耀 登  (3138) 上市

161.50 ▲+14.50 +9.86% 2.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.50 1,790 161.50 10 -- -- 150.50 161.50 147.00 147.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00161.50--161.50+14.5011790
13:24:51市價--161.50+14.5011789
13:21:55市價--161.50+14.5021788
13:20:47市價--161.50+14.5011786
13:18:16市價--161.50+14.5061785
13:17:33市價--161.50+14.5011779
13:17:02市價--161.50+14.5021778
13:16:34市價--161.50+14.5011776
13:12:51市價--161.50+14.5031775
13:12:42市價--161.50+14.5011772
13:09:33市價--161.50+14.5011771
13:08:30161.00161.50161.50+14.5051770
13:08:30161.00161.50161.50+14.50151765
13:08:08161.00161.50161.50+14.5071750
13:08:08161.00161.50161.50+14.5021743
13:07:52161.00161.50161.50+14.5011741
13:07:27161.00161.50161.50+14.5011740
13:07:11161.00161.50161.50+14.5011739
13:06:02161.00161.50161.50+14.5011738
13:05:46161.00161.50161.50+14.5011737
13:05:07161.00161.50161.50+14.50161736
13:03:10161.00161.50161.50+14.5011720
13:03:07161.00161.50161.50+14.5091719
13:02:56160.50161.00161.00+14.0011710
13:02:50161.00161.50161.00+14.0011709
12:57:16160.50161.00161.00+14.0011708
12:54:58160.50161.00160.50+13.5051707
12:54:05160.50161.50160.50+13.5011702
12:51:50160.50161.00160.50+13.5011701
12:51:49161.00161.50161.00+14.0051700
12:51:02161.00161.50161.50+14.5041695
12:50:38160.50161.50161.50+14.5011691
12:50:19160.50161.00161.00+14.0041690
12:50:10160.00160.50160.50+13.5021686
12:49:54160.00160.50160.50+13.5031684
12:48:59160.00160.50160.50+13.5011681
12:48:56160.00160.50160.50+13.5011680
12:48:29160.50161.00160.50+13.5011679
12:47:50160.50161.00160.50+13.5021678
12:47:50160.50161.00160.50+13.5011676
12:47:20161.00161.50161.00+14.0011675
12:47:18161.00161.50161.00+14.0031674
12:47:18161.00161.50161.00+14.0011671
12:46:56161.00161.50161.00+14.0011670
12:46:05161.00161.50161.00+14.0021669
12:45:47161.00161.50161.00+14.0011667
12:45:29161.00161.50161.00+14.0011666
12:42:56160.50161.00161.00+14.0011665
12:42:47160.50161.00161.00+14.0011664
12:42:36160.50161.00161.00+14.0011663
12:41:03160.50161.00161.00+14.0011662
12:40:49160.50161.00161.00+14.0011661
12:39:50160.00161.50161.50+14.5011660
12:39:42160.00161.00161.00+14.0031659
12:39:42160.00161.00161.00+14.0081656
12:38:34160.00160.50160.50+13.5041648
12:37:03159.50160.00160.00+13.0031644
12:34:33159.50160.00160.00+13.0071641
12:34:11158.50159.50159.50+12.5021634
12:34:11159.00159.50159.00+12.0011632
12:33:39159.00159.50159.00+12.0031631
12:33:39159.00159.50159.00+12.00101628
12:33:02159.50160.00159.50+12.5011618
12:33:02159.50160.00159.50+12.5011617
12:31:03160.00160.50160.00+13.0011616
12:30:21159.50160.00160.00+13.0011615
12:29:07160.00160.50160.00+13.0031614
12:29:07160.00160.50160.00+13.0011611
12:27:33160.00160.50160.00+13.0011610
12:26:44160.00160.50160.00+13.0021609
12:26:42160.00160.50160.00+13.0011607
12:25:04160.50161.00160.50+13.5041606
12:25:04160.50161.00160.50+13.5051602
12:22:15160.50161.00161.00+14.0011597
12:19:12160.00161.50161.50+14.50111596
12:19:11160.00161.00161.00+14.00111585
12:19:02160.00160.50160.50+13.5011574
12:18:11160.00160.50160.00+13.0011573
12:17:27160.00161.00160.00+13.0021572
12:17:20160.00160.50160.50+13.5021570
12:17:20160.00160.50160.50+13.5011568
12:15:20160.00161.00160.00+13.0011567
12:15:16160.00160.50160.50+13.5031566
12:14:53160.50161.00160.50+13.5021563
12:14:27160.00161.00160.00+13.0011561
12:14:09160.00161.00160.00+13.0011560
12:12:58160.50161.00160.50+13.5011559
12:12:34160.50161.00160.50+13.5021558
12:12:20160.00161.00161.00+14.0011556
12:12:20160.50161.00160.50+13.5011555
12:11:53160.50161.00160.50+13.5011554
12:11:53160.50161.00160.50+13.5021553
12:11:42160.50161.00160.50+13.5011551
12:11:27160.50161.00161.00+14.0011550
12:11:09160.00161.00160.00+13.0021549
