晶 宏  (3141) 半導體業 上櫃

53.70 ▼-1.80 -3.24% 2.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 4,363 53.70 141 53.80 6 56.40 58.50 53.40 55.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.7053.8053.70-1.8054363
13:30:0053.7053.8053.70-1.801294358
13:24:1953.5053.7053.80-1.7044229
13:24:1953.5053.7053.70-1.8014225
13:24:1153.4053.8053.80-1.7014224
13:23:5153.6053.8053.40-2.1054223
13:23:5153.6053.8053.50-2.0064218
13:23:5153.6053.8053.60-1.9014212
13:23:4053.7053.9053.50-2.0024211
13:23:4053.7053.9053.60-1.90124209
13:23:4053.7053.9053.70-1.8024197
13:23:3653.7053.8053.80-1.7014195
13:23:2253.6053.8053.80-1.7014194
13:23:2253.6053.8053.80-1.7034193
13:23:1153.6053.8053.80-1.7014190
13:23:0753.6053.8053.80-1.7014189
13:23:0553.7053.8053.70-1.8074188
13:22:5753.7053.9053.90-1.6014181
13:22:4353.7053.8053.80-1.7014180
13:22:3153.7053.8053.80-1.7034179
13:22:2353.7053.8053.80-1.7034176
13:22:2153.7053.8053.80-1.7014173
13:22:1353.7053.8053.80-1.7024172
13:22:1153.7053.8053.80-1.7014170
13:22:0753.7053.8053.80-1.7024169
13:22:0453.7053.8053.70-1.8014167
13:21:4553.7053.8053.70-1.8034166
13:21:2053.7053.8053.80-1.7024163
13:21:2053.7053.8053.80-1.7014161
13:21:1153.6053.8053.80-1.7014160
13:21:0653.7053.8053.70-1.8024159
13:21:0553.7053.8053.80-1.7014157
13:20:2453.6053.7053.70-1.8044156
13:20:2453.6053.7053.70-1.80114152
13:20:1153.5053.6053.60-1.9024141
13:20:1153.5053.6053.60-1.9014139
13:20:0153.5053.7053.50-2.0024138
13:19:5553.5053.7053.50-2.0014136
13:19:1453.5053.7053.70-1.8024135
13:19:1153.5053.7053.70-1.8014133
13:18:5853.5053.7053.50-2.0014132
13:18:5453.5053.7053.50-2.0014131
13:18:5053.5053.7053.50-2.0014130
13:18:2453.4053.5053.50-2.0094129
13:18:1853.4053.5053.50-2.0024120
13:18:0953.4053.5053.40-2.1014118
13:17:5853.4053.5053.50-2.0014117
13:17:4253.4053.5053.50-2.0014116
13:17:2753.4053.5053.50-2.0014115
13:17:2653.4053.5053.40-2.1054114
13:17:1253.4053.5053.40-2.1014109
13:16:4753.4053.5053.40-2.1014108
13:16:2953.4053.5053.40-2.1014107
13:16:2253.4053.5053.40-2.1054106
13:16:1953.4053.5053.40-2.1014101
13:16:1553.4053.5053.40-2.1014100
13:15:5753.4053.5053.40-2.1014099
13:15:5453.4053.5053.50-2.0014098
13:15:3653.5053.7053.50-2.0014097
13:15:2553.4053.5053.50-2.0014096
13:15:2353.4053.5053.50-2.0024095
13:15:2353.4053.5053.50-2.0014093
13:15:2053.5053.7053.50-2.0014092
13:15:1553.4053.5053.50-2.0044091
13:15:1153.5053.7053.50-2.00264087
13:14:5653.5053.6053.60-1.9014061
13:14:5653.5053.6053.60-1.9014060
13:14:3153.5053.6053.60-1.9014059
13:14:1053.6053.7053.60-1.9014058
13:13:4353.5053.6053.60-1.9014057
13:13:0953.6053.7053.60-1.9014056
13:13:0453.5053.6053.60-1.9014055
13:12:2453.5053.6053.50-2.0014054
13:12:2153.5053.6053.50-2.0014053
13:12:1553.6053.7053.60-1.9044052
13:11:0853.6053.7053.60-1.9024048
13:10:3753.6053.7053.70-1.8014046
13:09:5453.6053.7053.70-1.8014045
13:09:5353.6053.7053.70-1.8014044
13:09:4553.7053.8053.70-1.8034043
13:09:1053.7053.8053.70-1.8014040
13:08:4653.6053.7053.70-1.8044039
13:08:3753.5053.6053.60-1.9014035
13:08:1953.5053.6053.60-1.9024034
13:08:1953.5053.6053.50-2.0014032
13:07:5553.4053.5053.50-2.0034031
13:07:2853.5053.6053.50-2.0014028
13:07:2753.5053.6053.50-2.0014027
13:07:1753.5053.6053.50-2.0044026
13:06:3953.5053.7053.50-2.00104022
13:06:2853.5053.7053.50-2.0014012
13:06:0953.5053.6053.60-1.9024011
13:06:0953.6053.7053.60-1.9014009
13:05:3353.5053.7053.70-1.8014008
13:05:3253.5053.6053.60-1.9014007
13:05:3253.5053.6053.60-1.9024006
13:05:2253.5053.6053.60-1.9024004
13:05:2053.5053.6053.50-2.0094002
13:04:4753.5053.6053.60-1.9013993
13:04:4153.5053.6053.60-1.9013992
13:04:3853.6053.7053.60-1.9013991
13:04:1653.6053.7053.60-1.9013990
13:04:1653.6053.7053.60-1.90183989
13:03:5253.6053.7053.70-1.8013971
13:03:3253.6053.7053.70-1.8013970
13:03:2753.6053.7053.70-1.8013969
13:03:2253.6053.7053.70-1.8013968
13:03:2053.6053.7053.70-1.8013967
13:03:1253.6053.7053.70-1.8013966
13:03:0053.6053.7053.60-1.9053965
13:02:2953.6053.7053.60-1.9013960
13:00:5353.6053.8053.60-1.9023959
13:00:4753.6053.8053.60-1.9023957
13:00:4353.6053.7053.70-1.8013955
12:59:1153.6053.8053.60-1.9023954
12:59:1153.6053.8053.60-1.9043952
12:58:5153.6053.8053.60-1.9033948
12:58:4653.6053.8053.60-1.9013945
12:58:4453.6053.8053.80-1.7023944
12:57:3553.7053.9053.70-1.8023942
12:57:3553.7053.9053.70-1.8043940
12:57:2253.7053.9053.70-1.8013936
12:57:2053.8053.9053.70-1.8093935
12:57:2053.8053.9053.80-1.7033926
12:57:0953.8053.9053.90-1.6013923
12:56:2753.7053.9053.90-1.6023922
12:56:1853.7053.8053.80-1.7013920
12:55:4453.7053.8053.70-1.8023919
12:55:3053.7053.8053.70-1.8023917
12:55:1853.8053.9053.80-1.7013915
12:52:2253.7053.9053.70-1.8043914
12:51:2853.7053.8053.80-1.7013910
12:51:0353.7053.9053.90-1.6013909
12:50:5953.8053.9053.90-1.6013908
12:50:5253.8053.9053.80-1.7023907
12:49:5253.9054.0053.90-1.6023905
12:49:4953.9054.0054.00-1.5013903
12:49:3953.9054.0054.00-1.5013902
12:48:4053.9054.0054.00-1.5023901
12:48:3653.9054.0053.90-1.6013899
12:48:2053.9054.0054.00-1.5013898
12:47:0853.9054.0053.90-1.6013897
12:47:0453.9054.0053.90-1.6013896
12:46:2253.9054.0053.90-1.6013895
12:45:4853.9054.1053.90-1.6013894
12:45:1453.9054.1053.90-1.6023893
12:44:1653.9054.1054.10-1.4013891
12:44:0253.9054.0054.00-1.5013890
