笙 泉  (3122) 半導體業 上櫃

52.00 -- -- 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,642 51.90 23 52.00 2 52.50 54.80 51.80 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.9052.0052.00064642
13:30:0051.9052.0052.0002384636
13:24:4652.1052.3052.10+0.1024398
13:24:4552.1052.3052.10+0.1014396
13:24:3952.1052.3052.10+0.1034395
13:24:3552.1052.3052.10+0.1014392
13:24:3152.1052.4052.10+0.1024391
13:24:3052.1052.4052.10+0.1024389
13:24:2952.2052.4052.20+0.2014387
13:24:1852.2052.4052.20+0.2034386
13:24:1652.2052.3052.30+0.3024383
13:24:1652.2052.3052.30+0.3024381
13:24:1252.1052.3052.30+0.3044379
13:24:1252.1052.2052.20+0.2024375
13:24:1252.1052.2052.10+0.1014373
13:23:5852.1052.2052.10+0.1014372
13:23:5652.1052.3052.10+0.1014371
13:23:5452.2052.3052.20+0.2014370
13:23:5252.1052.2052.20+0.2014369
13:23:4952.1052.2052.20+0.2014368
13:23:4852.1052.2052.20+0.2024367
13:23:2552.2052.3052.20+0.2014365
13:23:2452.2052.3052.20+0.2024364
13:23:2452.2052.3052.20+0.2014362
13:23:1752.2052.3052.20+0.2024361
13:22:4752.1052.2052.20+0.2014359
13:22:2052.1052.2052.20+0.2014358
13:22:1952.1052.2052.20+0.2024357
13:22:1452.1052.2052.20+0.2014355
13:21:5152.1052.3052.40+0.4024354
13:21:5152.1052.3052.30+0.3084352
13:21:4552.1052.2052.20+0.2024344
13:21:3152.1052.2052.20+0.2034342
13:21:1852.1052.2052.20+0.2024339
13:21:1652.2052.3052.20+0.2024337
13:20:4152.2052.3052.30+0.3014335
13:20:3352.1052.2052.20+0.2014334
13:20:2952.0052.2052.20+0.2054333
13:20:2952.0052.2052.20+0.2044328
13:20:2952.0052.2052.20+0.2054324
13:20:0552.0052.2052.20+0.2014319
13:20:0052.0052.2052.00014318
13:19:5752.0052.1052.10+0.1024317
13:19:5752.0052.1052.00014315
13:19:4552.0052.1052.00014314
13:19:3552.0052.1052.00034313
13:19:3251.9052.0052.000104310
13:19:3151.9052.0051.90-0.1034300
13:19:2051.9052.0051.90-0.1014297
13:19:1651.9052.0051.90-0.1014296
13:19:0751.8051.9051.90-0.1024295
13:19:0751.8051.9051.90-0.1014293
13:19:0051.8051.9051.90-0.1014292
13:19:0051.8051.9051.90-0.1014291
13:18:5751.8052.0051.80-0.2014290
13:18:5551.8052.0051.80-0.2014289
13:18:3351.8052.0051.80-0.2014288
13:18:3251.8052.0051.80-0.2014287
13:18:2151.9052.0051.80-0.2014286
13:18:2151.9052.0051.90-0.1014285
13:17:4651.8052.0052.00014284
13:17:4351.8051.9051.90-0.1054283
13:17:4251.8051.9051.90-0.1014278
13:17:3951.9052.0051.90-0.1024277
13:17:3551.9052.0051.90-0.1054275
13:17:3551.9052.0051.90-0.1014270
13:17:3351.9052.0051.90-0.1024269
13:17:2851.9052.0051.90-0.1014267
13:17:2351.9052.0051.90-0.1014266
13:17:2051.9052.0051.90-0.1014265
13:17:1751.9052.0051.90-0.1014264
13:17:1351.9052.0052.00024263
13:17:0952.0052.1052.00034261
13:17:0952.0052.1052.000104258
13:17:0552.0052.1052.00014248
13:17:0552.0052.1052.00014247
13:17:0452.0052.1052.00014246
13:17:0352.0052.1052.00014245
13:17:0252.0052.1052.00014244
13:17:0152.0052.1052.00044243
13:17:0052.0052.1052.00024239
13:16:5552.0052.1052.00014237
13:16:5352.0052.1052.00014236
13:16:5152.0052.1052.00044235
13:16:4752.0052.1052.00034231
13:16:4352.0052.1052.00014228
13:16:2552.0052.1052.00074227
13:16:2452.0052.1052.10+0.1014220
13:16:2352.0052.1052.00014219
13:16:1152.0052.1052.10+0.1014218
13:16:1052.0052.1052.00014217
13:15:5652.0052.2052.00054216
13:15:4152.1052.2052.10+0.1014211
13:15:1752.1052.2052.10+0.1014210
13:15:1652.1052.2052.20+0.2014209
13:15:1352.1052.2052.10+0.1014208
13:14:2152.1052.2052.10+0.1034207
13:14:1752.1052.2052.10+0.1014204
13:14:1552.1052.2052.10+0.1054203
13:13:4852.0052.1052.10+0.1014198
13:13:4652.1052.2052.10+0.1014197
13:13:4352.1052.2052.20+0.2034196
13:13:4252.1052.2052.20+0.2014193
13:13:2852.0052.1052.10+0.1014192
13:13:2152.0052.1052.10+0.1024191
13:13:0652.1052.2052.10+0.1014189
13:13:0152.1052.2052.10+0.1014188
13:13:0052.1052.2052.10+0.1024187
13:12:5252.1052.2052.10+0.1014185
13:12:4152.1052.2052.10+0.1064184
13:12:3552.1052.2052.10+0.1014178
13:12:3452.1052.2052.10+0.1014177
13:12:1152.1052.2052.10+0.1014176
13:11:5952.1052.2052.10+0.1044175
13:11:4452.1052.2052.10+0.1034171
13:11:3352.1052.2052.10+0.1054168
13:11:2752.1052.2052.10+0.1014163
13:11:0852.1052.2052.20+0.2014162
13:11:0052.2052.3052.20+0.2024161
13:10:5652.1052.2052.20+0.2034159
13:10:4452.1052.2052.10+0.1014156
13:10:2952.1052.2052.20+0.2014155
13:10:2652.1052.2052.20+0.2024154
13:10:1352.0052.1052.10+0.1014152
13:10:0252.0052.2052.00024151
13:10:0052.0052.2052.00024149
13:10:0052.0052.2052.00014147
13:09:4952.0052.1052.10+0.1014146
13:09:3452.1052.3052.10+0.1034145
13:09:2352.1052.3052.30+0.3014142
13:09:1852.0052.1052.10+0.1014141
13:09:1452.0052.1052.10+0.1034140
13:09:1452.0052.1052.10+0.1014137
13:09:0052.0052.1052.10+0.1034136
13:09:0052.0052.1052.10+0.1014133
13:08:5952.1052.2052.10+0.1014132
13:08:3952.1052.2052.10+0.1024131
13:08:3352.1052.2052.10+0.1014129
13:08:1852.1052.2052.10+0.1014128
13:08:1752.1052.2052.10+0.1024127
13:08:0152.1052.2052.10+0.1014125
13:07:5952.1052.2052.10+0.1014124
13:07:1752.1052.2052.10+0.1014123
13:07:1552.1052.2052.10+0.1044122
13:07:0452.1052.3052.10+0.1024118
13:07:0052.1052.3052.10+0.1024116
13:06:5752.2052.4052.10+0.10124114
13:06:5752.2052.4052.20+0.20154102
13:06:5152.3052.4052.30+0.3034087
13:06:4952.3052.4052.30+0.3024084
13:06:4952.3052.4052.30+0.3034082
13:06:4752.3052.4052.30+0.3044079
13:06:4752.3052.4052.30+0.3034075
13:06:4752.3052.4052.30+0.30104072
13:06:4752.3052.4052.30+0.3024062
13:06:4752.3052.4052.30+0.3014060
13:06:2052.4052.5052.30+0.3074059
13:06:2052.4052.5052.40+0.4034052
13:05:5752.4052.5052.40+0.4014049
13:05:1052.3052.4052.40+0.4014048
13:05:0952.3052.4052.40+0.4014047
13:05:0352.4052.5052.40+0.4014046
13:04:5452.3052.5052.30+0.3024045
13:04:5452.3052.4052.40+0.4014043
13:04:1952.3052.4052.40+0.4014042
13:03:5952.4052.5052.30+0.3014041
13:03:5952.4052.5052.40+0.4014040
13:03:3852.3052.4052.40+0.4014039
13:03:3052.3052.4052.40+0.4024038
13:03:3052.4052.5052.40+0.4024036
13:03:2152.4052.5052.40+0.4014034
13:03:1252.4052.5052.40+0.4054033
13:03:1252.4052.5052.50+0.5014028
13:03:1152.4052.5052.50+0.5054027
13:02:4652.4052.5052.50+0.5034022
13:01:3952.4052.5052.50+0.5014019
13:01:3052.4052.5052.50+0.5014018
13:01:2752.4052.5052.40+0.4014017
13:00:3852.4052.5052.40+0.4014016
12:59:5952.4052.5052.40+0.4014015
12:59:4952.4052.5052.40+0.4014014
12:59:4952.4052.5052.40+0.4054013
12:58:2952.3052.5052.30+0.3014008
12:58:2652.3052.5052.30+0.3014007
12:58:0552.3052.5052.30+0.3024006
12:57:4152.3052.5052.30+0.3014004
12:57:4052.3052.4052.40+0.4014003
12:57:3252.3052.4052.40+0.4014002
12:57:2852.3052.4052.40+0.4014001
12:56:5852.4052.5052.40+0.4044000
12:56:5852.4052.5052.40+0.4013996
12:56:4752.4052.5052.40+0.4013995
12:56:3152.4052.5052.50+0.5013994
12:56:3052.4052.5052.50+0.5013993
12:56:2052.4052.5052.50+0.5023992
12:55:4852.4052.5052.50+0.5013990
12:55:4752.4052.5052.50+0.5023989
12:55:3952.4052.5052.50+0.5013987
12:55:3952.4052.5052.50+0.5023986
12:55:2852.4052.5052.50+0.5013984
12:55:1852.4052.5052.50+0.5033983
12:55:1552.4052.5052.50+0.5013980
12:53:5652.4052.5052.50+0.5053979
12:53:4052.4052.5052.40+0.4013974
12:53:3252.4052.5052.50+0.5013973
12:53:1452.4052.5052.40+0.4013972
12:50:3552.4052.5052.40+0.4013971
12:49:3052.4052.5052.40+0.4033970
12:48:4652.4052.5052.50+0.5013967
12:48:2152.4052.5052.40+0.4013966
12:47:5952.3052.4052.40+0.4013965
12:44:3552.4052.5052.30+0.3063964
12:44:3552.4052.5052.40+0.4043958
12:44:2152.4052.5052.40+0.4023954
12:44:0452.3052.4052.40+0.4023952
12:43:5752.3052.4052.40+0.4013950