12:10:36160.50161.00160.50+13.5021547
12:10:36160.50161.00160.50+13.5011545
12:08:12160.50161.50160.50+13.5011544
12:07:53160.50161.50160.50+13.5011543
12:04:52160.50161.00161.00+14.0011542
12:04:25160.50161.00161.00+14.0051541
12:01:24161.00161.50161.00+14.0011536
12:01:24161.00161.50161.00+14.0021535
11:58:44161.00161.50161.50+14.5011533
11:58:33161.00161.50161.50+14.5051532
11:58:26161.00161.50161.50+14.5011527
11:58:20161.50--161.50+14.5011526
11:57:45市價--161.50+14.5021525
11:57:24161.00161.50161.50+14.5031523
11:55:29161.00161.50161.50+14.5021520
11:55:29161.00161.50161.50+14.5031518
11:55:08161.00161.50161.50+14.5011515
11:55:03161.50--161.00+14.0011514
11:55:03161.50--161.50+14.5041513
11:55:02161.50--161.50+14.5021509
11:54:53161.50--161.50+14.5011507
11:54:52161.50--161.50+14.5011506
11:54:06161.50--161.50+14.5011505
11:53:57市價--161.50+14.5011504
11:53:56市價--161.50+14.5011503
11:53:53市價--161.50+14.5011502
11:53:50市價--161.50+14.5021501
11:53:25市價--161.50+14.5021499
11:53:21市價--161.50+14.5011497
11:53:06市價--161.50+14.5011496
11:52:58市價--161.50+14.5011495
11:51:36市價--161.50+14.5011494
11:51:10161.00161.50161.50+14.5081493
11:51:10161.00161.50161.50+14.5041485
11:51:10161.00161.50161.50+14.50211481
11:51:10161.00161.50161.50+14.50341460
11:51:10161.00161.50161.50+14.5051426
11:51:10161.00161.50161.50+14.50121421
11:51:07161.00161.50161.50+14.5011409
11:50:54160.50161.00161.00+14.0041408
11:50:54160.50161.00161.00+14.0021404
11:50:54160.50161.00161.00+14.0021402
11:50:54160.50161.00161.00+14.0021400
11:50:54160.50161.00161.00+14.0031398
11:49:32160.50161.00161.00+14.0011395
11:49:05160.50161.00160.50+13.5011394
11:48:00159.50160.50160.50+13.5021393
11:47:52160.00160.50160.00+13.0041391
11:46:43160.50161.00160.50+13.5021387
11:46:43160.50161.00160.50+13.5021385
11:45:05160.50161.00160.50+13.5011383
11:44:02160.50161.00160.50+13.5031382
11:44:02160.50161.00160.50+13.5031379
11:43:45160.50161.00160.50+13.5011376
11:43:19160.50161.00160.50+13.5011375
11:41:38160.50161.00161.00+14.0011374
11:41:27160.50161.00160.50+13.5011373
11:40:38161.00161.50161.00+14.0011372
11:40:38161.00161.50161.00+14.0011371
11:40:21161.00161.50161.00+14.0021370
11:40:21161.00161.50161.00+14.0011368
11:40:21161.00161.50161.00+14.0011367
11:40:16161.00161.50161.00+14.0011366
11:40:07161.00161.50161.50+14.5011365
11:39:46161.00161.50161.50+14.5011364
11:39:27161.00161.50161.00+14.0011363
11:39:19160.50161.00161.00+14.0011362
11:39:08161.00161.50161.00+14.0011361
11:38:54161.00161.50161.00+14.0041360
11:38:54161.00161.50161.00+14.0011356
11:38:51161.00161.50161.00+14.0021355
11:38:48161.00161.50161.00+14.0021353
11:38:40161.00161.50161.00+14.0011351
11:38:37161.00161.50161.00+14.0011350
11:38:37161.00161.50161.50+14.5071349
11:38:34161.00161.50161.50+14.5031342
11:38:34161.00161.50161.50+14.50131339
11:38:34161.00161.50161.50+14.50201326
11:38:32160.00161.00161.00+14.00131306
11:38:07160.00160.50160.50+13.5031293
11:36:19160.50161.00160.50+13.5021290
11:36:12160.50161.00160.50+13.5011288
11:36:12160.50161.00160.50+13.5011287
11:35:46160.00161.00161.00+14.0011286
11:35:42160.00161.00161.00+14.0011285
11:35:39160.00160.50161.00+14.0081284
11:35:39160.00160.50160.50+13.5021276
11:35:34160.00161.00161.00+14.0011274
11:35:32160.00161.00161.00+14.0011273
11:35:31161.00161.50161.00+14.0021272
11:35:30160.00161.00161.00+14.00291270
11:35:06160.00161.00161.00+14.0011241
11:34:59160.00160.50160.50+13.5021240
11:34:59160.00160.50160.50+13.5051238
11:34:51159.50160.00160.00+13.0031233
11:34:51159.50160.00160.00+13.00211230
11:34:51159.50160.00160.00+13.00131209
11:34:51159.50160.00160.00+13.00101196
11:34:43159.50160.00160.00+13.0011186
11:34:33159.00160.00160.00+13.0021185
11:34:25159.00159.50159.50+12.50151183