12:43:4853.8053.9053.90-1.6023889
12:43:4753.7053.8053.80-1.7013887
12:43:3253.6053.7053.70-1.8033886
12:43:3253.6053.7053.70-1.8013883
12:43:2053.5053.7053.50-2.0013882
12:42:5353.5053.6053.60-1.90133881
12:42:5353.5053.6053.60-1.90253868
12:42:1153.5053.7053.50-2.0043843
12:41:3153.6053.7053.60-1.9033839
12:41:1653.5053.6053.60-1.9093836
12:41:1553.5053.6053.60-1.9013827
12:41:0153.6053.7053.60-1.9043826
12:40:4953.6053.8053.60-1.9023822
12:40:4153.6053.9053.60-1.9013820
12:40:1753.5053.9053.50-2.00133819
12:40:1053.8054.0053.80-1.7013806
12:39:4253.5054.0054.00-1.5013805
12:39:4253.6054.0053.50-2.0013804
12:39:4253.6054.0053.60-1.9013803
12:39:1653.6054.0053.60-1.9013802
12:39:1253.6054.0053.60-1.9013801
12:39:1153.7054.0053.70-1.8013800
12:39:0253.7054.0053.70-1.8013799
12:38:4853.6053.7053.70-1.8083798
12:38:4853.6053.7053.70-1.8043790
12:38:4053.6053.7053.70-1.8013786
12:38:3953.6053.7053.60-1.90103785
12:38:1853.9054.1053.70-1.8093775
12:38:1853.9054.1053.80-1.70213766
12:38:1853.9054.1053.90-1.6073745
12:38:1454.0054.1054.00-1.5043738
12:38:1454.0054.1054.00-1.50223734
12:38:1454.1054.2054.10-1.4013712
12:37:2354.1054.4054.10-1.4013711
12:37:2054.1054.4054.10-1.4013710
12:37:0754.1054.3054.10-1.4023709
12:36:3254.1054.3054.10-1.4013707
12:34:4654.0054.1054.10-1.4013706
12:34:3554.1054.3054.10-1.4033705
12:33:2154.1054.4054.40-1.1023702
12:32:3854.1054.2054.20-1.3063700
12:32:3854.1054.2054.20-1.3023694
12:32:1954.1054.2054.10-1.4013692
12:32:1154.1054.2054.10-1.4013691
12:31:4254.1054.4054.10-1.4023690
12:31:2854.1054.4054.10-1.4013688
12:31:0054.1054.4054.10-1.4053687
12:30:1054.1054.5054.10-1.4033682
12:30:0454.1054.2054.10-1.4013679
12:30:0454.1054.2054.10-1.4013678
12:29:3654.1054.5054.10-1.4013677
12:29:3654.2054.5054.10-1.4033676
12:29:3654.2054.5054.20-1.3023673
12:29:1854.2054.5054.20-1.3043671
12:27:3854.5054.6054.50-1.0023667
12:27:2554.5054.6054.50-1.0013665
12:26:5754.5054.6054.50-1.0023664
12:26:4254.2054.6054.60-0.9013662
12:26:4254.2054.5054.50-1.0013661
12:26:4254.2054.5054.50-1.0013660
12:26:3654.2054.5054.20-1.3023659
12:26:3154.2054.3054.20-1.3013657
12:25:4554.2054.3054.20-1.3013656
12:25:4054.2054.3054.20-1.3013655
12:25:0554.3054.5054.30-1.2013654
12:24:5954.3054.5054.30-1.2013653
12:24:3854.3054.5054.30-1.2013652
12:24:2654.3054.5054.50-1.0013651
12:24:1654.3054.5054.30-1.2013650
12:24:1354.3054.5054.30-1.2053649
12:24:0954.3054.5054.30-1.2013644
12:24:0954.3054.5054.30-1.2013643
12:23:3454.4054.5054.40-1.1043642
12:23:1754.5054.6054.50-1.0013638
12:23:1654.5054.6054.50-1.0013637
12:23:1054.5054.6054.50-1.0013636
12:23:0954.5054.6054.50-1.0023635
12:22:2854.5054.6054.50-1.0013633
12:20:4654.4054.5054.50-1.0013632
12:20:3154.4054.6054.60-0.9053631
12:20:2954.4054.6054.40-1.1043626
12:20:2254.5054.6054.50-1.00103622
12:18:1354.6054.7054.60-0.9013612
12:17:5354.6054.7054.60-0.9023611
12:17:4354.7055.0054.70-0.8013609
12:17:2354.7054.8054.80-0.7013608
12:16:5654.7054.8054.80-0.7013607
12:16:4854.8054.9054.80-0.7013606
12:15:1454.7054.8054.80-0.7013605
12:14:3454.6054.8054.80-0.7013604
12:13:5154.6054.7054.70-0.8013603
12:13:5154.6054.7054.70-0.8013602
12:13:2954.6054.7054.70-0.8013601
12:13:2354.6054.7054.70-0.8023600
12:13:1354.6054.7054.70-0.8013598
12:12:3454.5054.7054.70-0.8013597
12:12:2354.5054.7054.70-0.8033596
12:11:5254.7054.8054.70-0.8023593
12:11:4554.7054.8054.70-0.8013591
12:10:0554.6054.7054.70-0.8013590
12:09:3154.5054.8054.50-1.0023589
12:09:0354.4054.8054.40-1.1013587
12:08:0354.4054.8054.40-1.1043586
12:07:5254.5054.8054.50-1.00183582
12:07:5254.6054.8054.50-1.00103564
12:07:5254.6054.8054.60-0.9093554
12:07:2154.6054.8054.80-0.7013545
12:05:3254.6054.8054.80-0.7043544
12:05:2354.6054.8054.60-0.9013540
12:05:2154.6054.8054.60-0.9013539
12:04:4254.6054.8054.60-0.9013538
12:04:3954.6054.8054.60-0.9023537
12:04:3854.8055.3054.80-0.7043535
12:04:3354.8055.3054.80-0.7013531
12:04:3054.7055.3054.70-0.80163530
12:04:1954.8055.3054.70-0.8013514
12:04:1954.8055.3054.80-0.7023513
12:02:0954.7055.3054.70-0.8023511
12:01:4854.7055.2055.40-0.10153509
12:01:4854.7055.2055.30-0.2033494
12:01:4854.7055.2055.20-0.3023491
12:01:2954.7055.0055.00-0.5023489
12:01:1554.7054.8054.80-0.7013487
12:00:5954.7054.8054.70-0.8013486
12:00:5754.7054.8054.80-0.7013485
12:00:1054.8055.0054.80-0.7013484
12:00:1054.8055.0054.80-0.70123483
12:00:0954.8055.0054.80-0.7023471
11:58:5154.9055.0054.90-0.6013469
11:58:4455.0055.2055.00-0.5023468
11:58:3255.0055.2055.00-0.5013466
11:56:3555.0055.3055.00-0.5023465
11:54:2254.8054.9054.90-0.6043463
11:53:3154.9055.3054.90-0.6033459
11:53:3154.9055.3054.90-0.6013456
11:53:2054.9055.3054.90-0.6023455
11:53:2054.9055.3054.90-0.6053453
11:53:0454.9055.3054.90-0.6023448
11:53:0454.9055.3054.90-0.6013446
11:52:2555.1055.3055.00-0.5013445
11:52:2555.1055.3055.10-0.4013444
11:52:1155.0055.3055.00-0.50163443
11:52:1155.0055.3055.00-0.5023427
11:52:1055.0055.3055.00-0.5053425
11:51:5155.0055.4055.00-0.5043420
11:51:3255.0055.3055.00-0.5013416
11:51:2855.0055.2055.20-0.3033415
11:51:1555.1055.3055.10-0.4033412
11:51:0755.1055.2055.20-0.30113409
11:50:4555.1055.2055.10-0.4023398
11:50:3755.0055.2055.20-0.3013396
11:50:3455.1055.2055.10-0.4053395
11:50:3455.1055.2055.10-0.4023390
11:50:2755.2055.4055.20-0.30123388
