最新聯電ADR20日上漲1.48美元漲幅15.91%折台股68.15元熱門[公告] 長虹:補正公告本公司訂定114年度現金增資認股基準日相關事宜
更新報價

鴻　碩  (3092) 電子零組件業 上市

25.65 ▼-1.20 -4.47% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 920 25.65 17 25.80 2 26.50 26.50 25.60 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:04:5525.6525.8025.65-1.201920
12:04:1025.6525.8025.65-1.202919
12:04:1025.6525.8025.65-1.203917
12:03:2225.6525.7025.70-1.151914
12:03:2225.8025.8525.70-1.1514913
12:03:2225.8025.8525.75-1.107899
12:03:2225.8025.8525.80-1.052892
12:02:1025.8025.8525.80-1.052890
12:01:2925.8025.8525.80-1.051888
12:01:1525.8525.9025.85-1.001887
11:58:2525.8025.8525.85-1.001886
11:57:5725.9026.0025.85-1.0019885
11:57:5725.9026.0025.90-0.953866
11:56:0425.9026.0026.00-0.852863
11:54:2925.9025.9525.90-0.952861
11:52:5825.9026.0026.00-0.851859
11:52:0326.0026.1026.00-0.852858
11:49:2925.9526.0026.00-0.857856
11:49:2926.0026.1526.00-0.853849
11:48:0425.9526.0026.00-0.851846
11:48:0425.9526.1026.10-0.751845
11:47:3725.9526.1526.15-0.702844
11:47:1125.9526.1026.10-0.751842
11:45:3225.9026.0026.05-0.806841
11:45:3225.9026.0026.00-0.852835
11:41:2025.8025.9025.90-0.956833
11:40:2825.8025.9025.80-1.051827
11:40:2725.8025.9025.80-1.051826
11:37:2725.8025.9025.80-1.056825
11:31:5625.8025.8525.80-1.051819
11:31:1925.7525.8025.80-1.055818
11:31:0825.8025.9025.80-1.058813
11:25:5125.8025.8525.85-1.001805
11:25:5125.8025.8525.80-1.053804
11:24:3225.8025.8525.85-1.001801
11:21:1025.9025.9525.90-0.953800
11:19:3425.9025.9525.95-0.902797
11:19:0125.9526.0025.95-0.902795
11:14:3025.9526.0026.00-0.851793
11:13:0326.0026.0526.00-0.852792
11:11:2926.0026.0526.00-0.852790
11:09:2426.0026.0526.00-0.852788
11:02:4425.9526.0026.00-0.856786
10:59:4126.0026.0526.00-0.855780
10:57:2825.9526.0026.00-0.855775
10:56:3125.9526.0026.00-0.851770
10:56:1325.9526.0026.00-0.855769
10:55:3725.9526.0026.00-0.852764
10:52:3925.9025.9525.95-0.905762
10:52:3025.9025.9525.95-0.901757
10:52:2625.8525.9025.90-0.951756
10:52:1625.8525.9025.90-0.953755
10:51:3525.8025.8525.85-1.004752
10:50:0025.7525.8025.80-1.053748
10:49:5525.7025.7525.75-1.105745
10:49:5225.7025.7525.75-1.102740
10:49:5225.7025.7525.75-1.103738
10:49:5225.7025.7525.75-1.1017735
10:49:5125.7025.7525.75-1.101718
10:46:5125.7025.7525.75-1.101717
10:44:3425.7025.7525.75-1.101716
10:43:3325.7025.7525.75-1.101715
10:43:2325.7525.8025.75-1.101714
10:40:5925.7025.7525.75-1.101713
10:40:0425.7025.7525.75-1.101712
10:39:3225.7525.8025.75-1.101711
10:39:3225.7525.8525.75-1.101710
10:38:5325.7525.8525.75-1.101709
10:37:4225.8025.8525.80-1.051708
10:36:5425.7025.8025.80-1.051707
10:35:1225.6525.7025.70-1.151706
10:35:1225.6525.7025.70-1.151705
10:35:1225.7025.7525.70-1.151704
10:34:5225.7525.8525.75-1.102703
10:33:5125.7025.7525.75-1.101701
10:32:3225.6525.7525.75-1.101700
10:32:0825.6525.7525.75-1.101699
10:30:5225.7025.7525.70-1.151698
