24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113049期 頭獎槓龜
熱門
市場重燃降息希望 美股開高
更新報價
晶 宏
(3141)
半導體業
上櫃
86.20
▲+1.50
+1.77%
0.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,141
86.10
5
86.20
2
85.30
87.30
84.30
84.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.10
86.20
86.20
+1.50
2
1141
13:30:00
86.10
86.20
86.20
+1.50
38
1139
13:24:23
86.10
86.30
86.10
+1.40
1
1101
13:23:56
86.10
86.30
86.10
+1.40
1
1100
13:23:38
86.10
86.20
86.30
+1.60
2
1099
13:23:38
86.10
86.20
86.20
+1.50
1
1097
13:22:56
86.10
86.20
86.20
+1.50
1
1096
13:21:05
86.00
86.20
86.00
+1.30
1
1095
13:20:51
86.00
86.20
86.00
+1.30
1
1094
13:20:36
86.00
86.10
86.10
+1.40
1
1093
13:19:00
86.00
86.10
86.10
+1.40
1
1092
13:17:27
86.00
86.10
86.10
+1.40
1
1091
13:15:57
86.10
86.20
86.10
+1.40
1
1090
13:15:27
86.00
86.10
86.10
+1.40
1
1089
13:13:33
86.10
86.20
86.10
+1.40
1
1088
13:12:57
86.00
86.10
86.10
+1.40
1
1087
13:10:49
86.10
86.20
86.10
+1.40
1
1086
13:10:25
86.00
86.10
86.10
+1.40
1
1085
13:10:13
86.00
86.10
86.10
+1.40
1
1084
13:09:29
86.00
86.10
86.10
+1.40
1
1083
13:07:32
86.00
86.10
86.10
+1.40
1
1082
13:07:22
86.00
86.10
86.00
+1.30
1
1081
13:07:06
86.00
86.10
86.10
+1.40
1
1080
13:04:48
86.10
86.20
86.10
+1.40
1
1079
13:02:17
86.00
86.10
86.10
+1.40
4
1078
13:01:56
86.00
86.10
86.00
+1.30
1
1074
13:00:52
86.00
86.10
86.00
+1.30
3
1073
12:58:51
86.00
86.10
86.10
+1.40
1
1070
12:58:47
86.00
86.10
86.10
+1.40
1
1069
12:58:22
86.00
86.20
86.00
+1.30
1
1068
12:57:55
86.00
86.20
86.00
+1.30
1
1067
12:57:44
86.10
86.20
86.10
+1.40
1
1066
12:57:43
86.10
86.20
86.10
+1.40
1
1065
12:56:51
86.10
86.20
86.10
+1.40
1
1064
12:55:24
86.20
86.40
86.20
+1.50
1
1063
12:54:03
86.10
86.20
86.40
+1.70
3
1062
12:54:03
86.10
86.20
86.30
+1.60
5
1059
12:54:03
86.10
86.20
86.20
+1.50
2
1054
12:53:28
86.20
86.30
86.20
+1.50
1
1052
12:50:54
86.20
86.30
86.20
+1.50
1
1051
12:50:07
86.20
86.30
86.20
+1.50
1
1050
12:46:22
86.10
86.20
86.20
+1.50
15
1049
12:45:09
86.10
86.20
86.20
+1.50
15
1034
12:43:54
86.20
86.30
86.20
+1.50
1
1019
12:43:54
86.20
86.30
86.20
+1.50
1
1018
12:43:48
86.00
86.20
86.20
+1.50
13
1017
12:43:40
86.10
86.20
86.10
+1.40
26
1004
12:43:40
86.20
86.30
86.20
+1.50
2
978
12:41:59
86.20
86.30
86.20
+1.50
1
976
12:41:35
86.20
86.30
86.20
+1.50
1
975
12:39:11
86.30
86.40
86.30
+1.60
8
974
12:37:39
