耀 登  (3138) 通信網路業 上市

138.00 ▲+8.00 +6.15% 1.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 1,349 138.00 3 138.50 37 131.00 140.00 131.00 130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:24:02138.00138.50138.00+8.0031352
12:23:40138.00138.50138.00+8.0011349
12:23:31138.00138.50138.00+8.0011348
12:22:07138.00138.50138.00+8.0011347
12:21:09138.00138.50138.00+8.0011346
12:21:04138.00138.50138.00+8.0011345
12:20:30138.00138.50138.00+8.0011344
12:20:30138.00138.50138.00+8.0021343
12:19:39137.50138.00138.00+8.0021341
12:17:08137.50138.50137.50+7.5011339
12:14:52138.00138.50138.00+8.0011338
12:14:36137.50138.00138.00+8.0031337
12:14:22137.50138.00138.00+8.0011334
12:14:19137.50138.00138.00+8.0021333
12:13:58137.50138.00138.00+8.0021331
12:13:54137.50138.00138.00+8.0011329
12:13:50137.50138.00138.00+8.0021328
12:13:38137.50138.00138.00+8.0011326
12:13:27137.50138.00138.00+8.00121325
12:13:03137.50138.00138.00+8.0011313
12:12:55137.50138.00138.00+8.0011312
12:12:33137.50138.00138.00+8.0011311
12:12:26137.50138.00138.00+8.0011310
12:12:16137.00137.50137.50+7.5011309
12:12:01137.50138.00137.50+7.5011308
12:11:57137.00137.50137.50+7.5041307
12:11:20137.00137.50137.00+7.0011303
12:10:33137.00137.50137.00+7.0011302
12:10:33137.00137.50137.00+7.0071301
12:10:15137.50138.00137.50+7.5021294
12:08:11137.00137.50137.50+7.5011292
12:07:03137.50138.00137.50+7.5021291
12:07:03137.50138.00137.50+7.5011289
12:06:00137.00137.50137.50+7.5011288
12:05:54137.00137.50137.50+7.5011287
12:04:27137.00137.50137.50+7.5011286
12:03:58137.00137.50137.50+7.5011285
12:00:58137.00137.50137.50+7.5011284
11:53:17137.50138.00137.50+7.5051283
11:53:17137.50138.50137.50+7.5021278
11:53:09138.00138.50138.00+8.0011276
11:52:20138.00138.50138.00+8.0011275
11:51:59137.50138.50138.50+8.5031274
11:51:13137.50138.00138.00+8.0011271
11:50:43137.50138.00138.00+8.0041270
11:50:06137.50138.00138.00+8.0011266
11:48:42137.50138.00138.00+8.0061265
11:43:47138.00138.50138.00+8.0011259
11:43:44137.50138.00138.00+8.0071258
11:40:57137.50138.00138.00+8.0011251
11:36:10138.00138.50138.00+8.0011250
11:35:42138.00138.50138.00+8.0011249
11:34:21137.50138.50138.50+8.5011248
11:32:43137.00138.00138.50+8.5011247
11:32:43137.00138.00138.00+8.0091246
11:31:27137.50138.00137.50+7.5041237
11:31:27137.50138.00137.50+7.5091233
11:31:27137.50138.00137.50+7.5051224
11:31:27137.50138.00137.50+7.50161219
11:31:22137.50138.00138.00+8.0011203
11:31:17137.50138.00138.00+8.0051202
11:31:13137.50138.00138.00+8.0011197
11:30:39137.50138.00138.00+8.0011196
11:30:20137.50138.00138.00+8.0011195
11:30:05137.50138.00138.00+8.0011194
11:27:23137.50138.00138.00+8.0021193
11:26:59137.50138.00138.00+8.0011191
11:25:07137.50138.00138.00+8.0021190
11:23:00137.50138.00138.00+8.0011188
