+5.50
2
31399
10:45:12
155.00
155.50
155.50
+5.50
1
31397
10:45:11
155.00
155.50
155.50
+5.50
1
31396
10:45:11
155.00
155.50
155.50
+5.50
1
31395
10:45:11
155.00
155.50
155.50
+5.50
1
31394
10:45:07
155.00
155.50
155.50
+5.50
1
31393
10:45:07
155.00
155.50
155.50
+5.50
1
31392
10:45:03
155.00
155.50
155.50
+5.50
1
31391
10:45:02
155.00
155.50
155.50
+5.50
1
31390
10:45:02
155.00
155.50
155.50
+5.50
10
31389
10:45:02
155.50
156.00
155.50
+5.50
1
31379
10:45:01
155.50
156.00
155.50
+5.50
1
31378
10:45:01
155.50
156.00
156.00
+6.00
1
31377
10:45:00
155.50
156.00
155.50
+5.50
20
31376
10:44:59
155.50
156.00
155.50
+5.50
1
31356
10:44:56
155.50
156.00
155.50
+5.50
1
31355
10:44:52
155.50
156.00
155.50
+5.50
1
31354
10:44:51
155.50
156.00
155.50
+5.50
3
31353
10:44:49
155.50
156.00
155.50
+5.50
1
31350
10:44:47
155.50
156.00
155.50
+5.50
1
31349
10:44:47
155.00
155.50
155.50
+5.50
1
31348
10:44:47
155.00
155.50
155.00
+5.00
2
31347
10:44:46
155.00
156.00
156.00
+6.00
1
31345
10:44:45
155.50
156.00
155.50
+5.50
1
31344
10:44:45
155.50
156.00
155.50
+5.50
1
31343
10:44:44
155.00
155.50
155.50
+5.50
8
31342
10:44:44
155.00
155.50
155.50
+5.50
1
31334
10:44:42
155.00
155.50
155.50
+5.50
1
31333
10:44:41
155.00
155.50
155.50
+5.50
1
31332
10:44:39
155.00
155.50
155.50
+5.50
1
31331
10:44:39
155.00
155.50
155.50
+5.50
1
31330
10:44:38
155.50
156.00
155.50
+5.50
12
31329
10:44:38
155.50
156.00
156.00
+6.00
1
31317
10:44:35
155.50
156.00
156.00
+6.00
1
31316
10:44:34
155.50
156.00
156.00
+6.00
1
31315
10:44:34
155.50
156.00
156.00
+6.00
1
31314
10:44:30
155.50
156.00
156.00
+6.00
1
31313
10:44:29
155.00
156.00
156.00
+6.00
5
31312
10:44:29
155.00
156.00
156.00
+6.00
1
31307
10:44:29
155.00
155.50
155.50
+5.50
2
31306
10:44:28
155.00
155.50
155.50
+5.50
2
31304
10:44:28
155.00
155.50
155.50
+5.50
1
31302
10:44:28
155.00
155.50
155.50
+5.50
1
31301
10:44:26
155.00
155.50
155.50
+5.50
2
31300
10:44:25
155.00
155.50
155.50
+5.50
1
31298
10:44:24
155.00
155.50
155.50
+5.50
1
31297
10:44:24
155.00
155.50
155.50
+5.50
1
31296
10:44:24
155.00
155.50
155.50
+5.50
1
31295
10:44:23
155.00
155.50
155.50
+5.50
1
31294
10:44:22
155.00
155.50
155.50
+5.50
1
31293
10:44:22
155.00
155.50
155.50
+5.50
6
31292
10:44:22
155.50
156.00
155.50
+5.50
1
31286
10:44:19
155.00
155.50
155.50
+5.50
39
31285
10:44:19
155.00
155.50
155.50
+5.50
7
31246
10:44:19
155.00
155.50
155.50
+5.50
8
31239
10:44:17
155.00
155.50
155.50
+5.50
1
31231
10:44:17
155.00
155.50
155.50
+5.50
1
31230
10:44:03
155.00
155.50
155.50
+5.50
1
31229
10:44:00
155.00
155.50
155.00
+5.00
1
31228
10:43:58
155.00
155.50
155.00
+5.00
1
31227
10:43:56
155.00
155.50
155.50
+5.50
1
31226
10:43:51
155.00
155.50
155.00
+5.00
1
31225
10:43:47
155.00
155.50
155.00
+5.00
3
31224
10:43:43
154.50
155.00
155.00
+5.00
1
31221
10:43:43
154.50
155.00