12:43:5452.3052.4052.30+0.3023949
12:43:3452.4052.5052.40+0.4023947
12:43:2852.4052.5052.40+0.4013945
12:43:2652.4052.5052.40+0.4013944
12:42:2652.3052.4052.40+0.4013943
12:42:2152.3052.4052.40+0.4023942
12:41:5652.4052.5052.40+0.4013940
12:41:5452.4052.5052.40+0.4013939
12:41:4952.4052.5052.40+0.4013938
12:41:3552.3052.4052.40+0.4033937
12:41:3552.3052.4052.40+0.4013934
12:40:4852.3052.4052.40+0.4013933
12:39:1652.3052.4052.40+0.4023932
12:38:5252.3052.4052.40+0.4013930
12:38:4552.3052.4052.40+0.4013929
12:38:2652.4052.5052.40+0.4013928
12:37:4152.3052.4052.40+0.4013927
12:37:3352.4052.5052.40+0.4013926
12:37:1752.4052.5052.30+0.3013925
12:37:1752.4052.5052.40+0.4013924
12:37:0552.4052.5052.40+0.4013923
12:36:1752.4052.5052.40+0.4023922
12:36:0352.4052.5052.40+0.4013920
12:35:4552.4052.5052.40+0.4053919
12:34:3652.5052.6052.50+0.50103914
12:34:2852.6052.7052.60+0.6023904
12:33:5852.6052.7052.60+0.6013902
12:33:4652.6052.7052.60+0.6013901
12:31:3852.6052.7052.60+0.6013900
12:31:0852.6052.7052.60+0.6013899
12:29:5852.6052.7052.60+0.6013898
12:29:5652.5052.6052.60+0.6013897
12:29:1852.5052.6052.60+0.6013896
12:28:5652.5052.6052.50+0.5063895
12:28:4852.5052.6052.50+0.5093889
12:28:2552.5052.6052.50+0.5013880
12:27:4952.6052.7052.60+0.6013879
12:27:4952.6052.7052.60+0.6033878
12:27:0052.6052.8052.60+0.60113875
12:26:5552.7052.8052.70+0.7073864
12:26:4352.7052.9052.70+0.7043857
12:26:4052.8052.9052.80+0.8013853
12:26:0552.8052.9052.80+0.8023852
12:25:0552.9053.0052.90+0.9023850
12:24:2552.7052.9052.90+0.9043848
12:24:2552.7052.9052.90+0.90103844
12:22:3552.7052.8052.80+0.8013834
12:21:4052.6052.7052.70+0.7033833
12:21:2752.6052.7052.70+0.7013830
12:19:1652.6052.7052.60+0.6013829
12:19:0952.7052.9052.70+0.7043828
12:17:5252.8052.9052.80+0.8013824
12:17:4252.8052.9052.80+0.8013823
12:16:0752.8052.9052.80+0.8043822
12:15:3352.9053.0052.90+0.9023818
12:15:2852.9053.0052.90+0.9023816
12:15:1852.8052.9052.90+0.9023814
12:14:5252.9053.0052.90+0.9013812
12:14:1352.9053.0052.90+0.9023811
12:13:0952.8052.9052.90+0.9013809
12:13:0952.8052.9052.90+0.9053808
12:12:4752.7052.8052.80+0.8013803
12:12:4752.7052.8052.80+0.8053802
12:12:0152.7052.8052.80+0.8023797
12:11:0352.7052.8052.70+0.7033795
12:11:0352.7052.8052.70+0.7013792
12:06:4052.6052.7052.70+0.7013791
12:06:3952.6052.7052.70+0.7013790
12:06:3552.7052.9052.70+0.7013789
12:06:3452.8052.9052.80+0.8013788
12:06:2852.7052.9052.90+0.9013787
12:06:0452.7052.9052.90+0.9013786
12:05:4552.6052.8052.80+0.8023785
12:05:1752.6052.7052.70+0.7013783
12:05:1752.6052.7052.70+0.7033782
12:05:0952.6052.7052.70+0.7013779
12:04:2352.5052.6052.60+0.6033778
11:58:2252.5052.7052.50+0.5013775
11:58:0052.5052.7052.50+0.5033774
11:54:5652.5052.8052.50+0.5073771
11:54:4952.7052.8052.70+0.7013764
11:54:3352.7052.8052.70+0.7013763
11:53:5952.6052.7052.70+0.7023762
11:53:5152.6052.7052.70+0.7013760
11:52:5352.7052.8052.70+0.7013759
11:51:0952.5052.7052.70+0.7023758
11:50:5552.5052.6052.60+0.6013756
11:50:5552.5052.6052.60+0.6083755
11:50:5552.5052.6052.60+0.6013747
11:49:4752.4052.5052.50+0.5013746
11:49:2852.4052.5052.50+0.5013745
11:49:1552.3052.4052.40+0.4023744
11:48:1652.4052.5052.40+0.4013742
11:47:5952.4052.5052.40+0.4013741
11:47:5052.4052.5052.40+0.4023740
11:47:3952.4052.5052.40+0.4013738
11:47:3252.4052.5052.40+0.4013737
11:47:1552.4052.6052.40+0.4013736
11:46:5952.4052.6052.30+0.3043735
11:46:5952.4052.6052.40+0.4013731
11:46:3652.3052.5052.30+0.3013730
11:46:3552.4052.6052.40+0.40103729
11:46:1452.5052.6052.50+0.5013719
11:46:1252.5052.6052.50+0.5013718
11:45:5052.5052.6052.50+0.5023717
11:44:4552.4052.5052.50+0.5033715
11:44:4552.4052.5052.50+0.5013712
11:43:1452.4052.5052.50+0.5053711
11:42:5552.3052.5052.30+0.3013706
11:41:2652.4052.6052.30+0.3023705
11:41:2652.4052.6052.40+0.4033703
11:41:0252.4052.6052.40+0.4013700
11:41:0052.4052.6052.40+0.4013699
11:40:5752.5052.6052.40+0.40103698
11:40:5752.5052.6052.50+0.5043688
11:40:0952.6052.7052.60+0.6023684
11:39:4452.7052.8052.70+0.7013682
11:39:2352.6052.7052.70+0.7013681
11:39:2052.6052.7052.70+0.7013680
11:38:5452.7052.8052.70+0.7023679
11:37:4952.6052.9052.90+0.9013677
11:37:4652.6052.8052.90+0.9013676
11:37:4652.6052.8052.80+0.8013675
11:37:3752.6052.8052.80+0.8013674
11:37:3352.5052.7052.70+0.7023673
11:36:3252.4052.6052.60+0.6043671
11:36:2852.4052.5052.50+0.5013667
11:35:3352.3052.4052.40+0.4053666
11:35:2852.3052.4052.40+0.4023661
11:35:2552.3052.4052.30+0.3013659
11:35:1652.3052.4052.40+0.4013658
11:35:1052.3052.4052.40+0.4013657
11:35:0252.2052.3052.30+0.3013656
11:35:0152.2052.3052.20+0.2013655
11:35:0152.2052.3052.30+0.3013654
11:34:2852.2052.4052.20+0.2013653
11:34:0152.2052.4052.40+0.4013652
11:33:5952.2052.4052.20+0.2073651
11:33:2552.2052.4052.40+0.4013644
11:33:2452.2052.4052.20+0.2033643
11:33:2452.3052.4052.30+0.30153640
11:33:2052.4052.5052.40+0.4013625
11:33:1752.4052.5052.40+0.4013624
11:33:1552.3052.4052.40+0.4013623
11:33:0652.4052.5052.40+0.4013622
11:33:0352.4052.5052.40+0.4013621
11:33:0352.4052.5052.40+0.4013620
11:33:0252.4052.5052.40+0.4033619
11:33:0252.4052.5052.40+0.4013616
11:33:0252.4052.5052.40+0.4013615
11:33:0152.4052.5052.40+0.4023614
11:32:5952.4052.6052.40+0.4023612
11:32:5352.5052.6052.50+0.50353610
11:32:5352.5052.6052.50+0.50103575
11:32:4852.5052.6052.50+0.5023565
11:32:3952.6052.7052.60+0.6063563
11:32:3952.6052.7052.60+0.60103557
11:32:2252.6052.7052.60+0.6013547
11:32:0352.6052.8052.60+0.6013546
11:31:5952.6052.8052.60+0.6023545
11:31:5252.6052.8052.60+0.6013543
11:31:4552.6052.7052.70+0.7013542
11:31:0852.7052.8052.70+0.7013541
11:30:5352.7052.8052.60+0.6013540
11:30:5352.7052.8052.70+0.7013539
11:30:4952.6052.7052.70+0.7013538
11:30:2452.6052.7052.70+0.7013537
11:30:1352.7052.8052.70+0.7093536
11:30:0752.8052.9052.80+0.8043527
11:28:4252.8053.0052.80+0.8013523
11:28:1552.8052.9052.90+0.9013522
11:28:0352.8052.9052.90+0.9013521
11:27:5452.8052.9052.90+0.9023520
11:26:5952.8052.9052.90+0.9013518
11:26:4152.8052.9052.90+0.9013517
11:25:2452.8052.9052.80+0.8013516
11:25:1752.8052.9052.80+0.8033515
11:24:5352.8052.9052.80+0.8013512
11:24:1152.8052.9052.80+0.8013511
11:23:5952.8052.9052.80+0.8043510
11:23:5152.8052.9052.90+0.9013506
11:23:0652.9053.0052.90+0.9043505
11:22:4152.9053.0052.90+0.9013501
11:22:3852.8053.0052.80+0.8013500
11:22:2452.9053.0052.90+0.9013499
11:22:1952.9053.0052.90+0.9013498
11:21:3752.9053.0052.90+0.9023497
11:20:5452.8052.9052.90+0.9013495
11:20:1752.7052.8052.80+0.8013494
11:19:0952.6052.7052.70+0.7013493
11:19:0352.6052.7052.70+0.7013492
11:18:5952.6052.7052.70+0.7013491
11:17:3652.7052.9052.70+0.7033490
11:17:3652.7052.9052.70+0.70183487
11:17:3052.8052.9052.80+0.8013469
11:17:0952.7052.9052.90+0.9013468
11:16:5952.7052.8052.80+0.8013467
11:16:5652.7053.0052.70+0.7013466
11:16:5552.8053.0052.80+0.8013465
11:16:5552.8053.0052.80+0.8013464
11:16:5552.8053.0052.80+0.8013463
11:16:5452.8053.0052.80+0.8013462
11:16:5252.8053.0052.80+0.8013461
11:16:5152.8053.0052.80+0.8013460
11:16:5052.8053.0052.80+0.8013459
11:16:4952.8053.0052.80+0.8013458
11:16:4852.8053.0052.80+0.8013457
11:16:3752.8052.9052.90+0.9043456
11:16:3252.8052.9052.80+0.8013452
11:15:3052.8052.9052.80+0.8013451
11:15:1752.8052.9052.80+0.8023450
11:14:3852.8052.9052.90+0.9013448
11:12:5652.9053.0052.90+0.9073447
11:11:5752.9053.0053.00+1.0013440
11:09:5953.0053.3053.00+1.0013439
11:09:5953.0053.1053.10+1.1013438
11:09:2253.0053.1053.00+1.0013437
11:08:5952.9053.0053.00+1.0023436