11:21:03138.00138.50138.00+8.0011187
11:20:26138.00138.50138.00+8.0011186
11:20:24137.50138.00138.00+8.0011185
11:20:14137.50138.00138.00+8.0021184
11:18:16138.00138.50138.00+8.0041182
11:16:26138.00138.50138.50+8.5011178
11:15:37138.00138.50138.50+8.5011177
11:15:18138.00138.50138.00+8.0011176
11:14:12138.00138.50138.50+8.5011175
11:13:39138.00138.50138.00+8.0011174
11:13:07137.50138.00138.00+8.0061173
11:11:52137.50138.00138.00+8.0011167
11:10:48138.00138.50138.00+8.0081166
11:09:14138.00138.50138.00+8.0011158
11:08:42138.00138.50138.00+8.0011157
11:08:31138.00138.50138.00+8.0011156
11:08:31138.00138.50138.00+8.0021155
11:08:31138.00138.50138.00+8.0011153
11:08:23138.00138.50138.00+8.0011152
11:07:16138.00138.50138.00+8.0021151
11:06:32138.00138.50138.00+8.0011149
11:05:53137.50138.00138.00+8.00171148
11:04:03137.50138.00138.00+8.0011131
11:03:11137.50138.00138.00+8.0011130
11:03:08137.50138.00138.00+8.0011129
11:02:57137.50138.00138.00+8.0011128
11:02:54137.50138.00138.00+8.0011127
11:02:42137.50138.00138.00+8.0021126
11:01:52137.50138.00138.00+8.0011124
10:49:32137.50138.00137.50+7.5011123
10:49:28137.50138.00137.50+7.5011122
10:49:06137.50138.00137.50+7.5011121
10:47:51137.50138.00138.00+8.0031120
10:47:32137.50138.00137.50+7.5011117
10:45:56138.00138.50138.00+8.0041116
10:45:31138.00138.50138.00+8.0011112
10:43:41138.00138.50138.00+8.0011111
10:42:43138.00138.50138.00+8.0011110
10:41:32138.00138.50138.00+8.0011109
10:40:39137.50138.00138.00+8.0021108
10:40:31138.00138.50138.00+8.0041106
10:40:30138.00138.50138.50+8.5011102
10:37:45137.50138.00138.00+8.0031101
10:37:45137.50138.00138.00+8.0021098
10:37:45137.50138.00138.00+8.0021096
10:37:39137.50138.00138.00+8.0021094
10:37:27137.50138.00138.00+8.0021092
10:36:44137.50138.00138.00+8.0021090
10:36:33137.50138.00138.00+8.0011088
10:32:59137.50138.00137.50+7.5011087
10:32:58137.50138.00137.50+7.5011086
10:32:14137.50138.00138.00+8.0011085
10:31:39137.50138.00138.00+8.0011084
10:29:56137.00137.50137.50+7.5011083
10:29:55137.50138.00137.50+7.5011082
10:29:48137.00137.50137.50+7.5011081
10:29:26137.50138.00137.50+7.5021080
10:29:26137.00137.50137.50+7.5031078
10:29:00137.50138.00137.50+7.5011075
10:29:00137.00137.50137.50+7.5011074
10:28:41137.00137.50137.50+7.5011073
10:27:07137.00137.50137.50+7.5011072
10:26:30137.00137.50137.50+7.5011071
10:26:19137.00137.50137.50+7.5021070
10:26:18137.00137.50137.00+7.0011068
10:24:05137.00137.50137.00+7.0011067
10:22:50137.00137.50137.00+7.0011066
10:22:38137.00137.50137.00+7.0011065
10:22:08137.00137.50137.00+7.0011064
10:21:26137.00137.50137.50+7.5011063
10:21:26137.00137.50137.00+7.0011062
10:21:09137.50138.00137.50+7.50101061
10:19:21137.50138.00138.00+8.0011051
10:18:17137.50138.00138.00+8.0011050
