港建*  (3093) 其他電子業 上櫃

31.60 ▲+1.90 +6.40% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 2,884 31.60 18 31.70 26 32.65 32.65 31.00 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.6031.7031.60+1.9032884
13:30:0031.6031.7031.60+1.90932881
13:24:4831.5531.6031.60+1.9012788
13:24:4131.5531.6031.55+1.8512787
13:24:2531.7031.7531.55+1.8562786
13:24:2531.7031.7531.60+1.9032780
13:24:2531.7031.7531.70+2.0012777
13:24:1331.6031.7031.70+2.0032776
13:22:0831.5531.7031.50+1.8032773
13:22:0831.5531.7031.55+1.8522770
13:21:4631.5031.7031.50+1.8012768
13:21:3831.5031.5531.50+1.80132767
13:21:3731.5031.5531.55+1.8512754
13:21:2631.5531.6031.55+1.8582753
13:20:5831.5531.6031.55+1.8512745
13:20:5131.5531.6031.55+1.8512744
13:20:4931.5531.6031.60+1.9012743
13:20:4731.6031.7031.60+1.9072742
13:20:2331.6031.6531.65+1.9512735
13:20:2331.6031.6531.65+1.9512734
13:20:1831.6531.7531.65+1.9532733
13:20:0331.6531.7531.75+2.0512730
13:20:0031.6531.7531.75+2.0512729
13:19:2031.6531.7531.75+2.0512728
13:19:0331.7031.7531.70+2.0012727
13:18:4231.7031.7531.75+2.0512726
13:18:0631.6031.7031.70+2.0052725
13:15:5531.6031.6531.65+1.9552720
13:14:1331.5531.6531.65+1.9572715
13:14:0431.6031.6531.60+1.9012708
13:13:5931.6031.6531.60+1.9012707
13:13:4031.6031.6531.60+1.9042706
13:12:4331.5531.6531.55+1.8512702
13:12:3331.6031.6531.55+1.8512701
13:12:3331.6031.6531.60+1.9022700
13:12:2931.6031.6531.60+1.90142698
13:11:4631.6531.7031.65+1.95122684
13:11:4531.7031.7531.70+2.00152672
13:11:4531.7031.7531.70+2.0042657
13:11:4431.7031.7531.70+2.0012653
13:11:0131.7031.7531.70+2.0012652
13:10:2331.7031.7531.70+2.0022651
13:08:4231.7031.7531.75+2.0522649
13:07:2931.7031.7531.75+2.0512647
13:07:2231.7031.7531.70+2.0012646
13:06:1831.7031.7531.75+2.0532645
13:06:0131.7531.8031.75+2.0512642
13:05:3731.7531.8031.75+2.0552641
13:05:2531.7531.8031.75+2.0512636
13:03:5731.7031.7531.75+2.0572635
13:03:3931.7031.7531.75+2.0522628
13:03:1931.6531.7531.65+1.9532626
13:03:1431.6531.7531.75+2.0512623
13:02:4131.6531.7531.65+1.9512622
12:59:3831.6531.7531.65+1.9512621
12:59:3731.6531.7031.75+2.0512620
12:59:3731.6531.7031.70+2.0012619
12:56:4531.7031.7531.70+2.0012618
12:54:0131.7031.7531.70+2.0022617
12:53:0231.7031.7531.70+2.0022615
12:52:5531.7031.7531.70+2.0082613
12:52:0631.7031.7531.70+2.0022605
12:51:0031.7031.7531.70+2.0022603
12:49:3831.7031.7531.75+2.0532601
12:47:3631.7531.8031.75+2.0532598
12:45:3531.7531.8031.75+2.0512595
12:44:1531.7531.8031.75+2.0512594
12:44:0431.7531.8031.80+2.1012593
12:43:4731.7531.8031.80+2.1012592
12:42:5431.7531.8031.80+2.1012591
12:42:2231.7531.8031.80+2.1012590
12:42:0931.7531.8031.80+2.1012589
12:41:2531.7531.8531.75+2.0512588
12:41:1431.7531.8031.80+2.1012587
12:40:2131.8031.8531.80+2.1012586
12:36:1431.8031.8531.80+2.1012585
12:35:1731.7031.8531.85+2.1512584
12:35:1331.7031.8031.80+2.1072583
12:35:1231.7031.8031.80+2.1012576
12:35:0831.7031.8031.80+2.1012575
12:33:0231.7531.8031.80+2.1012574
12:32:5331.7531.8031.75+2.0512573
12:31:3331.7031.8031.80+2.1012572
12:31:3331.7031.8031.80+2.1092571
12:30:5631.7031.7531.75+2.0522562
12:30:2031.7031.7531.70+2.0022560
12:29:1031.6531.7531.65+1.9562558
12:25:4831.6531.7531.65+1.9552552
12:24:4731.6531.7031.70+2.0012547
12:24:1131.7031.7531.70+2.0012546
12:24:0731.7031.7531.70+2.0012545
12:23:3731.6531.7031.70+2.0012544
12:23:3431.6531.7031.70+2.0012543
12:23:1931.6531.7031.70+2.0012542