86.30
86.50
86.30
+1.60
1
966
12:36:04
86.30
86.40
86.40
+1.70
1
965
12:36:04
86.30
86.40
86.40
+1.70
1
964
12:35:45
86.30
86.40
86.40
+1.70
1
963
12:35:13
86.30
86.40
86.40
+1.70
1
962
12:34:38
86.30
86.40
86.40
+1.70
1
961
12:32:26
86.40
86.50
86.40
+1.70
8
960
12:31:30
86.40
86.50
86.50
+1.80
1
952
12:30:00
86.40
86.50
86.50
+1.80
1
951
12:25:02
86.40
86.50
86.40
+1.70
1
950
12:23:44
86.40
86.50
86.40
+1.70
1
949
12:21:14
86.40
86.50
86.40
+1.70
1
948
12:18:23
86.40
86.50
86.50
+1.80
1
947
12:17:51
86.40
86.60
86.40
+1.70
1
946
12:16:00
86.40
86.60
86.40
+1.70
1
945
12:15:35
86.50
86.60
86.50
+1.80
1
944
12:15:04
86.50
86.60
86.50
+1.80
1
943
12:14:27
86.50
86.60
86.50
+1.80
1
942
12:14:10
86.50
86.60
86.50
+1.80
1
941
12:13:46
86.50
86.60
86.50
+1.80
1
940
12:13:13
86.50
86.60
86.50
+1.80
2
939
12:12:47
86.50
86.60
86.60
+1.90
1
937
12:12:10
86.50
86.60
86.50
+1.80
1
936
12:11:33
86.50
86.60
86.50
+1.80
1
935
12:11:05
86.60
86.80
86.60
+1.90
7
934
12:10:55
86.60
86.70
86.60
+1.90
7
927
12:10:43
86.70
86.80
86.70
+2.00
3
920
12:08:52
86.70
86.80
86.70
+2.00
1
917
12:08:32
86.70
86.80
86.80
+2.10
1
916
12:06:36
86.90
87.00
86.80
+2.10
1
915
12:06:36
86.90
87.00
86.90
+2.20
1
914
12:05:11
86.90
87.00
87.00
+2.30
1
913
12:04:15
87.10
87.20
87.00
+2.30
1
912
12:04:15
87.10
87.20
87.10
+2.40
2
911
12:04:14
87.10
87.20
87.20
+2.50
2
909
12:04:06
87.10
87.20
87.20
+2.50
1
907
12:03:52
86.90
87.10
87.10
+2.40
8
906
12:03:32
86.90
87.00
87.00
+2.30
3
898
12:03:32
86.90
87.00
87.00
+2.30
1
895
12:03:28
86.80
86.90
86.90
+2.20
10
894
12:02:07
86.70
87.00
87.00
+2.30
10
884
12:02:03
86.90
87.00
86.90
+2.20
1
874
12:01:55
87.00
87.10
87.00
+2.30
1
873
12:01:53
87.00
87.10
87.10
+2.40
1
872
12:00:07
86.90
87.10
87.10
+2.40
2
871
11:58:27
86.90
87.10
87.10
+2.40
1
869
11:58:19
87.00
87.20
87.00
+2.30
2
868
11:58:19
87.00
87.10
87.20
+2.50
9
866
11:58:19
87.00
87.10
87.10
+2.40
1
857
11:57:55
87.00
87.10
87.10
+2.40
10
856
11:57:55
86.80
87.00
87.00
+2.30
1
846
11:57:55
86.80
87.00
87.00
+2.30
20
845
11:57:39
86.80
86.90
86.90
+2.20
5
825
11:57:39
86.60
86.80
86.80
+2.10
7
820
11:57:01
86.50
86.60
86.60
+1.90
8
813
11:57:01
86.50
86.60
86.60
+1.90
1
805
11:56:57
86.60
86.80
86.60
+1.90
1
804
11:55:59
86.50
86.60
86.60
+1.90
9
803
11:55:47
86.60
86.80
86.60
+1.90
1
794
11:55:06
86.50