11:49:4455.4055.5055.40-0.1033376
11:47:0755.4055.5055.40-0.1013373
11:46:4855.4055.5055.40-0.1013372
11:45:2855.4055.5055.50013371
11:45:1755.2055.4055.40-0.1013370
11:43:3755.4055.5055.40-0.1013369
11:41:5855.2055.4055.40-0.1013368
11:41:4255.3055.4055.30-0.2013367
11:40:5355.1055.2055.20-0.3013366
11:40:0755.0055.2055.20-0.3013365
11:39:0455.0055.1055.10-0.4043364
11:37:0254.9055.0055.00-0.5013360
11:36:1655.0055.1055.00-0.5093359
11:36:1555.0055.1055.00-0.5023350
11:36:0855.1055.2055.10-0.40103348
11:35:0455.2055.3055.20-0.3013338
11:34:1855.1055.3055.10-0.4013337
11:33:1655.2055.3055.20-0.3013336
11:32:3955.2055.4055.20-0.3053335
11:32:2855.3055.4055.30-0.2013330
11:32:2855.4055.6055.40-0.1013329
11:32:0955.5055.6055.50013328
11:31:4355.5055.8055.50043327
11:31:4355.5055.8055.80+0.3013323
11:31:2655.5055.8055.80+0.3013322
11:30:2655.6055.8055.80+0.3013321
11:30:0955.6055.7055.70+0.2013320
11:29:3155.6055.7055.60+0.1013319
11:27:3055.6055.8055.60+0.1013318
11:26:3555.6055.7055.70+0.2043317
11:26:3055.6055.7055.70+0.2013313
11:26:2155.6055.7055.70+0.2013312
11:26:1655.6055.7055.60+0.1013311
11:26:1555.6055.7055.70+0.2053310
11:25:0755.5055.6055.60+0.1013305
11:25:0355.5055.6055.60+0.1013304
11:25:0155.5055.6055.60+0.1053303
11:24:5555.5055.6055.60+0.1033298
11:24:3555.5055.6055.60+0.1013295
11:23:1755.5055.6055.50013294
11:23:0255.5055.6055.50013293
11:21:3955.5055.6055.50013292
11:20:5655.5055.6055.50013291
11:20:4555.4055.5055.50013290
11:20:3755.5055.6055.500113289
11:20:3755.5055.6055.50063278
11:20:3355.4055.5055.50033272
11:20:1455.4055.5055.50013269
11:19:5155.4055.5055.50013268
11:19:0955.5055.6055.50013267
11:19:0455.4055.5055.50023266
11:18:5055.4055.5055.50013264
11:18:4155.4055.5055.50013263
11:18:3955.4055.5055.50023262
11:18:2455.4055.5055.50013260
11:18:2355.4055.5055.50053259
11:18:1755.4055.5055.50013254
11:17:5255.3055.4055.40-0.1013253
11:17:5055.3055.4055.40-0.1023252
11:17:4055.3055.4055.40-0.1033250
11:17:2355.1055.3055.30-0.2013247
11:16:1355.1055.2055.40-0.1013246
11:16:1355.1055.2055.30-0.2023245
11:16:1355.1055.2055.20-0.3013243
11:16:0855.1055.2055.20-0.3013242
11:15:3055.1055.2055.20-0.3013241
11:14:5055.0055.1055.20-0.3033240
11:14:5055.0055.1055.10-0.4013237
11:14:4454.9055.0055.00-0.5033236
11:14:2255.0055.1055.00-0.5073233
11:14:1655.1055.2055.10-0.4013226
11:14:0955.2055.3055.20-0.3013225
11:13:1055.1055.3055.30-0.2023224
11:12:4155.3055.4055.30-0.2033222
11:12:4155.0055.3055.30-0.2023219
11:11:4155.0055.3055.30-0.2013217
11:11:3755.0055.2055.30-0.2073216
11:11:3755.0055.2055.20-0.3033209
11:11:2755.0055.2055.20-0.3013206
11:11:0055.1055.2055.20-0.3023205
11:10:2454.9055.1055.10-0.4013203
11:10:0354.9055.0055.00-0.5013202
11:09:5654.9055.0055.00-0.5013201
11:09:5154.9055.0054.90-0.6023200
11:09:3254.8054.9054.90-0.6063198
11:08:4054.8054.9054.80-0.7053192
11:07:2354.7055.1054.70-0.8053187
11:07:0054.7055.1054.70-0.8013182
11:06:5454.7055.2054.70-0.8023181
11:06:4654.7055.1054.70-0.8013179
11:06:4354.8055.1054.70-0.8013178
11:06:4354.8055.1054.80-0.7013177
11:06:2954.7055.1054.70-0.8013176
11:06:2554.8055.1054.80-0.7093175
11:06:2454.8055.1054.80-0.7013166
11:06:1754.9055.1054.90-0.6043165
11:06:1655.1055.2055.10-0.4093161
11:06:0754.9055.1055.10-0.4013152
11:06:0555.0055.1055.00-0.50143151
11:06:0555.0055.1055.00-0.5013137
11:06:0255.0055.1055.00-0.5013136
11:05:5555.0055.1055.00-0.5013135
11:05:4155.0055.2055.00-0.5013134
11:05:3255.1055.3055.10-0.4083133
11:04:1355.1055.2055.20-0.3023125
11:03:0955.1055.2055.20-0.3013123
11:02:5055.1055.2055.20-0.3013122
11:02:3155.2055.3055.20-0.3043121
11:02:1355.2055.3055.20-0.3053117
11:02:0955.2055.3055.20-0.3013112
11:01:5055.1055.4055.10-0.4013111
11:01:3755.1055.4055.10-0.4013110
11:01:3355.1055.4055.40-0.1013109
11:01:2755.1055.4055.10-0.4013108
11:00:4755.1055.3055.30-0.2013107
11:00:3355.1055.3055.30-0.2013106
11:00:1755.0055.1055.10-0.4013105
11:00:1455.0055.1055.10-0.4013104
11:00:0255.1055.4055.10-0.4023103
10:59:4755.1055.3055.30-0.2013101
10:59:4255.1055.3055.30-0.2013100
10:59:3755.3055.5055.30-0.2093099
10:59:3755.1055.3055.30-0.2013090
10:59:2555.1055.3055.30-0.2013089
10:59:1855.3055.5055.30-0.2023088
10:59:1655.1055.3055.30-0.2083086
10:58:5555.3055.5055.30-0.2023078
10:58:5555.4055.5055.40-0.1013076
10:58:5555.4055.5055.40-0.1013075
10:58:5355.3055.4055.40-0.1083074
10:58:4955.3055.4055.30-0.2013066
10:58:3255.3055.4055.40-0.1023065
10:58:1155.3055.5055.50013063
10:58:0755.3055.5055.50013062
10:58:0355.3055.4055.40-0.1013061
10:57:2255.4055.5055.40-0.1013060
10:57:2055.3055.4055.40-0.1043059
10:57:1955.3055.4055.40-0.1023055
10:56:5055.1055.4055.40-0.1043053
10:55:5555.1055.2055.30-0.20133049
10:55:5555.1055.2055.20-0.3023036
10:55:4955.1055.2055.20-0.3013034
10:54:2655.1055.3055.10-0.4013033
10:53:3355.0055.2055.20-0.3053032
10:53:0255.0055.2055.00-0.5033027
10:52:4654.9055.2054.90-0.6043024
10:52:3554.9055.2055.20-0.3033020
10:52:2554.9055.2055.20-0.3013017
10:52:2555.0055.2055.00-0.5023016
10:49:5854.8055.3054.80-0.7033014
10:48:2154.8055.1054.80-0.7013011
10:48:0054.9055.2054.90-0.6013010
10:47:1854.8055.2054.80-0.7013009
10:46:5854.8055.1054.80-0.7043008
10:46:5854.8055.1055.10-0.4013004
10:46:5855.0055.1055.00-0.5053003
10:46:4855.1055.2055.10-0.4032998