12:22:5931.7031.7531.75+2.0542541
12:22:1831.7031.7531.70+2.0012537
12:22:0531.6531.7031.70+2.0012536
12:20:4531.6531.7031.70+2.0012535
12:20:3931.7031.7531.70+2.0032534
12:17:5731.7031.7531.75+2.0512531
12:14:4531.6531.7531.75+2.0512530
12:14:4031.6531.7531.75+2.0512529
12:14:2831.6531.7531.75+2.0512528
12:14:2131.6531.7531.75+2.0512527
12:14:0631.6531.7531.75+2.0512526
12:14:0331.6531.7531.75+2.0512525
12:13:5131.6031.7531.75+2.05102524
12:13:0531.6031.7031.70+2.0072514
12:12:4731.6031.7031.60+1.9012507
12:11:3631.6031.6531.65+1.9512506
12:11:3431.6031.6531.60+1.9012505
12:09:1031.6031.6531.60+1.9012504
12:05:5731.6031.7031.60+1.9012503
12:04:3431.6031.6531.60+1.9012502
12:03:5731.6031.6531.60+1.9012501
12:03:2831.6031.6531.65+1.9512500
12:00:2431.6031.6531.65+1.95102499
12:00:0931.6031.6531.60+1.9012489
11:59:1731.6031.6531.60+1.9012488
11:57:4431.6031.6531.65+1.9512487
11:57:3731.6031.6531.60+1.9012486
11:56:3931.6031.6531.60+1.9012485
11:54:0831.6031.7031.60+1.9012484
11:54:0631.6031.7031.60+1.9022483
11:53:3931.6031.7031.60+1.9052481
11:52:0631.6031.6531.65+1.9512476
11:51:5931.6531.7031.65+1.9512475
11:51:2331.6531.7031.65+1.9512474
11:51:1231.6031.6531.65+1.9512473
11:50:4631.6031.6531.65+1.9512472
11:49:4831.6531.7531.65+1.9512471
11:48:4431.6031.7531.75+2.0512470
11:45:5831.6031.7531.75+2.0512469
11:45:2931.6531.7531.65+1.9512468
11:35:3531.7031.7531.75+2.0512467
11:34:2331.6031.7531.60+1.9032466
11:31:4731.7531.8031.75+2.0512463
11:31:2031.6031.7531.75+2.0512462
11:30:3431.7531.8031.75+2.0522461
11:30:3431.6031.7531.75+2.0512459
11:28:5331.6031.7531.75+2.0512458
11:28:2731.6031.7531.75+2.0512457
11:27:3531.6031.7531.60+1.9022456
11:25:5631.6031.8031.60+1.9032454
11:25:3731.6031.8031.60+1.9032451
11:21:0931.5531.6031.60+1.9042448
11:20:0131.6031.7031.60+1.9022444
11:19:2531.6031.8031.60+1.9022442
11:16:5931.6531.8031.65+1.9522440
11:16:5031.6531.8031.65+1.9512438
11:16:3131.6531.7531.65+1.9512437
11:16:3131.6531.7531.65+1.9512436
11:16:3131.6531.8031.65+1.95102435
11:15:4331.7031.8031.70+2.00252425
11:15:4331.7031.8031.70+2.0012400
11:12:5631.7531.8531.75+2.0512399
11:12:4431.7031.7531.75+2.0512398
11:12:0231.7531.8531.75+2.0512397
11:12:0231.8031.8531.80+2.10102396
11:06:4231.8031.8531.80+2.1032386
11:06:4231.8031.8531.80+2.1012383
11:05:1531.8531.9531.85+2.1512382
11:03:2031.8031.9531.95+2.2512381
11:02:5031.8531.9531.85+2.1512380
11:02:1631.9032.0031.90+2.2012379
11:01:3131.9532.0031.95+2.25162378
11:01:0831.9532.0032.00+2.3012362
11:01:0731.9532.0032.00+2.3012361
11:01:0731.9532.0032.00+2.3072360
11:01:0631.9532.0032.00+2.3012353
11:01:0231.9532.0032.00+2.3022352
11:01:0131.9532.0032.00+2.3012350
11:00:4531.9532.0032.00+2.3012349
11:00:3031.9532.0031.95+2.2512348
10:59:5531.9031.9531.95+2.2512347
10:58:3931.9032.0032.00+2.3012346
10:58:1131.8531.9032.00+2.3012345
10:58:1131.8531.9031.95+2.25122344
10:58:1131.8531.9031.90+2.2022332
10:58:0331.8531.9031.90+2.2012330
10:57:4131.8531.9031.90+2.20102329
10:57:3131.8531.9031.90+2.2032319
10:56:3131.9031.9531.95+2.2512316
10:55:3131.9031.9531.95+2.2512315
10:55:1331.9031.9531.90+2.2012314
10:54:3131.8532.0031.85+2.1512313
10:54:2531.9031.9531.95+2.2512312
10:54:2131.9032.0032.00+2.3052311
10:54:0331.9032.0031.90+2.2012306
10:53:3131.8531.9031.90+2.2022305
10:53:0031.9032.0031.75+2.0512303
10:53:0031.9032.0031.80+2.1012302
