鴻 碩  (3092) 上市

68.20 ▼-1.80 -2.57% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 3,256 68.20 25 68.30 8 71.50 71.60 68.00 70.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.2068.3068.20-1.80113256
13:30:0068.2068.3068.20-1.80853245
13:24:5368.2068.3068.20-1.8013160
13:24:3968.1068.3068.10-1.9043159
13:24:2568.1068.3068.30-1.7033155
13:24:0168.0068.2068.20-1.8023152
13:24:0168.0068.2068.20-1.8023150
13:23:5468.1068.2068.10-1.9023148
13:23:3368.1068.2068.10-1.9013146
13:23:2268.1068.2068.10-1.9023145
13:23:2168.1068.2068.10-1.9023143
13:23:2068.1068.2068.10-1.9083141
13:23:1368.1068.2068.10-1.9033133
13:23:0968.1068.2068.10-1.9013130
13:22:3268.1068.2068.10-1.9013129
13:22:2868.1068.2068.10-1.9043128
13:22:2168.1068.2068.10-1.9013124
13:22:1468.1068.2068.20-1.8013123
13:22:0468.2068.3068.20-1.8033122
13:21:5868.1068.2068.20-1.8013119
13:21:5668.1068.2068.20-1.8013118
13:21:5568.1068.2068.10-1.9013117
13:21:5068.1068.2068.20-1.8013116
13:21:4168.1068.3068.10-1.9023115
13:21:3968.2068.3068.20-1.8013113
13:21:2368.1068.3068.10-1.9013112
13:21:0568.1068.2068.20-1.8013111
13:21:0568.2068.3068.20-1.8013110
13:21:0568.2068.3068.20-1.8023109
13:21:0168.2068.3068.30-1.7023107
13:21:0168.2068.3068.20-1.8013105
13:20:5368.2068.3068.20-1.8013104
13:20:4868.2068.3068.20-1.8033103
13:20:4068.2068.3068.20-1.8013100
13:20:3568.2068.3068.20-1.8013099
13:20:3268.2068.3068.20-1.8013098
13:20:2068.2068.3068.20-1.8013097
13:20:1768.2068.3068.20-1.8013096
13:20:0868.2068.3068.20-1.8013095
13:19:5668.2068.3068.20-1.8013094
13:19:4168.2068.3068.20-1.8023093
13:19:2368.2068.3068.30-1.7013091
13:19:1668.2068.3068.20-1.8013090
13:19:1368.2068.3068.20-1.8023089
13:19:1268.2068.3068.20-1.8013087
13:19:1168.2068.3068.20-1.8013086
13:19:1168.2068.3068.30-1.7013085
13:18:5068.2068.3068.20-1.8043084
13:18:3268.1068.2068.20-1.8013080
13:18:2868.1068.2068.20-1.8013079
13:18:2668.1068.2068.10-1.9013078
13:18:1468.1068.2068.20-1.8013077
13:18:0868.1068.2068.20-1.8013076
13:18:0168.1068.2068.20-1.8013075
13:18:0068.1068.2068.10-1.9013074
13:17:4268.1068.3068.30-1.7013073
13:17:4168.1068.2068.20-1.8013072
13:17:3468.1068.2068.20-1.8013071
13:17:3268.1068.3068.10-1.9013070
13:17:2568.2068.3068.20-1.8013069
13:17:2068.1068.2068.20-1.8013068
13:17:1168.1068.2068.20-1.8023067
13:17:0568.2068.3068.20-1.8013065
13:16:5968.2068.3068.20-1.8033064
13:16:5268.2068.3068.20-1.8013061
13:16:3468.2068.3068.20-1.8023060
13:16:1868.2068.3068.30-1.7033058
13:16:1768.2068.3068.20-1.8013055
13:15:5868.2068.3068.20-1.8043054
13:15:5768.2068.3068.30-1.7013050
13:15:3268.2068.3068.30-1.7013049
13:15:1768.2068.3068.30-1.7023048
13:15:0468.2068.3068.20-1.8013046
13:14:5268.2068.3068.20-1.8013045
13:14:4768.2068.3068.20-1.8073044
13:14:3668.2068.3068.20-1.8013037
13:14:2768.2068.3068.20-1.8013036
13:13:5868.2068.3068.20-1.8013035
13:13:4668.2068.3068.20-1.8023034
13:13:3968.2068.3068.20-1.8023032
13:13:3168.2068.3068.30-1.7013030
13:12:4668.2068.3068.30-1.7013029
13:12:2868.3068.4068.30-1.7013028
13:12:2168.3068.4068.30-1.7013027
13:12:1868.3068.4068.30-1.7023026
13:12:0468.2068.4068.20-1.8023024
13:11:2768.2068.5068.20-1.8023022
13:10:5268.2068.5068.20-1.8023020
13:10:5168.3068.4068.30-1.7013018
13:10:4668.3068.4068.30-1.7013017
13:10:4468.3068.4068.30-1.7043016
13:10:3668.3068.4068.30-1.7013012
13:10:3568.3068.4068.30-1.7013011
13:10:2968.3068.4068.30-1.7043010
13:10:2168.3068.5068.30-1.7013006
13:10:1168.3068.4068.40-1.6013005
13:09:3468.4068.5068.40-1.60103004
13:08:0168.3068.4068.40-1.6072994
13:08:0068.3068.4068.40-1.6052987
13:07:2468.3068.4068.40-1.6012982
13:06:1468.3068.4068.30-1.7022981
13:06:1168.3068.4068.30-1.7012979
13:05:5868.3068.4068.30-1.7012978
13:05:3968.3068.4068.30-1.7012977
13:05:2868.3068.4068.30-1.7012976
13:04:4968.3068.4068.30-1.7012975
13:04:1768.3068.4068.30-1.7012974
13:03:3668.3068.4068.30-1.7012973
13:02:2868.2068.3068.30-1.7012972
13:01:5068.3068.4068.30-1.7012971
13:01:2868.3068.4068.30-1.7032970
13:00:4668.2068.4068.40-1.6012967
13:00:3768.2068.4068.20-1.8012966
13:00:3468.3068.4068.30-1.7022965
12:59:5568.2068.3068.30-1.7032963
12:59:2968.1068.2068.20-1.8012960
12:59:2968.2068.3068.20-1.8012959
12:59:0468.1068.2068.20-1.8022958
12:59:0468.1068.2068.20-1.8082956
12:58:5668.0068.1068.10-1.9022948
12:58:4868.1068.2068.10-1.9012946
12:58:3468.1068.2068.10-1.9012945
12:58:2268.1068.2068.10-1.9012944
12:58:0568.1068.2068.10-1.9022943
12:57:2168.1068.2068.10-1.9052941
12:57:2168.1068.2068.20-1.8012936
12:56:5668.1068.2068.10-1.9012935
12:56:5368.1068.2068.20-1.8012934
12:56:5268.1068.2068.10-1.9012933
12:56:2268.1068.2068.10-1.9022932
12:55:4168.1068.2068.10-1.9012930
12:55:3368.0068.1068.10-1.9012929
12:55:1768.0068.1068.00-2.0012928
12:55:1468.0068.1068.10-1.9012927
12:55:0268.0068.1068.10-1.9022926
12:55:0068.0068.1068.10-1.9012924
12:54:5268.0068.1068.10-1.9032923
12:54:3468.0068.1068.10-1.9012920
12:54:1768.0068.1068.10-1.9022919
12:54:1768.0068.1068.00-2.0012917
12:54:1468.0068.1068.00-2.0022916
12:53:5968.0068.1068.00-2.0022914
12:53:5068.0068.1068.10-1.9012912
12:53:5068.1068.2068.10-1.9012911
12:53:4468.1068.2068.10-1.9032910
12:53:4168.1068.2068.10-1.9042907
12:53:4068.1068.2068.10-1.9012903
12:53:3668.1068.2068.10-1.9012902
12:53:3568.1068.2068.10-1.90102901
12:53:2768.1068.2068.10-1.9012891
12:53:2668.1068.2068.10-1.9012890
12:52:4568.1068.2068.20-1.8012889
12:52:3968.1068.2068.10-1.90102888