10:18:07137.50138.00138.00+8.0011049
10:17:57137.50138.00138.00+8.0021048
10:15:57137.00137.50137.50+7.5031046
10:15:55137.00137.50137.50+7.5011043
10:15:34137.00137.50137.50+7.5011042
10:13:26137.00137.50137.50+7.5011041
10:13:02137.00137.50137.00+7.0021040
10:12:34137.00137.50137.50+7.5041038
10:12:04137.00137.50137.00+7.0011034
10:10:52136.00136.50136.50+6.5031033
10:10:52137.00137.50136.50+6.50251030
10:10:52137.00137.50137.00+7.0021005
10:10:20136.50137.00137.00+7.0011003
10:10:20137.00137.50137.00+7.0011002
10:10:14137.00137.50137.00+7.0011001
10:09:32137.00137.50137.00+7.0031000
10:09:09137.00138.00137.00+7.005997
10:09:03137.00137.50137.50+7.502992
10:08:56137.50138.00137.00+7.002990
10:08:56137.50138.00137.50+7.503988
10:08:51137.00137.50137.50+7.501985
10:08:47137.00138.00137.00+7.006984
10:08:42137.00137.50138.00+8.001978
10:08:42137.00137.50137.50+7.501977
10:08:31137.00138.00137.00+7.002976
10:08:22136.50137.50137.50+7.506974
10:08:09136.50137.00137.00+7.001968
10:07:57136.50137.50136.50+6.504967
10:07:51136.50137.00137.00+7.008963
10:07:51137.00137.50137.00+7.004955
10:07:36137.00137.50137.00+7.001951
10:07:20137.00138.00137.00+7.001950
10:07:07137.00138.00137.00+7.003949
10:06:54137.00138.00137.00+7.001946
10:06:51137.00137.50137.50+7.501945
10:06:39137.00137.50137.50+7.501944
10:06:32137.50138.00137.50+7.501943
10:06:27137.50138.00137.50+7.505942
10:06:21137.50138.00137.50+7.502937
10:06:04138.00138.50138.00+8.002935
10:06:04138.00138.50138.00+8.001933
10:05:46138.00138.50138.00+8.001932
10:05:46138.00138.50138.00+8.004931
10:05:39138.00138.50138.50+8.504927
10:05:24138.00138.50138.50+8.502923
10:05:23138.00138.50138.50+8.501921
10:03:49138.00138.50138.50+8.501920
10:03:16138.50139.00138.50+8.501919
10:03:10138.00138.50138.50+8.501918
10:03:09138.00138.50138.50+8.501917
10:02:49138.00138.50138.50+8.501916
10:02:44138.00138.50138.50+8.501915
10:02:29138.00138.50138.50+8.501914
10:02:04138.00138.50138.50+8.502913
10:01:58138.00138.50138.50+8.501911
10:01:56138.50139.00138.50+8.504910
10:01:54138.50139.00138.50+8.502906
10:01:54138.50139.00139.00+9.001904
10:01:54139.00139.50139.00+9.0027903
10:01:54139.00139.50139.00+9.001876
10:01:27139.00139.50139.50+9.501875
10:01:26139.00139.50139.00+9.002874
10:01:20139.50140.00139.50+9.501872
10:01:08139.00139.50139.50+9.501871
10:01:07139.50140.00139.50+9.502870
10:01:07139.50140.00139.50+9.501868
10:00:56139.50140.00140.00+10.001867
10:00:29139.50140.00140.00+10.001866
10:00:29139.50140.00140.00+10.001865
10:00:28139.50140.00140.00+10.003864
10:00:24139.00139.50139.50+9.501861
10:00:09139.00140.00140.00+10.001860
10:00:08139.50140.00139.50+9.502859
10:00:06139.50140.00140.00+10.002857
09:59:57139.00140.00140.00+10.003855
09:59:55139.00139.50139.50+9.502852