10:46:4855.2055.3055.20-0.3022995
10:46:4455.2055.3055.30-0.2022993
10:46:2955.1055.2055.20-0.3032991
10:46:2355.1055.2055.10-0.4012988
10:45:5955.1055.2055.20-0.3022987
10:45:5155.1055.2055.20-0.3012985
10:45:4755.1055.2055.10-0.4012984
10:45:2555.0055.1055.10-0.4052983
10:45:0354.9055.0055.00-0.5012978
10:44:5354.9055.0055.00-0.5042977
10:44:4154.8054.9054.90-0.6012973
10:43:5154.9055.0054.90-0.6012972
10:43:5054.8055.0054.80-0.7042971
10:43:5054.8055.0054.80-0.70102967
10:43:3254.9055.0054.90-0.6022957
10:43:2354.8054.9054.90-0.6042955
10:43:2354.8054.9054.90-0.6022951
10:43:1154.7054.8054.80-0.7052949
10:42:5654.6054.7054.70-0.8012944
10:42:4554.5054.6054.60-0.9022943
10:42:4054.5054.6054.60-0.9012941
10:42:4054.6054.9054.60-0.9022940
10:42:2554.6054.9054.60-0.9012938
10:42:2354.6054.9054.60-0.9042937
10:42:1754.5054.6054.60-0.9032933
10:40:4354.5054.6054.60-0.9022930
10:40:3854.5054.6054.50-1.0012928
10:40:1954.5054.6054.50-1.0042927
10:40:0854.6054.9054.60-0.9012923
10:39:5654.5054.9054.50-1.0012922
10:39:4854.7054.9054.50-1.0032921
10:39:4854.7054.9054.60-0.90142918
10:39:4854.7054.9054.70-0.80132904
10:39:4154.7054.9054.70-0.8022891
10:39:2354.8055.1054.70-0.8012889
10:39:2354.8055.1054.80-0.7072888
10:39:1254.9055.1054.90-0.6012881
10:39:0154.9055.1054.90-0.6022880
10:38:5655.0055.1055.00-0.5012878
10:38:4454.9055.1054.90-0.6012877
10:38:4354.9055.1054.90-0.6012876
10:38:3454.9055.1054.90-0.6022875
10:38:2354.9055.2054.90-0.6032873
10:38:2354.9055.2054.90-0.6012870
10:38:0755.0055.2055.00-0.5052869
10:37:1255.0055.2055.00-0.5022864
10:37:0155.0055.2055.00-0.5012862
10:36:5354.9055.0055.00-0.5012861
10:36:4155.0055.2055.00-0.5012860
10:36:3155.0055.2055.00-0.5092859
10:36:2655.0055.2055.00-0.5022850
10:36:1455.1055.2055.00-0.5012848
10:36:1455.1055.2055.10-0.4042847
10:36:1455.0055.1055.10-0.4012843
10:36:0855.0055.1055.00-0.50102842
10:36:0155.0055.1055.00-0.5032832
10:36:0055.0055.1055.00-0.5012829
10:35:5655.0055.1055.00-0.5012828
10:35:5355.0055.1055.00-0.5012827
10:35:5055.0055.1055.00-0.5092826
10:35:4055.0055.1055.10-0.4012817
10:35:4055.0055.1055.00-0.50182816
10:35:4055.0055.1055.00-0.5012798
10:35:3155.1055.3055.10-0.4012797
10:35:2955.1055.3055.10-0.4012796
10:35:2655.1055.2055.20-0.3012795
10:35:1955.1055.2055.10-0.40132794
10:35:1955.1055.2055.10-0.4012781
10:35:1055.3055.4055.30-0.2092780
10:35:1055.1055.3055.30-0.2012771
10:35:0355.2055.3055.20-0.30132770
10:35:0355.2055.3055.20-0.3012757
10:34:5455.3055.4055.30-0.20142756
10:34:3355.3055.4055.40-0.1012742
10:34:0555.4055.6055.40-0.1082741
10:33:2455.5055.8055.50062733
10:33:2455.5055.8055.500132727
10:33:0955.5055.8055.50012714
10:33:0255.6055.8055.60+0.1052713
10:32:5855.7055.9055.70+0.2012708
10:32:3555.7055.9055.70+0.20102707
10:32:2155.7055.9055.70+0.2022697
10:29:5755.6055.9055.60+0.1012695
10:29:3555.7055.9055.70+0.2022694
10:29:2255.7055.9055.70+0.2012692
10:29:2155.6055.9055.50012691
10:29:2155.6055.9055.60+0.1022690
10:29:1055.7055.9055.70+0.2012688
10:29:0955.6055.7055.90+0.4012687
10:29:0955.6055.7055.70+0.2022686
10:29:0955.6055.7055.60+0.1012684
10:29:0755.6055.7055.70+0.2012683
10:28:3055.5055.7055.50012682
10:28:2955.5055.7055.50032681
10:28:1755.5055.8055.50012678
10:28:1755.7055.9055.70+0.2012677
10:28:1555.6055.8055.60+0.1072676
10:28:1155.7055.8055.70+0.2012669
10:28:1155.6055.7055.70+0.2042668
10:28:0555.6055.7055.70+0.2022664
10:28:0455.6055.7055.60+0.1042662
10:28:0255.6055.7055.70+0.2012658
10:27:5855.6055.7055.70+0.2012657
10:27:5155.7055.8055.70+0.2082656
10:27:5155.7055.8055.70+0.20122648
10:27:4555.7055.8055.70+0.2012636
10:27:4255.7055.8055.70+0.2032635
10:27:3955.7055.8055.70+0.2022632
10:27:1655.8055.9055.80+0.30282630
10:27:1655.8055.9055.80+0.3012602
10:27:1355.8055.9055.80+0.3012601
10:27:0055.8055.9055.80+0.3022600
10:26:1555.8055.9055.90+0.4012598
10:26:1255.8055.9055.80+0.3012597
10:25:4455.8056.1055.80+0.3032596
10:25:4255.8056.0055.80+0.3022593
10:25:4255.8056.0055.80+0.3042591
10:25:4055.8056.0055.80+0.3022587
10:25:3155.8056.0055.80+0.3062585
10:25:1955.8056.0055.80+0.3022579
10:25:1555.8056.0055.80+0.3022577
10:25:0855.8056.0055.80+0.3012575
10:25:0555.8056.0055.80+0.30102574
10:24:4855.8056.0055.80+0.3012564
10:24:4555.8056.0055.80+0.3012563
10:24:4255.8056.0055.80+0.3022562
10:24:4055.9056.0055.90+0.4042560
10:24:4055.9056.0055.90+0.4012556
10:24:2355.9056.0055.90+0.4082555
10:24:1855.9056.0055.90+0.4052547
10:24:1855.9056.0055.90+0.4032542
10:24:1855.9056.0055.90+0.4022539
10:24:0855.9056.0055.90+0.4012537
10:24:0156.0056.1056.00+0.50272536
10:24:0156.1056.2056.10+0.60672509
10:24:0156.1056.2056.10+0.6012442
10:24:0156.1056.2056.10+0.6062441
10:24:0156.1056.2056.10+0.6022435
10:24:0156.1056.2056.10+0.60372433
10:24:0056.1056.2056.10+0.6012396
10:23:5456.2056.3056.20+0.7042395
10:23:5456.2056.3056.20+0.70102391
10:23:3156.2056.4056.20+0.7022381
10:23:2456.2056.5056.20+0.7012379
10:23:2356.3056.4056.30+0.80272378
10:23:2356.3056.4056.30+0.8042351
10:23:0756.4056.5056.40+0.9012347
10:23:0656.4056.5056.40+0.90152346
10:21:5456.5056.7056.50+1.00132331
10:21:5356.5056.8056.80+1.3012318
10:21:4856.7056.8056.70+1.2012317
10:21:0156.5056.8056.90+1.4082316
10:21:0156.5056.8056.80+1.3092308
10:20:4556.5056.9056.50+1.0012299