10:30:5125.6525.7025.70-1.153697
10:30:4125.6525.7025.65-1.201694
10:30:3025.6025.7025.60-1.251693
10:30:1825.6525.7025.65-1.201692
10:28:5725.6525.7025.65-1.207691
10:28:4925.6525.7025.70-1.151684
10:28:3825.6525.7025.70-1.152683
10:28:3825.6525.7025.70-1.151681
10:28:2325.7025.7525.70-1.151680
10:27:5025.7025.7525.70-1.1510679
10:27:3725.7025.8025.70-1.151669
10:26:2425.7025.8025.70-1.151668
10:26:0625.7525.8025.75-1.105667
10:26:0525.7525.8025.75-1.102662
10:25:5125.7525.8025.80-1.051660
10:25:2625.7525.8025.75-1.104659
10:25:1025.7525.8025.80-1.051655
10:25:0025.7525.8025.75-1.101654
10:24:4525.7525.8025.75-1.102653
10:24:1925.7025.7525.75-1.101651
10:23:3225.7525.8025.75-1.104650
10:22:5425.7525.8025.75-1.101646
10:22:3425.7025.8025.70-1.154645
10:22:2825.7025.7525.75-1.101641
10:21:4625.7025.7525.70-1.151640
10:21:4525.7025.7525.70-1.151639
10:21:2525.7025.7525.75-1.102638
10:21:2125.7025.8025.70-1.151636
10:20:5825.7025.8025.70-1.153635
10:20:5325.7025.8525.70-1.1513632
10:20:5225.7025.7525.75-1.101619
10:20:2625.7525.8525.75-1.101618
10:20:2525.7525.8525.75-1.101617
10:20:2525.7525.8525.75-1.101616
10:20:2525.7525.8525.75-1.101615
10:20:1925.8025.8525.80-1.051614
10:20:1825.8025.8525.80-1.051613
10:19:2125.8025.8525.80-1.0510612
10:18:5725.8025.8525.85-1.001602
10:18:2525.8025.8525.80-1.055601
10:17:1325.8025.8525.80-1.058596
10:16:1025.8025.9025.80-1.051588
10:15:5925.8025.8525.85-1.003587
10:15:2225.8025.9025.80-1.051584
10:15:1625.8025.9025.80-1.051583
10:14:0625.8025.9025.90-0.953582
10:13:5725.8525.9025.85-1.006579
10:13:5725.8525.9525.85-1.001573
10:13:5725.8525.9525.85-1.004572
10:13:4425.8525.9525.85-1.002568
10:13:3525.9025.9525.90-0.954566
10:13:2325.9025.9525.95-0.901562
10:11:4125.9025.9525.90-0.951561
10:11:4125.9025.9525.90-0.951560
10:11:3525.8525.9025.90-0.951559
10:11:2425.8525.9025.85-1.0011558
10:11:1225.9025.9525.90-0.957547
10:08:1825.9025.9525.90-0.951540
10:06:0325.9025.9525.90-0.958539
10:06:0325.9025.9525.90-0.954531
10:05:1525.9025.9525.90-0.951527
10:05:0025.9025.9525.90-0.951526
10:03:2525.9025.9525.95-0.901525
10:03:2525.9526.0025.95-0.9026524
10:02:0725.9526.0025.95-0.902498
10:00:0725.9026.0026.00-0.852496
10:00:0725.9526.0025.95-0.901494
09:59:5025.9526.0025.95-0.901493
09:59:5025.9526.0025.95-0.902492
09:59:2025.9526.0025.95-0.901490
09:59:0725.9526.0025.95-0.901489
09:59:0725.9526.0025.95-0.901488
09:59:0725.9526.0025.95-0.901487
09:59:0725.9526.0025.95-0.901486
09:59:0725.9526.0025.95-0.908485
09:58:5726.0026.0526.00-0.8513477
09:58:5726.0026.0526.00-0.858464
09:58:3026.0026.0526.00-0.851456
09:57:5826.0026.0526.00-0.851455
09:56:4926.0026.0526.05-0.801454
09:56:4926.0526.1026.05-0.801453
09:56:4926.0526.1526.05-0.8011452
09:56:4926.0526.1526.05-0.8013441
09:56:4826.1026.1526.10-0.751428
09:56:1326.1526.2026.15-0.701427
09:54:3026.1026.1526.15-0.701426