10:53:0031.9032.0031.90+2.2012301
10:52:5731.9032.0032.00+2.3012300
10:52:5731.9031.9531.95+2.25272299
10:52:5731.7531.9031.90+2.20142272
10:52:4131.7531.8531.85+2.1512258
10:51:5631.8031.8531.85+2.1522257
10:51:5631.7531.8031.85+2.1542255
10:51:5631.7531.8031.80+2.1042251
10:51:5031.7531.8031.80+2.1042247
10:49:4631.7531.8031.80+2.1012243
10:49:3131.7531.8031.80+2.1032242
10:47:0831.7531.8031.75+2.0512239
10:46:4631.7031.7531.75+2.0512238
10:46:3531.7531.8031.75+2.0512237
10:46:2931.7531.8031.75+2.0522236
10:46:2931.7531.8031.75+2.0532234
10:46:0331.7031.7531.75+2.0542231
10:45:4331.7031.7531.75+2.0512227
10:45:3931.7031.7531.75+2.0512226
10:45:1631.7031.7531.70+2.0092225
10:44:5131.6531.8031.65+1.9532216
10:44:3931.7031.8031.70+2.0072213
10:44:3931.7031.8031.70+2.0032206
10:40:3631.6531.7531.75+2.0512203
10:40:2131.7031.7531.70+2.0022202
10:40:2031.7031.7531.70+2.0012200
10:39:5231.7031.7531.70+2.0012199
10:39:4931.7031.7531.75+2.0512198
10:39:1931.7031.7531.75+2.0512197
10:39:1231.7031.7531.75+2.0512196
10:38:2231.7531.8031.75+2.0512195
10:38:1631.7031.8031.80+2.1012194
10:38:0231.7031.8031.80+2.1012193
10:37:3631.7531.8031.75+2.0532192
10:35:5531.7531.8031.80+2.1022189
10:35:4231.7531.8031.75+2.0542187
10:35:4231.7031.7531.75+2.0512183
10:34:4031.7531.8531.75+2.05102182
10:34:4031.8031.8531.80+2.1012172
10:34:4031.8031.8531.80+2.1022171
10:33:2731.8031.9031.80+2.1012169
10:33:2031.7531.8531.85+2.1512168
10:31:5031.7031.8531.85+2.1522167
10:31:1131.7531.8531.75+2.0522165
10:31:1131.7531.8531.75+2.0512163
10:30:2831.8031.8531.80+2.1022162
10:30:1931.7531.8031.80+2.1012160
10:28:3131.8031.8531.80+2.1012159
10:28:3131.7531.8031.80+2.1012158
10:27:2031.7031.7531.80+2.1032157
10:27:2031.7031.7531.75+2.0522154
10:26:3531.7531.8031.75+2.0512152
10:26:1931.7031.7531.75+2.0512151
10:25:5031.6531.7031.70+2.0022150
10:25:2631.6531.7031.70+2.0052148
10:24:0831.6031.6531.65+1.9522143
10:23:3931.6031.6531.65+1.9512141
10:23:1331.6531.7031.65+1.9582140
10:23:0331.6531.7031.65+1.9512132
10:22:5431.6031.6531.65+1.9512131
10:22:1331.6531.7031.65+1.95112130
10:22:1331.6531.7031.65+1.9512119
10:20:0631.7031.7531.70+2.0062118
10:20:0631.7031.7531.70+2.0042112
10:19:3231.7031.7531.70+2.0022108
10:19:1431.7031.8031.70+2.0012106
10:18:4031.7031.7531.75+2.0512105
10:18:3831.7531.8031.75+2.05122104
10:18:3831.7531.8031.80+2.1012092
10:17:2331.7531.8031.75+2.0512091
10:16:3831.6531.8531.85+2.1512090
10:16:1731.6531.8531.85+2.1512089
10:15:4031.7031.8531.70+2.0012088
10:15:3931.6531.7531.85+2.1582087
10:15:3931.6531.7531.80+2.1072079
10:15:3931.6531.7531.75+2.0552072
10:15:1531.7031.7531.70+2.0042067
10:15:1431.7031.7531.70+2.0012063
10:14:5131.6031.7031.70+2.0012062
10:14:4031.6531.7031.65+1.9532061
10:13:1131.6031.7031.70+2.0012058
10:12:5931.6531.7531.65+1.9522057
10:12:5931.6531.7031.70+2.0022055
10:12:0831.6531.7531.65+1.9512053
10:11:5831.6031.7031.70+2.0012052
10:10:1631.6531.7531.65+1.9522051
10:10:0031.6031.6531.65+1.9512049
10:08:1931.6031.7031.60+1.9012048
10:07:4731.6031.6531.65+1.9512047
10:07:3031.6031.6531.60+1.9032046
10:07:3031.6531.7531.65+1.9542043
10:06:0331.7031.7531.70+2.0022039
10:04:0931.6531.7031.70+2.0012037
10:02:4531.6031.6531.65+1.9512036
10:01:5631.6031.6531.65+1.9512035
10:01:3931.6531.7031.65+1.9512034
10:01:0831.7031.7531.70+2.0012033
10:01:0331.7031.7531.70+2.0012032
10:01:0331.7031.7531.70+2.0012031