10:20:3156.5056.9056.50+1.0012298
10:19:5456.5056.9056.50+1.00212297
10:19:4256.6057.0056.60+1.1072276
10:19:4256.6057.0056.60+1.10142269
10:19:4056.8057.1056.80+1.3012255
10:19:2856.6057.0057.00+1.5032254
10:19:2756.7057.0056.70+1.2072251
10:18:4256.6057.0056.60+1.1022244
10:18:3756.8057.0056.80+1.3012242
10:18:3456.7057.0056.70+1.2022241
10:18:0256.6056.9057.00+1.50172239
10:18:0256.6056.9056.90+1.40142222
10:16:4056.6056.9056.60+1.1022208
10:16:2456.4056.6056.60+1.1012206
10:16:2456.6056.9056.60+1.1042205
10:16:2256.4056.6056.60+1.1062201
10:15:3556.3056.5056.60+1.1062195
10:15:3556.3056.5056.50+1.0042189
10:15:1556.4056.6056.40+0.9012185
10:15:1456.6056.7056.60+1.1042184
10:15:1456.6056.7056.60+1.1012180
10:15:1456.7056.8056.70+1.2012179
10:14:5056.4056.6056.60+1.1022178
10:14:4656.5056.6056.50+1.0042176
10:14:4656.6056.8056.60+1.1012172
10:14:4456.6056.9056.60+1.1012171
10:14:4456.5056.7056.70+1.2012170
10:14:3956.5056.6056.60+1.1012169
10:14:0656.4056.5056.50+1.0062168
10:13:2356.3056.4056.40+0.9012162
10:13:0056.4056.5056.40+0.9012161
10:12:4856.4056.5056.40+0.9022160
10:11:4956.4056.5056.40+0.9012158
10:09:2256.4056.5056.40+0.9052157
10:08:4456.4056.5056.50+1.0032152
10:08:1856.4056.5056.50+1.0022149
10:08:0556.5056.6056.50+1.0032147
10:07:4456.5056.6056.50+1.0012144
10:07:3056.5056.6056.50+1.0052143
10:06:5256.5056.6056.50+1.0012138
10:06:2756.6056.7056.60+1.1012137
10:06:0756.6056.7056.60+1.1012136
10:06:0756.6056.7056.60+1.1022135
10:05:2256.7056.9056.70+1.2012133
10:05:1156.8057.0056.80+1.3092132
10:05:0256.9057.1056.80+1.3072123
10:05:0256.9057.1056.90+1.4012116
10:05:0257.0057.2057.00+1.5082115
10:04:5057.0057.2057.00+1.5012107
10:04:4757.0057.2057.00+1.5022106
10:04:4757.0057.1057.10+1.6082104
10:04:4756.8057.0057.10+1.6042096
10:04:4756.8057.0057.00+1.50162092
10:04:4156.8056.9056.90+1.4012076
10:04:3956.8056.9056.90+1.4012075
10:04:2356.8056.9056.90+1.4012074
10:04:1756.8056.9056.90+1.4022073
10:04:0956.8056.9056.90+1.4012071
10:04:0656.9057.0056.90+1.4012070
10:04:0056.9057.0057.00+1.5022069
10:04:0056.9057.0057.00+1.5012067
10:03:5556.9057.0057.00+1.5022066
10:03:4856.8057.0057.00+1.5012064
10:03:4356.8057.0057.00+1.5012063
10:03:2656.8056.9056.90+1.40102062
10:03:1256.7056.9056.90+1.4012052
10:03:0756.7056.9056.90+1.4012051
10:03:0556.7056.8056.80+1.3052050
10:02:5356.6056.8056.80+1.3012045
10:02:4556.6056.7056.70+1.2022044
10:02:3256.6056.7056.70+1.2022042
10:02:1156.6056.7056.70+1.2012040
10:02:0756.6056.7056.60+1.1012039
10:01:5456.5056.6056.60+1.1012038
10:01:5056.5056.6056.60+1.1012037
10:01:4356.5056.6056.60+1.1012036
10:01:3356.5056.6056.60+1.1012035
10:01:1856.6056.7056.60+1.1012034
10:01:1456.6056.7056.60+1.1022033
10:01:1456.6056.7056.60+1.1012031
10:01:0756.5056.6056.60+1.1012030
10:00:5556.5056.6056.60+1.1012029
10:00:3956.4056.5056.50+1.0022028
10:00:2656.3056.5056.50+1.0012026
09:59:4456.3056.4056.40+0.9022025
09:58:2656.2056.3056.30+0.8012023
09:58:2656.3056.5056.30+0.8072022
09:57:5256.3056.4056.40+0.9012015
09:56:5456.3056.4056.30+0.8022014
09:55:3656.2056.5056.20+0.7012012
09:54:1456.4056.6056.40+0.9012011
09:53:4956.2056.4056.40+0.9012010
09:53:3756.4056.6056.40+0.90122009
09:52:5856.3056.4056.40+0.90161997
09:52:5856.3056.4056.40+0.90141981
09:52:5256.3056.4056.40+0.9011967
09:52:4656.3056.4056.40+0.9021966
09:52:2056.5056.6056.50+1.0011964
09:51:4556.2056.5056.50+1.0021963
09:51:3656.1056.4056.40+0.9011961
09:51:2756.0056.3056.30+0.8011960
09:51:1856.0056.3056.30+0.8011959
09:50:4656.1056.3056.10+0.6031958
09:50:4656.1056.3056.10+0.60121955
09:50:3356.1056.4056.40+0.9011943
09:50:3256.4056.7056.40+0.9011942
09:50:2856.1056.4056.40+0.9011941
09:50:2556.3056.4056.30+0.8031940
09:50:1956.3056.6056.60+1.1011937
09:50:1756.4056.6056.40+0.9021936
09:50:1656.4056.7056.70+1.2011934
09:50:1256.4056.5056.50+1.0041933
09:50:0056.5056.7056.50+1.0011929
09:49:4356.3056.6056.70+1.20111928
09:49:4356.3056.6056.60+1.1051917
09:49:3856.3056.5056.50+1.0021912
09:49:2856.3056.5056.50+1.00101910
09:49:1656.3056.4056.40+0.9011900
09:49:0556.2056.4056.40+0.9011899
09:49:0156.2056.4056.40+0.9011898
09:48:1456.2056.4056.40+0.9011897
09:47:2856.0056.4056.40+0.9011896
09:47:1756.1056.4056.40+0.9011895
09:47:1756.2056.3056.30+0.8011894
09:45:5856.2056.3056.30+0.8021893
09:45:3956.2056.3056.20+0.7011891
09:45:3456.2056.4056.20+0.7011890
09:45:3256.1056.2056.20+0.7051889
09:45:3156.1056.2056.10+0.6011884
09:45:0556.0056.2056.00+0.5011883
09:45:0556.1056.2056.10+0.6011882
09:45:0556.1056.2056.10+0.6011881
09:44:3956.0056.1056.10+0.6011880
09:44:3455.9056.0056.00+0.5081879
09:44:3455.9056.0056.00+0.5011871
09:44:2655.9056.0056.00+0.5021870
09:44:0455.9056.0055.90+0.4021868
09:44:0455.9056.0056.00+0.5011866
09:43:5455.8056.0055.80+0.3021865
09:43:5155.8056.0055.80+0.3021863
09:43:4755.9056.1055.90+0.4031861
09:43:4755.9056.1055.90+0.4021858
09:43:4455.9056.1055.80+0.3031856
09:43:4455.9056.1055.90+0.4011853
09:43:4455.9056.2055.90+0.4011852
09:43:4455.9056.2055.90+0.4021851
09:43:3955.9056.2055.90+0.4011849
09:43:3356.0056.2055.90+0.4091848
09:43:3356.0056.2056.00+0.5061839
09:43:3356.0056.2056.00+0.5011833
09:43:2656.0056.2056.00+0.5031832
09:43:2656.0056.2056.00+0.50151829
09:43:2656.0056.2056.00+0.5011814
09:43:2456.0056.2056.00+0.5011813