09:59:55139.00139.50139.50+9.5010850
09:59:19139.00139.50139.50+9.501840
09:59:04139.00139.50139.50+9.501839
09:59:02139.00139.50139.50+9.501838
09:59:01139.00139.50139.50+9.501837
09:58:58139.00139.50139.00+9.001836
09:58:53139.00139.50139.50+9.502835
09:58:41139.00139.50139.00+9.004833
09:58:19139.00139.50139.00+9.001829
09:58:09139.50140.00139.50+9.501828
09:58:09139.00139.50139.50+9.501827
09:58:09139.00139.50139.50+9.501826
09:57:56139.00139.50139.50+9.501825
09:57:54138.50139.00139.00+9.002824
09:57:54138.50139.50139.50+9.501822
09:57:54138.50139.00139.50+9.502821
09:57:54138.50139.00139.00+9.001819
09:57:39139.00139.50139.00+9.003818
09:57:16139.00140.00139.00+9.001815
09:57:15139.00140.00140.00+10.002814
09:57:15139.00139.50140.00+10.004812
09:57:15139.00139.50139.50+9.506808
09:57:11138.50139.50138.50+8.504802
09:57:06138.50139.00139.00+9.001798
09:57:03139.00139.50139.00+9.001797
09:56:57139.00139.50138.50+8.501796
09:56:57139.00139.50139.00+9.002795
09:56:55139.00140.00139.00+9.001793
09:56:55138.50140.00140.00+10.003792
09:56:55138.50140.00140.00+10.002789
09:56:55139.50140.00139.50+9.503787
09:56:55138.50139.50139.50+9.502784
09:56:55138.50139.00139.50+9.5019782
09:56:55138.50139.00139.00+9.0011763
09:56:46138.50139.00138.50+8.502752
09:56:46138.50139.00138.50+8.502750
09:56:37138.00138.50138.50+8.501748
09:56:32138.50139.00138.50+8.506747
09:56:32138.50139.00139.00+9.001741
09:56:31138.50139.00138.50+8.501740
09:56:31138.50139.00138.50+8.502739
09:56:22138.50139.00139.00+9.002737
09:56:12138.50139.00139.00+9.001735
09:56:01138.50139.00139.00+9.001734
09:56:01138.50139.00139.00+9.001733
09:56:00138.50139.00139.00+9.001732
09:55:59139.00139.50139.00+9.001731
09:55:59139.00139.50139.00+9.001730
09:55:58138.50139.00139.00+9.002729
09:55:58138.50139.00139.00+9.001727
09:55:58138.50139.00139.00+9.002726
09:55:56138.50139.00139.00+9.001724
09:55:55138.50139.00139.00+9.001723
09:55:50138.50139.00139.00+9.001722
09:55:49138.50139.00139.00+9.001721
09:55:48138.50139.00139.00+9.001720
09:55:48138.50139.00139.00+9.0010719
09:55:43138.50139.00139.00+9.001709
09:55:31138.00138.50138.50+8.5011708
09:55:31138.00138.50138.50+8.5020697
09:55:30138.00138.50138.50+8.502677
09:55:00138.00138.50138.50+8.505675
09:54:51138.00138.50138.00+8.001670
09:54:41138.00138.50138.00+8.001669
09:54:30137.50138.00138.00+8.001668
09:54:28137.50138.00138.00+8.001667
09:54:28137.50138.00138.00+8.001666
09:54:25137.50138.00138.00+8.001665
09:54:18138.00138.50138.00+8.001664
09:54:16138.00138.50138.50+8.501663
09:54:15138.00138.50138.00+8.006662
09:53:58137.50138.00138.00+8.0011656
09:53:58137.50138.00138.00+8.002645
09:53:58137.50138.00138.00+8.0010643
09:53:57137.50138.00138.00+8.001633
09:53:57137.50138.00138.00+8.001632