10:00:3831.6531.7031.70+2.0032030
09:59:4431.6031.7031.75+2.0512027
09:59:4431.6031.7031.70+2.0022026
09:59:2931.6031.7031.60+1.9022024
09:59:2131.6031.7031.60+1.9012022
09:58:5931.5531.6031.60+1.9062021
09:58:2631.5531.6031.55+1.8512015
09:57:1231.5531.6031.55+1.8522014
09:56:1631.5031.5531.55+1.8512012
09:56:0931.5031.5531.50+1.8032011
09:56:0731.5031.5531.55+1.8512008
09:54:5831.5031.6031.50+1.8012007
09:54:4831.5031.6531.50+1.8062006
09:54:4731.5031.6531.50+1.8012000
09:54:3331.5031.6031.60+1.9011999
09:53:5231.5031.6031.50+1.8011998
09:53:3131.5031.6031.50+1.8011997
09:53:2231.5031.6031.50+1.80191996
09:52:5531.6031.6531.60+1.9091977
09:52:0031.5031.6031.60+1.9011968
09:51:3031.6031.6531.60+1.9011967
09:51:0931.5531.6531.55+1.8541966
09:51:0931.5531.6531.55+1.8521962
09:50:0831.6031.7031.60+1.9021960
09:47:4831.5031.7031.70+2.0011958
09:47:1231.6031.8031.50+1.8031957
09:47:1231.6031.8031.55+1.8541954
09:47:1231.6031.8031.60+1.9011950
09:47:0231.7031.8031.70+2.0011949
09:46:5831.7031.8031.70+2.0011948
09:46:4731.7031.8031.70+2.0031947
09:46:4531.7031.7531.75+2.0511944
09:46:2931.6031.7031.70+2.00171943
09:46:1531.6531.7031.65+1.9521926
09:46:1531.7031.8531.70+2.0021924
09:46:0731.7031.8031.80+2.1081922
09:45:1331.7031.8031.70+2.0011914
09:45:1331.7031.8031.80+2.1021913
09:44:5331.7031.8031.70+2.0061911
09:44:5331.6031.7031.70+2.0061905
09:43:4331.5531.6531.65+1.9511899
09:43:2031.5031.6531.65+1.9511898
09:42:5031.5031.5531.50+1.8011897
09:41:5931.5531.6031.50+1.8021896
09:41:5931.5531.6031.55+1.8511894
09:41:2431.5531.6031.60+1.9011893
09:41:1031.5031.6031.60+1.9011892
09:40:5731.5031.6031.50+1.8011891
09:40:5531.5031.5531.55+1.8511890
09:40:5031.5031.5531.50+1.8011889
09:40:5031.5031.5531.50+1.8051888
09:40:3631.5531.6031.55+1.8541883
09:40:3431.6031.6531.60+1.9091879
09:40:2131.6031.6531.65+1.9511870
09:40:1331.6031.6531.65+1.9521869
09:39:0831.6031.6531.65+1.9511867
09:38:2031.6031.6531.60+1.9011866
09:38:1631.6031.6531.60+1.9011865
09:37:4631.6031.6531.65+1.9511864
09:37:4331.6531.7031.65+1.9541863
09:37:3231.6531.7031.65+1.9511859
09:37:2231.7031.8531.70+2.0021858
09:36:3231.7031.8531.85+2.1511856
09:35:5931.8531.9031.85+2.1511855
09:35:5631.8531.9031.85+2.1511854
09:35:2831.8531.9031.85+2.1511853
09:35:0131.8531.9531.85+2.1511852
09:34:5131.6531.9031.90+2.2051851
09:34:3531.6031.6531.65+1.9531846
09:34:1531.6031.6531.65+1.9511843
09:34:1531.6031.6531.65+1.9511842
09:33:5231.6031.6531.65+1.9531841
09:33:4231.5531.6031.60+1.9021838
09:33:3131.5531.6031.60+1.9011836
09:33:0931.5031.6031.50+1.8041835
09:32:4931.5031.6031.50+1.8021831
09:32:3231.5031.6031.50+1.8011829
09:32:2331.5531.6031.50+1.8011828
09:32:2331.5531.6031.55+1.8511827
09:32:1331.5531.6031.60+1.9011826
09:32:1231.5531.6031.60+1.9021825
09:32:1231.5531.6031.60+1.9011823
09:32:1231.5531.6031.55+1.8511822
09:32:1231.6031.6531.60+1.90131821
09:31:5731.6531.9031.65+1.95121808
09:31:5231.6531.7031.70+2.0011796
09:31:5231.6531.7031.70+2.0011795
09:31:5031.6531.7031.70+2.0011794
09:31:5031.6531.7031.70+2.0011793
09:31:4831.6531.7031.70+2.0011792
09:31:4831.6531.7031.70+2.0011791
09:31:4331.7031.9031.70+2.00141790
09:31:4131.7031.8031.90+2.2011776
09:31:4131.7031.8031.80+2.1041775
09:31:3531.7531.8031.75+2.0511771
09:30:5231.7531.8031.75+2.0521770
09:30:4631.7531.8031.75+2.0511768
09:30:2531.7531.8031.75+2.0521767
09:29:5331.7531.8031.75+2.0511765