155.00
+5.00
1
31220
10:43:42
154.50
155.00
155.00
+5.00
1
31219
10:43:40
154.50
155.00
155.00
+5.00
2
31218
10:43:40
154.50
155.00
155.00
+5.00
14
31216
10:43:40
154.50
155.00
155.00
+5.00
1
31202
10:43:40
154.50
155.00
155.00
+5.00
1
31201
10:43:37
154.50
155.00
155.00
+5.00
2
31200
10:43:36
154.50
155.00
155.00
+5.00
1
31198
10:43:35
154.50
155.00
155.00
+5.00
1
31197
10:43:31
154.50
155.00
155.00
+5.00
1
31196
10:43:28
154.50
155.00
155.00
+5.00
1
31195
10:43:25
154.50
155.00
155.00
+5.00
1
31194
10:43:17
154.50
155.00
155.00
+5.00
1
31193
10:43:16
154.50
155.00
155.00
+5.00
4
31192
10:43:12
154.50
155.00
155.00
+5.00
1
31188
10:43:11
154.50
155.00
155.00
+5.00
1
31187
10:43:07
155.00
155.50
155.00
+5.00
4
31186
10:43:07
155.00
155.50
155.00
+5.00
1
31182
10:43:02
155.00
155.50
155.00
+5.00
1
31181
10:43:01
155.00
155.50
155.00
+5.00
1
31180
10:43:00
155.00
155.50
155.50
+5.50
1
31179
10:42:59
155.00
155.50
155.50
+5.50
1
31178
10:42:54
155.00
155.50
155.00
+5.00
1
31177
10:42:51
154.50
155.00
155.00
+5.00
2
31176
10:42:51
154.50
155.00
155.00
+5.00
1
31174
10:42:49
154.50
155.00
155.00
+5.00
1
31173
10:42:49
154.50
155.00
155.00
+5.00
3
31172
10:42:49
154.50
155.00
155.00
+5.00
1
31169
10:42:49
154.50
155.00
155.00
+5.00
1
31168
10:42:48
154.50
155.00
155.00
+5.00
1
31167
10:42:47
154.50
155.00
155.00
+5.00
2
31166
10:42:47
154.50
155.00
155.00
+5.00
1
31164
10:42:45
154.50
155.00
155.00
+5.00
3
31163
10:42:43
154.50
155.00
154.50
+4.50
1
31160
10:42:39
154.50
155.00
155.00
+5.00
1
31159
10:42:36
154.50
155.00
155.00
+5.00
1
31158
10:42:30
154.50
155.00
155.00
+5.00
1
31157
10:42:26
154.50
155.00
155.00
+5.00
1
31156
10:42:18
154.50
155.00
155.00
+5.00
1
31155
10:42:18
154.50
155.00
155.00
+5.00
1
31154
10:42:17
154.50
155.00
155.00
+5.00
1
31153
10:42:05
154.50
155.00
155.00
+5.00
1
31152
10:42:03
154.50
155.00
155.00
+5.00
1
31151
10:42:02
154.50
155.00
155.00
+5.00
1
31150
10:42:00
154.50
155.00
155.00
+5.00
1
31149
10:41:59
154.50
155.00
155.00
+5.00
1
31148
10:41:58
154.50
155.00
155.00
+5.00
1
31147
10:41:55
154.50
155.00
155.00
+5.00
1
31146
10:41:54
154.50
155.00
155.00
+5.00
1
31145
10:41:51
154.50
155.00
155.00
+5.00
1
31144
10:41:50
155.00
155.50
155.00
+5.00
3
31143
10:41:49
155.00
155.50
155.50
+5.50
1
31140
10:41:48
154.50
155.00
155.00
+5.00
9
31139
10:41:48
154.50
155.00
155.00
+5.00
1
31130
10:41:47
155.00
155.50
155.00
+5.00
10
31129
10:41:42
155.00
155.50
155.50
+5.50
1
31119
10:41:42
155.00
155.50
155.50
+5.50
1
31118
10:41:37
155.00
155.50
155.50
+5.50
1
31117
10:41:34
154.50
155.50
155.50
+5.50
1
31116
10:41:33
154.50
155.00
155.00
+5.00
14
31115
10:41:33
154.50
155.00
155.00
+5.00
2
31101
10:41:31
154.50
155.00
155.00
+5.00
5
31099
10:41:29
154.50
155.00
155.00
+5.00
1
31094
10:41:29
154.50
155.00
155.00
+5.00
1
31093
10:41:26