09:53:57137.50138.00138.00+8.005631
09:53:53137.50138.00138.00+8.001626
09:53:24137.00137.50137.50+7.501625
09:53:22137.00137.50137.50+7.505624
09:53:22137.00137.50137.50+7.501619
09:53:20137.00137.50137.50+7.501618
09:53:19137.00137.50137.50+7.501617
09:53:13137.00137.50137.50+7.501616
09:53:13137.00137.50137.50+7.501615
09:53:08137.00137.50137.50+7.501614
09:52:50137.00137.50137.50+7.501613
09:52:49137.00137.50137.50+7.501612
09:52:45137.00137.50137.50+7.502611
09:52:41136.50137.50137.50+7.501609
09:52:31136.50137.50137.50+7.502608
09:52:25136.50137.50137.50+7.501606
09:52:16136.50137.50137.50+7.501605
09:51:51137.00137.50137.00+7.001604
09:51:40136.50137.00137.00+7.001603
09:51:26136.50137.00137.00+7.001602
09:51:13136.50137.00137.00+7.001601
09:51:01136.50137.00137.00+7.002600
09:50:51136.50137.00137.00+7.002598
09:49:55136.50137.00137.00+7.002596
09:49:18136.00136.50136.50+6.503594
09:49:18136.00136.50136.50+6.502591
09:49:18136.00136.50136.50+6.505589
09:49:14136.00136.50136.50+6.501584
09:48:49136.00136.50136.50+6.502583
09:48:08136.00136.50136.00+6.001581
09:46:17136.00136.50136.50+6.501580
09:46:11136.00136.50136.50+6.502579
09:45:53136.00136.50136.50+6.502577
09:44:42135.50136.00136.00+6.001575
09:44:39135.50136.00136.00+6.002574
09:44:33135.50136.50135.50+5.501572
09:44:18135.50136.50135.50+5.502571
09:44:00136.00136.50136.00+6.004569
09:44:00136.00136.50136.00+6.0010565
09:43:52136.50137.00136.50+6.501555
09:43:40136.00137.00136.00+6.005554
09:43:28136.50137.00136.50+6.501549
09:43:28136.50137.00136.50+6.5013548
09:43:19136.50137.00136.50+6.501535
09:42:22136.50137.00137.00+7.001534
09:41:33137.00137.50137.00+7.001533
09:41:11137.00137.50137.00+7.001532
09:41:10137.00137.50137.00+7.001531
09:41:10137.00137.50137.00+7.002530
09:40:41137.00137.50137.00+7.001528
09:40:37137.00137.50137.00+7.001527
09:40:31137.00137.50137.00+7.001526
09:39:17137.00137.50137.00+7.001525
09:38:10137.00137.50137.50+7.501524
09:38:07137.00137.50137.50+7.501523
09:37:13137.00137.50137.50+7.501522
09:36:44137.50138.00137.50+7.501521
09:36:43137.00137.50137.50+7.503520
09:36:21136.50137.50137.50+7.501517
09:36:19136.50137.00137.00+7.001516
09:36:06136.50137.50137.50+7.505515
09:35:37136.50137.50136.50+6.501510
09:34:56137.00137.50137.00+7.001509
09:34:34137.00138.00137.00+7.001508
09:34:27137.00137.50137.50+7.505507
09:34:13136.50137.50137.50+7.503502
09:34:13136.50137.50137.50+7.507499
09:34:12136.50137.00137.00+7.002492
09:34:11136.50137.00137.00+7.002490
09:34:11136.50137.00137.00+7.001488
09:34:07136.50137.00137.00+7.001487
09:33:49136.50137.00137.00+7.001486
09:33:34136.50137.00137.00+7.001485
09:33:33136.50137.00136.50+6.501484
09:33:15136.50137.50136.50+6.501483
09:32:57136.50137.50137.50+7.501482