09:29:4331.7531.8031.80+2.1011764
09:29:4331.8031.9031.80+2.1011763
09:29:2731.8531.9531.85+2.1531762
09:29:2531.8031.8531.85+2.1571759
09:29:2231.7031.8031.80+2.1011752
09:29:1531.7531.8031.75+2.0511751
09:28:5431.8031.8531.80+2.1051750
09:28:4331.8031.8531.85+2.1511745
09:28:3631.8031.8531.80+2.1011744
09:28:3231.8031.8531.85+2.1521743
09:28:2831.8531.9531.85+2.1511741
09:27:2431.9031.9531.90+2.2011740
09:27:2231.9031.9531.90+2.2021739
09:27:1831.9031.9531.95+2.2511737
09:27:1731.9031.9531.90+2.2011736
09:26:3231.9031.9531.95+2.2561735
09:26:3231.9031.9531.95+2.2521729
09:26:3031.8531.9031.90+2.2011727
09:26:3031.8531.9031.90+2.2021726
09:26:2731.8031.8531.85+2.1511724
09:26:2231.8031.9031.90+2.2011723
09:26:1231.8031.9031.90+2.2011722
09:26:0731.7031.8031.80+2.1011721
09:26:0031.8031.9031.80+2.1011720
09:25:4731.8031.9531.95+2.2511719
09:25:4431.8031.9531.95+2.2511718
09:25:4231.8031.9531.80+2.1011717
09:25:3231.8531.9531.85+2.1511716
09:25:3031.9532.0031.95+2.2531715
09:25:2731.9532.0032.00+2.3051712
09:25:2331.9532.1031.95+2.2511707
09:25:2131.9532.1031.95+2.2511706
09:25:2031.9532.0032.00+2.3011705
09:25:1831.9532.0031.95+2.2511704
09:25:1331.9532.0031.95+2.2511703
09:25:0931.9532.0032.00+2.3011702
09:25:0432.0032.1032.00+2.3011701
09:25:0231.9532.1031.95+2.2511700
09:25:0232.0032.1032.00+2.30271699
09:25:0132.0032.1032.00+2.30101672
09:24:5432.0032.1032.10+2.4011662
09:24:5332.0532.1032.00+2.3021661
09:24:5332.0532.1032.05+2.3511659
09:24:4932.1032.2032.10+2.4011658
09:24:1632.1032.3032.10+2.4011657
09:24:1532.1032.3032.10+2.4011656
09:24:0132.1032.3032.30+2.6011655
09:23:5832.1032.3032.30+2.6011654
09:23:5232.1032.3532.35+2.6511653
09:23:4832.1032.3032.35+2.6551652
09:23:4832.1032.3032.30+2.6021647
09:23:3732.1032.3032.10+2.4021645
09:23:1832.0032.3532.35+2.6511643
09:23:1132.0532.4032.05+2.3511642
09:23:0732.0532.4032.40+2.7011641
09:23:0532.0532.3532.35+2.6511640
09:23:0432.0532.3532.35+2.6521639
09:22:5532.0532.4032.40+2.7051637
09:22:5432.1532.4032.10+2.4011632
09:22:5432.1532.4032.15+2.4531631
09:22:5432.1532.4032.40+2.7011628
09:22:5232.1532.3532.35+2.6511627
09:22:5032.1532.3532.35+2.6511626
09:22:3832.1532.3532.35+2.6511625
09:22:3732.1032.3532.35+2.6531624
09:22:3632.3032.3532.30+2.6071621
09:22:3632.1032.1532.30+2.60261614
09:22:3632.1032.1532.20+2.50231588
09:22:3632.1032.1532.15+2.4511565
09:22:3532.1032.1532.15+2.4521564
09:22:2732.1032.1532.10+2.4011562
09:22:2232.0532.1032.15+2.4531561
09:22:2232.0532.1032.10+2.4011558
09:22:1732.0032.1032.10+2.4011557
09:22:0732.0032.1532.15+2.4511556
09:22:0732.0032.1532.15+2.4511555
09:22:0132.0032.1032.10+2.4031554
09:22:0131.7031.9032.00+2.30201551
09:22:0131.7031.9031.95+2.2591531
09:22:0131.7031.9031.90+2.2041522
09:21:5931.8531.9031.85+2.1541518
09:21:5931.7031.8531.85+2.1511514
09:21:5731.7031.8531.85+2.1511513
09:21:5131.7031.8531.85+2.1511512
09:21:2931.7031.9031.90+2.2021511
09:21:2231.5531.8531.85+2.1541509
09:21:1331.5531.7531.75+2.0521505
09:20:5731.7031.7531.70+2.0011503
09:20:5031.5031.7031.70+2.0011502
09:20:4931.5031.7031.70+2.0011501
09:20:4431.5031.7031.70+2.0011500
09:20:3631.5031.5531.55+1.8511499
09:20:3631.5031.5531.55+1.8511498
09:20:3131.5031.5531.55+1.8511497
09:20:3031.5031.5531.55+1.8511496
09:20:3031.5031.5531.55+1.8521495
09:20:2531.5031.5531.55+1.8551493
09:20:2131.5031.5531.50+1.8011488
09:20:1931.5031.5531.55+1.8511487