11:34:25159.00159.50159.50+12.5011168
11:34:12158.50159.00159.00+12.00161167
11:34:01158.00158.50158.50+11.5061151
11:34:01158.00158.50158.50+11.5011145
11:33:52157.50158.50158.50+11.5011144
11:33:49157.50158.00158.00+11.0011143
11:33:49158.00158.50158.00+11.0011142
11:33:31157.50158.00158.00+11.0011141
11:33:31157.50158.00158.00+11.0011140
11:33:27157.50158.00157.50+10.5011139
11:33:07157.50158.00157.50+10.5011138
11:32:17157.50158.00158.00+11.0011137
11:31:52157.50158.00158.00+11.0011136
11:29:13157.50158.50158.50+11.5031135
11:28:56158.00158.50158.00+11.0011132
11:27:37158.00158.50158.00+11.0011131
11:26:54157.50158.00158.00+11.0011130
11:26:11157.00157.50157.50+10.5021129
11:25:32157.50158.00157.50+10.5031127
11:23:28157.50158.00157.50+10.5011124
11:21:37158.00158.50158.00+11.0021123
11:20:48158.00158.50158.00+11.0011121
11:17:58158.00158.50158.50+11.5011120
11:17:06158.50159.00158.50+11.5011119
11:16:16158.50159.00159.00+12.0021118
11:16:16158.50159.00159.00+12.0011116
11:15:22158.00159.00159.00+12.0011115
11:13:53158.50159.00158.50+11.5051114
11:13:31158.50159.00158.50+11.5011109
11:12:23159.00159.50159.00+12.0051108
11:11:51159.00159.50159.50+12.5071103
11:11:51159.00159.50159.50+12.5031096
11:11:19159.00159.50159.50+12.5011093
11:11:14158.50159.00159.00+12.0051092
11:11:03158.50159.00159.00+12.0071087
11:11:03158.50159.00159.00+12.0071080
11:10:26158.00158.50158.50+11.5011073
11:09:41158.00158.50158.50+11.5011072
11:08:41158.50159.00158.50+11.5051071
11:08:39158.50159.00158.50+11.5011066
11:08:31158.00158.50158.50+11.5081065
11:08:31158.00158.50158.50+11.5011057
11:08:31158.00158.50158.50+11.5021056
11:07:42158.00158.50158.50+11.5011054
11:06:55158.00158.50158.00+11.0011053
11:06:45157.50158.00158.00+11.0011052
11:05:37158.00158.50158.00+11.0011051
11:04:19157.50158.00158.00+11.0051050
11:04:17157.50158.00158.00+11.0011045
11:03:57157.00157.50157.50+10.5011044
11:03:50156.50157.50156.50+9.5011043
11:03:44157.50158.00157.50+10.5021042
11:03:38157.50158.00157.50+10.5021040
11:03:22157.50158.00157.50+10.5021038
11:03:10157.00157.50157.50+10.5021036
11:02:57157.00157.50157.00+10.0011034
11:02:42157.00157.50157.00+10.0011033
11:02:31157.50158.00157.50+10.5011032
11:02:18157.50158.00157.50+10.5041031
11:01:37158.00158.50158.00+11.0041027
11:01:16158.50159.00158.50+11.5021023
11:01:08158.50159.00158.50+11.5011021
11:01:05158.50159.00158.50+11.5011020
11:00:52158.50159.00158.50+11.5011019
11:00:14158.50159.00158.50+11.5011018
10:58:27158.50159.00158.50+11.5011017
10:58:12158.50159.00159.00+12.0011016
10:57:41158.00159.00159.00+12.0021015
10:55:04159.00159.50159.00+12.0021013
10:55:03159.00159.50159.50+12.5011011
10:54:55159.00159.50159.50+12.5041010
10:54:24159.00159.50159.50+12.5011006
10:53:26158.50159.50159.50+12.5011005
10:53:17159.00159.50159.00+12.0011004
10:53:10159.00159.50159.00+12.0021003
10:52:54159.50160.00159.50+12.5011001
10:52:41159.50160.00160.00+13.0011000
10:52:18159.50160.00160.00+13.001999
10:52:11159.00160.00160.00+13.003998
10:52:11159.00159.50159.50+12.501995
10:52:07159.00159.50159.50+12.507994
10:52:01159.00159.50159.50+12.501987
10:52:01159.00159.50159.50+12.501986
10:51:56158.50159.00159.00+12.003985
10:51:09158.00158.50158.50+11.501982
10:51:09158.00158.50158.50+11.504981
10:50:54158.50159.00158.50+11.501977
10:50:37158.50159.50158.50+11.501976
10:49:31158.50159.00159.00+12.008975
10:49:31158.50159.00159.00+12.001967
10:49:31158.50159.00159.00+12.001966
10:48:48158.50159.00159.00+12.001965
10:48:48158.50159.00158.50+11.501964
10:48:43158.50159.00158.50+11.501963
10:48:40158.50159.00158.50+11.501962
10:48:27158.50159.00158.50+11.501961
10:47:50158.50159.00158.50+11.501960
10:47:46158.50159.00158.50+11.501959
10:44:59157.50158.50158.50+11.503958