86.60
86.60
+1.90
9
793
11:55:06
86.60
86.80
86.60
+1.90
1
784
11:54:06
86.60
86.70
86.70
+2.00
1
783
11:54:06
86.50
86.60
86.60
+1.90
9
782
11:53:59
86.50
86.60
86.60
+1.90
1
773
11:53:39
86.50
86.60
86.60
+1.90
1
772
11:53:17
86.50
86.60
86.60
+1.90
10
771
11:52:25
86.50
86.60
86.60
+1.90
10
761
11:51:28
86.50
86.70
86.70
+2.00
10
751
11:47:47
86.50
86.60
86.70
+2.00
3
741
11:47:47
86.50
86.60
86.60
+1.90
1
738
11:46:01
86.40
86.60
86.60
+1.90
1
737
11:45:58
86.50
86.60
86.50
+1.80
1
736
11:45:52
86.50
86.60
86.50
+1.80
2
735
11:44:08
86.40
86.60
86.40
+1.70
1
733
11:43:58
86.40
86.60
86.40
+1.70
1
732
11:41:46
86.40
86.70
86.40
+1.70
1
731
11:40:49
86.40
86.70
86.70
+2.00
1
730
11:37:58
86.80
86.90
86.80
+2.10
12
729
11:37:17
86.80
86.90
86.90
+2.20
1
717
11:35:50
86.80
86.90
86.90
+2.20
1
716
11:34:41
86.40
86.80
86.80
+2.10
1
715
11:33:44
86.80
86.90
86.80
+2.10
1
714
11:33:44
86.30
86.80
86.80
+2.10
3
713
11:32:58
86.10
86.70
86.70
+2.00
4
710
11:32:42
86.50
86.70
86.50
+1.80
1
706
11:29:46
86.10
86.70
86.70
+2.00
1
705
11:28:24
86.10
86.70
86.10
+1.40
3
704
11:26:46
86.10
86.70
86.10
+1.40
5
701
11:25:51
86.00
86.10
86.10
+1.40
5
696
11:25:51
86.00
86.10
86.10
+1.40
1
691
11:25:51
86.10
86.70
86.10
+1.40
4
690
11:25:02
86.30
86.80
86.10
+1.40
1
686
11:25:02
86.30
86.80
86.20
+1.50
3
685
11:25:02
86.30
86.80
86.30
+1.60
5
682
11:24:58
86.30
86.60
86.60
+1.90
10
677
11:24:16
86.60
87.00
86.60
+1.90
4
667
11:24:02
86.70
87.00
86.70
+2.00
2
663
11:23:45
86.80
87.00
86.80
+2.10
3
661
11:22:32
86.80
87.00
87.00
+2.30
1
658
11:22:15
86.90
87.00
86.90
+2.20
3
657
11:22:06
87.00
87.10
87.00
+2.30
1
654
11:22:06
87.00
87.10
87.10
+2.40
5
653
11:21:49
87.00
87.10
87.00
+2.30
2
648
11:21:41
87.00
87.10
87.10
+2.40
1
646
11:21:30
87.00
87.10
87.10
+2.40
1
645
11:21:18
87.00
87.10
87.10
+2.40
4
644
11:20:13
87.00
87.10
87.10
+2.40
5
640
11:19:55
87.00
87.10
87.00
+2.30
1
635
11:19:48
87.00
87.10
87.00
+2.30
1
634
11:19:47
87.00
87.10
87.00
+2.30
1
633
11:19:39
87.00
87.10
87.00
+2.30
2
632
11:19:34
86.90
87.00
87.00
+2.30
1
630
11:19:27
86.90
87.00
87.00
+2.30
1
629
11:19:23
86.90
87.00
87.10
+2.40
9
628
11:19:23
86.90
87.00
87.00
+2.30
1
619
11:19:15
86.90
87.00
87.00
+2.30
1
618
11:19:11
87.00
87.10
87.00
+2.30
3
617
11:19:11
87.00
87.10
87.00
+2.30
1
614
11:19:05
87.00
87.10
87.00