09:32:53137.00137.50137.00+7.001481
09:32:49136.50137.00137.00+7.001480
09:32:02137.00137.50137.00+7.001479
09:31:49137.00137.50137.00+7.001478
09:31:29136.50137.50137.50+7.501477
09:31:21136.50137.00137.50+7.501476
09:31:21136.50137.00137.00+7.001475
09:31:07137.00137.50137.00+7.001474
09:30:59137.00137.50137.00+7.001473
09:30:53137.00137.50137.00+7.001472
09:30:49137.00137.50137.50+7.501471
09:30:35137.00137.50137.00+7.001470
09:30:28137.00137.50137.00+7.001469
09:30:22137.00137.50137.50+7.501468
09:30:10137.00137.50137.00+7.004467
09:29:42137.00137.50137.00+7.004463
09:29:25137.00137.50137.00+7.001459
09:29:20137.00137.50137.50+7.501458
09:29:13137.00138.00137.00+7.001457
09:28:58137.50138.00137.50+7.505456
09:28:17137.50138.50137.50+7.501451
09:28:08138.00139.00138.00+8.0010450
09:28:08138.00139.00138.00+8.001440
09:27:57138.00138.50138.00+8.001439
09:27:40138.00138.50138.50+8.501438
09:27:39138.00138.50138.00+8.001437
09:27:12138.50139.00138.50+8.502436
09:26:55138.00138.50138.50+8.501434
09:26:41138.00139.00138.00+8.001433
09:26:33137.50138.00138.50+8.5014432
09:26:33137.50138.00138.00+8.006418
09:26:30137.50138.00138.00+8.001412
09:26:21137.50138.00138.00+8.001411
09:26:04137.50138.00138.00+8.001410
09:25:55138.00138.50138.00+8.001409
09:25:52138.00138.50138.00+8.001408
09:25:50138.00138.50138.00+8.001407
09:25:50138.00138.50138.00+8.002406
09:25:46138.00138.50138.50+8.501404
09:25:37137.50138.00138.50+8.501403
09:25:37137.50138.00138.00+8.009402
09:25:25137.00138.00138.00+8.001393
09:25:20137.00138.00138.00+8.0010392
09:25:18137.50138.00137.50+7.501382
09:25:15137.00138.00137.00+7.002381
09:25:13137.50138.00137.50+7.502379
09:25:11137.50138.00138.00+8.001377
09:25:08137.50138.00138.00+8.001376
09:25:07137.50138.00138.00+8.002375
09:25:03138.00138.50138.00+8.002373
09:25:03138.00138.50138.00+8.003371
09:24:59138.00138.50138.00+8.001368
09:24:55137.50138.00138.00+8.003367
09:24:54137.50138.00138.00+8.001364
09:24:54138.00138.50138.00+8.001363
09:24:54137.50138.00138.00+8.001362
09:24:51137.50138.00138.00+8.001361
09:24:48137.50138.00138.00+8.002360
09:24:47137.50138.00138.00+8.001358
09:24:46137.50138.00138.00+8.003357
09:24:46137.50138.00137.50+7.501354
09:24:44137.50138.00137.50+7.501353
09:24:44137.50138.00138.00+8.002352
09:24:42137.50138.00137.50+7.501350
09:24:42137.50138.00138.00+8.0010349
09:24:41137.50138.00138.00+8.001339
09:24:40137.50138.00138.00+8.001338
09:24:40137.50138.00138.00+8.001337
09:24:34137.50138.00137.50+7.501336
09:24:34137.50138.00138.00+8.001335
09:24:29137.00137.50137.50+7.503334
09:24:29137.00137.50137.50+7.502331
09:24:29137.00137.50137.50+7.501329
09:24:29137.00137.50137.50+7.501328
09:24:29137.00137.50137.50+7.506327
09:24:27136.50137.00137.00+7.0012321