10:44:45157.50158.00158.00+11.001955
10:44:22157.50158.00158.00+11.001954
10:41:57158.00158.50158.00+11.001953
10:41:48158.00158.50158.00+11.001952
10:41:42158.00158.50158.00+11.002951
10:40:04157.50158.00158.00+11.001949
10:39:48157.50158.00158.00+11.001948
10:39:24158.00158.50158.00+11.001947
10:39:08157.50158.00158.00+11.001946
10:39:06157.50158.50158.50+11.501945
10:39:01158.00158.50158.00+11.002944
10:38:35158.00158.50158.00+11.001942
10:37:56158.00158.50158.00+11.001941
10:37:39158.00159.00158.00+11.002940
10:37:10159.00159.50159.00+12.002938
10:36:57159.00159.50159.50+12.502936
10:36:53159.00159.50159.50+12.501934
10:36:42159.00159.50159.50+12.504933
10:36:38159.00159.50159.50+12.501929
10:36:28158.50159.00159.50+12.503928
10:36:28158.50159.00159.00+12.001925
10:36:26158.50159.00159.00+12.001924
10:36:12159.00159.50159.00+12.002923
10:36:12158.00159.00159.00+12.001921
10:36:02158.00159.00159.00+12.004920
10:36:02158.00159.00159.00+12.005916
10:35:56158.00158.50158.50+11.501911
10:35:31158.00159.00159.00+12.001910
10:35:30158.00158.50158.50+11.503909
10:35:21158.00158.50158.00+11.001906
10:35:20158.00158.50158.00+11.001905
10:34:34157.50158.00158.00+11.007904
10:34:34157.50158.00158.00+11.005897
10:33:46157.50158.00157.50+10.501892
10:33:20157.50158.00157.50+10.502891
10:33:20157.50158.00157.50+10.501889
10:32:43157.50158.00157.50+10.501888
10:32:05156.50157.00157.00+10.001887
10:31:33157.50158.00157.50+10.501886
10:30:07157.00157.50157.50+10.501885
10:30:07157.00157.50157.50+10.501884
10:28:56156.50158.00156.50+9.502883
10:28:53157.00158.00157.00+10.004881
10:28:53157.00158.00157.00+10.001877
10:28:50158.00158.50157.50+10.502876
10:28:50158.00158.50158.00+11.001874
10:28:48157.50158.00157.50+10.501873
10:28:48157.50158.00158.00+11.001872
10:28:48158.00159.00158.00+11.0014871
10:28:48158.00159.00158.00+11.005857
10:28:48158.00159.00158.00+11.001852
10:28:46158.00159.00158.00+11.001851
10:28:46158.00158.50158.50+11.501850
10:28:44158.00158.50158.00+11.001849
10:28:37158.00158.50158.00+11.003848
10:28:25158.00159.00158.00+11.003845
10:28:21158.00159.00159.00+12.003842
10:28:17158.00159.00158.00+11.001839
10:28:17158.00159.00159.00+12.002838
10:28:14158.00159.00159.00+12.005836
10:28:10158.00159.00159.00+12.001831
10:28:00158.00159.00159.00+12.001830
10:27:50157.50158.50158.50+11.501829
10:27:38157.50158.50158.50+11.501828
10:27:37158.00158.50158.00+11.002827
10:27:33158.00158.50158.50+11.501825
10:27:27158.00158.50158.50+11.501824
10:27:27158.00158.50158.50+11.501823
10:27:24157.50158.00158.00+11.002822
10:27:24157.50158.00158.00+11.0010820
10:27:20157.00157.50157.50+10.501810
10:27:20157.00157.50157.50+10.503809
10:27:10157.00157.50157.50+10.501806
10:27:10156.50157.00157.00+10.0013805
10:26:58156.50157.00157.00+10.001792
10:26:26156.00156.50156.50+9.501791
10:26:26156.00156.50156.50+9.501790
10:26:22156.00156.50156.50+9.501789
10:26:17156.00156.50156.50+9.501788
10:25:42155.50156.00156.00+9.001787
10:25:42155.50156.00156.00+9.004786
10:24:15155.00156.00156.00+9.001782
10:23:46156.00156.50156.00+9.001781
10:23:41156.00156.50156.00+9.001780
10:23:27156.00156.50156.00+9.001779
10:23:04155.50156.00156.00+9.002778
10:22:32155.50156.00156.00+9.001776
10:21:39156.00156.50156.00+9.001775
10:21:39156.00156.50156.00+9.001774
10:21:36156.00156.50156.50+9.502773
10:20:49156.00156.50156.50+9.501771
10:20:42156.00156.50156.00+9.001770
10:20:08156.00156.50156.50+9.506769
10:20:08156.00156.50156.50+9.501763
10:19:32154.50156.00156.00+9.001762
10:19:32154.50156.00156.00+9.0011761
10:19:28154.50156.00156.00+9.001750
10:19:28154.50155.50155.50+8.501749
10:19:28154.50155.50155.50+8.504748
10:19:25154.50155.00155.00+8.003744
10:17:23154.50155.00155.00+8.006741