+2.30
1
613
11:18:37
87.00
87.10
87.10
+2.40
1
612
11:18:33
87.00
87.10
87.10
+2.40
1
611
11:18:26
87.00
87.10
87.10
+2.40
1
610
11:18:12
87.00
87.10
87.10
+2.40
1
609
11:17:59
86.90
87.00
87.00
+2.30
3
608
11:17:59
86.90
87.00
87.00
+2.30
1
605
11:17:59
86.90
87.00
87.00
+2.30
6
604
11:17:48
86.90
87.00
87.00
+2.30
2
598
11:17:18
86.50
86.70
86.70
+2.00
2
596
11:17:18
86.50
86.70
86.70
+2.00
1
594
11:16:53
86.80
86.90
86.80
+2.10
1
593
11:16:52
86.70
87.00
86.40
+1.70
1
592
11:16:52
86.70
87.00
86.50
+1.80
1
591
11:16:52
86.70
87.00
86.70
+2.00
3
590
11:16:47
86.80
87.00
86.80
+2.10
1
587
11:16:47
86.90
87.00
86.90
+2.20
3
586
11:16:30
87.00
87.10
87.00
+2.30
3
583
11:16:30
87.00
87.10
87.00
+2.30
1
580
11:16:21
87.10
87.20
87.10
+2.40
4
579
11:16:02
87.10
87.20
87.10
+2.40
1
575
11:15:50
87.00
87.10
87.10
+2.40
1
574
11:15:42
87.10
87.20
87.10
+2.40
1
573
11:15:42
87.10
87.20
87.10
+2.40
2
572
11:15:40
87.10
87.20
87.10
+2.40
1
570
11:15:33
87.00
87.10
87.10
+2.40
1
569
11:15:30
87.10
87.20
87.10
+2.40
1
568
11:15:17
87.10
87.20
87.10
+2.40
2
567
11:15:06
87.10
87.20
87.20
+2.50
1
565
11:15:05
87.10
87.20
87.10
+2.40
1
564
11:15:04
87.10
87.20
87.10
+2.40
1
563
11:14:47
87.00
87.10
87.10
+2.40
2
562
11:14:38
87.10
87.20
87.10
+2.40
1
560
11:14:32
87.10
87.20
87.10
+2.40
1
559
11:14:29
87.10
87.20
87.20
+2.50
3
558
11:14:25
87.10
87.20
87.20
+2.50
1
555
11:14:15
87.10
87.20
87.20
+2.50
1
554
11:14:14
87.10
87.20
87.10
+2.40
1
553
11:14:09
87.10
87.20
87.10
+2.40
1
552
11:14:08
87.10
87.20
87.10
+2.40
1
551
11:14:07
87.10
87.20
87.20
+2.50
1
550
11:14:04
87.10
87.20
87.10
+2.40
1
549
11:14:01
87.10
87.20
87.10
+2.40
1
548
11:13:55
87.10
87.20
87.10
+2.40
1
547
11:13:47
87.00
87.30
87.00
+2.30
1
546
11:13:46
87.00
87.20
87.30
+2.60
1
545
11:13:46
87.00
87.20
87.20
+2.50
1
544
11:13:43
87.00
87.20
87.20
+2.50
1
543
11:13:26
86.90
87.20
86.90
+2.20
1
542
11:13:22
86.80
87.10
87.10
+2.40
6
541
11:13:22
86.80
87.10
87.10
+2.40
4
535
11:13:21
86.80
87.10
87.10
+2.40
1
531
11:13:20
86.80
87.00
87.00
+2.30
3
530
11:13:20
86.80
87.00
87.00
+2.30
1
527
11:13:20
86.80
87.00
87.00
+2.30
6
526
11:13:20
86.80
87.00
87.00
+2.30
1
520
11:13:20
86.80
87.00
87.00
+2.30
5
519
11:13:20
86.80
87.00
87.00
+2.30
1
514
11:13:20
86.80
86.90
86.90
+2.20
1
513
11:13:17
86.80
87.00
87.00
+2.30
2
512