09:43:2156.0056.2056.00+0.5011812
09:43:1856.0056.2056.00+0.5011811
09:43:0256.0056.3056.00+0.5011810
09:43:0056.0056.3056.00+0.5011809
09:42:5956.2056.3056.20+0.7011808
09:42:5856.0056.3056.00+0.5011807
09:42:5756.0056.1056.10+0.6011806
09:42:3356.1056.3056.10+0.60351805
09:42:3356.2056.3056.20+0.7041770
09:42:3356.2056.3056.20+0.70121766
09:42:3356.2056.3056.20+0.7011754
09:42:1256.3056.6056.30+0.8011753
09:41:4056.3056.5056.30+0.8091752
09:41:4056.4056.5056.40+0.90101743
09:41:4056.4056.7056.40+0.9011733
09:41:3756.5056.7056.50+1.0011732
09:41:3456.5056.7056.50+1.0011731
09:39:4056.6056.7056.60+1.1031730
09:39:4056.4056.5056.50+1.0021727
09:39:4056.4056.5056.40+0.9021725
09:39:2656.6056.7056.60+1.10201723
09:39:2356.7056.8056.70+1.2051703
09:39:1056.6056.7056.70+1.2011698
09:39:0956.6056.7056.70+1.2021697
09:39:0256.7056.9056.70+1.2011695
09:38:5656.6056.9056.90+1.4021694
09:38:5356.7056.9056.70+1.2051692
09:38:5256.7056.9056.70+1.2021687
09:38:2856.7056.8056.90+1.4011685
09:38:2856.7056.8056.80+1.3011684
09:38:2056.6056.7056.70+1.2031683
09:36:4756.3056.4056.30+0.8021680
09:36:4056.2056.4056.20+0.7031678
09:36:3456.2056.3056.30+0.8011675
09:36:2956.2056.3056.30+0.8011674
09:36:2456.2056.3056.30+0.8011673
09:36:1956.2056.3056.30+0.8011672
09:36:1956.2056.3056.20+0.7011671
09:36:0956.3056.4056.30+0.8021670
09:36:0956.3056.4056.30+0.80151668
09:36:0956.3056.4056.30+0.8071653
09:36:0956.4056.9056.40+0.90151646
09:36:0756.7056.9056.70+1.2011631
09:36:0656.6057.0056.60+1.1011630
09:36:0656.4056.6056.60+1.1021629
09:36:0556.9057.0056.90+1.4011627
09:36:0556.9057.0056.90+1.40121626
09:36:0556.4056.7056.90+1.4031614
09:36:0556.4056.7056.80+1.3011611
09:36:0556.4056.7056.70+1.2031610
09:36:0556.5056.7056.50+1.00161607
09:36:0556.5056.7056.50+1.00171591
09:36:0356.6056.7056.60+1.1011574
09:35:5256.6056.8056.60+1.1011573
09:35:5256.6056.8056.60+1.1021572
09:35:4856.6056.9056.60+1.1051570
09:35:4456.5056.6056.60+1.1011565
09:35:4456.5056.6056.60+1.1021564
09:35:4456.5056.6056.60+1.1011562
09:35:3456.6056.9056.60+1.1041561
09:35:1656.6056.7056.70+1.2021557
09:35:1656.6056.7056.70+1.2011555
09:35:0856.6056.7056.60+1.1011554
09:34:4656.6056.7056.60+1.1051553
09:34:4656.7056.9056.70+1.2031548
09:34:3356.8057.0056.80+1.3021545
09:34:3356.8057.0056.80+1.3011543
09:34:3056.7056.8056.80+1.3011542
09:34:2856.7056.8056.80+1.3011541
09:34:2556.7056.8056.80+1.3011540
09:33:5456.7056.8056.80+1.3011539
09:33:5156.7056.8056.80+1.3011538
09:33:5056.8057.0056.80+1.3011537
09:33:4956.8056.9056.90+1.4011536
09:33:4956.8056.9056.90+1.4011535
09:33:4656.7056.8056.80+1.3011534
09:33:1556.8056.9056.80+1.3011533
09:33:0756.6056.8056.80+1.3011532
09:33:0756.6056.8056.80+1.3051531
09:33:0056.5056.6056.60+1.1011526
09:33:0056.6056.8056.60+1.1011525
09:32:5456.5056.6056.60+1.1021524
09:32:5456.5056.6056.60+1.1011522
09:32:5456.5056.6056.50+1.0011521
09:32:5056.6056.8056.60+1.1031520
09:32:4856.6056.7056.70+1.2011517
09:32:4156.6056.7056.60+1.1011516
09:32:4056.6056.7056.60+1.1011515
09:32:3756.7056.8056.60+1.1011514
09:32:3756.7056.8056.70+1.2031513
09:32:2956.8057.0056.60+1.1041510
09:32:2956.8057.0056.80+1.3011506
09:32:2756.8056.9056.90+1.4011505
09:32:2756.8056.9056.90+1.4011504
09:32:2256.6056.7056.70+1.2041503
09:32:2256.6056.7056.70+1.2011499
09:32:2056.7056.9056.70+1.2051498
09:32:1456.9057.0056.90+1.4031493
09:32:1456.6056.7056.70+1.2031490
09:32:1356.8057.0056.70+1.2071487
09:32:1356.8057.0056.80+1.3011480
09:32:0456.8056.9056.90+1.4021479
09:31:5956.8057.0057.00+1.5051477
09:31:5956.8057.0057.00+1.5051472
09:31:4656.6056.7056.70+1.2091467
09:31:4656.8057.0056.80+1.3011458
09:31:4556.8056.9056.90+1.4021457
09:31:4456.7056.9056.70+1.2011455
09:31:4356.7056.8056.80+1.3021454
09:31:3356.7056.9056.70+1.20121452
09:31:3356.7056.9056.70+1.2041440
09:30:1357.1057.3057.10+1.6041436
09:30:1257.1057.3057.10+1.6011432
09:29:4257.1057.3057.10+1.6051431
09:29:4257.1057.3057.10+1.6051426
09:29:4257.1057.3057.10+1.6011421
09:29:3957.2057.3057.20+1.7051420
09:29:3957.3057.5057.30+1.8051415
09:29:3957.3057.5057.30+1.8061410
09:29:3957.3057.5057.30+1.8051404
09:29:3557.4057.5057.40+1.9011399
09:29:3257.4057.5057.40+1.9011398
09:29:2057.4057.5057.40+1.9011397
09:29:1957.4057.6057.40+1.9011396
09:29:0557.3057.4057.40+1.9011395
09:28:5557.4057.6057.40+1.90121394
09:28:5557.5057.6057.50+2.00181382
09:28:5557.5057.6057.50+2.0091364
09:28:5557.5057.6057.50+2.0021355
09:28:5557.5057.6057.50+2.0011353
09:28:5057.5057.6057.50+2.0011352
09:28:5057.5057.6057.50+2.0021351
09:28:5057.6057.7057.60+2.10211349
09:28:5057.7057.8057.70+2.2061328
09:28:5057.7057.8057.70+2.20141322
09:28:3457.7057.8057.80+2.3021308
09:28:2757.7057.8057.80+2.3011306
09:28:2657.7057.9057.70+2.2021305
09:28:2557.7057.8057.80+2.3021303
09:28:1957.7057.8057.80+2.3021301
09:28:1857.8057.9057.80+2.3031299
09:28:1257.8057.9057.90+2.4031296
09:27:5757.7057.8057.80+2.3021293
09:27:5057.7057.8057.70+2.2011291
09:26:4357.7057.9057.70+2.2011290
09:26:3757.7057.9057.70+2.2021289
09:26:3757.7057.9057.70+2.2051287
09:26:2657.8057.9057.70+2.2011282
09:26:2657.8057.9057.80+2.3011281
09:26:0957.8058.0058.00+2.5011280
09:25:4657.8058.0058.00+2.5011279
09:25:1457.7058.0057.70+2.2011278
09:25:1157.7057.8057.80+2.3041277
09:25:1157.8058.0057.80+2.3031273