10:16:52154.00154.50154.50+7.501735
10:15:57154.00155.00154.00+7.001734
10:15:03153.50154.00154.00+7.002733
10:14:55153.50154.00154.00+7.002731
10:14:55153.50154.00154.00+7.001729
10:14:43153.50154.00153.50+6.501728
10:14:23153.50154.00154.00+7.001727
10:14:18153.50154.00153.50+6.501726
10:12:49154.00154.50154.00+7.001725
10:12:25154.00154.50154.00+7.003724
10:12:12154.00155.00155.00+8.001721
10:12:12154.50155.00154.50+7.502720
10:12:11154.50155.00154.50+7.502718
10:12:10154.50155.00154.50+7.501716
10:11:14154.50155.00155.00+8.005715
10:09:21155.00155.50155.00+8.001710
10:09:21155.00155.50155.00+8.002709
10:09:18155.00155.50155.00+8.001707
10:08:33155.00156.00155.00+8.001706
10:08:25155.00155.50155.50+8.502705
10:08:23155.00155.50155.00+8.001703
10:08:19155.00155.50155.00+8.001702
10:06:26154.50155.00155.00+8.001701
10:06:13155.00155.50155.00+8.001700
10:06:08155.00155.50155.00+8.001699
10:05:28155.00155.50155.00+8.001698
10:05:25155.00155.50155.00+8.001697
10:05:17155.00155.50155.00+8.002696
10:05:09154.50155.00155.00+8.001694
10:04:54155.00155.50155.00+8.001693
10:04:54155.00155.50155.00+8.001692
10:04:50155.00155.50155.00+8.001691
10:04:34155.50156.00155.50+8.501690
10:04:33155.50156.00155.50+8.505689
10:04:05156.00156.50156.00+9.001684
10:04:01156.00156.50156.50+9.501683
10:03:46155.50157.00157.00+10.001682
10:03:43155.50157.00157.00+10.001681
10:03:37155.50157.00157.00+10.001680
10:03:26155.50156.50156.50+9.502679
10:03:26155.50156.50156.50+9.501677
10:03:20155.50156.00156.00+9.001676
10:03:20155.50156.00156.00+9.008675
10:03:20155.00155.50155.50+8.5015667
10:03:17154.50155.00155.00+8.0011652
10:03:17154.50155.00155.00+8.0016641
10:03:17154.50155.00155.00+8.001625
10:03:16154.50155.00155.00+8.001624
10:03:09154.50155.00155.00+8.001623
10:02:54154.50155.00155.00+8.001622
10:02:34154.00154.50154.50+7.5016621
10:02:34154.00154.50154.50+7.501605
10:02:34153.50154.00154.00+7.001604
10:02:24153.50154.50153.50+6.501603
10:02:16153.50154.00154.00+7.004602
10:02:15153.50154.00154.00+7.001598
10:02:15153.50154.00154.00+7.001597
10:02:15153.50154.00154.00+7.001596
10:01:27153.00153.50153.50+6.501595
10:01:27153.00153.50153.50+6.501594
10:00:16153.00153.50153.50+6.501593
10:00:16153.00153.50153.50+6.504592
09:58:31152.00153.00153.00+6.002588
09:58:26152.00153.00152.00+5.001586
09:57:56151.50153.50151.50+4.501585
09:57:45151.50152.00152.00+5.001584
09:57:45152.50153.50152.00+5.003583
09:57:45152.50153.50152.50+5.504580
09:57:32152.50153.00153.00+6.001576
09:56:18152.50153.00153.00+6.001575
09:55:50153.00153.50153.00+6.001574
09:55:50153.00153.50153.00+6.001573
09:55:23153.00154.00153.00+6.002572
09:52:47153.00154.00153.00+6.001570
09:52:44153.00154.00154.00+7.001569
09:52:30152.50154.00154.00+7.003568
09:52:18152.50154.00154.00+7.007565
09:52:18153.00154.00153.00+6.001558
09:52:17153.00153.50154.00+7.001557
09:52:17153.00153.50153.50+6.501556
09:51:33152.50153.50153.50+6.503555
09:51:32152.50153.50153.50+6.501552
09:51:31152.50153.00153.00+6.003551
09:51:31152.50153.00153.00+6.001548
09:50:23152.00153.00153.00+6.004547
09:50:23152.00153.00153.00+6.003543
09:50:23152.00152.50152.50+5.501540
09:50:13152.00153.00153.00+6.001539
09:50:13152.50153.00152.50+5.503538
09:50:13152.50153.00152.50+5.501535
09:49:37152.50153.00152.50+5.501534
09:49:13152.50153.00153.00+6.001533
09:48:11153.00153.50153.00+6.001532
09:48:11153.00153.50153.00+6.001531
09:47:22152.50153.00153.00+6.001530
09:46:18153.00154.00153.00+6.001529
09:46:08153.50154.00153.50+6.502528
09:46:04154.00154.50154.00+7.002526
09:45:56153.50154.00154.00+7.008524
09:45:55153.50154.00154.00+7.001516
09:45:47153.50154.00154.00+7.001515
09:45:47153.50154.00154.00+7.001514
09:45:42153.50154.00154.00+7.002513