11:08:4452.9053.0053.00+1.0073434
11:07:5952.9053.0052.90+0.9013427
11:07:5552.9053.0052.90+0.9013426
11:06:4852.8052.9052.90+0.9013425
11:06:4452.8052.9052.80+0.8013424
11:06:0752.8053.0052.80+0.8023423
11:05:5852.9053.0052.90+0.9013421
11:05:1652.9053.0052.90+0.9013420
11:04:5652.8053.0052.80+0.8013419
11:04:4652.8053.0052.80+0.8013418
11:04:3852.7052.8052.80+0.8083417
11:04:0952.7052.8052.80+0.8013409
11:03:5852.7052.8052.80+0.8013408
11:03:2352.7052.8052.70+0.7013407
11:03:1752.7052.8052.70+0.7013406
11:03:1652.7052.8052.80+0.8013405
11:03:0952.7052.8052.80+0.8023404
11:02:5252.7052.8052.80+0.8013402
11:02:3952.8052.9052.80+0.8023401
11:02:2952.8052.9052.80+0.8013399
11:02:2952.8052.9052.80+0.8013398
11:02:0852.8052.9052.90+0.9013397
11:01:4152.8052.9052.80+0.8013396
11:00:5852.7052.9052.90+0.9013395
11:00:4652.7052.9052.90+0.9013394
11:00:4452.7052.9052.70+0.7023393
11:00:0152.8052.9052.70+0.7093391
11:00:0152.8052.9052.80+0.8013382
10:59:3052.7052.8052.80+0.8013381
10:59:2252.7052.8052.70+0.7013380
10:59:1852.7052.8052.70+0.7013379
10:58:5452.7052.8052.70+0.7013378
10:58:5152.7052.8052.80+0.8023377
10:58:4352.7052.8052.70+0.7013375
10:58:0252.8052.9052.80+0.8023374
10:57:5852.8052.9052.80+0.8013372
10:57:5752.8052.9052.80+0.8013371
10:57:4852.9053.0052.80+0.80153370
10:57:4852.9053.0052.90+0.9013355
10:57:1952.9053.0052.90+0.9023354
10:57:1052.9053.0052.90+0.9023352
10:57:0652.9053.0052.90+0.9013350
10:56:5952.9053.0052.90+0.9013349
10:56:0352.9053.0052.90+0.9053348
10:55:4152.9053.0053.00+1.0023343
10:55:0752.9053.0053.00+1.0013341
10:55:0752.9053.0052.90+0.9013340
10:54:4853.0053.1053.00+1.0073339
10:54:4653.0053.1053.00+1.0013332
10:54:1553.0053.1053.00+1.0013331
10:54:0253.0053.1053.00+1.0013330
10:53:5453.1053.3053.10+1.10113329
10:53:1453.1053.2053.20+1.2013318
10:52:5753.1053.2053.10+1.1013317
10:51:5253.1053.3053.10+1.1013316
10:51:4953.2053.3053.20+1.2073315
10:51:4953.2053.3053.20+1.2053308
10:51:3953.3053.4053.30+1.3023303
10:51:1853.3053.4053.30+1.3013301
10:51:0953.2053.4053.40+1.4013300
10:51:0253.2053.4053.40+1.4013299
10:50:2153.1053.3053.40+1.4013298
10:50:2153.1053.3053.30+1.3013297
10:50:1653.1053.2053.20+1.2023296
10:48:2153.1053.2053.10+1.1013294
10:47:3653.1053.2053.10+1.1013293
10:47:3653.1053.2053.10+1.1013292
10:46:5953.1053.3053.10+1.1043291
10:46:5453.2053.3053.20+1.2023287
10:46:5453.2053.3053.20+1.2053285
10:46:2953.2053.3053.20+1.2013280
10:45:1953.1053.3053.10+1.1013279
10:45:1553.2053.3053.20+1.2033278
10:45:1553.2053.3053.20+1.2053275
10:44:5553.2053.3053.20+1.2023270
10:44:0353.2053.3053.20+1.2063268
10:44:0353.2053.3053.20+1.2013262
10:43:1053.2053.3053.20+1.2013261
10:43:0953.1053.2053.20+1.2013260
10:42:4953.2053.3053.20+1.2023259
10:42:4953.1053.2053.20+1.2083257
10:42:4853.1053.2053.20+1.2013249
10:42:4653.1053.2053.10+1.1013248
10:42:4453.1053.2053.10+1.1023247
10:41:1453.0053.1053.10+1.1013245
10:40:5153.0053.1053.10+1.1013244
10:39:5853.0053.1053.00+1.0013243
10:39:5453.0053.1053.00+1.0013242
10:38:5952.9053.1052.90+0.9013241
10:38:3652.9053.1053.10+1.1013240
10:38:2852.9053.0053.00+1.0013239
10:37:3952.9053.0052.90+0.9023238
10:37:3452.9053.0052.90+0.9013236
10:37:0552.9053.0052.90+0.9023235
10:36:4052.9053.1052.90+0.9023233
10:36:3153.0053.1052.90+0.9033231
10:36:3153.0053.1053.00+1.0013228
10:36:0153.0053.1053.00+1.0013227
10:35:4052.9053.0053.00+1.0013226
10:35:3452.9053.0052.90+0.9013225
10:35:0153.0053.2052.90+0.9013224
10:35:0153.0053.2053.00+1.0013223
10:34:4352.9053.1053.10+1.1023222
10:34:4052.9053.0053.00+1.0013220
10:34:3352.9053.1052.90+0.9013219
10:34:1352.9053.0053.00+1.0023218
10:34:1052.9053.0052.90+0.9013216
10:34:1052.9053.0052.90+0.9013215
10:34:0252.8052.9052.90+0.9013214
10:33:5752.8053.0052.80+0.8013213
10:33:4852.8053.0052.80+0.8013212
10:33:3952.7052.8052.80+0.8033211
10:33:3952.7053.1052.70+0.7013208
10:33:3252.8053.1052.80+0.8083207
10:33:3252.8053.1052.80+0.80113199
10:33:1652.9053.1052.80+0.8043188
10:33:1652.9053.1052.90+0.9053184
10:33:0552.9053.2052.90+0.9013179
10:32:5452.8052.9052.90+0.9013178
10:32:5052.9053.0052.90+0.9033177
10:32:5052.9053.0052.90+0.9043174
10:32:4953.0053.1053.00+1.00323170
10:32:4853.0053.1053.00+1.0023138
10:32:3853.0053.1053.00+1.0053136
10:32:3553.1053.2053.10+1.1023131
10:32:3553.1053.2053.10+1.1013129
10:32:0353.0053.1053.10+1.1013128
10:31:5553.1053.2053.10+1.1043127
10:31:5553.1053.2053.10+1.1013123
10:31:4053.1053.2053.10+1.1013122
10:31:3453.0053.1053.10+1.1053121
10:31:3353.0053.1053.00+1.0013116
10:31:3253.0053.1053.10+1.1013115
10:31:3153.0053.1053.00+1.0023114
10:31:1953.0053.1053.00+1.0023112
10:31:1853.0053.1053.00+1.0033110
10:30:5653.0053.2053.00+1.0013107
10:30:3553.1053.2053.10+1.10133106
10:30:3553.1053.2053.10+1.10293093
10:30:0153.1053.2053.10+1.1053064
10:29:5953.1053.2053.20+1.2013059
10:29:5253.2053.3053.20+1.2013058
10:29:2553.2053.3053.20+1.2013057
10:29:1553.1053.2053.20+1.2033056
10:29:0953.1053.2053.20+1.2013053
10:28:4453.3053.4053.20+1.20243052
10:28:4453.3053.4053.30+1.3033028
10:28:0253.3053.4053.30+1.3093025
10:27:5553.3053.4053.30+1.3013016
10:27:3653.4053.5053.40+1.4013015
10:27:1253.4053.6053.40+1.4013014
10:27:1253.4053.5053.50+1.5023013
10:27:0453.4053.6053.40+1.4013011
10:26:4253.4053.5053.50+1.5033010
10:25:4953.5053.6053.50+1.5033007
10:25:2753.4053.5053.50+1.5013004
10:24:4753.5053.6053.50+1.5013003
10:24:3353.4053.5053.40+1.4043002
10:23:4653.5053.6053.50+1.5012998
10:23:4653.5053.6053.50+1.5012997
10:23:3753.4053.5053.50+1.5032996
10:23:0453.5053.6053.50+1.5012993
10:23:0453.5053.6053.50+1.5012992
10:22:2953.4053.6053.60+1.6012991
10:22:2053.5053.7053.50+1.5012990
10:22:0453.4053.5053.50+1.5012989
10:21:3253.4053.5053.50+1.5012988
10:21:0753.4053.5053.40+1.4012987
10:20:1253.2053.7053.20+1.2022986
10:19:3553.2053.7053.20+1.2012984
10:19:0453.1053.4053.10+1.1012983
10:18:4953.1053.4053.10+1.1072982
10:18:4853.1053.4053.10+1.1022975
10:18:4653.2053.4053.10+1.1012973
10:18:4653.2053.4053.20+1.2052972
10:18:4253.2053.4053.20+1.2022967
10:18:4053.2053.4053.20+1.2022965
10:18:3953.2053.4053.20+1.2012963
10:18:3653.2053.4053.20+1.2022962
10:18:3553.2053.4053.20+1.2022960
10:18:3453.2053.4053.20+1.2022958
10:18:2853.2053.4053.20+1.2022956
10:18:2753.2053.4053.20+1.2012954
10:18:2653.2053.4053.20+1.2042953
10:18:1853.2053.4053.20+1.2052949
10:18:1453.3053.5053.30+1.3072944
10:18:1453.3053.5053.30+1.3092937
10:18:1053.4053.5053.40+1.4012928
10:18:1053.4053.5053.40+1.40112927
10:18:1053.4053.5053.40+1.4082916
10:18:1053.4053.5053.40+1.4092908
10:17:5753.5053.6053.50+1.5062899
10:17:5053.5053.6053.50+1.5032893
10:16:1553.5053.7053.50+1.5012890
10:14:3153.5053.7053.50+1.5012889
10:14:2553.5053.6053.60+1.6012888
10:14:0253.5053.6053.50+1.5052887
10:14:0253.5053.6053.50+1.5042882
10:13:4653.5053.6053.50+1.5012878
10:13:4553.5053.6053.50+1.5092877
10:13:3153.6053.7053.60+1.6012868
10:13:3153.6053.7053.60+1.6052867
10:13:0753.7053.8053.70+1.7022862
10:13:0753.7053.8053.70+1.7012860
10:12:5653.6053.7053.70+1.7022859
10:12:4053.5053.7053.70+1.7032857
10:12:3853.5053.6053.60+1.6012854
10:12:2753.5053.6053.60+1.6012853
10:12:1053.6053.7053.60+1.6012852
10:12:0953.6053.7053.60+1.6012851
10:11:3153.6053.7053.60+1.6012850
10:11:2953.6053.7053.60+1.6022849
10:11:2253.7053.8053.70+1.7032847
10:11:2253.7053.8053.70+1.7012844
10:10:5553.7053.9053.70+1.7012843
10:10:5453.6053.7053.70+1.7012842
10:10:4453.5053.8053.90+1.9012841
10:10:4453.5053.8053.80+1.8032840