154.50
155.00
155.00
+5.00
1
31092
10:41:25
154.50
155.00
155.00
+5.00
1
31091
10:41:25
154.50
155.00
155.00
+5.00
2
31090
10:41:23
154.50
155.00
155.00
+5.00
1
31088
10:41:21
154.50
155.00
155.00
+5.00
3
31087
10:41:19
154.50
155.00
155.00
+5.00
1
31084
10:41:15
154.50
155.00
155.00
+5.00
1
31083
10:41:13
154.50
155.00
155.00
+5.00
1
31082
10:41:12
154.50
155.00
155.00
+5.00
1
31081
10:41:10
154.50
155.00
155.00
+5.00
1
31080
10:41:05
154.50
155.00
155.00
+5.00
1
31079
10:41:00
154.50
155.00
155.00
+5.00
1
31078
10:40:30
154.50
155.00
155.00
+5.00
1
31077
10:40:08
154.50
155.00
155.00
+5.00
1
31076
10:40:08
154.50
155.00
154.50
+4.50
1
31075
10:40:05
154.50
155.00
155.00
+5.00
2
31074
10:40:04
154.50
155.00
154.50
+4.50
1
31072
10:40:04
154.50
155.00
154.50
+4.50
9
31071
10:39:55
154.50
155.00
154.50
+4.50
2
31062
10:39:54
154.50
155.00
154.50
+4.50
3
31060
10:39:53
154.50
155.00
154.50
+4.50
3
31057
10:39:50
154.50
155.50
154.50
+4.50
1
31054
10:39:48
154.50
155.50
154.50
+4.50
1
31053
10:39:48
155.00
155.50
155.00
+5.00
1
31052
10:39:45
154.50
155.50
154.50
+4.50
1
31051
10:39:38
154.00
155.00
155.00
+5.00
28
31050
10:39:38
154.00
154.50
154.50
+4.50
12
31022
10:39:38
154.00
154.50
154.50
+4.50
12
31010
10:39:30
154.00
154.50
154.00
+4.00
1
30998
10:39:26
154.00
154.50
154.00
+4.00
1
30997
10:39:25
154.00
154.50
154.00
+4.00
1
30996
10:39:25
154.00
154.50
154.00
+4.00
1
30995
10:39:20
154.00
154.50
154.00
+4.00
1
30994
10:39:17
154.00
154.50
154.00
+4.00
1
30993
10:39:14
154.00
154.50
154.00
+4.00
2
30992
10:39:14
154.00
154.50
154.00
+4.00
1
30990
10:39:13
154.00
154.50
154.00
+4.00
1
30989
10:39:12
153.50
154.00
154.00
+4.00
1
30988
10:39:11
153.50
154.00
153.50
+3.50
1
30987
10:39:11
153.50
154.00
153.50
+3.50
1
30986
10:39:10
153.50
154.00
154.00
+4.00
1
30985
10:39:10
153.50
154.00
154.00
+4.00
16
30984
10:39:10
153.50
154.00
154.00
+4.00
8
30968
10:39:06
153.50
154.00
153.00
+3.00
5
30960
10:39:06
153.50
154.00
153.50
+3.50
5
30955
10:39:06
153.50
154.00
153.50
+3.50
1
30950
10:39:04
153.00
153.50
153.50
+3.50
7
30949
10:39:04
153.00
153.50
153.50
+3.50
1
30942
10:39:03
153.00
153.50
153.00
+3.00
1
30941
10:39:00
153.00
153.50
153.00
+3.00
1
30940
10:38:59
153.00
153.50
153.00
+3.00
6
30939
10:38:58
153.00
153.50
153.50
+3.50
1
30933
10:38:58
153.50
154.00
153.50
+3.50
1
30932
10:38:57
153.00
153.50
153.50
+3.50
2
30931
10:38:57
153.50
154.00
153.50
+3.50
1
30929
10:38:56
153.00
153.50
153.50
+3.50
1
30928
10:38:56
153.00
153.50
153.00
+3.00
20
30927
10:38:55
153.00
153.50
153.00
+3.00
1
30907
10:38:55
153.00
153.50
153.50
+3.50
3
30906
10:38:55
153.00
153.50
153.50
+3.50
1
30903
10:38:53
153.00
153.50
153.00
+3.00
1
30902
10:38:51
153.50
154.00
153.50
+3.50
1
30901
10:38:50
153.00
153.50
153.50
+3.50
1
30900
10:38:50
153.00
154.00
154.00
+4.00
1
30899