11:13:12
86.80
87.00
87.00
+2.30
1
510
11:13:09
86.80
87.00
87.00
+2.30
1
509
11:13:09
86.80
87.00
87.00
+2.30
1
508
11:13:09
86.80
87.00
87.00
+2.30
1
507
11:13:06
86.80
87.00
87.00
+2.30
1
506
11:13:05
86.70
86.90
86.90
+2.20
1
505
11:13:04
86.70
86.80
86.80
+2.10
7
504
11:13:04
86.50
86.70
86.70
+2.00
1
497
11:12:52
86.50
86.70
86.70
+2.00
4
496
11:12:46
86.50
86.60
86.60
+1.90
2
492
11:12:31
86.40
86.60
86.60
+1.90
1
490
11:12:29
86.40
86.70
86.70
+2.00
1
489
11:12:19
86.40
86.60
86.60
+1.90
1
488
11:12:19
86.40
86.60
86.60
+1.90
1
487
11:12:16
86.40
86.50
86.50
+1.80
5
486
11:12:07
86.30
86.40
86.40
+1.70
1
481
11:12:02
86.30
86.50
86.30
+1.60
1
480
11:11:58
86.30
86.40
86.40
+1.70
1
479
11:11:58
86.30
86.40
86.40
+1.70
10
478
11:11:38
86.20
86.40
86.40
+1.70
1
468
11:11:38
86.20
86.40
86.40
+1.70
1
467
11:11:37
86.20
86.40
86.40
+1.70
1
466
11:11:26
86.00
86.30
86.30
+1.60
1
465
11:11:26
86.00
86.30
86.30
+1.60
1
464
11:11:25
86.00
86.20
86.20
+1.50
1
463
11:11:25
86.00
86.10
86.10
+1.40
1
462
11:10:57
86.10
86.30
86.10
+1.40
1
461
11:10:34
86.10
86.30
86.10
+1.40
1
460
11:09:36
86.00
86.10
86.10
+1.40
1
459
11:09:26
86.00
86.30
86.30
+1.60
1
458
11:09:11
86.00
86.10
86.10
+1.40
1
457
11:09:10
85.90
86.00
86.00
+1.30
9
456
11:08:46
85.90
86.00
86.00
+1.30
2
447
11:08:46
85.90
86.00
86.00
+1.30
2
445
11:08:43
85.90
86.00
86.00
+1.30
1
443
11:08:28
85.80
85.90
85.90
+1.20
1
442
11:08:25
85.80
85.90
85.90
+1.20
5
441
11:08:10
85.80
85.90
85.90
+1.20
5
436
11:08:00
85.80
85.90
85.90
+1.20
1
431
11:07:39
85.80
85.90
85.80
+1.10
1
430
11:07:36
85.80
85.90
85.90
+1.20
1
429
11:07:36
85.80
85.90
85.90
+1.20
1
428
11:07:28
85.60
85.80
85.80
+1.10
1
427
11:07:28
85.60
85.80
85.80
+1.10
1
426
11:07:25
85.60
85.70
85.70
+1.00
1
425
11:07:25
85.40
85.60
85.60
+0.90
3
424
11:07:19
85.40
85.60
85.60
+0.90
1
421
11:07:19
85.40
85.60
85.60
+0.90
1
420
11:07:19
85.40
85.60
85.60
+0.90
1
419
11:07:18
85.30
85.50
85.50
+0.80
19
418
11:07:18
85.30
85.40
85.40
+0.70
5
399
11:07:18
85.30
85.40
85.40
+0.70
10
394
11:06:51
85.20
85.30
85.30
+0.60
1
384
11:06:51
85.30
85.40
85.30
+0.60
4
383
11:06:25
85.30
85.40
85.30
+0.60
1
379
11:04:31
85.30
85.40
85.30
+0.60
1
378
11:04:03
85.00
85.30
85.30
+0.60
1
377
11:02:53
85.00
85.30
85.30
+0.60
1
376
11:01:23
85.20
85.30
85.30
+0.60
1
375
11:01:16
85.30
