耀 登  (3138) 通信網路業 上市

122.50 ▼-1.50 -1.21% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 158 122.00 14 123.00 2 121.50 124.00 120.00 124.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00123.00122.50-1.5010158
13:22:19122.00122.50122.50-1.501148
13:22:19122.00122.50122.50-1.501147
13:21:48122.00122.50122.50-1.501146
13:21:03122.00122.50122.50-1.501145
13:21:03122.00122.50122.50-1.501144
13:20:11122.50123.00122.50-1.501143
13:19:30122.50123.00122.50-1.501142
13:16:25122.00122.50122.50-1.501141
13:10:57122.50123.00122.50-1.502140
13:08:26122.50123.00122.50-1.501138
13:06:50122.50123.00122.50-1.501137
12:42:23122.50123.00122.50-1.505136
12:40:00123.00123.50123.00-1.001131
12:35:43122.50123.00123.00-1.001130
12:27:33123.00123.50123.00-1.001129
12:27:33123.00123.50123.00-1.001128
12:20:23122.00122.50122.50-1.501127
12:20:23122.00123.00124.0007126
12:20:23122.00123.00123.50-0.506119
12:20:23122.00123.00123.00-1.007113
12:19:17122.00122.50122.50-1.501106
12:09:21122.50123.00122.50-1.502105
12:01:04122.00122.50122.50-1.501103
11:53:24122.00122.50122.50-1.501102
11:51:25122.00122.50122.00-2.001101
11:48:21122.00122.50122.00-2.001100
11:48:17122.00122.50122.50-1.50199
11:39:49122.50123.00122.50-1.50198
11:39:49122.50123.00122.50-1.50197
11:33:50122.00122.50122.50-1.50196
11:33:13122.00122.50122.00-2.00195
11:30:06122.00122.50122.00-2.00194
11:20:50122.00122.50122.50-1.50193
11:20:50122.00122.50122.50-1.50192
11:19:27122.00122.50122.50-1.50191
11:12:03122.50123.00122.50-1.50190
10:46:09122.50123.00122.00-2.00589
10:46:09122.50123.00122.50-1.50284
10:37:46122.50123.00122.50-1.50382
10:32:16122.50123.00122.50-1.50179
10:24:42122.00122.50122.50-1.50178
10:24:11122.00122.50122.50-1.50177
10:21:42122.00123.00123.00-1.00176
10:21:07122.00122.50122.50-1.50375
10:20:42122.50123.00122.50-1.50172
10:18:32122.50123.00122.50-1.50171
10:15:40122.50123.00123.00-1.00170
10:11:14122.00123.00123.00-1.00269
10:10:59122.00122.50122.50-1.50167
10:10:59122.00122.50122.50-1.50166
09:56:34121.50122.50121.50-2.50165
09:55:45121.50122.00122.00-2.00564
09:54:15121.50122.00122.00-2.00159
09:44:20121.50122.00122.00-2.00158
09:43:07122.00122.50122.00-2.00157
09:41:00121.50122.00122.00-2.00256
09:36:34122.00122.50122.00-2.00154
09:33:27121.50122.00122.00-2.00153
09:27:45122.00122.50122.00-2.00152
09:27:14121.50122.00122.00-2.00151
09:26:56121.50122.00122.00-2.00150
09:26:31121.50122.00122.00-2.00149
09:24:35121.50122.00121.50-2.50148
09:24:07121.50122.00121.50-2.50147
09:24:05121.50122.00121.50-2.50146
09:24:05121.50122.00121.50-2.50145
09:24:05121.00121.50121.50-2.50344
09:23:10121.00121.50121.50-2.50141
09:19:32121.50122.00121.50-2.50140
09:19:32121.50122.00121.50-2.50139
09:15:57121.50122.00121.50-2.50238
09:13:59121.50122.00121.50-2.50136
09:08:20121.50122.00121.50-2.50135
09:07:36121.50122.00121.50-2.50134
09:06:49121.00122.00121.50-2.50133
09:06:04121.00121.50121.50-2.50132
09:04:05120.00121.00121.00-3.00131
09:04:04120.00121.00121.00-3.00130
09:03:05120.00120.50120.50-3.50329
09:02:33120.00120.50120.00-4.00526
09:02:24120.00120.50120.50-3.50121
09:02:23120.50121.00120.50-3.50120
09:02:20120.00120.50120.50-3.50119
09:02:19120.00120.50120.50-3.50118
09:02:06120.00120.50120.50-3.50117
09:01:52120.50121.00120.50-3.50116
09:01:07120.50122.00120.50-3.50215
09:00:09121.00122.00121.00-3.00113
09:00:02121.50122.00121.50-2.50212
09:00:02121.50122.00121.50-2.50110
09:00:02----121.50-2.5099
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。