10:38:50
153.00
153.50
153.50
+3.50
1
30898
10:38:49
153.00
154.00
153.00
+3.00
1
30897
10:38:48
153.50
154.00
153.50
+3.50
53
30896
10:38:48
153.50
154.00
153.50
+3.50
1
30843
10:38:48
153.50
154.00
153.50
+3.50
2
30842
10:38:47
153.50
154.00
154.00
+4.00
1
30840
10:38:45
153.50
154.00
153.50
+3.50
1
30839
10:38:42
153.50
154.00
154.00
+4.00
2
30838
10:38:40
154.00
154.50
153.50
+3.50
1
30836
10:38:40
154.00
154.50
154.00
+4.00
1
30835
10:38:38
154.00
154.50
154.00
+4.00
65
30834
10:38:38
154.00
154.50
154.00
+4.00
10
30769
10:38:30
154.00
154.50
154.00
+4.00
1
30759
10:38:20
154.50
155.00
154.50
+4.50
1
30758
10:38:20
154.00
154.50
154.50
+4.50
1
30757
10:38:17
154.00
154.50
154.50
+4.50
1
30756
10:38:15
154.50
155.00
154.50
+4.50
2
30755
10:38:12
154.50
155.00
154.50
+4.50
1
30753
10:38:10
154.00
154.50
154.50
+4.50
1
30752
10:38:07
154.00
154.50
154.50
+4.50
5
30751
10:38:04
154.00
154.50
154.50
+4.50
2
30746
10:38:01
154.00
154.50
154.50
+4.50
1
30744
10:37:58
154.00
154.50
154.50
+4.50
1
30743
10:37:55
154.00
154.50
154.50
+4.50
1
30742
10:37:54
154.50
155.00
154.50
+4.50
1
30741
10:37:54
154.50
155.00
154.50
+4.50
40
30740
10:37:48
154.50
155.00
155.00
+5.00
1
30700
10:37:44
154.50
155.00
155.00
+5.00
1
30699
10:37:42
154.50
155.00
155.00
+5.00
1
30698
10:37:39
154.50
155.00
155.00
+5.00
1
30697
10:37:39
154.50
155.00
155.00
+5.00
1
30696
10:37:37
154.50
155.00
155.00
+5.00
1
30695
10:37:35
154.50
155.00
155.00
+5.00
2
30694
10:37:27
154.50
155.00
155.00
+5.00
1
30692
10:37:27
154.50
155.00
155.00
+5.00
1
30691
10:37:26
154.50
155.00
155.00
+5.00
1
30690
10:37:25
154.50
155.00
155.00
+5.00
1
30689
10:37:24
154.50
155.00
155.00
+5.00
1
30688
10:37:22
154.50
155.00
155.00
+5.00
1
30687
10:37:18
154.50
155.00
155.00
+5.00
1
30686
10:37:17
154.50
155.00
155.00
+5.00
1
30685
10:37:15
154.50
155.00
155.00
+5.00
2
30684
10:37:15
154.50
155.00
155.00
+5.00
1
30682
10:37:14
154.50
155.00
155.00
+5.00
1
30681
10:37:13
154.50
155.00
155.00
+5.00
1
30680
10:37:12
154.50
155.00
155.00
+5.00
1
30679
10:37:11
154.50
155.00
155.00
+5.00
3
30678
10:37:09
154.50
155.00
155.00
+5.00
1
30675
10:37:08
154.50
155.00
155.00
+5.00
2
30674
10:37:08
154.50
155.00
155.00
+5.00
2
30672
10:37:06
154.50
155.00
155.00
+5.00
1
30670
10:37:03
155.00
155.50
155.00
+5.00
14
30669
10:37:01
155.00
155.50
155.00
+5.00
1
30655
10:37:01
155.00
155.50
155.50
+5.50
1
30654
10:37:01
155.00
155.50
155.00
+5.00
5
30653
10:36:54
155.00
155.50
155.00
+5.00
1
30648
10:36:41
155.00
155.50
155.00
+5.00
5
30647
10:36:41
155.00
155.50
155.00
+5.00
2
30642
10:36:40
155.00
155.50
155.50
+5.50
5
30640
10:36:34
154.50
155.00
155.00
+5.00
1
30635
10:36:34
154.50
155.00
155.00
+5.00
6
30634
10:36:34
154.50
155.00
155.00
+5.00
9
30628
10:36:34
154.50
155.00
155.00
+5.00
8
30619
10:36:34
154.50
155.00
155.00