85.40
85.30
+0.60
1
374
11:01:16
84.70
85.20
85.30
+0.60
4
373
11:01:16
84.70
85.20
85.20
+0.50
4
369
11:00:46
84.70
85.00
85.00
+0.30
2
365
10:59:39
84.70
85.00
85.00
+0.30
10
363
10:58:59
84.80
85.00
84.80
+0.10
1
353
10:58:23
84.70
84.80
84.80
+0.10
3
352
10:58:23
84.70
84.80
84.80
+0.10
7
349
10:57:16
84.60
84.80
84.80
+0.10
10
342
10:56:24
84.60
84.70
84.70
0
1
332
10:55:59
84.40
84.60
84.60
-0.10
9
331
10:55:36
84.60
84.70
84.60
-0.10
1
322
10:54:44
84.40
84.60
84.60
-0.10
9
321
10:54:35
84.60
84.70
84.60
-0.10
1
312
10:53:17
84.40
84.60
84.60
-0.10
9
311
10:53:08
84.70
84.90
84.70
0
1
302
10:51:39
84.40
84.70
84.70
0
10
301
10:48:38
84.40
84.60
84.60
-0.10
1
291
10:48:25
84.60
84.70
84.60
-0.10
1
290
10:48:20
84.40
84.60
84.60
-0.10
1
289
10:48:14
84.40
84.60
84.60
-0.10
1
288
10:48:10
84.60
84.70
84.60
-0.10
1
287
10:47:57
84.60
84.90
84.60
-0.10
1
286
10:46:12
84.60
84.90
84.90
+0.20
1
285
10:44:40
84.60
84.70
84.70
0
1
284
10:43:54
84.60
84.70
84.70
0
1
283
10:41:50
84.40
84.70
84.70
0
1
282
10:40:27
84.70
85.00
84.70
0
1
281
10:39:12
84.50
84.70
84.70
0
2
280
10:39:04
84.50
84.70
84.70
0
1
278
10:35:51
84.50
84.70
84.70
0
1
277
10:35:36
84.50
84.60
84.60
-0.10
1
276
10:34:35
84.30
84.60
84.60
-0.10
1
275
10:34:34
84.30
84.60
84.60
-0.10
1
274
10:34:27
84.30
84.40
84.40
-0.30
3
273
10:31:24
84.30
84.40
84.30
-0.40
1
270
10:29:47
84.30
84.40
84.30
-0.40
1
269
10:28:54
84.20
84.40
84.40
-0.30
1
268
10:28:42
84.20
84.30
84.30
-0.40
1
267
10:28:36
84.30
84.40
84.30
-0.40
2
266
10:28:36
84.30
84.40
84.30
-0.40
1
264
10:27:51
84.40
84.50
84.40
-0.30
2
263
10:27:51
84.40
84.50
84.40
-0.30
1
261
10:27:33
84.50
84.60
84.50
-0.20
22
260
10:27:33
84.50
84.60
84.50
-0.20
1
238
10:26:35
84.60
84.70
84.60
-0.10
3
237
10:26:35
84.60
84.70
84.60
-0.10
1
234
10:26:34
84.60
84.70
84.60
-0.10
1
233
10:26:34
84.60
84.70
84.60
-0.10
1
232
10:26:11
84.60
84.70
84.60
-0.10
1
231
10:24:37
84.70
84.80
84.70
0
4
230
10:24:37
84.70
84.80
84.70
0
1
226
10:24:33
84.80
84.90
84.80
+0.10
3
225
10:24:33
84.80
84.90
84.80
+0.10
1
222
10:19:20
84.90
85.10
84.90
+0.20
1
221
10:06:18
84.80
85.10
84.80
+0.10
1
220
09:59:22
84.80
85.10
84.80
+0.10
1
219
09:59:07
84.90
85.30
84.90
+0.20
8
218
09:59:07
84.90
85.30
84.90
+0.20
1
210
09:58:55
84.90
85.40
84.90
+0.20
1
209
09:56:39
85.00
85.40
85.00
+0.30
1
