亞 信  (3169) 半導體業 上櫃 力山集團

119.00 ▼-2.50 -2.06% 4.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 3,909 119.00 16 119.50 9 116.50 122.00 111.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00119.00119.50119.00-2.5073909
13:30:00119.00119.50119.00-2.50853902
13:20:18120.00120.50119.50-2.00573817
13:15:18119.50120.00120.00-1.50573760
13:10:18121.00121.50120.00-1.50333703
13:05:17121.00121.50121.00-0.50273670
13:00:17121.00121.50121.500293643
12:55:17121.00122.00121.500303614
12:50:17120.50121.00122.00+0.50313584
12:45:17120.50121.00121.00-0.50413553
12:40:17121.50122.00121.00-0.50183512
12:35:17122.00122.50122.00+0.50453494
12:30:17122.00122.50122.00+0.50573449
12:25:17121.50122.00122.00+0.50513392
12:20:17120.00121.00122.00+0.50393341
12:15:17119.50120.00121.00-0.50573302
12:10:17119.50120.00120.00-1.50513245
12:05:16118.50119.00120.00-1.50433194
12:00:16117.50118.00118.50-3.00493151
11:55:16116.50117.00118.00-3.50323102
11:50:16116.50117.00117.00-4.50403070
11:45:16116.50117.00116.50-5.0033030
11:40:16116.50117.00117.00-4.50173027
11:35:16116.50117.00117.00-4.50343010
11:30:16117.00117.50117.00-4.50222976
11:25:16118.00118.50117.50-4.00432954
11:20:16117.50118.00118.00-3.50482911
11:15:15117.00117.50118.00-3.50732863
11:10:15116.00116.50117.00-4.50552790
11:05:15115.00115.50116.00-5.50542735
11:00:15115.00115.50115.50-6.00302681
10:55:15114.50115.00115.00-6.50732651
10:50:15112.00112.50114.50-7.00912578
10:45:15111.50112.00112.50-9.00122487
10:40:15111.00111.50111.50-10.00232475
10:35:14112.00112.50111.50-10.00332452
10:30:14111.00112.00112.00-9.50312419
10:25:14111.00111.50111.50-10.00982388
10:20:14111.00111.50111.00-10.501522290
10:15:14111.50112.00111.00-10.501322138
10:10:14112.00112.50111.50-10.00512006
10:05:13112.50113.00112.00-9.50661955
10:00:13112.00112.50112.50-9.00381889
09:55:13112.00112.50112.00-9.50641851
09:50:13112.50113.00112.00-9.50641787
09:45:13113.50114.00113.00-8.501221723
09:40:13112.50113.00114.00-7.501111601
09:35:13110.50111.00112.50-9.001941490
09:30:12110.50111.00111.00-10.503671296
09:25:12114.00114.50111.00-10.50240929
09:20:12117.00117.50114.00-7.50147689
09:15:12118.50119.00117.00-4.50128542
09:10:12118.00118.50118.50-3.00116414
09:05:12116.50117.00118.50-3.00152298
09:00:12----116.50-5.00146146
 
加密貨幣
比特幣BTC 51512.38 1,881.14 3.79%
以太幣ETH 1599.69 34.98 2.24%
瑞波幣XRP 0.448699 0.00 0.33%
比特幣現金BCH 541.94 40.99 8.18%
萊特幣LTC 193.48 18.24 10.41%
卡達幣ADA 1.25 -0.04 -3.28%
波場幣TRX 0.048678 0.00 1.80%
恆星幣XLM 0.429919 0.00 -0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。