10:10:4453.6053.8053.60+1.6012837
10:10:3953.5053.6053.70+1.7012836
10:10:3953.5053.6053.60+1.6012835
10:10:1053.5053.6053.60+1.6012834
10:09:0653.4053.6053.40+1.4012833
10:08:4153.4053.6053.40+1.4012832
10:08:3953.5053.6053.50+1.5012831
10:08:3153.5053.6053.50+1.5012830
10:08:3153.5053.6053.50+1.5012829
10:08:3153.5053.6053.50+1.5012828
10:08:2253.5053.6053.50+1.5042827
10:07:5953.5053.6053.50+1.5032823
10:07:5953.5053.6053.60+1.6012820
10:07:5653.5053.6053.50+1.5012819
10:07:3353.5053.7053.50+1.5022818
10:07:3353.5053.7053.50+1.5012816
10:07:0853.5053.6053.50+1.5012815
10:07:0053.5053.6053.50+1.5012814
10:06:5953.5053.6053.50+1.5012813
10:06:5153.6053.7053.50+1.5022812
10:06:5153.6053.7053.60+1.6032810
10:05:4953.4053.5053.60+1.6012807
10:05:4953.4053.5053.50+1.5022806
10:05:4553.4053.5053.50+1.5032804
10:05:3353.4053.5053.40+1.4012801
10:05:2953.4053.5053.40+1.4012800
10:04:5753.5053.7053.50+1.50212799
10:04:5253.6053.7053.60+1.6052778
10:04:5253.6053.7053.60+1.6022773
10:04:3853.6053.7053.70+1.7012771
10:04:3153.7053.8053.70+1.7012770
10:03:4753.7053.9053.70+1.7062769
10:03:4253.8053.9053.80+1.8012763
10:03:1653.8053.9053.80+1.8082762
10:03:0853.7053.8053.80+1.8032754
10:02:4353.8053.9053.80+1.8012751
10:02:3953.8053.9053.80+1.8012750
10:02:1953.8053.9053.80+1.8012749
10:01:4753.8053.9053.80+1.8012748
10:01:3453.9054.0053.90+1.9062747
10:01:3454.0054.1054.00+2.0012741
10:01:2954.0054.1054.00+2.0062740
10:01:2953.9054.0054.00+2.0042734
10:01:1953.9054.0054.00+2.00102730
10:01:1753.9054.0054.00+2.0012720
10:01:0653.9054.0054.00+2.0012719
10:00:5453.9054.0053.90+1.9012718
10:00:5253.8053.9053.90+1.9042717
10:00:5153.8053.9053.90+1.9012713
10:00:5053.8053.9053.90+1.9012712
10:00:4853.8053.9053.90+1.9022711
10:00:4653.7053.9053.90+1.9012709
10:00:4053.8054.0053.80+1.8032708
10:00:4053.8054.0053.80+1.8032705
10:00:4053.8054.0053.80+1.8032702
10:00:3953.9054.0053.90+1.9052699
10:00:3854.0054.1054.00+2.0012694
10:00:3553.9054.0054.00+2.0012693
10:00:3053.9054.0054.00+2.0072692
10:00:2653.9054.0054.00+2.0022685
10:00:2353.8053.9053.90+1.9012683
10:00:2253.8053.9053.90+1.9012682
10:00:2153.8053.9053.90+1.9012681
10:00:1853.8053.9053.90+1.9012680
10:00:1653.8053.9053.90+1.9012679
10:00:0453.7053.8053.80+1.8032678
09:59:5753.7053.8053.80+1.8022675
09:59:5453.8053.9053.80+1.8042673
09:59:5353.6053.8053.80+1.8012669
09:59:4453.8053.9053.80+1.8022668
09:59:4453.5053.7053.80+1.8062666
09:59:4453.5053.7053.70+1.7072660
09:59:4353.6053.7053.60+1.6012653
09:59:3953.5053.6053.60+1.6012652
09:59:3453.5053.6053.60+1.6012651
09:59:1853.5053.6053.50+1.5012650
09:59:1853.5053.6053.50+1.5052649
09:59:1153.5053.6053.60+1.6012644
09:59:0953.6053.7053.50+1.5042643
09:59:0953.6053.7053.60+1.6012639
09:59:0653.5053.7053.50+1.5012638
09:58:5553.5053.7053.70+1.7032637
09:58:5153.5053.7053.70+1.7052634
09:58:5153.6053.7053.60+1.6082629
09:58:5153.7053.8053.70+1.7062621
09:58:3353.7053.8053.70+1.7042615
09:58:2253.6053.8053.80+1.8012611
09:58:2153.6053.7053.80+1.8012610
09:58:2153.6053.7053.70+1.7042609
09:58:1353.6053.7053.60+1.6032605
09:57:5953.6053.7053.60+1.6012602
09:57:5153.6053.7053.60+1.60132601
09:57:4953.7053.8053.70+1.7022588
09:57:4353.7053.9053.60+1.6012586
09:57:4353.7053.9053.70+1.7092585
09:57:3353.6053.9053.60+1.6012576
09:57:3253.6053.7053.70+1.70132575
09:57:2753.5053.7053.70+1.7042562
09:57:2353.6053.7053.60+1.6012558
09:57:1653.6053.7053.50+1.5062557
09:57:1653.6053.7053.60+1.60142551
09:57:1553.8053.9053.70+1.70152537
09:57:1553.8053.9053.80+1.80132522
09:57:0953.8053.9053.80+1.8032509
09:57:0553.8053.9053.80+1.8012506
09:56:5953.9054.1053.90+1.9062505
09:56:5654.0054.1054.00+2.0092499
09:56:5154.0054.2054.00+2.0012490
09:56:5054.1054.2054.10+2.1042489
09:56:3954.1054.3054.10+2.1022485
09:56:2554.1054.2054.20+2.2012483
09:56:2154.2054.3054.20+2.2022482
09:55:4454.2054.3054.20+2.2022480
09:55:4154.1054.2054.20+2.2012478
09:55:3554.1054.2054.20+2.2032477
09:55:3554.1054.2054.20+2.2032474
09:55:3454.1054.2054.10+2.1012471
09:55:3454.1054.2054.20+2.2022470
09:55:3454.1054.2054.20+2.2012468
09:55:1854.2054.4054.20+2.2012467
09:55:1554.3054.4054.30+2.3012466
09:55:1554.1054.3054.30+2.3012465
09:55:0354.3054.4054.30+2.3032464
09:55:0354.1054.3054.30+2.3022461
09:54:5054.2054.3054.20+2.2062459
09:54:5054.2054.3054.20+2.20102453
09:54:4854.2054.3054.20+2.2022443
09:54:4454.2054.3054.30+2.3012441
09:54:3354.3054.4054.30+2.3012440
09:54:3354.3054.4054.30+2.30112439
09:54:3154.3054.4054.30+2.3012428
09:54:2654.2054.3054.30+2.3072427
09:54:0454.2054.3054.30+2.3012420
09:54:0154.2054.3054.30+2.3022419
09:53:5754.2054.3054.30+2.3012417
09:53:5654.3054.4054.30+2.3012416
09:53:5554.3054.4054.40+2.4012415
09:53:4754.2054.3054.30+2.3022414
09:53:3254.2054.3054.30+2.3012412
09:53:2854.2054.3054.30+2.3012411
09:53:1654.3054.4054.30+2.3012410
09:53:0754.2054.4054.20+2.2012409
09:53:0754.2054.3054.30+2.3012408
09:52:5854.2054.3054.30+2.3012407
09:52:5054.2054.4054.40+2.4032406
09:52:4954.2054.4054.40+2.4012403
09:52:4954.3054.4054.30+2.30122402
09:52:4954.3054.4054.30+2.3032390
09:52:4954.3054.4054.30+2.3022387
09:52:4454.2054.3054.30+2.3012385
09:52:4354.3054.4054.30+2.3012384
09:52:4354.3054.4054.30+2.3012383
09:52:4354.3054.4054.30+2.3012382
09:52:4154.3054.4054.30+2.3012381
09:52:3754.2054.3054.30+2.3022380
09:52:3354.2054.3054.30+2.3012378
09:52:3254.2054.3054.30+2.3012377
09:52:2754.1054.3054.10+2.1012376
09:52:2654.2054.3054.20+2.2022375
09:52:1754.1054.2054.20+2.2012373
09:52:0354.1054.3054.30+2.3012372
09:52:0054.1054.3054.10+2.1012371
09:51:5454.1054.2054.20+2.2042370
09:51:5454.1054.2054.20+2.2012366
09:51:4654.1054.2054.10+2.1012365
09:51:3054.1054.3054.10+2.1012364
09:51:3054.2054.3054.20+2.2012363
09:51:2654.1054.3054.00+2.0022362
09:51:2654.1054.3054.10+2.1012360
09:51:2554.1054.3054.30+2.3012359
09:51:2454.1054.3054.30+2.3012358
09:51:2354.2054.3054.20+2.2012357
09:51:2354.2054.4054.00+2.00232356
09:51:2354.2054.4054.10+2.10112333
09:51:2354.2054.4054.20+2.2042322
09:51:2054.2054.3054.30+2.3012318
09:51:1854.3054.5054.30+2.3012317
09:51:1654.2054.5054.20+2.2012316
09:51:1254.4054.5054.40+2.4012315
09:51:1154.4054.5054.30+2.30182314
09:51:1154.4054.5054.40+2.4072296
09:51:1054.4054.5054.50+2.5012289
09:51:1054.4054.5054.50+2.5022288
09:51:0654.5054.6054.50+2.5012286
09:51:0354.4054.5054.60+2.6032285
09:51:0354.4054.5054.50+2.5022282
09:51:0354.4054.5054.50+2.5022280
09:51:0354.4054.5054.40+2.4012278
09:51:0154.4054.5054.50+2.5012277
09:51:0154.5054.6054.50+2.5082276
09:50:5954.5054.6054.60+2.6012268
09:50:5254.6054.7054.60+2.6042267
09:50:5154.5054.6054.60+2.6032263
09:50:5154.5054.6054.60+2.6012260
09:50:5154.5054.6054.60+2.6032259
09:50:5154.5054.6054.50+2.5022256
09:50:4654.5054.6054.60+2.6012254
09:50:4354.5054.6054.60+2.6012253
09:50:4354.5054.6054.60+2.6012252
09:50:4254.5054.7054.50+2.5012251
09:50:4254.5054.7054.70+2.7012250
09:50:4254.6054.7054.60+2.6012249
09:50:4154.6054.7054.60+2.6042248
09:50:4154.6054.7054.60+2.6012244
09:50:4154.6054.7054.60+2.6012243
09:50:3754.6054.7054.60+2.6012242
09:50:3754.6054.7054.60+2.6012241
09:50:3754.5054.7054.70+2.7052240
09:50:3654.5054.7054.50+2.5012235
09:50:3654.5054.7054.70+2.7012234
09:50:3554.6054.7054.60+2.6012233
09:50:3554.5054.6054.60+2.6022232
09:50:3354.5054.6054.60+2.6012230
09:50:3354.5054.6054.50+2.5012229
09:50:3254.5054.6054.60+2.6012228
09:50:3054.5054.6054.50+2.5012227
09:50:3054.5054.6054.60+2.6022226