09:20:1431.5031.5531.45+1.7541486
09:20:1431.5031.5531.50+1.8011482
09:20:1231.5031.5531.55+1.8511481
09:20:1231.5031.5531.50+1.8011480
09:20:0131.5031.5531.55+1.8511479
09:20:0031.5031.5531.50+1.8011478
09:19:5731.5031.5531.55+1.8511477
09:19:5631.5031.5531.55+1.8521476
09:19:3231.3531.4531.45+1.7511474
09:19:3231.3531.4531.45+1.7511473
09:19:3231.3531.4031.40+1.7031472
09:18:5931.3531.4031.35+1.6511469
09:18:5631.3031.4031.25+1.5511468
09:18:5631.3031.4031.30+1.6021467
09:18:5631.3031.3531.35+1.6521465
09:18:5631.3031.3531.35+1.6511463
09:18:4831.3031.3531.30+1.6011462
09:18:1231.2031.3031.30+1.6011461
09:18:1131.2531.3031.20+1.5021460
09:18:1131.2531.3031.25+1.5511458
09:18:1031.2531.3531.35+1.6511457
09:18:1031.3031.3531.25+1.5531456
09:18:1031.3031.3531.30+1.6011453
09:17:5031.3031.3531.30+1.6011452
09:17:4531.3031.3531.30+1.6021451
09:17:4231.3031.3531.35+1.6521449
09:17:4131.3031.3531.35+1.6511447
09:17:4031.3531.4031.35+1.6531446
09:17:3931.3531.4031.35+1.6511443
09:17:2931.3531.4031.35+1.6511442
09:17:1631.2531.3031.30+1.6011441
09:17:1331.3031.4031.30+1.6041440
09:17:0931.3031.4031.30+1.6011436
09:16:5431.3531.4031.35+1.6511435
09:16:5431.3531.4031.35+1.6511434
09:16:5131.3531.4031.35+1.6511433
09:16:4931.3531.4031.35+1.6541432
09:16:4931.3531.4031.35+1.6581428
09:16:4331.3531.4031.35+1.6511420
09:16:3931.4031.5531.40+1.7021419
09:16:2031.5031.6031.40+1.7061417
09:16:2031.5031.6031.45+1.7541411
09:16:2031.5031.6031.50+1.8021407
09:16:1431.5531.6031.55+1.8511405
09:16:0731.5031.6031.50+1.8011404
09:16:0631.5031.5531.55+1.8511403
09:16:0131.5531.6031.50+1.8011402
09:16:0131.5531.6031.55+1.8511401
09:15:5831.5531.6531.65+1.9511400
09:15:5731.6031.6531.60+1.9011399
09:15:5731.6031.6531.60+1.9011398
09:15:5131.6031.6531.60+1.9021397
09:15:3931.6031.6531.60+1.9011395
09:15:3731.6031.6531.65+1.9511394
09:15:3531.6531.7031.65+1.9511393
09:15:3131.6531.7031.65+1.9521392
09:15:2531.6531.7031.65+1.9511390
09:15:1631.6531.7031.65+1.9511389
09:14:4731.6031.7531.60+1.9011388
09:14:4431.6531.7531.65+1.9551387
09:14:4431.7031.7531.70+2.0011382
09:14:4431.7031.7531.70+2.0011381
09:14:2631.7031.7531.70+2.0011380
09:14:2631.7031.7531.75+2.0511379
09:14:0531.7031.8531.70+2.0021378
09:13:5631.7031.8531.70+2.0011376
09:13:4631.6531.8531.65+1.9521375
09:13:3731.7031.8531.70+2.0011373
09:13:3531.6531.7031.70+2.0011372
09:13:2031.7031.8531.70+2.0011371
09:13:2031.7031.8031.80+2.1011370
09:13:1831.7031.8031.70+2.0061369
09:13:0131.7531.8531.70+2.0021363
09:13:0131.7531.8531.75+2.0511361
09:13:0031.7031.8031.80+2.1011360
09:12:5331.7531.8531.75+2.0541359
09:12:5331.7531.8531.75+2.0531355
09:12:3931.7531.8031.80+2.1011352
09:12:3631.8031.9531.80+2.1021351
09:12:0931.8032.0031.80+2.1011349
09:12:0431.8032.0031.80+2.1011348
09:12:0131.9032.0031.90+2.2011347
09:11:5231.8032.1031.80+2.1021346
09:11:4531.9032.1531.90+2.2011344
09:11:4531.9032.1531.90+2.2011343
09:11:3331.9032.0032.00+2.3011342
09:11:3232.0032.1532.00+2.30121341
09:11:2432.0032.2032.00+2.3011329
09:11:2432.0532.2032.05+2.3511328
09:11:2132.0532.2032.20+2.5011327
09:11:2132.1032.2032.10+2.4011326
09:11:1332.0532.4032.05+2.3521325
09:11:1332.0532.2032.40+2.7011323
09:11:1332.0532.2032.30+2.6011322
09:11:1332.0532.2032.25+2.5511321
09:11:1332.0532.2032.20+2.5011320
09:11:1132.1032.2032.10+2.4011319
09:10:4932.0532.2032.20+2.5011318
09:10:3632.0032.2032.20+2.5021317