09:24:02136.50137.00136.50+6.501309
09:23:56136.50137.00136.50+6.501308
09:23:56136.50137.00137.00+7.001307
09:23:44136.50137.00136.50+6.501306
09:23:41136.00136.50136.50+6.501305
09:23:37136.00136.50136.50+6.501304
09:23:27136.00136.50136.50+6.501303
09:23:25136.00136.50136.50+6.501302
09:23:24136.00136.50136.50+6.501301
09:23:17136.00136.50136.50+6.501300
09:23:09136.00136.50136.50+6.501299
09:23:08136.00136.50136.00+6.002298
09:22:44136.00136.50136.50+6.501296
09:22:44136.00136.50136.50+6.501295
09:22:34136.00136.50136.00+6.001294
09:22:32136.00136.50136.50+6.501293
09:22:32135.50136.00136.00+6.004292
09:21:58136.00136.50136.00+6.001288
09:21:35136.00136.50135.50+5.501287
09:21:35136.00136.50136.00+6.001286
09:21:33135.50136.00136.00+6.001285
09:21:32135.50136.50136.50+6.503284
09:21:32136.00136.50136.50+6.501281
09:21:30135.50136.00136.00+6.0013280
09:21:30135.50136.00136.00+6.005267
09:21:13135.00135.50135.50+5.502262
09:20:46134.50135.00135.00+5.004260
09:20:40135.00135.50135.00+5.001256
09:20:31135.00135.50135.00+5.001255
09:20:26135.00135.50135.00+5.001254
09:20:20135.00135.50135.00+5.001253
09:19:51135.50136.00135.50+5.501252
09:19:51135.00136.00136.00+6.001251
09:19:51135.50136.00135.50+5.501250
09:19:41135.50136.00135.50+5.505249
09:19:38135.50136.00136.00+6.001244
09:19:31135.50136.00136.00+6.001243
09:19:26135.50136.00136.00+6.001242
09:19:25135.50136.00136.00+6.001241
09:19:09135.50136.00136.00+6.001240
09:19:01135.50136.00135.50+5.501239
09:19:00135.00136.00136.00+6.001238
09:18:53135.00136.00136.00+6.001237
09:18:46135.00136.00135.00+5.001236
09:18:45135.00136.00136.00+6.006235
09:18:44135.00135.50135.50+5.504229
09:18:44135.00135.50135.50+5.502225
09:18:43134.50135.50135.50+5.501223
09:18:43134.50135.00135.00+5.006222
09:18:43134.50135.00135.00+5.001216
09:18:43134.50135.00135.00+5.0020215
09:18:43134.50135.00134.50+4.504195
09:18:11134.50135.00134.50+4.501191
09:17:18135.00135.50135.00+5.001190
09:17:18135.00135.50135.00+5.001189
09:17:14135.00135.50135.50+5.502188
09:17:13135.00135.50135.00+5.003186
09:17:03135.00135.50135.00+5.001183
09:16:56135.00135.50135.00+5.001182
09:16:53135.00135.50135.00+5.001181
09:16:36135.00135.50135.00+5.001180
09:16:31135.00135.50135.00+5.001179
09:16:20134.50135.00135.00+5.001178
09:16:18134.50135.00134.50+4.501177
09:16:17135.00135.50135.00+5.002176
09:16:14134.50135.00135.00+5.001174
09:16:11135.00135.50135.00+5.001173
09:16:07134.50135.00135.00+5.003172
09:16:07134.50135.00135.00+5.001169
09:15:50135.00135.50135.00+5.002168
09:15:50135.00135.50135.00+5.002166
09:15:47135.00135.50135.50+5.501164
09:15:42135.00135.50135.50+5.501163
09:15:35135.00135.50135.50+5.501162
09:15:32135.00135.50135.50+5.501161
09:15:30135.00135.50135.00+5.001160
09:15:30135.00135.50135.50+5.502159