12:51:3368.2068.3068.20-1.8012878
12:51:3268.2068.3068.20-1.8022877
12:51:0568.1068.2068.20-1.8022875
12:51:0568.1068.2068.20-1.8012873
12:50:5868.1068.2068.20-1.8012872
12:50:4568.1068.2068.10-1.9012871
12:50:4268.1068.2068.10-1.9052870
12:50:3468.1068.2068.10-1.9022865
12:50:3368.1068.2068.10-1.9012863
12:49:4068.1068.2068.10-1.9012862
12:49:3768.1068.2068.10-1.9012861
12:49:2668.1068.2068.10-1.9022860
12:49:2568.1068.2068.10-1.9012858
12:49:2568.1068.2068.10-1.9022857
12:49:1968.1068.2068.10-1.9022855
12:49:0068.1068.3068.10-1.9032853
12:49:0068.2068.3068.20-1.80112850
12:48:5968.2068.3068.20-1.8012839
12:48:5268.2068.3068.20-1.8012838
12:48:2368.2068.4068.20-1.8082837
12:48:2268.3068.4068.30-1.7012829
12:48:1968.3068.4068.30-1.7012828
12:47:4268.2068.3068.30-1.7012827
12:47:3868.2068.3068.30-1.7012826
12:47:2468.2068.3068.30-1.7032825
12:47:0268.2068.3068.30-1.7012822
12:46:3468.3068.4068.30-1.7042821
12:46:1768.3068.4068.40-1.6022817
12:46:0568.2068.3068.30-1.7092815
12:45:5768.2068.3068.30-1.7012806
12:45:4568.2068.3068.20-1.8012805
12:45:0768.2068.3068.20-1.8022804
12:44:5368.2068.3068.20-1.8012802
12:44:3468.2068.3068.20-1.8022801
12:44:0468.2068.3068.20-1.8012799
12:43:4368.2068.3068.20-1.8012798
12:43:2368.2068.3068.30-1.7012797
12:42:2468.2068.3068.20-1.8012796
12:42:1568.2068.3068.30-1.7052795
12:42:0368.2068.3068.30-1.7022790
12:41:3668.2068.3068.30-1.7022788
12:41:0568.3068.4068.30-1.7032786
12:40:2668.3068.4068.30-1.7022783
12:39:1268.3068.4068.40-1.6012781
12:38:4168.3068.4068.40-1.6012780
12:37:4768.3068.4068.30-1.7012779
12:37:4368.3068.4068.40-1.6012778
12:36:0868.4068.5068.40-1.6022777
12:35:0568.3068.5068.30-1.7032775
12:34:4268.3068.5068.30-1.7012772
12:34:4068.3068.5068.30-1.7022771
12:34:1968.3068.5068.30-1.7012769
12:32:1868.4068.5068.50-1.5012768
12:31:2068.4068.5068.50-1.5012767
12:31:1968.4068.5068.50-1.5012766
12:31:0568.4068.5068.50-1.5012765
12:30:4868.4068.5068.50-1.5012764
12:30:3868.3068.5068.50-1.5012763
12:30:2068.3068.4068.40-1.6022762
12:30:2068.3068.4068.40-1.6012760
12:29:3268.2068.4068.40-1.6022759
12:28:4768.3068.5068.50-1.5012757
12:28:4768.3068.5068.30-1.7012756
12:28:3068.3068.5068.30-1.7032755
12:28:2168.3068.5068.30-1.7012752
12:25:5168.3068.6068.20-1.8012751
12:25:5168.3068.6068.30-1.7012750
12:25:4568.3068.6068.30-1.7022749
12:25:0968.5068.6068.50-1.5012747
12:24:3468.2068.6068.60-1.4022746
12:24:0668.2068.6068.60-1.4012744
12:24:0068.2068.6068.60-1.4012743
12:22:5868.2068.6068.60-1.4012742
12:21:5868.2068.6068.10-1.9012741
12:21:5868.2068.6068.20-1.8022740
12:21:2768.1068.4068.40-1.6012738
12:21:1868.1068.4068.10-1.9022737
12:20:5868.2068.4068.20-1.8052735
12:20:5768.2068.4068.40-1.6012730
12:20:3068.2068.4068.20-1.8012729
12:20:1568.2068.4068.20-1.8012728
12:19:5268.3068.4068.20-1.8042727
12:19:5268.3068.4068.30-1.7012723
12:19:1668.2068.3068.30-1.7022722
12:19:0268.2068.3068.30-1.7012720
12:18:4368.2068.3068.30-1.7012719
12:18:3268.1068.2068.20-1.8032718
12:18:1168.1068.2068.10-1.9012715
12:18:0868.1068.2068.10-1.9022714
12:18:0568.1068.2068.10-1.9052712
12:18:0168.1068.2068.10-1.9012707
12:17:5668.1068.2068.10-1.9012706
12:17:4368.1068.2068.20-1.8012705
12:17:4268.1068.2068.20-1.8012704
12:17:3968.2068.3068.20-1.8052703
12:16:5668.1068.2068.20-1.8012698
12:16:5368.2068.3068.20-1.8042697
12:16:3768.1068.2068.20-1.8022693
12:16:2768.1068.2068.10-1.9022691
12:16:1168.1068.2068.20-1.8012689
12:16:0868.1068.2068.20-1.8012688
12:16:0168.1068.2068.20-1.8012687
12:15:3968.1068.2068.20-1.8012686
12:15:3168.1068.2068.20-1.8012685
12:15:2768.2068.3068.20-1.8012684
12:15:2768.2068.3068.20-1.8012683
12:15:2668.2068.3068.20-1.8022682
12:15:2568.2068.3068.20-1.8012680
12:15:2468.2068.3068.20-1.8012679
12:15:1368.2068.3068.20-1.8022678
12:15:0868.2068.3068.20-1.8012676
12:15:0668.2068.3068.20-1.8012675
12:14:5668.2068.3068.20-1.8022674
12:14:5168.2068.3068.20-1.8012672
12:14:5168.2068.3068.20-1.8012671
12:14:3568.2068.3068.20-1.8022670
12:14:3268.2068.3068.20-1.8082668
12:14:1068.2068.4068.20-1.8022660
12:14:0768.3068.4068.30-1.7012658
12:14:0768.3068.4068.30-1.7032657
12:13:5568.3068.5068.30-1.7032654
12:13:4468.3068.5068.30-1.7052651
12:13:3868.3068.5068.30-1.70222646
12:13:2568.4068.5068.40-1.60122624
12:13:2168.5068.6068.50-1.50182612
12:13:2168.5068.6068.50-1.5052594
12:12:0868.5068.6068.50-1.5012589
12:11:2468.5068.6068.50-1.5012588
12:10:3368.5068.7068.50-1.5012587
12:10:0668.5068.7068.50-1.5012586
12:09:4868.6068.7068.60-1.4022585
12:09:1768.6068.7068.60-1.4012583
12:08:1468.6068.7068.60-1.4042582
12:07:5968.6068.7068.60-1.4012578
12:07:5268.6068.7068.60-1.4022577
12:05:2068.5068.6068.60-1.4022575
12:04:5568.6068.7068.60-1.4012573
12:04:2068.6068.7068.60-1.4052572
12:04:1768.6068.7068.60-1.4012567
12:03:4968.6068.7068.60-1.4012566
12:02:5968.6068.7068.60-1.4022565
12:00:5868.6068.7068.60-1.4052563
12:00:4268.6068.7068.60-1.4012558
11:58:5068.6068.7068.60-1.4022557
11:58:1568.6068.7068.60-1.4022555
11:56:5268.6068.7068.60-1.4022553
11:55:0568.6068.7068.60-1.4012551
11:54:0768.6068.7068.60-1.4012550
11:53:3568.6068.7068.60-1.4012549
11:53:0668.6068.7068.60-1.4012548
11:53:0468.6068.7068.60-1.4022547
11:52:4968.6068.7068.60-1.4012545
11:51:5568.6068.7068.60-1.4012544
11:51:4968.7068.8068.70-1.3032543
11:50:1568.7068.8068.70-1.3032540
11:49:5968.7068.8068.70-1.3012537
11:49:2368.7068.8068.70-1.3022536
11:48:2668.7068.8068.70-1.3012534