208
09:56:39
85.00
85.40
85.00
+0.30
6
207
09:54:32
85.00
85.40
85.00
+0.30
5
201
09:51:18
84.80
85.10
85.10
+0.40
1
196
09:50:30
84.70
85.00
85.00
+0.30
1
195
09:49:17
84.60
84.70
84.70
0
2
194
09:48:21
84.60
84.70
84.60
-0.10
1
192
09:48:21
84.60
84.70
84.60
-0.10
2
191
09:48:10
84.60
84.70
84.60
-0.10
2
189
09:47:38
84.70
84.80
84.70
0
1
187
09:47:20
84.70
84.90
84.70
0
2
186
09:47:20
84.70
84.90
84.70
0
1
184
09:46:47
84.70
85.00
84.70
0
1
183
09:46:33
84.80
85.00
84.70
0
18
182
09:46:33
84.80
85.00
84.80
+0.10
7
164
09:45:21
84.80
85.00
84.80
+0.10
1
157
09:43:48
84.90
85.30
84.90
+0.20
1
156
09:42:51
84.80
85.30
84.80
+0.10
1
155
09:42:37
84.90
85.30
84.90
+0.20
2
154
09:42:37
85.00
85.30
85.00
+0.30
1
152
09:42:37
85.00
85.30
85.00
+0.30
3
151
09:42:25
85.00
85.40
85.00
+0.30
1
148
09:42:04
85.00
85.40
85.00
+0.30
1
147
09:41:57
85.00
85.40
85.00
+0.30
1
146
09:41:50
85.00
85.40
85.00
+0.30
1
145
09:41:14
85.00
85.40
85.00
+0.30
1
144
09:41:07
85.10
85.40
85.10
+0.40
1
143
09:39:46
85.10
85.40
85.10
+0.40
1
142
09:39:19
85.20
85.40
85.10
+0.40
1
141
09:39:19
85.20
85.40
85.20
+0.50
3
140
09:38:51
85.30
85.40
85.30
+0.60
2
137
09:36:36
85.40
85.50
85.40
+0.70
1
135
09:36:36
85.40
85.50
85.40
+0.70
1
134
09:36:03
85.50
85.70
85.50
+0.80
2
133
09:36:03
85.60
85.70
85.60
+0.90
1
131
09:34:25
85.60
85.80
85.60
+0.90
2
130
09:34:05
85.50
85.80
85.80
+1.10
1
128
09:33:23
85.50
85.90
85.90
+1.20
1
127
09:26:53
85.50
86.00
85.40
+0.70
1
126
09:26:53
85.50
86.00
85.50
+0.80
4
125
09:26:07
85.70
86.00
85.70
+1.00
1
121
09:26:07
85.70
85.80
85.80
+1.10
1
120
09:26:07
85.70
85.80
85.80
+1.10
10
119
09:25:33
85.40
85.80
85.80
+1.10
2
109
09:25:32
85.40
85.70
85.70
+1.00
2
107
09:25:19
85.40
85.70
85.70
+1.00
2
105
09:25:13
85.40
85.70
85.70
+1.00
1
103
09:25:13
85.40
85.70
85.70
+1.00
2
102
09:24:54
85.40
85.60
85.60
+0.90
3
100
09:24:54
85.40
85.60
85.60
+0.90
3
97
09:24:54
85.40
85.50
85.50
+0.80
3
94
09:24:54
85.40
85.50
85.50
+0.80
1
91
09:24:38
85.40
85.50
85.50
+0.80
1
90
09:23:53
85.30
85.40
85.40
+0.70
1
89
09:23:35
85.30
85.50
85.30
+0.60
1
88
09:22:35
85.30
85.40
85.40
+0.70
1
87
09:22:29
85.30
85.40
85.40
+0.70
2
86
09:22:11
85.30
85.40
85.40
+0.70
1
84
09:20:11
85.40
85.50
85.40
+0.70
1
83
09:20:11
85.00
85.30
85.40
+0.70
3
82
09:20:11
85.00
85.30
85.30
+0.60
1
79
09:19:59