09:50:2854.5054.6054.60+2.6012224
09:50:2854.5054.6054.50+2.5012223
09:50:2754.5054.6054.50+2.5012222
09:50:2654.5054.6054.50+2.5012221
09:50:2554.5054.7054.50+2.5012220
09:50:2554.5054.7054.50+2.5012219
09:50:2454.5054.6054.60+2.6022218
09:50:2354.5054.6054.50+2.5012216
09:50:2154.5054.6054.60+2.6012215
09:50:2054.5054.7054.50+2.5012214
09:50:1954.6054.7054.60+2.6012213
09:50:1954.6054.7054.60+2.6012212
09:50:1854.4054.7054.40+2.4012211
09:50:1754.4054.7054.40+2.4012210
09:50:1654.4054.6054.60+2.60212209
09:50:1654.4054.6054.60+2.60102188
09:50:1554.5054.6054.50+2.5012178
09:50:1554.5054.6054.50+2.5012177
09:50:1454.5054.6054.50+2.5012176
09:50:1254.5054.6054.60+2.6022175
09:50:0154.4054.6054.40+2.4012173
09:50:0054.4054.5054.50+2.5052172
09:50:0054.4054.5054.50+2.5092167
09:50:0054.4054.5054.50+2.5042158
09:50:0054.4054.5054.50+2.5042154
09:50:0054.4054.5054.50+2.5042150
09:50:0054.3054.5054.50+2.50132146
09:50:0054.3054.4054.40+2.4022133
09:50:0054.3054.4054.40+2.4012131
09:49:5654.3054.4054.40+2.4032130
09:49:5354.4054.5054.40+2.4012127
09:49:5054.2054.4054.40+2.4012126
09:49:4754.2054.4054.40+2.4022125
09:49:4554.2054.4054.40+2.4032123
09:49:4554.2054.4054.20+2.2012120
09:49:3754.3054.5054.30+2.3042119
09:49:3754.3054.5054.30+2.30102115
09:49:3754.3054.4054.40+2.4012105
09:49:3554.4054.5054.40+2.4012104
09:49:3554.4054.5054.40+2.4052103
09:49:3454.4054.5054.40+2.4012098
09:49:3054.4054.5054.40+2.4012097
09:49:2554.4054.5054.40+2.4012096
09:49:2554.4054.5054.40+2.4012095
09:49:2354.4054.5054.50+2.5052094
09:49:2254.4054.5054.40+2.4012089
09:49:1954.4054.5054.40+2.4012088
09:49:1854.4054.5054.40+2.4012087
09:49:1654.4054.5054.40+2.4022086
09:49:1454.4054.5054.40+2.4012084
09:49:1154.3054.5054.50+2.5022083
09:49:1154.3054.4054.40+2.4012081
09:49:0654.4054.5054.40+2.4012080
09:49:0554.4054.5054.50+2.5012079
09:49:0554.4054.5054.40+2.4022078
09:49:0054.3054.4054.40+2.4012076
09:48:5854.3054.5054.50+2.5012075
09:48:5654.3054.4054.40+2.4012074
09:48:5654.3054.4054.40+2.4032073
09:48:5554.4054.5054.40+2.4012070
09:48:5454.4054.5054.40+2.4052069
09:48:5354.4054.5054.40+2.4012064
09:48:5354.4054.5054.40+2.4012063
09:48:5154.4054.5054.40+2.4012062
09:48:5054.3054.4054.40+2.4032061
09:48:4954.3054.4054.40+2.4092058
09:48:4754.3054.4054.30+2.3022049
09:48:4354.4054.5054.40+2.4012047
09:48:4154.4054.5054.40+2.4012046
09:48:3254.3054.5054.20+2.2012045
09:48:3254.3054.5054.30+2.3012044
09:48:3254.3054.4054.40+2.4022043
09:48:3254.3054.4054.40+2.4052041
09:48:3154.2054.4054.20+2.2012036
09:48:3054.2054.4054.40+2.4032035
09:48:2854.2054.4054.20+2.2012032
09:48:2854.3054.4054.20+2.2012031
09:48:2854.3054.4054.30+2.3022030
09:48:2854.2054.3054.30+2.3092028
09:48:2754.2054.3054.30+2.3022019
09:48:2454.2054.3054.20+2.2012017
09:48:2154.2054.3054.20+2.2012016
09:48:1454.2054.3054.20+2.2022015
09:48:1354.1054.2054.20+2.2022013
09:48:1254.1054.2054.10+2.1012011
09:48:1054.1054.2054.10+2.1032010
09:48:0354.1054.3054.10+2.1012007
09:48:0054.2054.3054.20+2.2052006
09:48:0054.2054.3054.20+2.2022001
09:47:5554.3054.4054.30+2.3011999
09:47:4954.2054.4054.20+2.2011998
09:47:4854.2054.3054.30+2.3011997
09:47:4654.2054.4054.20+2.2011996
09:47:4554.2054.3054.40+2.4021995
09:47:4554.2054.3054.30+2.3011993
09:47:4254.3054.5054.20+2.2021992
09:47:4254.3054.5054.30+2.3021990
09:47:4254.4054.5054.40+2.4021988
09:47:4054.4054.5054.50+2.5011986
09:47:3954.5054.6054.50+2.5071985
09:47:3954.5054.6054.50+2.5011978
09:47:3954.5054.6054.50+2.5021977
09:47:3754.5054.6054.60+2.6051975
09:47:3754.5054.6054.60+2.6011970
09:47:3754.5054.6054.50+2.50101969
09:47:3254.6054.7054.60+2.6011959
09:47:3254.5054.6054.60+2.6021958
09:47:3054.5054.7054.50+2.5011956
09:47:2954.6054.7054.60+2.6011955
09:47:2954.6054.7054.60+2.6011954
09:47:2954.6054.7054.60+2.6021953
09:47:2954.5054.6054.60+2.6011951
09:47:2754.6054.7054.60+2.6011950
09:47:2654.5054.7054.70+2.7011949
09:47:2654.6054.7054.60+2.6021948
09:47:2654.5054.6054.60+2.6011946
09:47:2354.4054.6054.60+2.6021945
09:47:2154.7054.8054.70+2.7041943
09:47:2154.4054.7054.70+2.7071939
09:47:2054.4054.7054.70+2.7021932
09:47:1954.4054.6054.60+2.6011930
09:47:1854.4054.7054.40+2.4011929
09:47:1754.4054.6054.70+2.7011928
09:47:1754.4054.6054.60+2.6011927
09:47:1554.6054.7054.60+2.6011926
09:47:1554.4054.6054.60+2.6011925
09:47:1554.3054.5054.50+2.5011924
09:47:1354.6054.7054.60+2.6041923
09:47:1354.3054.6054.60+2.6011919
09:47:1254.3054.5054.60+2.6041918
09:47:1254.3054.5054.50+2.5011914
09:47:1254.3054.6054.60+2.6011913
09:47:1154.4054.6054.30+2.3011912
09:47:1154.4054.6054.40+2.4011911
09:47:1154.4054.6054.60+2.6011910
09:47:1154.5054.6054.50+2.5011909
09:47:1054.5054.6054.50+2.5011908
09:47:1054.5054.6054.50+2.5031907
09:47:0954.5054.6054.60+2.6021904
09:47:0954.5054.6054.60+2.6011902
09:47:0854.5054.6054.60+2.6011901
09:47:0754.5054.7054.70+2.7011900
09:47:0654.6054.7054.60+2.6011899
09:47:0654.6054.7054.60+2.6011898
09:47:0454.5054.8054.80+2.8011897
09:47:0454.5054.7054.80+2.8031896
09:47:0454.5054.7054.70+2.7021893
09:47:0454.5054.8054.40+2.4011891
09:47:0454.5054.8054.50+2.5011890
09:47:0354.4054.5054.80+2.8031889
09:47:0354.4054.5054.70+2.7011886
09:47:0354.4054.5054.50+2.5011885
09:47:0354.5054.7054.50+2.5011884
09:47:0154.3054.7054.80+2.8011883
09:47:0154.3054.7054.70+2.7011882
09:47:0154.4054.7054.40+2.4021881
09:46:5954.5054.7054.50+2.5011879
09:46:5954.3054.5054.80+2.8011878
09:46:5954.3054.5054.70+2.7051877
09:46:5954.3054.5054.60+2.6031872
09:46:5954.3054.5054.50+2.5011869
09:46:5854.5054.6054.50+2.5011868
09:46:5854.5054.6054.50+2.5011867
09:46:5754.5054.6054.50+2.5051866
09:46:5754.4054.6054.40+2.4011861
09:46:5754.3054.6054.60+2.6011860
09:46:5654.3054.6054.60+2.6021859
09:46:5654.4054.6054.40+2.4011857
09:46:5654.5054.6054.50+2.5011856
09:46:5654.4054.6054.40+2.4021855
09:46:5554.4054.6054.60+2.6011853
09:46:5454.5054.6054.50+2.5011852
09:46:5454.4054.6054.60+2.6011851
09:46:5354.4054.6054.60+2.6011850
09:46:5254.4054.6054.60+2.6011849
09:46:5154.4054.6054.60+2.6011848
09:46:5054.4054.6054.60+2.6011847
09:46:4854.3054.6054.60+2.6051846
09:46:4854.4054.6054.40+2.4031841
09:46:4754.5054.6054.50+2.5011838
09:46:4654.4054.6054.60+2.6011837
09:46:4654.5054.6054.50+2.5011836
09:46:4454.4054.6054.60+2.6051835
09:46:4354.3054.5054.50+2.5071830
09:46:4354.3054.4054.50+2.50291823
09:46:4354.3054.4054.40+2.4091794
09:46:4254.3054.4054.30+2.3011785
09:46:4154.2054.4054.20+2.2011784
09:46:4154.2054.3054.30+2.30101783
09:46:4154.2054.3054.30+2.3091773
09:46:4154.2054.3054.30+2.3011764
09:46:4154.2054.3054.30+2.3011763
09:46:4154.2054.3054.30+2.30101762
09:46:4154.2054.3054.30+2.3021752
09:46:3854.1054.3054.30+2.3011750
09:46:3654.2054.3054.20+2.2041749
09:46:3654.2054.3054.20+2.2011745
09:46:3354.2054.3054.20+2.2011744
09:46:3354.1054.3054.10+2.1011743
09:46:3254.1054.2054.30+2.3011742
09:46:3254.1054.2054.20+2.2011741
09:46:2954.0054.2054.20+2.2031740
09:46:2854.0054.2054.00+2.0011737
09:46:2554.0054.1054.10+2.1011736
09:46:2054.0054.2054.20+2.2021735
09:46:1854.0054.2054.20+2.2011733
09:46:1854.1054.2054.10+2.1051732
09:46:1854.1054.2054.10+2.1051727
09:46:1554.0054.1054.10+2.10101722
09:46:1254.0054.1054.00+2.0011712
09:46:1053.9054.1054.10+2.1011711
09:46:1054.0054.1054.00+2.0011710
09:46:1053.9054.0054.00+2.0041709
09:46:1053.9054.0054.00+2.0011705
09:46:0953.9054.0054.00+2.0021704
09:46:0653.9054.0054.00+2.0011702
09:46:0453.9054.0054.00+2.0011701
09:46:0353.9054.0054.00+2.0011700