11:47:1468.7068.8068.80-1.2012533
11:45:4068.8068.9068.80-1.2042532
11:44:5568.8068.9068.80-1.2012528
11:44:2268.8068.9068.80-1.2032527
11:43:3468.8068.9068.80-1.2012524
11:42:3868.9069.0068.90-1.1072523
11:41:1369.0069.1069.00-1.0032516
11:41:1369.0069.1069.00-1.0022513
11:41:1369.0069.1069.00-1.0052511
11:40:4569.1069.2069.10-0.9012506
11:39:3869.1069.2069.10-0.9032505
11:37:2169.1069.4069.10-0.9042502
11:37:1369.2069.4069.20-0.8012498
11:36:5369.1069.3069.30-0.7022497
11:36:4669.1069.3069.30-0.7012495
11:36:4369.1069.3069.30-0.7022494
11:36:4269.2069.3069.20-0.8052492
11:36:3269.2069.3069.30-0.7012487
11:36:3169.2069.3069.30-0.7052486
11:36:3069.2069.3069.20-0.8052481
11:36:1669.1069.2069.20-0.8012476
11:36:1669.1069.2069.20-0.80102475
11:36:1469.1069.2069.20-0.8052465
11:36:0869.1069.2069.20-0.8012460
11:35:5869.0069.1069.10-0.90232459
11:35:5169.0069.1069.00-1.0012436
11:34:0868.9069.0069.00-1.0022435
11:33:4068.9069.0069.00-1.0012433
11:33:0468.9069.0069.00-1.0012432
11:32:2468.9069.0069.00-1.0012431
11:32:1768.9069.0069.00-1.0012430
11:32:0868.9069.0069.00-1.0012429
11:32:0768.9069.0069.00-1.0012428
11:31:2568.9069.0069.00-1.0042427
11:31:2368.9069.0068.90-1.1032423
11:31:0768.8068.9068.90-1.1012420
11:29:0768.8068.9068.90-1.1012419
11:28:5968.8068.9068.90-1.1012418
11:28:5868.8068.9068.90-1.1052417
11:28:5368.8068.9068.90-1.1032412
11:28:3468.8068.9068.90-1.1012409
11:28:2368.8068.9068.90-1.1012408
11:25:4968.8068.9068.80-1.2012407
11:22:3168.8068.9068.80-1.2022406
11:22:2468.8068.9068.80-1.2012404
11:21:2868.8068.9068.80-1.2012403
11:20:1268.8068.9068.80-1.2022402
11:20:1068.8068.9068.90-1.1012400
11:19:0568.8068.9068.80-1.2012399
11:18:3368.8068.9068.80-1.2022398
11:18:2668.8068.9068.80-1.2012396
11:17:4568.8068.9068.80-1.2022395
11:16:1768.8068.9068.90-1.1012393
11:16:1068.9069.0068.90-1.1012392
11:15:0768.9069.0068.90-1.1032391
11:15:0768.9069.0068.90-1.1012388
11:14:5468.9069.0068.90-1.1022387
11:12:5868.9069.0069.00-1.0022385
11:12:4168.9069.0069.00-1.0022383
11:11:5868.9069.0068.90-1.1012381
11:10:3968.9069.0068.90-1.1012380
11:10:3468.9069.0068.90-1.1012379
11:09:3368.9069.1068.90-1.1012378
11:09:3368.9069.0069.00-1.0012377
11:09:2468.9069.0069.00-1.0012376
11:08:3569.0069.1069.00-1.0032375
11:08:2869.0069.1069.00-1.0012372
11:08:1669.0069.1069.00-1.0012371
11:07:5069.0069.1069.00-1.0012370
11:07:2368.9069.1069.10-0.9052369
11:07:2269.0069.1069.00-1.0012364
11:07:1769.0069.1069.10-0.9012363
11:07:1769.0069.1069.10-0.9012362
11:07:1669.0069.1069.10-0.9052361
11:06:3269.0069.1069.00-1.0012356
11:06:2969.0069.1069.00-1.0012355
11:05:2568.9069.0069.00-1.0032354
11:05:2568.9069.0069.00-1.0052351
11:05:1968.9069.0069.00-1.0052346
11:04:0968.8068.9068.90-1.1012341
11:03:3568.8068.9068.90-1.1012340
11:03:1568.7068.9068.90-1.1012339
11:03:1568.7068.9068.90-1.1022338
11:03:1068.7068.9068.90-1.1012336
11:03:0968.7068.9068.90-1.1022335
11:02:5968.8068.9068.90-1.1022333
11:02:5968.8068.9068.90-1.1012331
11:00:3768.7068.8068.80-1.2022330
11:00:2368.7068.8068.80-1.2012328
10:59:4368.7068.8068.70-1.3022327
10:58:2668.7068.8068.70-1.3012325
10:57:2368.5068.6068.60-1.4012324
10:57:1668.5068.6068.60-1.4012323
10:57:1468.5068.6068.60-1.4012322
10:57:0868.5068.6068.60-1.4012321
10:55:4068.5068.6068.50-1.5012320
10:54:3468.4068.5068.50-1.5012319
10:54:3168.3068.5068.50-1.5012318
10:53:5868.3068.5068.50-1.5012317
10:53:3268.4068.5068.40-1.6012316
10:52:2068.3068.5068.30-1.7012315
10:51:3868.2068.3068.30-1.7012314
10:51:3768.3068.5068.30-1.7012313
10:51:2168.3068.5068.30-1.7012312
10:51:0768.3068.4068.40-1.6022311
10:50:5868.2068.3068.30-1.7012309
10:50:5768.2068.3068.30-1.7022308
10:50:3168.2068.3068.30-1.7012306
10:50:1668.2068.3068.30-1.7032305
10:49:5368.2068.3068.30-1.7012302
10:49:5268.2068.3068.30-1.7012301
10:49:1468.3068.5068.30-1.7082300
10:49:1168.4068.6068.40-1.6022292
10:49:0968.5068.6068.50-1.5082290
10:49:0968.5068.6068.50-1.50202282
10:48:3768.5068.6068.60-1.4012262
10:47:4268.6068.7068.60-1.4012261
10:47:4268.6068.7068.60-1.4012260
10:47:4068.6068.7068.70-1.3012259
10:45:4968.7068.8068.70-1.3012258
10:45:0768.6068.7068.70-1.3012257
10:45:0068.6068.7068.70-1.3012256
10:43:5868.7068.9068.70-1.3012255
10:43:5868.5068.6068.70-1.3032254
10:43:5868.5068.6068.60-1.4012251
10:43:3168.5068.7068.70-1.3012250
10:43:2968.5068.7068.50-1.5012249
10:43:1368.6068.7068.60-1.4012248
10:43:1368.6068.7068.60-1.4012247
10:42:0068.5068.7068.70-1.3012246
10:40:0668.5068.7068.50-1.5022245
10:40:0668.6068.7068.60-1.4012243
10:39:3668.4068.5068.50-1.5012242
10:39:2268.2068.4068.40-1.6032241
10:39:1868.3068.4068.30-1.7012238
10:38:5068.3068.4068.30-1.7012237
10:38:1568.3068.4068.30-1.7012236
10:38:0368.2068.3068.30-1.7012235
10:37:3468.3068.4068.30-1.7012234
10:37:3468.3068.4068.30-1.7052233
10:37:0968.2068.3068.30-1.7022228
10:36:4268.3068.4068.30-1.7022226
10:36:2768.2068.3068.30-1.7082224
10:36:2168.2068.3068.20-1.8032216
10:36:1568.2068.3068.20-1.8012213
10:36:1068.2068.3068.30-1.7012212
10:36:0668.2068.3068.30-1.7052211
10:36:0668.2068.3068.20-1.8012206
10:36:0468.2068.3068.20-1.8032205
10:36:0168.2068.3068.30-1.7012202
10:35:5168.2068.3068.30-1.7012201
10:35:2468.3068.4068.30-1.70152200
10:35:1768.3068.4068.30-1.7012185
10:35:1768.3068.4068.30-1.7012184
10:35:1768.3068.4068.30-1.7022183
10:35:0768.3068.4068.30-1.7012181
10:34:5568.4068.5068.40-1.6032180
10:34:1568.4068.5068.40-1.6032177