09:15:23135.00135.50135.00+5.002157
09:15:20134.00135.00135.00+5.0021155
09:15:17134.00134.50134.50+4.501134
09:15:15134.00135.00135.00+5.005133
09:15:09134.00134.50134.50+4.501128
09:15:09134.00134.50134.50+4.501127
09:15:08134.00134.50134.50+4.501126
09:15:08134.00134.50134.50+4.501125
09:15:07134.00134.50134.50+4.501124
09:15:04134.00134.50134.50+4.501123
09:14:43133.50134.00134.00+4.008122
09:14:43133.50134.00134.00+4.001114
09:14:41133.50134.00133.50+3.501113
09:14:41133.50134.00133.50+3.501112
09:14:40133.50134.00134.00+4.001111
09:14:33133.50134.00134.00+4.001110
09:14:32133.50134.00133.50+3.501109
09:14:16133.50134.00133.50+3.501108
09:14:06133.00133.50133.50+3.506107
09:14:05133.00133.50133.50+3.508101
09:14:04133.00133.50133.50+3.50193
09:13:57133.00133.50133.50+3.50192
09:13:46133.00133.50133.50+3.50191
09:13:11132.50133.00133.00+3.00190
09:12:55132.50133.00133.00+3.00189
09:12:55132.50133.00133.00+3.00188
09:12:51132.50133.00133.00+3.00187
09:12:51133.00133.50133.00+3.00186
09:12:41133.00133.50133.00+3.00185
09:11:56133.00133.50133.00+3.00184
09:11:56132.50133.00133.00+3.00283
09:11:45132.50133.50133.50+3.50181
09:11:44133.00133.50133.00+3.00180
09:11:27133.00133.50133.00+3.00479
09:11:06132.50133.00133.00+3.001175
09:11:06132.50133.00133.00+3.00564
09:10:54132.00132.50132.50+2.50359
09:10:54132.00132.50132.50+2.50156
09:10:50132.00132.50132.50+2.50155
09:10:47132.00132.50132.50+2.50154
09:10:41132.00132.50132.50+2.50253
09:09:18132.00132.50132.00+2.00151
09:09:11131.50132.00132.00+2.00550
09:09:11131.50132.00132.00+2.00545
09:09:11131.50132.00132.00+2.00340
09:09:08131.50132.00132.00+2.00137
09:09:02131.50132.00132.00+2.00136
09:08:43131.50132.00132.00+2.00335
09:07:09131.00131.50131.50+1.50132
09:06:56131.00131.50131.50+1.50131
09:06:32131.00131.50131.00+1.00130
09:05:23130.50131.00131.00+1.00129
09:05:16130.50131.00131.00+1.00128
09:05:02131.00131.50131.00+1.00327
09:04:44131.00131.50131.50+1.50324
09:04:44130.50131.00131.00+1.00121
09:04:43130.50131.50131.50+1.50220
09:04:23130.50131.00131.00+1.00118
09:04:13131.00131.50131.00+1.00117
09:03:50130.50131.00131.00+1.00116
09:03:11131.00131.50131.00+1.00115
09:03:09131.00131.50131.50+1.50114
09:02:35131.00131.50131.00+1.00113
09:02:08131.00131.50131.00+1.00112
09:02:03131.00131.50131.50+1.50211
09:02:03131.00131.50131.50+1.5029
09:01:34131.00131.50131.50+1.5017
09:00:26130.50131.50131.50+1.5026
09:00:20130.50131.00131.00+1.0014
09:00:19----131.00+1.0033
 
加密貨幣
比特幣BTC 71209.84 4,931.47 7.44%
以太幣ETH 3675.19 603.35 19.64%
瑞波幣XRP 0.534784 0.03 4.93%
比特幣現金BCH 515.20 30.28 6.24%
萊特幣LTC 87.42 5.20 6.32%
卡達幣ADA 0.499080 0.03 6.73%
波場幣TRX 0.123784 0.00 2.14%
恆星幣XLM 0.111926 0.01 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。