09:45:42153.00154.00154.00+7.001511
09:45:35153.00153.50153.50+6.505510
09:45:29152.00153.00153.00+6.001505
09:45:29152.00153.00153.00+6.001504
09:45:21152.00153.00153.00+6.001503
09:44:54151.50152.00152.00+5.007502
09:44:54151.50152.00152.00+5.001495
09:44:19151.00151.50151.50+4.507494
09:43:34151.00151.50151.00+4.001487
09:43:27151.00151.50151.00+4.003486
09:43:21151.00151.50151.50+4.501483
09:43:05151.00151.50151.00+4.001482
09:40:52151.00151.50151.00+4.001481
09:40:08151.50152.00151.50+4.501480
09:38:49150.50151.50151.50+4.501479
09:38:47150.50151.50151.50+4.501478
09:38:20150.50151.00151.00+4.001477
09:38:20150.00151.00151.00+4.001476
09:38:19150.00150.50150.50+3.501475
09:38:06150.50151.00150.50+3.501474
09:38:06150.00150.50150.50+3.504473
09:37:54150.00150.50150.50+3.501469
09:37:49150.00150.50150.00+3.002468
09:37:49150.50151.00150.50+3.502466
09:37:44150.00150.50150.50+3.501464
09:37:44150.00150.50150.50+3.501463
09:37:43150.50151.50150.50+3.501462
09:37:31150.50151.50150.50+3.501461
09:37:29150.50151.50150.50+3.501460
09:37:12150.50152.00150.50+3.501459
09:36:59150.00152.00150.00+3.001458
09:36:58150.50152.00150.50+3.501457
09:36:56150.50152.00150.50+3.501456
09:36:53150.50152.00150.50+3.501455
09:36:50150.50151.00150.50+3.501454
09:36:43150.50151.00150.50+3.501453
09:36:19151.00152.50151.00+4.001452
09:36:19151.00152.50151.00+4.005451
09:36:14151.50152.00151.50+4.503446
09:36:14151.50152.00151.50+4.502443
09:36:02151.50152.50152.50+5.501441
09:35:55151.50152.00152.00+5.001440
09:35:54151.50152.00152.00+5.001439
09:35:53152.00153.00152.00+5.002438
09:35:53152.00153.00152.00+5.001436
09:35:37152.00152.50152.00+5.001435
09:34:40152.00152.50152.50+5.501434
09:34:36152.00152.50152.00+5.001433
09:34:31152.00152.50152.00+5.001432
09:34:17152.50153.00152.50+5.502431
09:34:11152.50153.00153.00+6.001429
09:33:23153.00153.50153.00+6.001428
09:32:24153.00154.00154.00+7.001427
09:32:17153.00153.50153.50+6.501426
09:32:17153.00153.50153.50+6.501425
09:31:55152.50153.00153.00+6.001424
09:31:55152.50153.00153.00+6.001423
09:31:25153.00153.50153.00+6.001422
09:30:57153.50154.00153.50+6.501421
09:30:54153.50154.00153.50+6.501420
09:30:43153.50154.00154.00+7.001419
09:30:37153.50154.00154.00+7.001418
09:30:23153.50154.00154.00+7.001417
09:29:50153.00154.00154.00+7.001416
09:29:28153.00154.00154.00+7.001415
09:29:14152.50154.00154.00+7.001414
09:29:10152.50154.00154.00+7.001413
09:29:00152.50153.00153.00+6.005412
09:28:45152.00153.00152.00+5.001407
09:28:29151.50152.00152.00+5.001406
09:28:29152.00153.00152.00+5.002405
09:28:28152.00153.00152.00+5.001403
09:28:28152.00152.50152.50+5.501402
09:28:28152.00152.50152.50+5.501401
09:28:20152.00152.50152.00+5.001400
09:28:01152.00153.00152.00+5.003399
09:27:45152.00152.50152.50+5.502396
09:27:45152.00152.50152.50+5.501394
09:27:25152.00152.50152.50+5.501393
09:27:20152.50153.00152.50+5.502392
09:27:20152.50153.00152.50+5.501390
09:27:07152.50153.00153.00+6.001389
09:26:48153.00153.50153.00+6.001388
09:26:45153.00153.50153.00+6.001387
09:26:44153.00153.50153.00+6.001386
09:26:33153.00153.50153.00+6.001385
09:26:20153.00153.50153.00+6.001384
09:26:16152.50153.00153.00+6.001383
09:26:16152.50153.00153.00+6.001382
09:26:14152.50153.00153.00+6.003381
09:26:03153.00153.50153.00+6.001378
09:26:03153.00153.50153.00+6.001377
09:26:00153.00153.50153.00+6.001376
09:25:59153.00153.50153.50+6.501375
09:25:51153.00153.50153.00+6.001374
09:25:37153.00153.50153.00+6.001373
09:25:28152.50153.00153.00+6.001372
09:25:04153.00153.50153.00+6.003371
09:25:04153.00153.50153.00+6.001368
09:24:48153.00153.50153.50+6.502367
09:24:41153.50154.00153.50+6.501365
09:24:41153.50154.00153.50+6.501364
09:24:26153.50154.00153.50+6.501363
09:24:26153.50154.00153.50+6.501362