10:34:1168.4068.5068.40-1.6032174
10:33:2968.4068.6068.40-1.6022171
10:33:2068.4068.6068.40-1.6012169
10:33:0068.4068.6068.40-1.6012168
10:32:5668.4068.6068.60-1.4012167
10:32:4468.4068.5068.60-1.4062166
10:32:4468.4068.5068.50-1.5042160
10:32:1168.3068.4068.40-1.6012156
10:32:0968.3068.4068.30-1.7022155
10:31:5068.3068.5068.30-1.7012153
10:31:4268.3068.5068.30-1.7022152
10:31:3268.3068.4068.40-1.60122150
10:31:3068.3068.4068.30-1.7012138
10:31:2868.3068.4068.30-1.7012137
10:31:2368.3068.4068.30-1.7012136
10:31:0868.4068.5068.40-1.6082135
10:30:4768.4068.5068.40-1.6022127
10:30:3468.4068.5068.40-1.6012125
10:29:3268.5068.6068.50-1.5032124
10:27:5068.5068.7068.50-1.5062121
10:27:5068.5068.7068.50-1.5052115
10:27:0868.4068.5068.50-1.5012110
10:26:5068.5068.6068.50-1.5012109
10:26:1768.4068.6068.40-1.6022108
10:25:4368.4068.5068.40-1.6012106
10:25:3168.4068.5068.40-1.60102105
10:25:2268.4068.5068.40-1.6022095
10:25:0668.5068.6068.50-1.5032093
10:24:3268.5068.6068.50-1.5052090
10:24:2768.5068.6068.50-1.5012085
10:24:2068.5068.6068.50-1.5012084
10:23:5568.5068.6068.50-1.5022083
10:23:5168.5068.6068.50-1.5012081
10:23:4468.5068.6068.50-1.5022080
10:23:4468.5068.6068.50-1.5022078
10:23:4468.5068.6068.50-1.5072076
10:23:4468.6068.7068.60-1.40102069
10:23:1968.7068.9068.70-1.3012059
10:23:0968.7068.9068.70-1.30202058
10:23:0868.7068.8068.80-1.2012038
10:22:0168.7068.9068.70-1.3012037
10:21:5668.8068.9068.80-1.2022036
10:21:5168.8068.9068.80-1.2012034
10:20:5368.8068.9068.80-1.2012033
10:20:4268.8068.9068.80-1.2012032
10:19:5968.8068.9068.90-1.1012031
10:19:5268.9069.0068.90-1.1012030
10:19:0668.9069.0068.90-1.1012029
10:19:0668.9069.0068.90-1.1012028
10:19:0668.9069.0068.90-1.1012027
10:17:4269.0069.1069.00-1.0042026
10:16:4469.1069.2069.10-0.9022022
10:15:3669.1069.2069.10-0.9012020
10:15:2869.1069.2069.10-0.9012019
10:14:1969.0069.1069.10-0.9012018
10:13:1469.1069.2069.10-0.9012017
10:13:0869.0069.2069.20-0.8012016
10:12:4369.1069.2069.10-0.9012015
10:11:4869.1069.2069.10-0.9032014
10:11:4269.2069.3069.20-0.8012011
10:11:4269.2069.3069.20-0.8012010
10:11:3769.2069.3069.20-0.8012009
10:11:1069.1069.2069.20-0.8012008
10:10:1969.1069.2069.20-0.8022007
10:10:1369.1069.2069.20-0.8012005
10:10:1069.1069.2069.20-0.8022004
10:10:0269.1069.2069.20-0.8022002
10:09:4369.1069.2069.20-0.8032000
10:09:3769.1069.2069.20-0.8011997
10:09:1769.1069.2069.20-0.8011996
10:08:4269.0069.1069.10-0.9011995
10:08:1269.0069.1069.10-0.9021994
10:08:0769.0069.1069.10-0.9011992
10:08:0669.0069.1069.10-0.9011991
10:07:5369.0069.1069.10-0.9051990
10:07:4969.0069.1069.10-0.9011985
10:07:2869.1069.2069.10-0.9021984
10:07:2769.1069.2069.20-0.8011982
10:07:0569.0069.1069.10-0.9011981
10:07:0068.9069.0069.00-1.0021980
10:07:0068.9069.0069.00-1.0051978
10:06:5768.9069.0069.00-1.0011973
10:06:3368.9069.0069.00-1.0021972
10:05:4668.8069.0069.00-1.0071970
10:05:4668.8069.0069.00-1.0071963
10:05:4668.8069.0069.00-1.00271956
10:05:4668.8068.9068.90-1.1031929
10:05:0268.7068.8068.80-1.2011926
10:04:5868.7068.8068.80-1.2011925
10:04:5068.8068.9068.80-1.2011924
10:04:4968.7068.9068.70-1.3011923
10:04:1868.7068.8068.80-1.2011922
10:04:1468.7068.8068.80-1.2011921
10:04:1468.7068.8068.80-1.2011920
10:04:1168.8068.9068.80-1.2021919
10:03:0768.8068.9068.70-1.3011917
10:03:0768.8068.9068.80-1.2011916
10:02:4268.7069.0068.70-1.3011915
10:02:3468.7069.0068.70-1.3011914
10:02:2768.7069.0068.70-1.3011913
10:02:1668.8069.0068.80-1.2011912
10:01:5268.7069.0069.00-1.0011911
10:01:4068.8069.0068.80-1.2021910
10:01:1768.8069.0068.80-1.2011908
10:01:1668.8068.9068.90-1.1011907
10:00:4768.6068.8068.80-1.2031906
10:00:4768.7068.8068.70-1.3011903
10:00:3368.7068.8068.70-1.3011902
10:00:1168.7068.8068.70-1.3021901
10:00:0968.7068.8068.80-1.2011899
10:00:0468.8068.9068.80-1.2051898
09:59:4668.8068.9068.80-1.2011893
09:59:0068.9069.0068.90-1.10111892
09:58:4868.9069.0068.90-1.1011881
09:58:4368.9069.0068.90-1.1021880
09:58:4268.9069.0069.00-1.0011878
09:57:2768.9069.0069.00-1.0011877
09:57:2668.9069.0068.90-1.1011876
09:57:1168.9069.0069.00-1.0011875
09:56:3269.0069.1069.00-1.0011874
09:56:3169.0069.1069.00-1.0021873
09:56:3169.0069.1069.00-1.0011871
09:56:3169.0069.1069.00-1.0071870
09:55:5268.9069.0069.00-1.0031863
09:54:4869.0069.1069.00-1.0011860
09:54:1268.9069.1069.10-0.9011859
09:54:1068.9069.1068.90-1.1011858
09:54:0069.0069.1069.00-1.0041857
09:53:3369.0069.1069.00-1.0021853
09:53:2569.0069.1069.00-1.0011851
09:53:1469.0069.1069.00-1.0011850
09:52:5868.9069.0069.00-1.0011849
09:52:5868.9069.0069.00-1.0021848
09:52:4969.0069.1069.00-1.0051846
09:52:4869.0069.1069.10-0.9011841
09:52:3969.0069.1069.00-1.0011840
09:52:2568.9069.0069.00-1.0011839
09:52:2568.9069.0069.00-1.0011838
09:52:2369.0069.1069.00-1.0051837
09:52:2369.0069.1069.00-1.0021832
09:52:2369.0069.1069.00-1.0011830
09:52:1369.0069.1069.00-1.0011829
09:51:5568.9069.0069.00-1.0071828
09:51:5068.9069.0069.00-1.0021821
09:51:4768.9069.0068.90-1.1011819
09:51:2368.9069.0068.90-1.1011818
09:51:1868.9069.0068.90-1.1011817
09:51:1268.9069.0068.90-1.1011816
09:51:0468.9069.0068.90-1.1011815
09:51:0368.9069.0069.00-1.0011814
09:50:5568.9069.0069.00-1.0011813
09:50:4668.9069.0069.00-1.0011812
09:50:4568.9069.0069.00-1.0011811
09:50:4368.9069.0069.00-1.0011810
09:50:4368.9069.0069.00-1.0011809
09:50:4368.9069.0069.00-1.0011808
09:50:4268.9069.0069.00-1.0011807
09:50:3968.9069.0069.00-1.0011806