09:46:0253.9054.0054.00+2.0011699
09:46:0153.9054.0054.00+2.0011698
09:46:0153.9054.0054.00+2.0011697
09:46:0053.9054.0054.00+2.0011696
09:46:0054.0054.1054.00+2.0011695
09:45:5954.0054.1054.00+2.0011694
09:45:5654.0054.2054.00+2.0051693
09:45:5654.0054.2054.00+2.0051688
09:45:5054.0054.3054.00+2.0021683
09:45:5054.1054.3054.10+2.1011681
09:45:5054.2054.3054.20+2.2011680
09:45:4554.1054.3054.10+2.1011679
09:45:4454.0054.3054.00+2.0011678
09:45:4454.1054.3054.10+2.1021677
09:45:4354.0054.3054.00+2.0011675
09:45:4354.1054.3054.10+2.1011674
09:45:4354.0054.3054.30+2.3011673
09:45:4354.1054.3054.10+2.1021672
09:45:4254.0054.2054.20+2.2061670
09:45:4254.0054.1054.10+2.1011664
09:45:4153.9054.0054.00+2.00411663
09:45:4153.9054.0054.00+2.0021622
09:45:4153.9054.0054.00+2.00281620
09:45:4153.9054.0054.00+2.0081592
09:45:4153.9054.0054.00+2.0021584
09:45:4053.9054.0054.00+2.0041582
09:45:4053.9054.0053.90+1.9031578
09:45:4053.9054.0053.90+1.9051575
09:45:3953.9054.0054.00+2.0011570
09:45:3853.9054.0054.00+2.0021569
09:45:3753.9054.0054.00+2.0081567
09:45:3753.9054.0054.00+2.0011559
09:45:3753.9054.0054.00+2.0011558
09:45:3553.9054.0054.00+2.0011557
09:45:3253.9054.0054.00+2.0011556
09:45:3053.9054.0053.90+1.9011555
09:45:2853.9054.0053.90+1.9011554
09:45:2853.9054.0053.90+1.9011553
09:45:2853.9054.0053.90+1.9011552
09:45:2653.9054.0053.90+1.9021551
09:45:2653.9054.0054.00+2.0081549
09:45:2653.8053.9053.90+1.9091541
09:45:2553.8053.9053.90+1.9021532
09:45:2353.8053.9053.90+1.9011530
09:45:2153.8053.9053.90+1.9011529
09:45:1953.7053.9053.90+1.9011528
09:45:1553.9054.0053.90+1.9051527
09:45:1553.9054.0053.90+1.9011522
09:45:1453.9054.0053.90+1.9031521
09:45:1453.7053.9053.90+1.90111518
09:45:1153.8053.9053.80+1.8011507
09:45:1053.8053.9053.80+1.8011506
09:45:0953.7053.8053.80+1.8011505
09:45:0353.7053.9053.90+1.9011504
09:45:0253.7053.9053.70+1.7011503
09:44:5853.7054.1053.70+1.7021502
09:44:5654.0054.1054.00+2.0031500
09:44:5654.1054.2054.10+2.1011497
09:44:5554.1054.2054.10+2.1011496
09:44:5554.0054.2054.20+2.2031495
09:44:5454.0054.2054.00+2.0011492
09:44:5454.0054.2054.20+2.2041491
09:44:5354.0054.2054.20+2.2011487
09:44:5354.1054.2054.10+2.1011486
09:44:5354.1054.2054.10+2.1031485
09:44:5154.0054.2054.20+2.2011482
09:44:5154.0054.1054.10+2.1021481
09:44:5154.0054.1054.10+2.1031479
09:44:4853.9054.1054.10+2.1011476
09:44:4753.9054.0054.00+2.00101475
09:44:4753.9054.0054.00+2.00101465
09:44:4653.9054.0054.00+2.0031455
09:44:4553.8054.0054.00+2.00121452
09:44:4553.8054.0054.00+2.00101440
09:44:4453.8054.0054.00+2.0011430
09:44:4453.8054.0054.00+2.0041429
09:44:4353.7054.0054.00+2.0011425
09:44:4353.6053.9053.90+1.9041424
09:44:4353.6053.9053.90+1.9051420
09:44:4353.6053.8053.80+1.8061415
09:44:4353.6053.8053.80+1.8051409
09:44:4353.6053.8053.80+1.8081404
09:44:4253.6053.8053.80+1.8021396
09:44:4253.6053.8053.80+1.8031394
09:44:4153.5053.8053.80+1.8031391
09:44:4153.5053.8053.80+1.8051388
09:44:4053.5053.7053.70+1.7011383
09:44:4053.4053.7053.70+1.70121382
09:44:4053.4053.7053.70+1.7041370
09:44:4053.4053.7053.70+1.7051366
09:44:4053.4053.7053.70+1.7051361
09:44:3953.4053.6053.60+1.6071356
09:44:3953.4053.6053.60+1.60151349
09:44:3953.4053.6053.60+1.6081334
09:44:3953.4053.6053.60+1.6051326
09:44:3853.3053.5053.50+1.5021321
09:44:3853.3053.5053.50+1.5061319
09:44:3553.3053.4053.40+1.4011313
09:44:2953.5053.6053.50+1.5021312
09:44:2253.5053.6053.50+1.5011310
09:44:1953.5053.6053.60+1.6081309
09:44:1953.2053.5053.50+1.5091301
09:44:1753.2053.5053.50+1.5081292
09:44:1753.2053.5053.50+1.5081284
09:44:1653.2053.4053.40+1.4011276
09:44:1153.2053.4053.40+1.4021275
09:43:5853.1053.2053.20+1.2011273
09:43:5753.3053.4053.30+1.3011272
09:43:5253.1053.3053.30+1.3041271
09:43:5053.1053.2053.20+1.2011267
09:43:4653.1053.2053.10+1.1011266
09:43:3553.1053.3053.10+1.1011265
09:43:2253.2053.3053.20+1.2041264
09:43:2053.2053.3053.20+1.2021260
09:43:0753.3053.4053.30+1.3011258
09:43:0053.0053.3053.30+1.3011257
09:42:5853.1053.4053.10+1.1031256
09:42:5853.2053.4053.10+1.1071253
09:42:5853.2053.4053.20+1.2031246
09:42:4453.3053.4053.30+1.3011243
09:42:4453.3053.4053.30+1.3011242
09:42:3953.4053.5053.40+1.4051241
09:42:1253.4053.5053.40+1.4021236
09:42:1153.4053.5053.40+1.4021234
09:41:5253.4053.5053.50+1.5021232
09:41:4453.3053.5053.30+1.3011230
09:41:4353.2053.5053.50+1.50131229
09:41:4353.2053.4053.40+1.4081216
09:41:2653.2053.3053.30+1.3011208
09:41:2653.2053.3053.30+1.3011207
09:41:1053.2053.3053.30+1.3011206
09:40:5753.1053.4053.40+1.4031205
09:40:4953.2053.4053.20+1.2011202
09:40:4153.3053.5053.10+1.1011201
09:40:4153.3053.5053.20+1.2061200
09:40:4153.3053.5053.30+1.3031194
09:40:2353.5053.6053.50+1.5011191
09:40:2153.5053.6053.50+1.5021190
09:40:2153.5053.6053.50+1.5011188
09:40:1053.5053.6053.50+1.5011187
09:40:0953.3053.6053.30+1.3011186
09:40:0953.5053.6053.50+1.5021185
09:39:5953.3053.5053.50+1.5021183
09:39:5453.4053.5053.50+1.5011181
09:39:5353.5053.6053.50+1.5011180
09:39:5353.5053.6053.60+1.6051179
09:39:4953.4053.6053.60+1.6011174
09:39:4953.5053.6053.50+1.5011173
09:39:4753.4053.5053.50+1.5011172
09:39:4353.2053.5053.50+1.50181171
09:39:4353.2053.5053.50+1.5011153
09:39:4353.2053.5053.50+1.5031152
09:39:3453.2053.4053.40+1.4011149
09:39:3453.2053.4053.20+1.2021148
09:39:2853.2053.4053.40+1.4031146
09:39:2853.2053.4053.40+1.4051143
09:39:2253.2053.4053.20+1.2011138
09:39:2153.2053.3053.30+1.3011137
09:39:1153.2053.3053.30+1.3011136
09:39:0753.3053.4053.30+1.3021135
09:39:0653.3053.4053.30+1.3021133
09:38:5453.2053.3053.30+1.3061131
09:38:5053.2053.3053.20+1.2011125
09:38:4553.2053.3053.20+1.2011124
09:38:4053.2053.3053.20+1.2011123
09:38:3753.2053.3053.20+1.2011122
09:38:1053.2053.3053.30+1.3011121
09:38:1053.2053.3053.30+1.3021120
09:37:5453.3053.4053.30+1.3011118
09:37:3453.2053.4053.40+1.4011117
09:37:3153.2053.3053.30+1.3011116
09:37:0553.2053.3053.30+1.3011115
09:37:0553.2053.3053.30+1.3011114
09:36:5153.2053.3053.30+1.3011113
09:36:5153.2053.3053.30+1.3011112
09:36:4853.2053.3053.30+1.3011111
09:36:4853.2053.4053.40+1.4031110
09:36:4853.2053.4053.40+1.4011107
09:36:4753.2053.3053.30+1.3011106
09:36:4753.3053.4053.30+1.3011105
09:36:4653.3053.4053.40+1.4011104
09:36:4153.3053.4053.40+1.4011103
09:36:4053.3053.4053.40+1.4011102
09:36:3453.4053.5053.40+1.4011101
09:36:3453.4053.5053.40+1.4011100
09:36:3353.4053.5053.50+1.5011099
09:36:3153.4053.5053.50+1.5021098
09:36:3153.4053.5053.40+1.4031096
09:36:2853.3053.4053.50+1.5091093
09:36:2853.3053.4053.40+1.4011084
09:36:2753.3053.4053.40+1.4011083
09:36:2553.4053.5053.40+1.4011082
09:36:2253.4053.5053.40+1.4021081
09:36:2253.4053.5053.40+1.4011079
09:36:1853.2053.4053.40+1.4011078
09:36:1553.2053.4053.40+1.4041077
09:36:1553.3053.4053.30+1.3031073
09:36:1453.3053.4053.40+1.4011070
09:36:0953.4053.5053.40+1.4011069
09:36:0853.3053.4053.40+1.4011068
09:36:0353.3053.4053.40+1.40101067
09:36:0253.3053.4053.40+1.4011057
09:36:0053.3053.4053.40+1.4031056
09:35:5953.3053.4053.40+1.4021053
09:35:5353.2053.3053.30+1.3021051
09:35:5353.2053.3053.30+1.3021049
09:35:5353.2053.3053.30+1.3091047
09:35:5353.2053.3053.30+1.3021038
09:35:5053.0053.2053.20+1.2041036
09:35:5053.0053.2053.20+1.20101032
09:35:4853.0053.2053.20+1.2011022
09:35:4653.0053.2053.20+1.2011021
09:35:4553.0053.1053.10+1.10101020
09:35:4152.9053.0053.00+1.0051010
09:35:4152.9053.0053.00+1.0021005
09:35:2052.8052.9052.90+0.9021003
09:35:0052.7052.9052.70+0.7011001