85.10
85.30
85.10
+0.40
1
78
09:19:01
85.10
85.30
85.10
+0.40
1
77
09:18:53
85.10
85.30
85.30
+0.60
5
76
09:18:23
85.00
85.40
85.00
+0.30
2
71
09:18:20
85.20
85.40
85.10
+0.40
1
69
09:18:20
85.20
85.40
85.20
+0.50
1
68
09:17:45
85.10
85.30
85.30
+0.60
5
67
09:17:27
85.20
85.30
85.20
+0.50
1
62
09:17:04
85.00
85.40
85.40
+0.70
1
61
09:16:38
85.00
85.40
85.40
+0.70
5
60
09:16:37
85.00
85.40
85.40
+0.70
2
55
09:15:51
85.00
85.40
85.40
+0.70
5
53
09:15:01
85.40
85.50
85.40
+0.70
1
48
09:15:01
85.00
85.40
85.40
+0.70
4
47
09:14:53
85.00
85.40
85.40
+0.70
1
43
09:14:41
85.10
85.40
85.10
+0.40
2
42
09:12:42
85.00
85.30
85.30
+0.60
1
40
09:12:00
85.00
85.30
85.30
+0.60
1
39
09:12:00
85.00
85.20
85.30
+0.60
1
38
09:12:00
85.00
85.20
85.20
+0.50
1
37
09:11:48
85.10
85.20
85.10
+0.40
2
36
09:09:28
85.00
85.30
85.30
+0.60
1
34
09:09:20
85.00
85.20
85.30
+0.60
1
33
09:09:20
85.00
85.20
85.20
+0.50
2
32
09:09:00
85.00
85.20
85.00
+0.30
2
30
09:08:54
84.90
85.20
84.90
+0.20
1
28
09:08:04
84.80
84.90
84.90
+0.20
2
27
09:08:04
84.80
84.90
84.90
+0.20
1
25
09:08:04
84.80
84.90
84.90
+0.20
1
24
09:07:00
84.80
84.90
84.80
+0.10
1
23
09:06:53
84.80
84.90
84.80
+0.10
1
22
09:06:50
84.80
84.90
84.80
+0.10
2
21
09:06:02
84.80
84.90
84.80
+0.10
2
19
09:05:43
84.80
84.90
84.80
+0.10
1
17
09:05:17
84.90
85.00
84.90
+0.20
1
16
09:05:04
85.00
85.10
85.00
+0.30
1
15
09:05:04
85.00
85.10
85.00
+0.30
2
14
09:04:33
85.00
85.10
85.10
+0.40
1
12
09:04:08
85.10
85.50
85.10
+0.40
1
11
09:03:50
85.20
85.40
85.20
+0.50
2
10
09:03:34
85.20
85.30
85.30
+0.60
1
8
09:03:15
85.20
85.40
85.20
+0.50
1
7
09:02:19
85.30
85.40
85.30
+0.60
1
6
09:02:00
85.40
85.60
85.40
+0.70
1
5
09:00:16
85.30
85.50
85.50
+0.80
1
4
09:00:09
--
--
85.30
+0.60
3
3
其他人也逛...
MyCard 1000點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
MyCard 1490點虛擬點數卡
米家無線吸塵器 mini
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
房仲：大同區茶廠賣4億 北市古...
三大法人買超台股174.18億元
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑新智能拚7月量產 台塑四寶...
‧
信錦首季毛利率飆歷史新高 模具...
‧
【歐股盤後】收紅 英國股市指數...
更多
加密貨幣
比特幣
BTC
62783.07
3,659.64
6.19%
以太幣
ETH
3110.04
121.87
4.08%
瑞波幣
XRP
0.532610
0.01
2.76%
比特幣現金
BCH
453.64
23.67
5.51%
萊特幣
LTC
81.92
1.80
2.24%
卡達幣
ADA
0.468698
0.01
2.27%
波場幣
TRX
0.123533
0.00
1.01%
恆星幣
XLM
0.111927
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