09:50:3168.9069.0069.00-1.0021805
09:50:2668.9069.0068.90-1.1021803
09:50:1768.7068.9068.90-1.1051801
09:49:5068.7068.9068.90-1.1011796
09:49:2668.7068.9068.90-1.1011795
09:49:1468.6068.9068.90-1.1011794
09:48:5568.6068.9068.60-1.4011793
09:48:5368.6068.7068.70-1.30111792
09:48:4968.6068.7068.60-1.4011781
09:48:3868.6068.7068.60-1.4011780
09:48:3568.6068.7068.60-1.4031779
09:47:5468.5068.7068.50-1.5031776
09:47:3668.5068.7068.50-1.5011773
09:47:1168.5068.7068.50-1.5011772
09:47:0268.4068.5068.50-1.5011771
09:46:5668.4068.7068.70-1.3011770
09:46:5068.5068.7068.50-1.5011769
09:46:4568.5068.7068.50-1.5011768
09:46:2868.4068.7068.40-1.6031767
09:46:2068.4068.7068.40-1.6011764
09:46:1568.3068.7068.30-1.7011763
09:46:1368.3068.5068.50-1.5061762
09:46:1368.3068.4068.40-1.60661756
09:46:0768.3068.4068.30-1.7011690
09:46:0068.3068.4068.30-1.7021689
09:45:5968.4068.5068.40-1.6011687
09:45:4168.3068.5068.30-1.7011686
09:45:3468.3068.5068.30-1.7011685
09:45:2868.3068.5068.30-1.7011684
09:45:2668.3068.4068.40-1.6021683
09:45:2368.3068.5068.30-1.7011681
09:45:2168.2068.3068.30-1.7011680
09:45:1968.3068.5068.30-1.7021679
09:45:1668.4068.5068.40-1.6011677
09:45:1468.1068.5068.10-1.9011676
09:45:1168.3068.5068.30-1.7011675
09:45:0968.2068.5068.20-1.8051674
09:45:0868.2068.4068.40-1.60101669
09:45:0868.2068.4068.40-1.60181659
09:45:0868.2068.3068.30-1.7041641
09:45:0368.2068.3068.20-1.8021637
09:44:5668.2068.3068.20-1.8021635
09:44:5268.2068.4068.20-1.8011633
09:44:5268.3068.4068.20-1.8011632
09:44:5268.3068.4068.30-1.7051631
09:44:5268.3068.4068.30-1.7031626
09:44:5068.3068.4068.30-1.7011623
09:44:4868.3068.4068.30-1.7021622
09:44:4568.3068.4068.30-1.7021620
09:44:4568.3068.4068.30-1.7011618
09:44:4468.4068.5068.40-1.60101617
09:44:4368.4068.5068.40-1.6011607
09:44:3868.4068.5068.40-1.6011606
09:44:3768.4068.5068.40-1.6011605
09:44:3668.4068.5068.40-1.6031604
09:44:3568.4068.5068.50-1.5011601
09:44:3368.4068.5068.40-1.6011600
09:44:3068.4068.5068.50-1.5011599
09:44:2368.4068.5068.50-1.5011598
09:44:2268.5068.6068.50-1.50531597
09:44:1968.5068.6068.60-1.4011544
09:44:1268.5068.6068.50-1.5061543
09:44:1268.5068.6068.50-1.5051537
09:44:0668.5068.6068.50-1.5011532
09:43:5968.6068.7068.50-1.5061531
09:43:5968.6068.7068.60-1.40141525
09:43:5668.6068.7068.60-1.4011511
09:43:4968.6068.7068.60-1.4011510
09:43:4768.6068.7068.70-1.3011509
09:43:4568.6068.7068.60-1.4011508
09:43:4368.6068.7068.60-1.4041507
09:43:3768.7068.9068.70-1.3011503
09:43:3068.7068.9068.60-1.4071502
09:43:3068.7068.9068.70-1.3031495
09:43:1268.7068.9068.60-1.4011492
09:43:1268.7068.9068.70-1.3011491
09:43:0468.6069.0068.60-1.4011490
09:43:0068.6068.9068.60-1.4011489
09:42:5368.6068.9068.60-1.4011488
09:42:4668.6068.9068.60-1.4011487
09:42:4568.6068.9068.60-1.40101486
09:42:4268.6068.9068.60-1.4011476
09:42:3468.6068.9068.60-1.4011475
09:42:3268.6068.7068.70-1.3021474
09:42:1468.6068.7068.60-1.4011472
09:42:0668.7068.9068.70-1.3031471
09:42:0068.7068.9068.70-1.3021468
09:42:0068.8068.9068.80-1.2081466
09:42:0068.8068.9068.80-1.20171458
09:41:5268.8069.0068.80-1.2021441
09:41:5268.8069.0068.80-1.2011439
09:41:4268.8069.0068.80-1.2011438
09:41:4068.9069.0068.90-1.1011437
09:41:3568.9069.0068.90-1.10131436
09:41:3568.9069.0068.90-1.1021423
09:41:2068.9069.0068.90-1.1021421
09:41:0868.9069.0069.00-1.0011419
09:41:0668.9069.0068.90-1.1011418
09:41:0268.9069.0069.00-1.0051417
09:40:5968.9069.0069.00-1.0011412
09:40:5368.9069.0069.00-1.0011411
09:40:4868.9069.0068.90-1.1021410
09:40:4368.9069.0069.00-1.0051408
09:40:4168.9069.0069.00-1.0011403
09:40:3168.9069.0069.00-1.0011402
09:40:2468.9069.0069.00-1.0011401
09:40:1868.9069.0069.00-1.0011400
09:40:1668.9069.0069.00-1.0011399
09:40:1468.9069.0069.00-1.0021398
09:40:1268.9069.0069.00-1.0011396
09:40:0568.9069.0069.00-1.0011395
09:39:5868.9069.0069.00-1.0011394
09:39:5268.9069.0069.00-1.0051393
09:39:2068.9069.0069.00-1.0051388
09:39:1968.9069.0069.00-1.0011383
09:39:1968.9069.0068.90-1.1011382
09:39:1768.8068.9068.90-1.1021381
09:39:0668.9069.0068.90-1.1011379
09:38:5768.9069.0068.90-1.1051378
09:38:2268.8068.9068.90-1.1011373
09:38:1968.9069.0068.80-1.2021372
09:38:1968.9069.0068.90-1.1011370
09:38:1968.9069.0068.90-1.1011369
09:38:1268.9069.0068.90-1.1031368
09:38:0168.9069.0068.90-1.1011365
09:37:5468.9069.2068.90-1.1031364
09:37:4468.9069.0069.00-1.0011361
09:37:4169.0069.2069.00-1.0011360
09:37:3769.0069.2069.00-1.0011359
09:37:1669.0069.2069.00-1.0011358
09:36:5468.9069.0069.00-1.0021357
09:36:5469.0069.2069.00-1.0011355
09:36:4969.0069.2069.00-1.0041354
09:36:2969.1069.2069.00-1.0021350
09:36:2969.1069.2069.10-0.9031348
09:36:1669.0069.2069.20-0.8011345
09:36:1469.1069.2069.00-1.0011344
09:36:1469.1069.2069.10-0.9051343
09:36:1069.1069.2069.10-0.9021338
09:35:5769.0069.1069.10-0.9011336
09:35:5769.0069.1069.10-0.9011335
09:35:5269.0069.1069.20-0.8011334
09:35:5269.0069.1069.10-0.9011333
09:35:4569.0069.1069.10-0.9011332
09:35:4369.0069.2069.00-1.0011331
09:35:3869.0069.2069.00-1.0011330
09:35:3169.0069.2069.00-1.0011329
09:35:3068.9069.2068.90-1.1011328
09:35:3068.9069.1069.10-0.9021327
09:35:3068.9069.0069.00-1.00291325
09:35:2868.9069.0069.00-1.0011296
09:35:2868.9069.0069.00-1.0011295
09:35:2568.9069.0069.00-1.0011294
09:35:2268.9069.0068.90-1.1011293
09:35:1468.9069.0068.90-1.1011292
09:35:1068.9069.0068.90-1.1011291
09:34:5368.8069.0068.80-1.2021290
09:34:5068.8069.0069.00-1.0011288