09:10:3632.0032.2032.20+2.5031315
09:10:3332.2532.3032.25+2.5511312
09:10:3032.0032.3032.30+2.6011311
09:10:2531.9532.3032.30+2.6031310
09:10:2531.9532.2532.25+2.5521307
09:10:2331.9032.2032.20+2.5041305
09:10:2331.9032.2032.20+2.5031301
09:10:2231.9032.1032.20+2.5011298
09:10:2231.9032.1032.10+2.4041297
09:10:2231.9032.1032.10+2.4011293
09:10:1931.9032.0032.00+2.3011292
09:10:1931.9032.0032.00+2.3071291
09:10:1631.9031.9531.95+2.2551284
09:10:1631.9031.9531.95+2.2531279
09:10:1431.9031.9531.95+2.2511276
09:10:1131.9031.9531.90+2.2011275
09:10:1131.8031.9031.90+2.2091274
09:10:0031.7031.9031.90+2.2011265
09:09:5131.7031.9031.90+2.2011264
09:09:5031.7031.9031.90+2.2011263
09:09:3731.7031.8531.90+2.2011262
09:09:3731.7031.8531.85+2.1511261
09:09:3231.7031.8531.85+2.1511260
09:09:2631.7031.9031.90+2.2011259
09:09:2431.7031.9031.90+2.2021258
09:09:2331.7031.9031.90+2.2011256
09:09:0231.7031.9031.90+2.2011255
09:08:5631.7031.9031.90+2.2031254
09:08:4731.6531.8531.90+2.2021251
09:08:4731.6531.8531.85+2.1561249
09:08:4231.7031.8531.70+2.0041243
09:08:4231.7031.8531.70+2.0011239
09:08:3731.7531.8531.75+2.0511238
09:08:3631.7531.8531.85+2.1511237
09:08:3231.8031.8531.80+2.1031236
09:08:2131.8031.8531.85+2.1511233
09:08:2031.8031.8531.80+2.1021232
09:08:1531.8031.8531.85+2.1511230
09:08:0131.7031.8031.80+2.1021229
09:07:5431.7031.8031.80+2.1011227
09:07:4431.7031.8031.80+2.1011226
09:07:4031.8031.8531.80+2.1011225
09:07:3931.8031.8531.80+2.1011224
09:07:3831.8031.8531.80+2.1011223
09:07:3431.7031.8031.80+2.1011222
09:07:3431.7031.8031.80+2.1051221
09:07:2831.7031.8031.80+2.1011216
09:07:2831.7031.8031.70+2.0021215
09:07:1931.7031.7531.75+2.0511213
09:07:1431.7031.7531.75+2.0531212
09:07:1231.7031.7531.75+2.0511209
09:07:0531.6531.7031.70+2.0021208
09:06:5831.6031.7031.70+2.0011206
09:06:5531.6031.6531.70+2.0071205
09:06:5531.6031.6531.65+1.9531198
09:06:4731.5531.6031.60+1.9011195
09:06:3931.3031.5531.60+1.9041194
09:06:3931.3031.5531.55+1.8511190
09:06:3731.2531.5031.50+1.8011189
09:06:3631.2531.5031.50+1.8011188
09:06:3331.2531.5031.50+1.8041187
09:06:3331.2531.5031.50+1.8021183
09:06:2731.2031.5031.50+1.8011181
09:06:2431.2031.5031.50+1.8011180
09:06:1231.5531.6031.55+1.8511179
09:06:1231.1531.5531.55+1.8521178
09:06:1231.1531.4031.40+1.7011176
09:06:1131.1531.4531.45+1.7521175
09:06:0031.2031.4531.20+1.5011173
09:05:5131.1031.2031.20+1.5021172
09:05:5131.2531.4531.20+1.5011170
09:05:5131.2531.4531.25+1.5521169
09:05:4631.2031.2531.25+1.5511167
09:05:4631.2531.4531.25+1.5511166
09:05:4231.2531.3531.35+1.6511165
09:05:4231.2531.3031.30+1.60221164
09:05:3131.1531.3031.15+1.4511142
09:04:5931.1031.3531.00+1.3011141
09:04:5931.1031.3531.05+1.3511140
09:04:5931.1031.3531.10+1.4011139
09:04:5731.1031.3531.35+1.6521138
09:04:5631.0531.3531.35+1.6511136
09:04:5331.0031.3531.00+1.3011135
09:04:5331.0531.3531.00+1.3021134
09:04:5331.0531.3531.05+1.3511132
09:04:5331.1031.3531.00+1.3051131
09:04:5331.1031.3531.05+1.3511126
09:04:5331.1031.3531.10+1.4051125
09:04:4731.3031.4031.30+1.6011120
09:04:4731.2031.4031.20+1.5031119
09:04:4731.2031.4031.20+1.5031116
09:04:4631.2531.4531.25+1.5531113
09:04:4631.3031.4531.30+1.6081110
09:04:4531.3531.5031.35+1.6541102
09:04:4531.3531.5031.35+1.6521098
09:04:3931.4031.5031.40+1.70101096
09:04:3731.4031.6031.60+1.9011086
09:04:3531.4531.6031.40+1.7031085
09:04:3531.4531.6031.45+1.7531082