09:25:0557.8058.0057.80+2.3011270
09:24:5957.8058.0058.00+2.5011269
09:24:3857.8058.0058.00+2.5011268
09:24:2957.7057.8057.80+2.3011267
09:24:2957.7057.8057.80+2.3011266
09:23:5257.8058.0057.80+2.3011265
09:23:3957.7058.0057.70+2.2011264
09:23:3057.7058.0057.70+2.2011263
09:23:2358.0058.2057.60+2.1021262
09:23:2358.0058.2057.70+2.2031260
09:23:2358.0058.2058.00+2.5021257
09:23:0357.6057.8058.20+2.7041255
09:23:0357.6057.8058.10+2.6071251
09:23:0357.6057.8058.00+2.5031244
09:23:0357.6057.8057.90+2.4021241
09:23:0357.6057.8057.80+2.3041239
09:22:5057.5057.8057.50+2.0031235
09:22:4957.5057.8057.80+2.3011232
09:22:3957.4057.5057.50+2.0021231
09:22:3957.4057.5057.50+2.0031229
09:22:3957.5057.8057.50+2.00171226
09:22:2957.5057.9057.50+2.0011209
09:22:2857.5057.6057.60+2.1011208
09:22:2457.6057.9057.60+2.1011207
09:22:0757.6058.0057.60+2.1011206
09:22:0257.6058.0057.60+2.1021205
09:21:5657.6058.1057.60+2.1051203
09:21:5157.7058.0057.70+2.2081198
09:21:4957.7058.0057.70+2.2011190
09:21:4957.7058.0057.70+2.2021189
09:21:4757.7058.0058.00+2.5011187
09:21:4257.8058.1057.80+2.3031186
09:21:4257.8058.1057.80+2.3021183
09:21:4057.9058.1057.90+2.4061181
09:21:4057.9058.1057.90+2.4021175
09:21:3858.0058.2058.00+2.50191173
09:21:3858.0058.2058.00+2.5021154
09:21:2458.1058.2058.10+2.6011152
09:21:2458.1058.2058.10+2.6021151
09:21:1858.1058.3058.30+2.8011149
09:21:1558.1058.3058.30+2.8011148
09:21:1458.2058.3058.20+2.7021147
09:21:1158.2058.3058.30+2.8021145
09:21:0958.2058.3058.30+2.8011143
09:21:0558.2058.3058.30+2.8021142
09:21:0258.2058.3058.30+2.8041140
09:20:5958.2058.3058.30+2.8011136
09:20:4358.1058.2058.20+2.7011135
09:20:3458.2058.3058.20+2.7021134
09:20:2258.2058.3058.20+2.7011132
09:20:1658.2058.3058.20+2.7021131
09:19:4958.2058.3058.20+2.7011129
09:19:2158.2058.3058.20+2.7011128
09:19:2158.2058.3058.20+2.7011127
09:19:1358.2058.3058.20+2.7011126
09:18:5758.2058.3058.30+2.8011125
09:18:5658.3058.4058.30+2.8031124
09:18:5158.3058.4058.30+2.8011121
09:18:4758.3058.4058.50+3.0031120
09:18:4758.3058.4058.40+2.9011117
09:18:4658.3058.4058.30+2.8011116
09:18:3858.4058.5058.40+2.9021115
09:18:3758.3058.4058.40+2.9021113
09:18:3658.4058.5058.40+2.9021111
09:18:2858.4058.5058.40+2.9011109
09:18:2858.3058.4058.40+2.9021108
09:18:1858.4058.5058.40+2.9021106
09:18:1358.2058.5058.50+3.0011104
09:18:0358.2058.5058.50+3.0021103
09:18:0358.2058.3058.30+2.8031101
09:17:4458.2058.3058.30+2.8011098
09:17:3858.2058.3058.30+2.8021097
09:17:3258.2058.3058.30+2.8011095
09:17:2758.2058.3058.30+2.8011094
09:17:2458.3058.5058.30+2.8031093
09:17:2358.4058.5058.40+2.9051090
09:17:2358.4058.5058.40+2.9011085
09:17:2258.4058.5058.50+3.0021084
09:17:1858.4058.5058.50+3.0041082
09:17:0858.4058.5058.50+3.0011078
09:17:0658.4058.5058.40+2.9011077
09:17:0658.4058.5058.50+3.0011076
09:17:0458.4058.5058.40+2.9011075
09:17:0458.4058.5058.40+2.9011074
09:17:0358.4058.5058.40+2.9011073
09:15:2457.8057.9057.90+2.4021072
09:15:2057.8057.9057.90+2.4021070
09:15:0257.9058.0057.90+2.4011068
09:14:5457.8058.0057.80+2.3011067
09:14:5057.8058.1058.10+2.6011066
09:14:4957.9058.1057.90+2.4011065
09:14:0757.8058.0057.80+2.30131064
09:14:0757.8057.9057.90+2.4011051
09:14:0657.8057.9057.80+2.3011050
09:14:0657.8057.9057.90+2.4011049
09:14:0257.8057.9057.80+2.3011048
09:14:0157.8058.0058.00+2.5011047
09:13:5757.8058.0057.80+2.3021046
09:13:4257.8058.0058.00+2.5011044
09:13:4157.8058.0058.00+2.5011043
09:13:3857.9058.0057.90+2.4041042
09:13:3658.0058.2058.00+2.5021038
09:13:3558.0058.2058.20+2.7021036
09:13:3157.9058.2058.20+2.7011034
09:13:2058.0058.3058.30+2.8021033
09:13:2057.9058.2058.30+2.8011031
09:13:2057.9058.2058.20+2.7011030
09:13:1858.0058.2058.00+2.5021029
09:13:1658.1058.3058.10+2.6051027
09:13:1458.1058.2058.20+2.7011022
09:13:1158.1058.2058.20+2.7011021
09:13:0958.1058.2058.20+2.7011020
09:13:0757.9058.1058.10+2.6011019
09:13:0757.9058.2058.20+2.7011018
09:13:0757.9058.2058.20+2.7011017
09:13:0658.1058.2058.10+2.6031016
09:13:0657.4057.5058.10+2.6021013
09:11:5557.4057.5057.60+2.1041011
09:11:5557.4057.5057.50+2.0011007
09:11:5457.5057.6057.50+2.0011006
09:11:5457.4057.5057.50+2.0011005
09:11:4957.5057.6057.50+2.0011004
09:11:3857.4057.6057.40+1.9041003
09:11:3757.4057.5057.50+2.004999
09:11:3757.3057.4057.40+1.902995
09:11:3357.3057.5057.50+2.001993
09:11:2357.4057.5057.40+1.901992
09:11:2357.4057.5057.40+1.901991
09:11:2157.3057.4057.40+1.903990
09:11:1557.3057.4057.40+1.901987
09:11:0857.3057.4057.40+1.901986
09:11:0157.3057.4057.30+1.802985
09:10:5357.3057.4057.40+1.901983
09:10:3657.3057.4057.40+1.901982
09:10:3657.3057.4057.40+1.901981
09:10:3257.2057.4057.40+1.901980
09:10:3157.2057.4057.40+1.901979
09:10:1457.2057.5057.60+2.107978
09:10:1457.2057.5057.50+2.003971
09:10:1357.3057.5057.30+1.802968
09:10:1357.3057.5057.30+1.805966
09:10:1157.3057.5057.30+1.802961
09:10:1057.4057.5057.40+1.901959
09:10:1057.4057.5057.40+1.901958
09:08:5957.2057.4057.40+1.901957
09:08:5757.2057.4057.40+1.907956
09:08:5757.3057.4057.30+1.801949
09:08:5757.3057.4057.40+1.902948
09:08:5757.3057.4057.40+1.902946
09:08:4457.2057.4057.20+1.702944
09:08:4457.2057.4057.20+1.701942
09:08:4257.2057.3057.30+1.805941
09:08:3557.1057.3057.30+1.801936
09:08:3357.1057.2057.20+1.701935
09:08:3357.1057.2057.20+1.701934