09:34:4868.8069.0068.80-1.2051287
09:34:4668.8069.0068.80-1.2011282
09:34:4468.8069.0068.80-1.2011281
09:34:4368.8069.0068.80-1.2011280
09:34:4268.8069.0068.80-1.2021279
09:34:4068.8069.0068.80-1.2011277
09:34:3468.8069.0068.80-1.2021276
09:34:3168.8069.0069.00-1.0011274
09:34:3168.9069.0068.90-1.1011273
09:34:2968.9069.1068.90-1.10101272
09:34:2669.0069.1068.90-1.1051262
09:34:2669.0069.1069.00-1.0091257
09:34:2269.0069.1069.00-1.00101248
09:34:1769.0069.1069.00-1.0021238
09:34:1069.1069.2069.10-0.9011236
09:34:0869.1069.2069.10-0.9021235
09:34:0469.1069.2069.10-0.9011233
09:34:0069.1069.2069.10-0.9031232
09:33:5869.1069.2069.10-0.9021229
09:33:5569.1069.2069.10-0.9011227
09:33:5069.1069.2069.10-0.9011226
09:33:4369.1069.2069.10-0.9011225
09:33:3669.1069.2069.10-0.9011224
09:33:3469.1069.2069.10-0.9011223
09:33:2969.1069.2069.10-0.9011222
09:33:2769.1069.2069.10-0.9011221
09:33:2769.1069.2069.10-0.9021220
09:33:1969.1069.2069.10-0.9041218
09:33:1069.1069.2069.10-0.9021214
09:33:0869.1069.2069.20-0.8011212
09:33:0569.1069.2069.20-0.8011211
09:33:0369.1069.2069.10-0.9011210
09:32:5969.1069.2069.10-0.9011209
09:32:5669.1069.2069.10-0.9011208
09:32:5269.1069.2069.10-0.9011207
09:32:4869.1069.2069.10-0.9021206
09:32:4269.1069.2069.10-0.9041204
09:32:4169.1069.2069.10-0.9011200
09:32:4169.1069.2069.10-0.9011199
09:32:3069.2069.3069.20-0.8021198
09:32:2869.2069.3069.20-0.8011196
09:32:2669.2069.3069.20-0.8031195
09:32:1669.2069.3069.20-0.8011192
09:32:1469.2069.3069.20-0.8011191
09:32:1369.2069.3069.20-0.8011190
09:32:0469.3069.4069.30-0.7031189
09:31:4969.4069.5069.40-0.6011186
09:31:4569.4069.5069.40-0.6011185
09:31:4469.4069.5069.40-0.6011184
09:31:3369.4069.5069.40-0.6021183
09:31:3069.4069.5069.50-0.5031181
09:31:2369.4069.5069.50-0.5011178
09:30:4569.5069.6069.50-0.5011177
09:30:4369.2069.5069.50-0.5011176
09:30:4169.3069.5069.30-0.7011175
09:30:3669.3069.5069.50-0.5011174
09:30:2869.3069.5069.20-0.8011173
09:30:2869.3069.5069.30-0.7011172
09:30:1869.3069.4069.40-0.6061171
09:30:1069.2069.3069.30-0.7031165
09:29:5669.2069.3069.10-0.9051162
09:29:5669.2069.3069.20-0.8051157
09:29:4669.1069.3069.10-0.9011152
09:29:4669.1069.2069.20-0.8031151
09:29:4369.1069.3069.10-0.9011148
09:29:3369.1069.4069.10-0.9011147
09:29:3069.1069.4069.10-0.9011146
09:29:2469.1069.4069.10-0.9051145
09:29:2269.1069.4069.40-0.6011140
09:29:2169.1069.4069.10-0.9011139
09:29:1269.1069.5069.10-0.9031138
09:29:0669.1069.5069.10-0.9011135
09:28:5569.1069.2069.20-0.8021134
09:28:5369.1069.2069.20-0.8011132
09:28:5269.2069.5069.20-0.8021131
09:28:4769.2069.5069.50-0.5011129
09:28:4469.3069.5069.20-0.8011128
09:28:4469.3069.5069.30-0.7031127
09:28:3569.3069.6069.60-0.4011124
09:28:3069.2069.6069.20-0.8011123
09:28:2669.2069.3069.60-0.4021122
09:28:2669.2069.3069.30-0.7011120
09:28:2069.3069.6069.30-0.7031119
09:28:1469.1069.3069.30-0.7041116
09:28:1369.2069.3069.20-0.8021112
09:28:1069.4069.6069.40-0.6011110
09:28:0969.2069.6069.20-0.8011109
09:28:0469.2069.3069.30-0.7021108
09:27:3469.2069.3069.30-0.7081106
09:27:3469.3069.6069.30-0.7021098
09:27:2869.3069.7069.30-0.7041096
09:27:2769.3069.6069.60-0.4011092
09:27:1169.2069.6069.60-0.4011091
09:27:0769.2069.6069.20-0.8021090
09:27:0569.3069.6069.20-0.8041088
09:27:0569.3069.6069.30-0.7011084
09:27:0569.3069.7069.30-0.7031083
09:27:0369.3069.5069.50-0.5011080
09:27:0269.2069.3069.30-0.7011079
09:26:5969.2069.3069.30-0.7011078
09:26:5969.2069.3069.30-0.7031077
09:26:4669.2069.3069.20-0.8021074
09:26:4369.0069.3069.00-1.0011072
09:26:3669.0069.3069.00-1.0011071
09:26:3469.0069.3069.00-1.0011070
09:26:3069.0069.1069.10-0.9011069
09:26:2968.9069.0069.00-1.0011068
09:26:2668.9069.0069.00-1.0051067
09:26:2568.8069.0069.00-1.0021062
09:26:2568.8069.0069.00-1.0011060
09:26:2468.8069.1068.80-1.2011059
09:26:2368.9069.1068.90-1.1011058
09:26:2068.9069.3068.90-1.1011057
09:26:1669.0069.3068.90-1.1021056
09:26:1669.0069.3069.00-1.0081054
09:26:1469.0069.3069.00-1.0011046
09:26:1469.0069.3069.00-1.00101045
09:26:1369.0069.3069.00-1.0021035
09:26:1269.0069.3069.00-1.0011033
09:26:1269.0069.2069.30-0.7011032
09:26:1269.0069.2069.20-0.8011031
09:26:0669.0069.3069.00-1.0011030
09:26:0369.0069.3069.00-1.0011029
09:25:5769.1069.4069.00-1.0011028
09:25:5769.1069.4069.10-0.9011027
09:25:5369.1069.4069.10-0.9011026
09:25:5069.2069.4069.20-0.8041025
09:25:4769.1069.4069.10-0.9021021
09:25:3969.2069.5069.10-0.9011019
09:25:3969.2069.5069.20-0.8011018
09:25:3669.2069.4069.40-0.6011017
09:25:2969.1069.4069.40-0.6011016
09:25:2269.0069.3069.30-0.7031015
09:25:1968.9069.2069.20-0.8091012
09:25:1968.9069.1069.10-0.90101003
09:25:1869.0069.1069.00-1.003993
09:25:1568.9069.0069.00-1.009990
09:25:1568.9069.0069.00-1.004981
09:25:1568.9069.0069.00-1.002977
09:25:1568.9069.0069.00-1.001975
09:25:1468.9069.0068.90-1.101974
09:25:1268.9069.0069.00-1.001973
09:25:1169.0069.1069.00-1.003972
09:25:1069.0069.1069.00-1.004969
09:25:1069.0069.1069.00-1.008965
09:25:1069.0069.1069.00-1.004957
09:25:1069.0069.1069.00-1.005953
09:25:1069.0069.1069.00-1.003948
09:25:0869.0069.1069.10-0.901945
09:25:0469.0069.1069.10-0.901944
09:25:0369.1069.2069.10-0.901943
09:25:0369.1069.2069.10-0.903942
09:24:5869.2069.3069.10-0.905939
09:24:5869.2069.3069.20-0.803934
09:24:5369.2069.3069.20-0.801931
09:24:5369.3069.4069.30-0.701930
09:24:5369.3069.4069.30-0.703929
09:24:4969.3069.4069.30-0.703926
09:24:4569.3069.4069.40-0.601923