+5.00
1
30611
10:36:33
154.50
155.00
155.00
+5.00
1
30610
10:36:31
154.50
155.00
155.00
+5.00
1
30609
10:36:29
154.50
155.00
154.50
+4.50
1
30608
10:36:27
154.50
155.00
154.50
+4.50
3
30607
10:36:26
154.50
155.00
155.00
+5.00
1
30604
10:36:17
154.50
155.00
155.00
+5.00
3
30603
10:36:15
154.50
155.00
154.50
+4.50
1
30600
10:36:14
154.00
154.50
154.50
+4.50
1
30599
10:36:14
154.00
154.50
154.00
+4.00
2
30598
10:36:08
154.50
155.00
154.50
+4.50
3
30596
10:36:07
154.50
155.00
154.50
+4.50
1
30593
10:36:01
154.50
155.00
154.50
+4.50
1
30592
10:35:55
154.00
154.50
154.50
+4.50
1
30591
10:35:53
154.50
155.00
154.50
+4.50
1
30590
10:35:53
154.50
155.00
154.50
+4.50
1
30589
10:35:53
154.50
155.00
154.50
+4.50
1
30588
10:35:53
154.50
155.00
154.50
+4.50
1
30587
10:35:52
154.50
155.00
154.50
+4.50
1
30586
10:35:52
154.50
155.00
154.50
+4.50
1
30585
10:35:51
154.50
155.00
154.50
+4.50
3
30584
10:35:51
154.50
155.00
154.50
+4.50
2
30581
10:35:50
154.50
155.00
154.50
+4.50
1
30579
10:35:49
154.50
155.00
154.50
+4.50
4
30578
10:35:47
154.50
155.00
154.50
+4.50
6
30574
10:35:45
154.50
155.00
154.50
+4.50
5
30568
10:35:18
154.50
155.00
154.50
+4.50
2
30563
10:35:15
154.50
155.00
154.50
+4.50
1
30561
10:35:09
154.50
155.00
154.50
+4.50
4
30560
10:35:06
154.50
155.00
154.50
+4.50
2
30556
10:35:05
154.50
155.00
154.50
+4.50
2
30554
10:35:05
154.50
155.00
154.50
+4.50
5
30552
10:35:02
154.50
155.00
154.50
+4.50
1
30547
10:34:55
154.50
155.00
154.50
+4.50
1
30546
10:34:45
154.50
155.00
154.50
+4.50
3
30545
10:34:43
154.50
155.00
154.50
+4.50
1
30542
10:34:42
154.00
154.50
154.50
+4.50
5
30541
10:34:41
154.00
154.50
154.50
+4.50
1
30536
10:34:40
154.00
154.50
154.50
+4.50
1
30535
10:34:39
154.00
154.50
154.50
+4.50
2
30534
10:34:37
154.00
154.50
154.50
+4.50
1
30532
10:34:37
154.00
154.50
154.50
+4.50
1
30531
10:34:36
154.00
154.50
154.50
+4.50
1
30530
10:34:35
154.00
154.50
154.50
+4.50
2
30529
10:34:35
154.00
154.50
154.50
+4.50
6
30527
10:34:27
154.00
154.50
154.50
+4.50
1
30521
10:34:27
154.00
154.50
154.50
+4.50
1
30520
10:34:21
154.00
154.50
154.50
+4.50
1
30519
10:34:19
154.50
155.00
154.50
+4.50
1
30518
10:34:19
154.50
155.00
154.50
+4.50
1
30517
10:34:19
154.50
155.00
154.50
+4.50
2
30516
10:34:19
154.50
155.00
154.50
+4.50
3
30514
10:34:13
154.50
155.00
154.50
+4.50
3
30511
10:34:12
154.00
154.50
154.50
+4.50
7
30508
10:34:11
154.00
154.50
154.50
+4.50
1
30501
10:34:11
154.00
154.50
154.50
+4.50
1
30500
10:34:10
154.00
154.50
154.50
+4.50
1
30499
10:34:08
154.00
154.50
154.00
+4.00
1
30498
10:34:08
154.00
154.50
154.50
+4.50
1
30497
10:34:06
154.00
154.50
154.50
+4.50
6
30496
10:34:05
154.00
154.50
154.00
+4.00
1
30490
10:34:04
154.00
154.50
154.50
+4.50
2
30489
10:34:03
154.00
154.50
154.50
+4.50
1
30487
10:34:03
154.00
154.50
154.50
+4.50
1
30486
10:34:02
154.00
154.50
154.50
