鴻 碩  (3092) 電子零組件業 上市

31.20 ▼-0.25 -0.79% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 253 31.20 11 31.25 7 31.60 31.60 31.15 31.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.2031.2531.20-0.251253
13:30:0031.2031.2531.20-0.257252
13:22:5031.2031.2531.25-0.201245
13:17:0931.2031.2531.25-0.201244
13:14:4231.2031.2531.25-0.202243
13:13:5531.2031.2531.25-0.203241
13:12:2031.2031.2531.25-0.202238
13:08:0031.2031.2531.20-0.252236
13:07:2631.2031.2531.20-0.251234
13:04:0031.2031.2531.20-0.251233
12:53:4731.2031.3531.15-0.303232
12:53:4731.2031.3531.20-0.251229
12:45:2531.1531.3531.15-0.305228
12:41:4731.2031.3531.15-0.3012223
12:41:4731.2031.3531.20-0.258211
12:33:5031.2031.3531.35-0.101203
12:31:3931.2031.3531.35-0.101202
12:15:2131.2031.3531.20-0.251201
12:15:0931.2031.3531.20-0.251200
12:14:3531.2031.3531.20-0.251199
12:02:2731.1531.3531.15-0.3019198
12:01:5931.2031.3531.20-0.251179
12:00:3131.2531.3531.20-0.2539178
12:00:3131.2531.3531.25-0.208139
11:59:4831.3031.3531.25-0.204131
11:59:4831.3031.3531.30-0.151127
11:49:3331.2531.4031.25-0.201126
11:32:2631.2531.4031.25-0.201125
11:32:1631.2531.4031.25-0.201124
11:27:0231.2531.4031.25-0.201123
11:22:3431.2531.4031.25-0.204122
11:08:2031.2531.4031.25-0.201118
11:05:5831.2531.4031.25-0.201117
10:59:4931.2531.3031.30-0.153116
10:53:0131.2531.4031.25-0.2026113
10:52:3731.3031.4031.30-0.15787
10:50:3631.3031.3531.30-0.15180
10:50:2331.3531.4031.35-0.10279
10:44:5431.3031.3531.35-0.10177
10:43:5231.3031.4031.30-0.15276
10:43:4231.3031.4031.30-0.15274
10:40:2331.3031.4031.30-0.15172
10:36:4031.3531.4031.35-0.10271
10:35:5131.3031.3531.35-0.10169
10:31:2131.3031.3531.30-0.15368
10:28:3331.3031.3531.30-0.15165
10:17:0331.2531.3031.30-0.15464
10:10:1631.2531.3031.30-0.15860
10:01:4031.2531.3031.30-0.15352
10:01:4031.3031.4031.30-0.15149
09:52:4331.3031.5031.30-0.15348
09:49:5831.3031.5031.30-0.15345
09:44:1731.3031.5031.30-0.15242
09:36:4631.3531.5031.30-0.15440
09:36:4631.3531.5031.35-0.10236
09:28:3531.3031.5031.30-0.15234
09:23:2031.2531.5031.25-0.20132
09:19:5831.3531.5031.25-0.20131
09:19:5831.3531.5031.30-0.151130
09:19:5831.3531.5031.35-0.10119
09:06:2131.3031.6031.30-0.15118
09:05:5531.2531.3031.30-0.15417
09:05:5531.5031.6031.30-0.15213
09:05:5531.5031.6031.35-0.10311
09:05:5531.5031.6031.40-0.0528
09:05:5531.5031.6031.45026
09:05:5531.5031.6031.50+0.0514
09:05:4231.6031.7031.60+0.1523
09:00:1531.4531.6031.60+0.1511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。