09:24:4369.3069.4069.40-0.601922
09:24:3969.4069.6069.40-0.601921
09:24:3869.4069.6069.60-0.401920
09:24:3369.4069.6069.40-0.602919
09:24:3269.4069.6069.60-0.402917
09:24:3069.5069.6069.50-0.505915
09:24:3069.5069.7069.50-0.5029910
09:24:2869.6069.7069.60-0.403881
09:24:2869.6069.7069.60-0.401878
09:24:2369.6069.7069.60-0.402877
09:24:1969.7069.8069.70-0.303875
09:24:0269.7069.8069.80-0.201872
09:23:4569.8070.0069.80-0.2017871
09:23:3069.8069.9069.90-0.101854
09:23:2369.8069.9069.80-0.201853
09:23:1369.9070.0069.90-0.101852
09:22:4369.9070.0069.90-0.101851
09:22:2869.9070.0069.80-0.203850
09:22:2869.9070.0069.90-0.102847
09:22:1869.9070.0070.0002845
09:21:2169.8070.1070.10+0.101843
09:20:5069.8070.0070.10+0.101842
09:20:5069.8070.0070.0001841
09:20:4469.9070.0069.90-0.101840
09:20:3769.9070.1069.90-0.102839
09:20:2570.0070.1070.0002837
09:20:2070.0070.1070.0001835
09:20:2070.0070.1070.0001834
09:20:1370.0070.1070.0001833
09:20:0470.0070.1070.0001832
09:20:0170.0070.1070.0001831
09:18:5169.9070.0070.0001830
09:18:4470.0070.2070.0002829
09:18:3270.0070.1070.10+0.101827
09:18:3070.0070.1070.0001826
09:18:3070.0070.1070.0001825
09:18:0870.0070.1070.0001824
09:18:0870.0070.1070.0001823
09:18:0369.9070.0070.0001822
09:18:0169.9070.0070.0001821
09:17:5370.0070.2070.0005820
09:17:5070.0070.2070.0001815
09:17:2870.0070.2070.0001814
09:16:5070.0070.2070.0001813
09:16:4670.0070.2070.0001812
09:16:2069.9070.0070.0001811
09:16:1770.0070.2070.0007810
09:15:5970.0070.2070.0001803
09:15:5170.0070.2070.0001802
09:15:4770.0070.2070.0001801
09:15:4070.0070.2070.0001800
09:15:1770.0070.2070.0002799
09:15:0070.0070.2070.20+0.201797
09:14:5970.0070.3070.0001796
09:14:4769.9070.2070.20+0.201795
09:14:4369.9070.2069.90-0.101794
09:14:3970.2070.3070.20+0.201793
09:14:2769.9070.4069.90-0.102792
09:14:2769.9070.0070.0004790
09:14:2770.0070.4070.0006786
09:14:1770.0070.5070.0001780
09:14:0369.9070.5070.50+0.501779
09:13:5870.0070.4069.90-0.108778
09:13:5870.0070.4070.0002770
09:13:5670.0070.2070.20+0.201768
09:13:5169.9070.1070.10+0.103767
09:13:4169.8069.9069.90-0.102764
09:13:4169.8069.9069.90-0.101762
09:13:4069.8069.9069.90-0.101761
09:13:3969.9070.1069.90-0.101760
09:13:3769.9070.1069.90-0.102759
09:13:3169.9070.1069.90-0.101757
09:13:2969.9070.1069.90-0.102756
09:13:2469.9070.1069.90-0.101754
09:13:2369.8070.1069.80-0.201753
09:13:1769.9070.2069.80-0.203752
09:13:1769.9070.2069.90-0.102749
09:13:1069.9070.4069.90-0.101747
09:13:1069.9070.5069.90-0.101746
09:13:0469.9070.0070.0001745
09:13:0270.0070.4070.00010744
09:13:0270.0070.5070.0003734
09:13:0070.0070.1070.10+0.101731
09:12:5670.1070.5070.10+0.101730
09:12:5370.1070.2070.40+0.403729
09:12:5370.1070.2070.20+0.201726
09:12:5270.1070.2070.10+0.101725
09:12:4670.1070.2070.10+0.101724
09:12:4270.2070.4070.20+0.201723
09:12:4170.2070.4070.20+0.202722
09:12:3570.2070.5070.20+0.201720
09:12:3270.2070.5070.20+0.204719
09:12:3270.5070.6070.50+0.5032715
09:12:3270.5070.6070.50+0.507683
09:12:3170.5070.6070.50+0.502676
09:12:2370.6070.7070.60+0.601674
09:12:0270.5070.6070.60+0.601673
09:12:0170.5070.6070.50+0.501672
09:11:5670.5070.6070.60+0.601671
09:11:5370.5070.6070.60+0.601670
09:11:5070.5070.6070.60+0.601669
09:11:4470.5070.6070.60+0.601668
09:11:2170.5070.6070.60+0.602667
09:11:2070.5070.6070.60+0.601665
09:11:0770.6070.7070.60+0.601664
09:10:4570.6070.8070.60+0.601663
09:10:4070.5070.8070.50+0.501662
09:10:2070.5070.6070.60+0.605661
09:10:1270.5070.8070.50+0.504656
09:10:0870.5070.8070.80+0.803652
09:10:0470.5070.7070.70+0.707649
09:09:5870.5070.6070.60+0.603642
09:09:4870.5070.6070.50+0.501639
09:09:4670.2070.5070.50+0.505638
09:09:4270.4070.5070.40+0.401633
09:09:3170.4070.5070.40+0.401632
09:09:1570.5070.6070.50+0.502631
09:09:1570.5070.6070.50+0.502629
09:09:1170.5070.6070.60+0.601627
09:08:5970.5070.6070.60+0.601626
09:08:5670.6070.7070.50+0.501625
09:08:5670.6070.7070.60+0.601624
09:08:5370.6070.7070.60+0.602623
09:08:4970.6070.7070.60+0.601621
09:08:4470.6070.7070.70+0.701620
09:08:3670.7070.8070.70+0.701619
09:08:3670.7070.8070.70+0.701618
09:08:3270.7070.8070.70+0.701617
09:08:2970.7070.8070.70+0.703616
09:08:2970.7070.8070.70+0.701613
09:08:1770.6070.7070.70+0.701612
09:08:1670.6070.8070.60+0.603611
09:08:1470.6070.7070.70+0.701608
09:08:1270.7070.8070.70+0.701607
09:08:1270.6070.7070.70+0.701606
09:08:0670.6070.7070.70+0.705605
09:08:0170.5070.7070.70+0.701600
09:08:0070.5070.7070.70+0.702599
09:07:5670.6070.7070.60+0.601597
09:07:5570.6070.7070.60+0.601596
09:07:5570.6070.7070.70+0.701595
09:07:5270.5070.6070.60+0.601594
09:07:4670.4070.5070.50+0.505593
09:07:4670.4070.5070.50+0.501588
09:07:4270.4070.5070.50+0.502587
09:07:3970.3070.5070.50+0.501585
09:07:3170.2070.4070.40+0.401584
09:07:2770.2070.5070.50+0.501583
09:07:1370.1070.3070.50+0.502582
09:07:1370.1070.3070.40+0.402580
09:07:1370.1070.3070.30+0.301578
09:07:0970.2070.3070.20+0.201577
09:07:0170.1070.2070.20+0.202576
09:07:0070.0070.1070.10+0.101574
09:06:5169.6070.0070.0001573
09:06:5169.6070.0070.0001572
09:06:5069.6069.9069.90-0.101571
09:06:5069.6069.9069.90-0.102570
09:06:4869.6069.8069.80-0.205568
09:06:4569.6069.8069.60-0.401563
09:06:4069.6069.8069.60-0.404562
09:06:4069.6069.7069.70-0.301558
09:06:3369.5069.7069.50-0.501557
09:06:3069.5069.7069.50-0.501556
09:06:2869.6069.7069.60-0.402555
09:06:2569.6069.8069.60-0.402553
09:06:1669.7069.9069.70-0.301551