09:04:3431.5031.6031.50+1.8011079
09:04:3431.5031.6031.50+1.8011078
09:04:2931.4531.5031.50+1.8011077
09:04:2931.5531.6531.55+1.8511076
09:04:2931.6031.6531.60+1.9021075
09:04:2931.5031.6531.45+1.7531073
09:04:2931.5031.6531.50+1.8021070
09:04:2531.5031.6531.50+1.8061068
09:04:2331.5031.6531.65+1.9541062
09:04:1531.5531.7031.50+1.8041058
09:04:1531.5531.7031.55+1.8521054
09:04:0531.5031.7031.40+1.7031052
09:04:0531.5031.7031.45+1.7521049
09:04:0531.5031.7031.50+1.8011047
09:04:0431.5031.7031.70+2.0031046
09:03:5631.7031.7531.70+2.0011043
09:03:5631.7031.7531.70+2.0011042
09:03:5531.7031.7531.50+1.8041041
09:03:5531.7031.7531.70+2.0021037
09:03:5531.7031.7531.70+2.0011035
09:03:5231.7031.7531.75+2.0511034
09:03:5231.7031.7531.75+2.0511033
09:03:5231.7031.7531.75+2.0511032
09:03:5131.7031.7531.75+2.0511031
09:03:4831.5031.7031.70+2.0011030
09:03:4731.5031.7531.75+2.0521029
09:03:4731.7031.7531.70+2.0011027
09:03:4531.6031.7531.50+1.8041026
09:03:4531.6031.7531.60+1.9021022
09:03:4231.6031.7531.60+1.9011020
09:03:4131.6031.7031.70+2.0011019
09:03:4031.6031.6531.70+2.0041018
09:03:4031.6031.6531.65+1.9511014
09:03:3931.6031.7031.60+1.9021013
09:03:3531.5031.6531.65+1.9551011
09:03:3531.5031.6531.50+1.8061006
09:03:3131.5531.6531.55+1.8511000
09:03:2631.5031.7031.50+1.801999
09:03:2531.5031.7031.50+1.801998
09:03:2531.6031.7031.50+1.805997
09:03:2531.6031.7031.60+1.901992
09:03:2531.6531.7031.65+1.955991
09:03:2231.6031.6531.65+1.951986
09:03:1731.5031.6531.65+1.951985
09:03:1531.5031.6531.35+1.653984
09:03:1531.5031.6531.40+1.701981
09:03:1531.5031.6531.45+1.751980
09:03:1531.5031.6531.50+1.801979
09:03:1331.4531.6531.65+1.951978
09:03:0631.6531.7031.65+1.951977
09:03:0631.6531.7031.65+1.951976
09:03:0631.4031.6031.65+1.951975
09:03:0631.4031.6031.60+1.901974
09:03:0531.3531.6531.35+1.656973
09:02:5931.6531.7531.65+1.951967
09:02:5831.3531.4031.40+1.701966
09:02:5631.6531.8031.65+1.951965
09:02:5531.6531.8531.60+1.902964
09:02:5531.6531.8531.65+1.954962
09:02:5331.6531.8531.85+2.151958
09:02:5231.7031.8531.70+2.001957
09:02:4931.6531.8531.85+2.152956
09:02:4731.7031.8531.70+2.001954
09:02:4531.7031.9031.65+1.953953
09:02:4531.7031.9031.70+2.003950
09:02:4131.6531.8531.85+2.151947
09:02:4131.6531.9031.65+1.957946
09:02:3531.6531.9031.90+2.201939
09:02:3531.7031.9031.65+1.952938
09:02:3531.7031.9031.70+2.004936
09:02:3531.7031.9031.90+2.203932
09:02:3531.7031.9031.70+2.003929
09:02:2531.9031.9531.70+2.0069926
09:00:24市價--31.65+1.951857
09:00:24市價--31.70+2.002856
09:00:24市價--31.80+2.101854
09:00:24市價--32.00+2.306853
09:00:24市價--32.25+2.551847
09:00:24市價--32.40+2.702846
09:00:24市價--32.50+2.801844
09:00:24市價--32.55+2.855843
09:00:24市價--32.60+2.906838
09:00:24市價--32.65+2.9547832
09:00:23市價--32.65+2.955785
09:00:20市價--32.65+2.951780
09:00:18市價--32.65+2.958779
09:00:17市價--32.65+2.951771
09:00:16市價--32.65+2.956770
09:00:1632.6032.6532.65+2.95186764
09:00:1632.6032.6532.65+2.952578
09:00:1632.6032.6532.65+2.952576
09:00:1632.6032.6532.65+2.952574
09:00:1632.6032.6532.65+2.952572
09:00:1632.6032.6532.65+2.952570
09:00:16----32.65+2.95568568
 
加密貨幣
比特幣BTC 62897.37 2,315.44 3.82%
以太幣ETH 2452.24 83.97 3.55%
瑞波幣XRP 0.540313 0.02 3.05%
比特幣現金BCH 328.47 7.90 2.46%
萊特幣LTC 65.64 1.09 1.69%
卡達幣ADA 0.352565 0.01 3.79%
波場幣TRX 0.160341 0.00 -0.07%
恆星幣XLM 0.092056 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。