09:34:2852.7052.9052.70+0.7031000
09:34:2352.8052.9052.80+0.801997
09:34:2052.7052.8052.80+0.804996
09:34:2052.7052.8052.80+0.801992
09:33:4752.7052.8052.70+0.701991
09:33:3052.6052.7052.70+0.702990
09:33:3052.6052.7052.70+0.705988
09:32:4752.7052.8052.70+0.7010983
09:32:4352.7052.8052.80+0.801973
09:32:3852.7052.8052.70+0.701972
09:31:5552.7052.8052.80+0.801971
09:31:4752.7052.9052.90+0.901970
09:31:4752.8052.9052.80+0.801969
09:31:0952.8052.9052.80+0.801968
09:31:0052.8052.9052.80+0.801967
09:31:0052.8052.9052.80+0.803966
09:30:3352.7052.8052.80+0.801963
09:30:2452.6052.8052.80+0.801962
09:30:2152.7052.8052.70+0.702961
09:30:1952.7052.8052.70+0.701959
09:29:4052.6052.7052.70+0.701958
09:29:4052.7052.8052.70+0.701957
09:29:4052.6052.8052.60+0.601956
09:29:4052.6052.7052.70+0.701955
09:29:1652.6052.7052.60+0.602954
09:29:1352.6052.7052.60+0.601952
09:29:0352.5052.6052.60+0.601951
09:29:0252.6052.7052.60+0.601950
09:28:5652.6052.8052.60+0.601949
09:28:5652.6052.8052.60+0.603948
09:28:5652.6052.8052.60+0.605945
09:28:5052.7052.8052.70+0.701940
09:28:5052.7052.8052.70+0.703939
09:28:4452.7052.8052.80+0.801936
09:28:4452.7052.8052.70+0.702935
09:28:4152.7052.8052.80+0.801933
09:28:1952.8052.9052.80+0.801932
09:28:1152.8052.9052.80+0.801931
09:27:0352.8053.0052.80+0.801930
09:26:5552.8053.0052.80+0.801929
09:26:2452.9053.0052.90+0.901928
09:25:4652.8052.9052.90+0.901927
09:25:2452.9053.0052.90+0.901926
09:25:1252.9053.0053.00+1.001925
09:25:0453.0053.1053.00+1.001924
09:24:4553.0053.1053.00+1.002923
09:24:3053.0053.2053.20+1.201921
09:24:2153.1053.2053.10+1.101920
09:24:1353.1053.2053.20+1.202919
09:23:4653.0053.2053.20+1.201917
09:23:1353.2053.3053.20+1.201916
09:23:1353.2053.3053.20+1.201915
09:23:1253.2053.3053.20+1.202914
09:23:0953.2053.3053.20+1.201912
09:23:0753.0053.2053.20+1.201911
09:23:0453.0053.1053.10+1.101910
09:22:5653.0053.2053.20+1.205909
09:22:4753.0053.1053.10+1.101904
09:22:4753.0053.1053.10+1.105903
09:22:4453.0053.1053.00+1.001898
09:22:2653.0053.2053.20+1.201897
09:22:2352.8053.2053.20+1.201896
09:22:1852.9053.2053.20+1.201895
09:22:1852.8053.2053.20+1.201894
09:22:1352.8053.2053.20+1.201893
09:22:1253.1053.2052.90+0.906892
09:22:1253.1053.2053.00+1.003886
09:22:1253.1053.2053.10+1.101883
09:22:1053.1053.2053.20+1.201882
09:22:0953.2053.3053.20+1.203881
09:21:5453.1053.2053.20+1.203878
09:21:5453.1053.2053.20+1.202875
09:21:4153.0053.1053.10+1.102873
09:21:4053.0053.1053.10+1.102871
09:21:3952.9053.0053.00+1.0011869
09:21:3952.9053.0053.00+1.005858
09:21:3752.9053.0053.00+1.002853
09:21:2952.9053.0053.00+1.001851
09:21:2552.8052.9052.90+0.905850
09:21:1552.8052.9052.90+0.901845
09:20:3552.8052.9052.80+0.802844
09:20:2152.7052.9052.90+0.901842
09:20:1252.6052.7052.70+0.704841
09:20:0152.6052.7052.70+0.701837
09:19:5752.6052.7052.60+0.601836
09:19:4952.5052.6052.60+0.601835
09:19:4852.5052.6052.50+0.501834
09:19:4452.5052.6052.50+0.502833
09:19:4152.5052.6052.50+0.501831
09:19:3252.5052.6052.40+0.402830
09:19:3252.5052.6052.50+0.503828
09:19:2252.4052.5052.50+0.501825
09:19:2252.4052.5052.50+0.503824
09:19:1152.4052.5052.50+0.501821
09:19:1152.5052.6052.50+0.503820
09:19:0852.5052.6052.50+0.501817
09:19:0752.5052.6052.60+0.601816
09:18:5952.4052.5052.50+0.501815
09:18:5952.4052.5052.50+0.501814
09:18:5952.4052.5052.50+0.501813
09:18:5952.4052.5052.50+0.502812
09:18:5152.4052.5052.50+0.502810
09:18:4652.5052.6052.50+0.501808
09:18:4352.4052.5052.50+0.501807
09:18:4252.4052.6052.40+0.402806
09:18:3652.4052.6052.60+0.602804
09:18:3552.5052.6052.50+0.501802
09:18:3552.5052.6052.50+0.503801
09:18:3552.5052.6052.50+0.508798
09:18:3452.6052.7052.60+0.607790
09:18:3352.6052.7052.60+0.603783
09:18:1352.7052.8052.70+0.702780
09:18:1252.7052.9052.70+0.702778
09:18:0852.7052.9052.70+0.701776
09:18:0752.7052.8052.80+0.801775
09:17:5852.8052.9052.80+0.802774
09:17:3652.8053.0052.80+0.801772
09:17:1553.0053.1053.00+1.001771
09:16:5652.8053.0053.00+1.001770
09:16:5652.8053.0052.80+0.801769
09:16:3053.0053.1053.00+1.002768
09:16:3053.0053.1053.00+1.001766
09:16:1352.8053.0053.00+1.002765
09:16:0153.0053.1053.00+1.002763
09:16:0152.8053.0053.00+1.003761
09:15:4352.8053.1052.80+0.8010758
09:15:4252.9053.1052.90+0.904748
09:15:4253.0053.1053.00+1.004744
09:15:2853.0053.1053.20+1.201740
09:15:2853.0053.1053.10+1.102739
09:15:2453.0053.1053.10+1.101737
09:15:2353.0053.1053.10+1.101736
09:15:1753.0053.1053.10+1.101735
09:14:4953.0053.1053.10+1.101734
09:14:4553.0053.1053.00+1.001733
09:14:4253.0053.1053.10+1.101732
09:14:2152.8053.0053.00+1.001731
09:14:2052.8052.9053.00+1.002730
09:14:2052.8052.9052.90+0.901728
09:14:2052.8053.0053.00+1.001727
09:14:1652.8053.0053.00+1.002726
09:14:1452.8052.9052.90+0.901724
09:14:0952.9053.0052.90+0.901723
09:13:4752.9053.0052.80+0.802722
09:13:4752.9053.0052.90+0.901720
09:13:4653.0053.1053.00+1.001719
09:13:2352.9053.0053.00+1.001718
09:13:0652.8053.1052.80+0.801717
09:13:0552.8053.0053.00+1.003716
09:12:5852.8052.9052.90+0.902713
09:12:4652.7052.9052.90+0.901711
09:12:4552.7052.9052.70+0.702710
09:12:4052.7052.9052.70+0.701708
09:12:3852.7052.9052.70+0.701707
09:12:3352.7053.0052.70+0.702706
09:12:3352.7053.0052.70+0.701704
09:12:3152.7053.0052.70+0.701703
09:12:3152.8053.0052.80+0.801702
09:12:2352.7053.0052.70+0.701701
09:12:2052.8053.0052.80+0.809700
09:12:2052.9053.0052.90+0.906691
09:12:2052.9053.0052.90+0.9010685
09:12:1952.9053.0052.90+0.901675
09:12:0853.0053.2053.00+1.001674
09:12:0853.0053.2053.00+1.002673
09:12:0853.0053.2053.00+1.0011671
09:12:0853.0053.2053.00+1.001660
09:12:0553.0053.2053.00+1.001659
09:11:5453.0053.2053.00+1.005658
09:11:4753.0053.2053.20+1.201653
09:11:3153.0053.2053.20+1.201652
09:11:2553.0053.2053.20+1.201651
09:11:2053.0053.2053.00+1.001650
09:11:2053.0053.2053.00+1.003649
09:11:1553.1053.3053.10+1.1016646
09:11:1053.3053.4053.30+1.301630
09:11:0853.1053.3053.30+1.301629
09:11:0153.1053.3053.30+1.301628
09:10:5553.1053.3053.10+1.101627
09:10:4753.1053.3053.30+1.305626
09:10:3153.2053.3053.20+1.201621
09:10:3053.2053.3053.30+1.302620
09:10:2853.2053.3053.20+1.204618
09:10:2753.2053.3053.20+1.202614
09:10:2653.3053.4053.30+1.301612
09:10:2653.2053.4053.20+1.201611
09:10:2653.2053.4053.40+1.401610
09:10:2453.3053.4053.30+1.301609
09:10:2353.3053.4053.30+1.301608
09:10:2253.3053.4053.30+1.301607
09:10:2153.3053.4053.40+1.401606
09:10:1353.2053.3053.40+1.401605
09:10:1353.2053.3053.30+1.301604
09:10:0953.2053.3053.30+1.301603
09:10:0753.2053.4053.40+1.403602
09:09:5753.2053.4053.40+1.401599
09:09:5653.2053.4053.40+1.401598
09:09:5553.4053.5053.40+1.4012597
09:09:5253.5053.6053.50+1.501585
09:09:5153.5053.6053.50+1.503584
09:09:5153.5053.6053.50+1.501581
09:09:4953.5053.6053.50+1.501580
09:09:4453.5053.6053.50+1.501579
09:09:3953.4053.5053.50+1.501578
09:09:3953.5053.6053.50+1.502577
09:09:3853.4053.5053.50+1.502575
09:09:3853.4053.5053.50+1.502573
09:09:3753.4053.5053.50+1.501571
09:09:3453.4053.5053.50+1.501570
09:09:3353.4053.5053.50+1.502569
09:09:2853.4053.5053.50+1.501567
09:09:1853.4053.5053.50+1.502566
09:09:1353.3053.5053.50+1.502564
09:09:1353.3053.5053.30+1.301562
09:09:1353.3053.4053.40+1.401561
09:09:0853.2053.5053.50+1.503560
09:09:0653.2053.4053.40+1.402557
09:09:0653.2053.4053.40+1.402555
09:09:0153.1053.3053.30+1.305553
09:09:0153.1053.2053.20+1.2012548
09:09:0153.1053.2053.20+1.202536
09:08:5453.0053.2053.00+1.001534
09:08:5353.0053.2053.00+1.001533
09:08:4853.0053.2053.20+1.201532