09:06:1469.7069.9069.70-0.301550
09:06:0469.8070.0069.80-0.203549
09:05:5869.8070.0070.0001546
09:05:5869.9070.0069.90-0.101545
09:05:5870.0070.1070.00015544
09:05:5870.0070.1070.0002529
09:05:5870.0070.1070.00020527
09:05:5270.1070.2070.10+0.101507
09:05:5170.1070.2070.10+0.101506
09:05:4570.1070.2070.10+0.101505
09:05:4170.0070.2070.20+0.201504
09:05:3670.1070.3070.10+0.105503
09:05:3270.1070.3070.10+0.101498
09:05:3170.0070.3070.0001497
09:05:2870.1070.4070.10+0.101496
09:05:2770.1070.3070.30+0.301495
09:05:2670.0070.3070.0001494
09:05:2670.2070.3070.20+0.201493
09:05:1970.1070.4070.10+0.101492
09:05:1970.1070.4070.10+0.105491
09:05:1670.2070.4070.20+0.202486
09:05:1370.3070.5070.30+0.302484
09:05:0770.3070.5070.30+0.301482
09:05:0470.3070.6070.30+0.301481
09:05:0470.5070.6070.50+0.501480
09:05:0270.3070.6070.30+0.301479
09:05:0170.5070.6070.50+0.502478
09:05:0170.5070.6070.50+0.501476
09:05:0170.5070.6070.50+0.501475
09:05:0070.5070.6070.50+0.501474
09:04:5470.4070.6070.20+0.206473
09:04:5470.4070.6070.30+0.302467
09:04:5470.4070.6070.40+0.402465
09:04:4870.4070.5070.50+0.501463
09:04:4470.4070.5070.50+0.501462
09:04:4170.4070.5070.40+0.403461
09:04:4070.4070.5070.50+0.505458
09:04:4070.4070.5070.40+0.401453
09:04:3770.4070.5070.40+0.401452
09:04:3770.4070.5070.50+0.501451
09:04:2570.5070.6070.50+0.506450
09:04:0970.5070.6070.50+0.501444
09:04:0870.4070.5070.50+0.505443
09:04:0870.4070.5070.50+0.502438
09:04:0570.3070.5070.50+0.502436
09:04:0570.3070.5070.30+0.301434
09:03:5570.2070.5070.50+0.501433
09:03:5170.2070.5070.50+0.501432
09:03:4970.3070.5070.30+0.301431
09:03:4270.3070.5070.30+0.305430
09:03:4270.4070.5070.40+0.401425
09:03:4270.5070.8070.50+0.5012424
09:03:4170.5070.7070.70+0.702412
09:03:4170.5070.6070.60+0.601410
09:03:4070.6070.7070.60+0.601409
09:03:4070.5070.6070.60+0.601408
09:03:3770.5070.6070.60+0.602407
09:03:3470.5070.6070.70+0.701405
09:03:3470.5070.6070.60+0.602404
09:03:3470.5070.6070.60+0.602402
09:03:3170.5070.6070.60+0.601400
09:03:2870.5070.6070.60+0.601399
09:03:2670.6070.7070.60+0.605398
09:03:2070.6070.7070.70+0.701393
09:03:1970.6070.8070.60+0.601392
09:03:1970.6070.8070.60+0.601391
09:03:1470.7070.8070.60+0.601390
09:03:1470.7070.8070.70+0.702389
09:03:1170.7070.9070.90+0.901387
09:03:0770.7070.9070.90+0.901386
09:03:0670.8070.9070.70+0.702385
09:03:0670.8070.9070.80+0.804383
09:03:0570.8070.9070.90+0.904379
09:02:5970.8070.9070.90+0.901375
09:02:5470.8070.9070.90+0.901374
09:02:5070.9071.0070.90+0.901373
09:02:3970.9071.0070.90+0.901372
09:02:3970.7070.9070.90+0.901371
09:02:3670.7070.9070.90+0.901370
09:02:3470.7070.9070.70+0.702369
09:02:3370.8070.9070.70+0.702367
09:02:3370.8070.9070.80+0.801365
09:02:2670.8070.9070.80+0.801364
09:02:2670.8070.9070.80+0.801363
09:02:1470.7071.0070.70+0.701362
09:02:0770.6071.0070.60+0.602361
09:02:0770.7071.0070.60+0.601359
09:02:0770.7071.0070.70+0.702358
09:02:0770.9071.0070.90+0.901356
09:02:0770.8071.0070.80+0.805355
09:01:5670.7071.0070.70+0.701350
09:01:5571.0071.1070.70+0.703349
09:01:5571.0071.1071.00+1.001346
09:01:4470.7071.0071.10+1.103345
09:01:4470.7071.0071.00+1.002342
09:01:3671.0071.1071.00+1.001340
09:01:3570.7071.1070.70+0.701339
09:01:3371.0071.1071.00+1.002338
09:01:3170.7071.2071.20+1.201336
09:01:2770.7071.2071.20+1.201335
09:01:2370.7071.0071.00+1.001334
09:01:2270.7071.0071.00+1.005333
09:01:2170.7071.0071.00+1.001328
09:01:2170.7071.0071.00+1.001327
09:01:1970.7071.0071.00+1.001326
09:01:1570.7071.0071.00+1.001325
09:01:1470.7071.0071.00+1.001324
09:01:1370.7071.0071.20+1.208323
09:01:1370.7071.0071.00+1.002315
09:01:0870.7071.2071.20+1.202313
09:01:0571.2071.3070.60+0.607311
09:01:0571.2071.3070.80+0.806304
09:01:0571.2071.3070.90+0.905298
09:01:0571.2071.3071.00+1.003293
09:01:0571.2071.3071.10+1.1019290
09:01:0571.2071.3071.20+1.2010271
09:01:0471.2071.4071.20+1.201261
09:01:0471.2071.4071.20+1.201260
09:01:0271.3071.4071.30+1.301259
09:01:0171.2071.4071.40+1.401258
09:01:0071.2071.4071.20+1.202257
09:01:0071.2071.4071.20+1.202255
09:01:0071.2071.4071.20+1.202253
09:00:5971.3071.4071.30+1.301251
09:00:5571.2071.5071.20+1.201250
09:00:5271.4071.5071.40+1.401249
09:00:5271.2071.4071.40+1.401248
09:00:5171.2071.4071.20+1.201247
09:00:4971.3071.4071.30+1.303246
09:00:4571.3071.5071.30+1.305243
09:00:4471.3071.5071.20+1.201238
09:00:4471.3071.5071.30+1.304237
09:00:4271.4071.5071.40+1.404233
09:00:4271.4071.5071.40+1.403229
09:00:4171.2071.5071.50+1.501226
09:00:3971.2071.5071.20+1.201225
09:00:3971.2071.5071.50+1.501224
09:00:3671.2071.5071.20+1.201223
09:00:3671.3071.5071.30+1.307222
09:00:3571.3071.4071.50+1.502215
09:00:3571.3071.4071.40+1.401213
09:00:3271.2071.5071.20+1.201212
09:00:3071.2071.6071.60+1.601211
09:00:2971.2071.5071.50+1.501210
09:00:2971.2071.5071.50+1.503209
09:00:2871.2071.5071.50+1.505206
09:00:2671.5071.6071.50+1.501201
09:00:2571.5071.6071.50+1.501200
09:00:2571.2071.5071.50+1.505199
09:00:2271.2071.5071.50+1.501194
09:00:2171.2071.5071.50+1.5010193
09:00:2071.2071.5071.50+1.502183
09:00:1671.2071.5071.50+1.502181
09:00:1671.2071.5071.20+1.203179
09:00:15----71.50+1.50176176
 
加密貨幣
比特幣BTC 34669.11 1,087.56 3.24%
以太幣ETH 2179.60 54.82 2.58%
瑞波幣XRP 0.607763 0.00 -0.24%
比特幣現金BCH 453.82 -1.96 -0.43%
萊特幣LTC 126.16 1.91 1.54%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057328 0.00 2.32%
恆星幣XLM 0.263124 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。