+4.50
1
30485
10:33:51
154.00
154.50
154.50
+4.50
1
30484
10:33:46
154.00
154.50
154.50
+4.50
1
30483
10:33:46
154.00
154.50
154.50
+4.50
2
30482
10:33:43
154.00
154.50
154.50
+4.50
1
30480
10:33:43
154.00
154.50
154.00
+4.00
1
30479
10:33:38
154.00
154.50
154.50
+4.50
4
30478
10:33:38
154.00
154.50
154.00
+4.00
1
30474
10:33:34
154.00
154.50
154.00
+4.00
1
30473
10:33:30
154.00
154.50
154.00
+4.00
3
30472
10:33:30
154.00
154.50
154.00
+4.00
2
30469
10:33:28
153.50
154.00
154.00
+4.00
1
30467
10:33:28
153.50
154.00
154.00
+4.00
1
30466
10:33:26
153.50
154.00
154.00
+4.00
2
30465
10:33:26
154.00
154.50
154.00
+4.00
6
30463
10:33:26
154.00
154.50
154.50
+4.50
1
30457
10:33:25
154.00
154.50
154.00
+4.00
2
30456
10:33:24
154.00
154.50
154.00
+4.00
2
30454
10:33:23
154.00
154.50
154.00
+4.00
1
30452
10:33:20
154.00
154.50
154.50
+4.50
1
30451
10:33:20
153.50
154.00
154.00
+4.00
4
30450
10:33:19
153.50
154.00
154.00
+4.00
4
30446
10:33:19
153.50
154.00
154.00
+4.00
10
30442
10:33:17
153.50
154.00
154.00
+4.00
1
30432
10:33:11
153.50
154.00
154.00
+4.00
1
30431
10:33:09
153.50
154.00
154.00
+4.00
1
30430
10:33:09
153.50
154.00
153.50
+3.50
1
30429
10:33:07
153.50
154.00
154.00
+4.00
5
30428
10:33:05
154.00
154.50
154.00
+4.00
1
30423
10:33:02
153.50
154.50
153.50
+3.50
1
30422
10:33:02
154.00
154.50
153.50
+3.50
15
30421
10:33:02
154.00
154.50
154.00
+4.00
5
30406
10:33:00
154.00
154.50
154.50
+4.50
1
30401
10:32:58
154.00
154.50
154.00
+4.00
4
30400
10:32:55
154.00
154.50
154.00
+4.00
5
30396
10:32:52
154.00
154.50
154.50
+4.50
1
30391
10:32:52
154.00
154.50
154.00
+4.00
2
30390
10:32:51
154.00
154.50
154.00
+4.00
5
30388
10:32:49
154.00
154.50
154.00
+4.00
1
30383
10:32:46
154.00
154.50
154.00
+4.00
1
30382
10:32:46
154.00
154.50
154.00
+4.00
1
30381
10:32:45
154.00
154.50
154.00
+4.00
4
30380
10:32:41
154.00
154.50
154.00
+4.00
1
30376
10:32:41
154.00
154.50
154.00
+4.00
3
30375
10:32:39
154.00
154.50
154.00
+4.00
1
30372
10:32:37
153.50
154.50
153.50
+3.50
2
30371
10:32:36
154.00
154.50
154.00
+4.00
2
30369
10:32:36
153.50
154.50
153.50
+3.50
1
30367
10:32:36
153.50
154.50
153.50
+3.50
6
30366
10:32:36
153.50
154.00
154.00
+4.00
2
30360
10:32:35
153.50
154.00
154.00
+4.00
58
30358
10:32:35
153.50
154.00
154.00
+4.00
3
30300
10:32:35
153.50
154.00
153.50
+3.50
13
30297
10:32:34
153.50
154.00
153.50
+3.50
1
30284
10:32:34
153.50
154.00
153.50
+3.50
10
30283
10:32:34
153.50
154.00
153.50
+3.50
1
30273
10:32:34
153.50
154.00
153.50
+3.50
1
30272
10:32:33
153.50
154.00
153.50
+3.50
1
30271
10:32:33
153.50
154.00
153.50
+3.50
5
30270
10:32:32
153.50
154.00
153.50
+3.50
1
30265
10:32:32
153.50
154.00
153.50
+3.50
1
30264
10:32:31
153.50
154.00
153.50
+3.50
2
30263
10:32:31
153.50
154.00
153.50
+3.50
1
30261
10:32:30
153.50
154.00
153.50
+3.50
1
30260
10:32:30
153.50