09:24:04153.00154.00154.00+7.001361
09:23:55153.00154.00154.00+7.001360
09:23:52153.50154.00153.50+6.501359
09:23:50153.50154.00153.50+6.501358
09:23:50153.50154.00153.50+6.503357
09:23:49153.50154.00154.00+7.002354
09:23:45153.50154.50154.50+7.501352
09:23:45154.00154.50154.00+7.004351
09:23:44154.00154.50154.00+7.001347
09:23:33154.00154.50154.50+7.501346
09:23:33154.00154.50154.00+7.001345
09:23:30154.00154.50154.50+7.501344
09:23:12154.00155.00155.00+8.001343
09:23:08154.00154.50154.50+7.501342
09:23:06154.50155.00154.50+7.504341
09:23:03154.50155.00155.00+8.001337
09:22:59154.50155.00155.00+8.001336
09:22:58154.50155.00155.00+8.001335
09:22:52154.50155.00155.00+8.001334
09:22:46154.00155.50155.50+8.501333
09:22:43154.00155.50154.00+7.001332
09:22:42154.50155.50154.50+7.501331
09:22:41154.50155.00155.00+8.008330
09:22:41154.50155.00155.00+8.005322
09:22:41154.50155.00155.00+8.001317
09:22:36154.00154.50154.50+7.504316
09:22:36154.00154.50154.50+7.501312
09:22:29153.50154.00154.00+7.002311
09:22:29153.50154.00154.00+7.002309
09:22:29153.50154.00154.00+7.001307
09:22:29153.50154.00154.00+7.001306
09:22:28153.50154.00154.00+7.001305
09:22:20153.00153.50153.50+6.501304
09:22:17153.00154.00154.00+7.001303
09:22:17153.00154.00154.00+7.001302
09:22:16153.00153.50153.50+6.501301
09:22:08152.50153.50153.50+6.506300
09:22:08152.50153.50153.50+6.502294
09:22:05152.00153.00153.00+6.008292
09:22:05152.00153.00153.00+6.003284
09:22:00152.00152.50152.50+5.502281
09:22:00152.00152.50152.50+5.501279
09:21:58151.50152.00152.00+5.005278
09:21:58151.50152.00152.00+5.001273
09:21:58151.50152.00152.00+5.001272
09:21:34151.50152.00152.00+5.001271
09:20:42151.00151.50151.50+4.501270
09:20:42151.00151.50151.50+4.504269
09:20:05151.00151.50151.00+4.001265
09:18:42151.00151.50151.50+4.501264
09:18:14150.50152.00152.00+5.001263
09:18:12150.50151.50151.50+4.501262
09:17:55150.50151.50151.50+4.501261
09:17:38150.50151.50151.50+4.501260
09:17:12151.00151.50151.50+4.501259
09:17:12151.00151.50151.50+4.501258
09:17:11151.00151.50151.50+4.501257
09:17:10151.00151.50151.50+4.501256
09:16:45150.00151.50151.50+4.502255
09:16:25150.00151.50151.50+4.501253
09:16:17150.50151.50150.50+3.501252
09:16:04151.50152.00151.50+4.501251
09:16:04151.50152.00151.50+4.501250
09:16:04151.50152.00151.50+4.501249
09:16:04151.50152.00151.50+4.502248
09:15:51151.50152.00151.50+4.501246
09:15:37150.00151.50151.50+4.502245
09:15:36150.00151.50151.50+4.501243
09:15:31150.00151.50151.50+4.501242
09:15:28150.00151.50151.50+4.501241
09:15:27151.00151.50151.00+4.001240
09:15:24151.00151.50151.50+4.501239
09:15:17150.00151.00151.00+4.002238
09:15:16150.00151.00151.00+4.001236
09:15:08150.00150.50150.50+3.501235
09:15:00149.50150.00150.00+3.005234
09:14:51149.00150.00150.00+3.001229
09:14:22149.00149.50149.50+2.501228
09:14:12148.50149.50149.50+2.501227
09:13:40148.50149.00149.00+2.002226
09:13:40148.50149.00149.00+2.001224
09:12:52149.00149.50149.00+2.001223
09:11:56148.50149.00149.00+2.001222
09:11:46148.00149.00149.00+2.001221
09:11:21148.50149.00149.00+2.002220
09:11:06149.00149.50149.00+2.001218
09:10:14149.00150.50149.00+2.005217
09:10:14150.00150.50150.00+3.001212
09:09:53149.00149.50149.50+2.501211
09:09:38149.00150.00150.00+3.001210
09:09:33149.00150.00150.00+3.001209
09:09:26149.00150.00150.00+3.001208
09:09:11148.50150.00150.00+3.001207
09:08:55148.50149.50151.00+4.001206
09:08:55148.50149.50150.50+3.501205
09:08:55148.50149.50150.00+3.002204
09:08:55148.50149.50149.50+2.501202
09:08:55148.50149.00149.00+2.002201
09:08:55148.50149.00149.00+2.001199
09:07:52148.00148.50148.50+1.501198
09:07:03147.50149.00147.50+0.501197
09:07:01147.50148.00148.00+1.001196
09:07:01147.50148.00148.00+1.001195
09:06:51147.50148.00147.50+0.503194