09:08:1957.0057.2057.20+1.701933
09:07:4856.9057.2057.20+1.701932
09:07:4856.7056.8057.20+1.701931
09:06:3756.7056.8056.70+1.201930
09:06:3056.5056.7056.70+1.2015929
09:06:2456.5056.7056.70+1.201914
09:06:2356.5056.6056.60+1.101913
09:06:1856.6056.7056.60+1.101912
09:06:0956.6056.7056.70+1.201911
09:05:5556.6056.7056.70+1.202910
09:05:5356.6056.7056.70+1.201908
09:05:4756.5056.7056.70+1.2010907
09:05:3456.6056.7056.60+1.107897
09:05:2756.6056.8056.80+1.302890
09:05:2456.7056.8056.70+1.207888
09:05:2456.7056.8056.70+1.2023881
09:05:2356.7057.0056.70+1.202858
09:05:2256.8057.0056.80+1.3026856
09:05:2256.9057.0056.90+1.4011830
09:05:2256.9057.2056.90+1.401819
09:05:1457.0057.2057.00+1.501818
09:05:1356.9057.3056.90+1.402817
09:05:1357.0057.3057.00+1.502815
09:05:1256.9057.3056.90+1.402813
09:05:1256.9057.3056.90+1.402811
09:05:0557.0057.3057.00+1.5016809
09:05:0557.2057.3057.20+1.702793
09:05:0057.1057.3057.10+1.601791
09:05:0057.1057.3057.10+1.602790
09:05:0057.2057.3057.20+1.701788
09:05:0057.2057.3057.20+1.702787
09:04:5757.2057.4057.40+1.901785
09:04:5457.3057.4057.30+1.801784
09:04:5257.2057.4057.40+1.901783
09:04:5257.3057.4057.30+1.804782
09:04:5057.2057.4057.40+1.901778
09:04:4957.2057.3057.30+1.801777
09:04:4957.2057.3057.20+1.702776
09:04:4857.3057.4057.30+1.801774
09:04:4057.3057.4057.30+1.807773
09:04:3457.2057.3057.30+1.801766
09:04:3157.3057.4057.30+1.801765
09:04:2957.2057.3057.30+1.804764
09:04:2957.2057.3057.30+1.801760
09:04:2857.2057.3057.30+1.802759
09:04:2757.2057.3057.20+1.701757
09:04:2657.2057.3057.30+1.801756
09:04:2457.2057.3057.30+1.803755
09:04:2257.2057.3057.30+1.802752
09:04:1757.2057.3057.30+1.801750
09:04:1657.2057.3057.20+1.701749
09:04:0257.1057.2057.20+1.707748
09:03:5357.1057.2057.20+1.702741
09:03:4057.0057.2057.20+1.701739
09:03:3957.0057.2057.20+1.701738
09:03:3756.9057.1057.10+1.601737
09:03:3456.9057.1057.20+1.701736
09:03:3456.9057.1057.10+1.601735
09:03:3057.1057.2057.10+1.601734
09:03:3057.1057.2057.10+1.601733
09:03:2856.9057.2057.20+1.701732
09:03:2657.1057.2057.10+1.601731
09:03:2657.0057.2057.00+1.5023730
09:03:2657.1057.2057.10+1.6015707
09:03:2657.1057.2057.10+1.601692
09:03:2557.1057.2057.10+1.601691
09:03:1357.1057.2057.10+1.607690
09:03:1157.1057.2057.10+1.602683
09:03:0857.0057.2057.20+1.702681
09:03:0757.0057.1057.10+1.601679
09:03:0457.0057.1057.10+1.602678
09:02:5957.0057.1057.10+1.603676
09:02:5757.0057.1057.10+1.601673
09:02:5657.0057.1057.00+1.501672
09:02:5557.0057.1057.00+1.501671
09:02:5457.0057.1057.00+1.501670
09:02:5357.0057.1057.10+1.601669
09:02:4957.0057.1057.00+1.501668
09:02:4857.0057.1057.00+1.501667
09:02:4857.0057.1057.10+1.602666
09:02:4357.0057.1057.10+1.602664
09:02:4157.0057.1056.90+1.401662
09:02:4157.0057.1057.00+1.501661
09:02:4056.9057.0057.10+1.601660
09:02:4056.9057.0057.00+1.501659
09:02:3656.9057.0057.00+1.5011658
09:02:3656.9057.0057.00+1.501647
09:02:3256.8056.9056.90+1.401646
09:02:2856.8056.9056.90+1.401645
09:02:2556.8056.9056.90+1.402644
09:02:1856.8057.0057.00+1.501642
09:02:1656.9057.0056.90+1.401641
09:02:0956.9057.0056.90+1.401640
09:02:0956.9057.0057.00+1.501639
09:02:0156.8057.0057.00+1.501638
09:01:5656.9057.0056.90+1.402637
09:01:5256.8056.9057.00+1.503635
09:01:5256.8056.9056.90+1.407632
09:01:5056.8056.9056.80+1.304625
09:01:4456.8056.9056.90+1.401621
09:01:4056.8056.9056.90+1.402620
09:01:3456.6056.8056.90+1.401618
09:01:3456.6056.8056.80+1.304617
09:01:3056.5056.8056.50+1.002613
09:01:2256.5056.8056.80+1.302611
09:01:1756.3056.8056.20+0.701609
09:01:1756.3056.8056.30+0.802608
09:01:1356.5056.8056.50+1.002606
09:01:0256.2056.7056.70+1.201604
09:00:5656.2056.6056.60+1.101603
09:00:5556.2056.5056.60+1.103602
09:00:5556.2056.5056.50+1.001599
09:00:5056.3056.6056.20+0.701598
09:00:5056.3056.6056.30+0.802597
09:00:5056.3056.6056.60+1.101595
09:00:4556.6056.8056.60+1.105594
09:00:4456.6056.8056.60+1.101589
09:00:4156.2056.8056.20+0.701588
09:00:3756.7056.8056.70+1.201587
09:00:3656.2056.6056.60+1.101586
09:00:3656.1056.7056.80+1.301585
09:00:3656.1056.7056.70+1.202584
09:00:3656.6056.7056.10+0.601582
09:00:3656.6056.7056.20+0.708581
09:00:3656.6056.7056.30+0.802573
09:00:3656.6056.7056.40+0.902571
09:00:3656.6056.7056.60+1.102569
09:00:3556.5056.8056.50+1.002567
09:00:3556.4056.7056.80+1.301565
09:00:3556.4056.7056.70+1.207564
09:00:3256.4056.7056.70+1.202557
09:00:3056.3056.6056.80+1.303555
09:00:3056.3056.6056.70+1.2010552
09:00:3056.3056.6056.60+1.102542
09:00:2756.2056.5056.60+1.103540
09:00:2756.2056.5056.50+1.007537
09:00:2656.2056.5056.50+1.001530
09:00:2456.2056.5056.20+0.701529
09:00:2456.4056.5056.40+0.901528
09:00:2356.4056.5056.50+1.004527
09:00:2356.4056.5056.50+1.001523
09:00:2356.2056.4056.40+0.902522
09:00:2156.1056.4056.40+0.901520
09:00:2156.3056.4056.30+0.801519
09:00:1856.1056.4056.40+0.901518
09:00:1856.1056.4056.40+0.901517
09:00:1756.1056.3056.30+0.802516
09:00:1756.2056.3056.20+0.709514
09:00:1456.3056.4056.30+0.8013505
09:00:13----56.40+0.90104492
 
加密貨幣
比特幣BTC 50190.88 1,040.35 2.12%
以太幣ETH 3888.51 102.66 2.71%
瑞波幣XRP 1.40 0.15 12.19%
比特幣現金BCH 1289.66 79.85 6.60%
萊特幣LTC 322.83 19.75 6.51%
卡達幣ADA 1.88 0.33 21.07%
波場幣TRX 0.125346 0.01 5.60%
恆星幣XLM 0.691647 0.10 17.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。