09:08:4553.0053.2053.20+1.201531
09:08:4253.0053.2053.00+1.001530
09:08:3953.0053.2053.00+1.002529
09:08:3953.0053.1053.10+1.101527
09:08:2353.0053.2053.20+1.201526
09:08:2053.0053.2053.00+1.005525
09:08:1753.2053.3053.20+1.201520
09:08:1653.1053.3053.10+1.104519
09:08:1653.1053.3053.10+1.105515
09:08:1653.1053.2053.30+1.302510
09:08:1653.1053.2053.20+1.202508
09:08:1553.1053.2053.10+1.101506
09:08:0753.2053.3053.20+1.204505
09:08:0753.2053.3053.20+1.204501
09:08:0353.2053.4053.20+1.201497
09:08:0053.2053.4053.40+1.402496
09:07:5453.3053.4053.30+1.302494
09:07:4753.3053.5053.50+1.501492
09:07:4653.4053.5053.40+1.401491
09:07:4653.3053.5053.30+1.301490
09:07:4453.4053.5053.40+1.403489
09:07:3953.3053.5053.30+1.301486
09:07:3653.3053.5053.50+1.504485
09:07:3453.2053.4053.50+1.501481
09:07:3453.2053.4053.40+1.402480
09:07:3353.2053.4053.20+1.201478
09:07:3253.2053.4053.20+1.202477
09:07:3153.3053.5053.30+1.304475
09:07:3153.3053.5053.30+1.3013471
09:07:3153.4053.5053.40+1.401458
09:07:2853.5053.6053.50+1.501457
09:07:2653.3053.6053.60+1.601456
09:07:2553.4053.6053.40+1.408455
09:07:2453.4053.5053.50+1.501447
09:07:2053.4053.6053.60+1.601446
09:07:1953.5053.7053.50+1.505445
09:07:1953.6053.7053.60+1.601440
09:07:1253.6053.7053.60+1.602439
09:07:1253.6053.7053.70+1.704437
09:07:1153.6053.7053.70+1.701433
09:07:0753.6053.7053.70+1.702432
09:07:0553.6053.7053.70+1.701430
09:07:0453.6053.7053.60+1.601429
09:07:0353.5053.6053.60+1.602428
09:07:0153.5053.6053.60+1.601426
09:06:5553.4053.6053.60+1.601425
09:06:5353.4053.6053.70+1.704424
09:06:5353.4053.6053.60+1.601420
09:06:5353.5053.7053.50+1.501419
09:06:5353.5053.7053.70+1.701418
09:06:5053.5053.7053.50+1.501417
09:06:5053.5053.6053.60+1.601416
09:06:4953.5053.6053.60+1.601415
09:06:4953.5053.6053.50+1.502414
09:06:4753.5053.6053.50+1.501412
09:06:4353.3053.6053.60+1.601411
09:06:4353.3053.5053.50+1.501410
09:06:4253.3053.5053.50+1.501409
09:06:4053.3053.4053.40+1.401408
09:06:4053.5053.6053.40+1.407407
09:06:4053.5053.6053.50+1.502400
09:06:3553.5053.6053.50+1.503398
09:06:3553.4053.5053.50+1.501395
09:06:3353.4053.5053.50+1.501394
09:06:3253.4053.5053.50+1.501393
09:06:3053.5053.7053.50+1.501392
09:06:3053.5053.7053.70+1.701391
09:06:2953.5053.7053.50+1.501390
09:06:2853.5053.6053.60+1.601389
09:06:2753.4053.7053.40+1.402388
09:06:2753.4053.6053.60+1.601386
09:06:2553.4053.7053.40+1.405385
09:06:2553.5053.7053.40+1.407380
09:06:2553.5053.7053.50+1.503373
09:06:2253.5053.7053.50+1.504370
09:06:2153.4053.6053.60+1.601366
09:06:2053.5053.6053.50+1.501365
09:06:2053.5053.6053.50+1.501364
09:06:1653.4053.5053.50+1.504363
09:06:1653.4053.5053.50+1.503359
09:06:1653.4053.5053.50+1.5010356
09:06:1553.4053.5053.50+1.507346
09:06:0953.3053.5053.30+1.301339
09:06:0753.3053.4053.40+1.401338
09:06:0453.3053.4053.40+1.401337
09:06:0153.3053.5053.30+1.302336
09:06:0053.3053.4053.40+1.4010334
09:05:5953.3053.4053.40+1.401324
09:05:5753.4053.5053.40+1.401323
09:05:5753.3053.4053.40+1.401322
09:05:5453.2053.4053.40+1.402321
09:05:5253.2053.4053.40+1.401319
09:05:5053.2053.4053.40+1.402318
09:05:4953.2053.4053.40+1.401316
09:05:4953.1053.4053.40+1.401315
09:05:4853.3053.4053.30+1.301314
09:05:4653.3053.4053.40+1.401313
09:05:4353.1053.4053.40+1.401312
09:05:4253.3053.4053.30+1.302311
09:05:3853.3053.4053.30+1.301309
09:05:3753.1053.4053.40+1.404308
09:05:3653.2053.4053.20+1.202304
09:05:3653.3053.4053.30+1.301302
09:05:3553.2053.4053.20+1.203301
09:05:3553.2053.4053.40+1.402298
09:05:2753.3053.4053.30+1.301296
09:05:2653.2053.3053.40+1.401295
09:05:2653.2053.3053.30+1.301294
09:05:2553.2053.3053.30+1.301293
09:05:2153.1053.4053.40+1.402292
09:05:1953.1053.3053.40+1.401290
09:05:1953.1053.3053.30+1.305289
09:05:1353.1053.3053.30+1.301284
09:05:1353.1053.3053.10+1.105283
09:05:0852.9053.3053.30+1.302278
09:05:0852.9053.2053.20+1.209276
09:05:0852.9053.1053.10+1.1010267
09:05:0852.9053.0053.00+1.007257
09:05:0852.9053.0053.00+1.0044250
09:04:5252.7053.0053.00+1.001206
09:04:4752.9053.0052.80+0.801205
09:04:4752.9053.0052.90+0.901204
09:04:3552.7052.8052.80+0.801203
09:04:3552.9053.0052.90+0.901202
09:04:3552.7052.9052.90+0.902201
09:04:2452.9053.0052.90+0.901199
09:04:2352.7052.9052.90+0.902198
09:04:2252.8052.9052.70+0.703196
09:04:2252.8052.9052.80+0.802193
09:04:2152.9053.0052.90+0.901191
09:04:2152.9053.0052.90+0.901190
09:04:0952.7052.9052.90+0.904189
09:03:5752.8052.9052.80+0.801185
09:03:5752.8052.9052.80+0.801184
09:03:5452.8052.9052.80+0.801183
09:03:5052.8052.9052.90+0.901182
09:03:4352.7052.9052.90+0.901181
09:03:3652.8052.9052.80+0.806180
09:03:3552.8052.9052.80+0.802174
09:03:3152.8052.9052.80+0.803172
09:03:2052.8052.9052.90+0.901169
09:03:1852.7052.9052.90+0.901168
09:03:1652.8052.9052.80+0.804167
09:03:1652.8052.9052.80+0.801163
09:03:1052.7052.8052.80+0.803162
09:03:0152.7052.9053.00+1.004159
09:03:0152.7052.9052.90+0.901155
09:03:0152.7052.9052.90+0.901154
09:03:0052.8053.0052.80+0.802153
09:03:0052.8053.0052.80+0.802151
09:02:5552.9053.0052.90+0.902149
09:02:5353.0053.1053.00+1.001147
09:02:5353.0053.1053.00+1.001146
09:02:5253.0053.1053.00+1.003145
09:02:5052.8053.0053.00+1.001142
09:02:4452.8053.1052.80+0.801141
09:02:4252.8053.1052.80+0.803140
09:02:4052.9053.2052.90+0.901137
09:02:3952.8053.0053.20+1.201136
09:02:3952.8053.0053.10+1.103135
09:02:3952.8053.0053.00+1.001132
09:02:3552.8052.9052.90+0.901131
09:02:1452.7052.8052.80+0.805130
09:02:1452.7052.8052.80+0.801125
09:01:5452.6052.8052.80+0.801124
09:01:4152.5052.8052.50+0.502123
09:01:3952.6052.8052.50+0.501121
09:01:3952.6052.8052.60+0.601120
09:01:3752.5052.6052.80+0.804119
09:01:3752.5052.6052.70+0.703115
09:01:3752.5052.6052.60+0.603112
09:01:3352.5052.7052.50+0.502109
09:01:2852.5052.7052.50+0.501107
09:01:2852.5052.7052.50+0.502106
09:01:2652.6052.7052.60+0.601104
09:01:2252.7052.8052.70+0.702103
09:01:1652.5052.8052.80+0.801101
09:01:1352.7053.0052.60+0.604100
09:01:1352.7053.0052.70+0.70196
09:01:1252.6053.0053.00+1.00195
09:01:1252.8053.0052.80+0.80194
09:01:1252.7053.0053.00+1.00393
09:01:1252.6053.0053.00+1.00190
09:01:1152.7053.0052.70+0.70289
09:01:1052.8053.0052.80+0.80187
09:01:1052.7053.1052.70+0.70586
09:01:0952.8053.1052.80+0.80281
09:01:0953.0053.1053.00+1.00179
09:01:0652.9053.1052.90+0.90178
09:01:0652.9053.1053.10+1.10177
09:01:0552.9053.1052.90+0.90176
09:01:0552.9053.1052.90+0.90175
09:01:0152.8053.0053.00+1.00174
09:01:0152.7053.0053.00+1.00373
09:01:0152.7053.0053.00+1.00370
09:01:0052.9053.0052.90+0.90367
09:01:0052.9053.0052.90+0.90164
09:00:5652.9053.0052.90+0.90163
09:00:5452.8053.0053.00+1.00162
09:00:5452.9053.0052.90+0.90161
09:00:5452.8052.9052.90+0.90160
09:00:4752.9053.0052.90+0.90159
09:00:4452.7052.9052.90+0.90158
09:00:4352.7052.8052.80+0.80257
09:00:4152.7052.8052.70+0.70155
09:00:3652.6052.7052.70+0.70154
09:00:3152.5052.6052.60+0.60153
09:00:2852.4052.5052.50+0.50252
09:00:2752.5052.6052.50+0.50250
09:00:2752.5052.6052.60+0.60148
09:00:2652.4052.6052.40+0.40147
09:00:2552.4052.5052.50+0.50146
09:00:2552.4052.5052.50+0.50145
09:00:2252.4052.5052.40+0.40144
09:00:2252.4052.5052.50+0.50143
09:00:2052.4052.5052.50+0.50142
09:00:1752.4052.5052.50+0.50341
09:00:17----52.50+0.503838
 
加密貨幣
比特幣BTC 39347.45 1,194.47 3.13%
以太幣ETH 2691.19 188.84 7.55%
瑞波幣XRP 0.730148 0.02 2.44%
比特幣現金BCH 543.62 6.63 1.23%
萊特幣LTC 142.53 4.24 3.07%
卡達幣ADA 1.38 0.01 1.10%
波場幣TRX 0.067588 0.00 5.73%
恆星幣XLM 0.279373 0.01 1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。