09:06:45147.00148.00147.0001191
09:06:27147.00148.00147.0001190
09:06:21147.00148.00147.0001189
09:06:21147.50148.00147.50+0.501188
09:06:14147.00148.00147.0001187
09:06:05147.50148.50147.50+0.504186
09:06:03147.50148.00148.00+1.001182
09:05:59148.00148.50148.00+1.002181
09:05:58148.00148.50148.00+1.001179
09:05:57148.00148.50148.50+1.501178
09:05:47148.50149.50148.50+1.503177
09:05:47149.00149.50149.00+2.001174
09:05:35148.50149.00149.00+2.001173
09:05:33149.00149.50149.00+2.001172
09:05:33149.00149.50149.00+2.001171
09:05:24149.50150.50149.50+2.503170
09:05:24149.50150.50149.50+2.501167
09:05:07150.00151.00150.00+3.001166
09:05:02150.00151.00150.00+3.001165
09:04:51150.00151.50150.00+3.001164
09:04:51150.00151.00151.00+4.001163
09:04:44150.50151.00150.50+3.503162
09:04:22150.00150.50150.50+3.503159
09:04:22150.00150.50150.50+3.501156
09:04:12149.50150.50150.50+3.501155
09:04:12150.00150.50150.00+3.001154
09:04:09150.00150.50150.00+3.001153
09:04:04149.50150.00150.00+3.002152
09:04:04149.50150.00150.00+3.001150
09:03:58149.00150.00150.00+3.001149
09:03:54149.00150.00150.00+3.002148
09:03:39149.00150.00150.00+3.001146
09:03:36150.00150.50150.00+3.001145
09:03:29150.00150.50150.00+3.002144
09:03:29150.00150.50150.00+3.002142
09:03:25150.50151.50150.50+3.501140
09:03:24150.50151.50151.50+4.501139
09:03:24150.00151.50151.50+4.501138
09:03:18151.00151.50151.00+4.001137
09:03:15150.50151.50150.00+3.002136
09:03:15150.50151.50150.50+3.501134
09:02:57150.00151.50150.00+3.005133
09:02:57150.50151.50150.50+3.501128
09:02:51150.00150.50150.50+3.501127
09:02:46150.00151.50150.00+3.001126
09:02:45150.00151.50151.50+4.501125
09:02:44150.50151.50150.50+3.501124
09:02:42150.50151.50150.50+3.501123
09:02:42150.50151.00151.00+4.001122
09:02:36150.50151.50150.50+3.502121
09:02:20150.50151.50150.50+3.501119
09:02:07151.00152.00151.00+4.001118
09:02:07151.00152.00151.00+4.003117
09:01:58151.00152.00152.00+5.001114
09:01:57151.00152.00152.00+5.001113
09:01:45152.00153.00152.00+5.001112
09:01:45152.00153.00152.00+5.001111
09:01:44152.50153.00152.50+5.501110
09:01:41152.50153.50153.50+6.501109
09:01:25152.50153.50152.50+5.502108
09:01:25153.00153.50153.00+6.001106
09:01:25153.00153.50153.00+6.001105
09:01:19152.50153.50152.50+5.502104
09:01:18152.50154.00152.50+5.501102
09:01:17152.50153.50153.50+6.501101
09:01:13152.50153.50153.50+6.501100
09:01:08152.50153.50154.00+7.00199
09:01:08152.50153.50153.50+6.50198
09:01:03153.50154.00153.50+6.50197
09:01:03152.50153.50153.50+6.50196
09:01:02153.50154.00153.50+6.50195
09:00:58154.00154.50154.00+7.00194
09:00:57154.00154.50154.00+7.00193
09:00:53154.00154.50154.00+7.00192
09:00:51152.00154.00154.00+7.00191
09:00:47152.00153.00153.00+6.00190
09:00:46152.00154.00154.00+7.00189
09:00:40152.00153.50153.50+6.50188
09:00:39152.00153.50153.50+6.50187
09:00:38151.50152.00152.00+5.00186
09:00:38151.50152.00152.00+5.00185
09:00:37151.50153.00153.00+6.00184
09:00:33151.50152.50153.00+6.00183
09:00:33151.50152.50152.50+5.50182
09:00:33152.00153.00152.00+5.00481
09:00:33152.00152.50152.50+5.50177
09:00:33151.00152.00152.00+5.00176
09:00:29151.50152.50151.50+4.50175
09:00:27151.50152.00152.00+5.00474
09:00:27151.50152.00152.00+5.00170
09:00:23150.50152.00152.00+5.00169
09:00:18150.00151.00151.50+4.50268
09:00:18150.00151.00151.00+4.00366
09:00:18150.00150.50150.50+3.50163
09:00:18150.00150.50150.50+3.50162
09:00:17150.00150.50150.50+3.50161
09:00:12----150.50+3.506060
 
加密貨幣
比特幣BTC 45524.60 -931.46 -2.01%
以太幣ETH 3521.81 -65.70 -1.83%
瑞波幣XRP 1.70 0.25 17.03%
比特幣現金BCH 1155.99 -12.74 -1.09%
萊特幣LTC 317.78 21.15 7.13%
卡達幣ADA 2.12 -0.19 -8.19%
波場幣TRX 0.119628 0.00 0.10%
恆星幣XLM 0.697755 -0.02 -2.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。