09:54:1426.1026.1526.10-0.753425
09:51:1726.1026.2026.20-0.651422
09:49:0826.1026.2026.20-0.652421
09:48:2226.1026.2026.20-0.653419
09:46:0926.1026.2026.10-0.751416
09:44:5226.1026.2026.10-0.752415
09:42:1326.1026.2026.10-0.751413
09:41:4226.1526.2026.15-0.701412
09:40:5226.1526.2026.15-0.701411
09:39:2926.1526.2526.15-0.701410
09:37:3026.1026.3026.10-0.751409
09:35:3826.1026.3026.10-0.755408
09:35:3126.1026.3026.30-0.551403
09:34:3026.1026.3026.30-0.552402
09:32:1526.3026.3526.30-0.551400
09:32:1526.3026.4026.30-0.551399
09:32:0926.2026.3026.30-0.551398
09:31:5626.3026.4026.30-0.551397
09:30:0526.1526.3026.30-0.552396
09:29:4926.0526.2026.25-0.601394
09:29:4926.0526.2026.20-0.657393
09:29:3826.2026.2526.10-0.751386
09:29:3826.2026.2526.15-0.701385
09:29:3826.2026.2526.20-0.651384
09:29:2226.2026.2526.20-0.651383
09:28:5126.2026.2526.20-0.651382
09:28:4626.2026.2526.25-0.601381
09:28:4026.2026.2526.25-0.601380
09:27:4826.2026.2526.20-0.652379
09:27:3826.1026.2026.20-0.651377
09:27:1026.1026.1526.15-0.701376
09:26:3826.0026.1026.10-0.751375
09:23:4325.9526.1025.95-0.901374
09:23:2425.9526.1025.95-0.902373
09:23:0325.9025.9525.95-0.9014371
09:23:0225.9025.9525.90-0.951357
09:22:5925.9025.9525.95-0.901356
09:22:5025.9025.9525.90-0.954355
09:22:5025.9025.9525.90-0.952351
09:22:4025.9025.9525.90-0.951349
09:22:3225.9025.9525.90-0.951348
09:22:1325.9026.0025.90-0.951347
09:21:4625.9026.0026.00-0.8510346
09:21:3725.9026.0025.90-0.951336
09:21:2625.9526.0025.90-0.952335
09:21:2625.9526.0025.95-0.903333
09:20:1925.9026.0026.00-0.853330
09:20:1925.9526.0025.95-0.902327
09:20:0225.9025.9525.95-0.902325
09:19:4425.9025.9525.95-0.901323
09:19:1025.9025.9525.95-0.901322
09:18:5425.9526.0025.95-0.903321
09:18:0925.9526.0025.95-0.901318
09:17:5525.9526.0026.00-0.851317
09:17:2925.9526.0026.00-0.851316
09:17:2125.9526.0026.00-0.859315
09:15:5425.9025.9525.95-0.901306
09:14:5425.8526.0025.85-1.002305
09:14:4325.9026.0025.85-1.003303
09:14:4325.9026.0025.90-0.951300
09:14:4225.9025.9525.95-0.901299
09:14:3925.9025.9525.90-0.952298
09:14:3825.9025.9525.90-0.951296
09:14:0725.9025.9525.90-0.959295
09:14:0025.9025.9525.95-0.901286
09:14:0025.9526.0025.95-0.902285
09:14:0025.9526.0025.95-0.906283
09:13:4625.9526.0026.00-0.851277
09:13:4325.9526.0025.95-0.901276
09:13:3825.9526.0026.00-0.851275
09:13:2325.9526.0026.00-0.852274
09:13:2325.9526.0025.95-0.901272
09:12:0026.0026.0526.00-0.851271
09:11:3526.0026.0526.00-0.857270
09:11:2826.0026.0526.05-0.801263
09:11:1226.0026.0526.05-0.801262
09:11:0826.0026.0526.05-0.802261
09:11:0225.9526.0026.00-0.851259
09:10:5725.9526.0026.00-0.851258
09:10:5525.9526.0026.00-0.851257
09:10:5026.0026.0526.00-0.854256
09:10:5026.0026.0526.00-0.851252
09:10:3626.0026.0526.00-0.851251
09:10:3126.0026.0526.00-0.852250
09:09:4926.0026.0526.05-0.801248
09:09:4226.0026.0526.05-0.801247
09:09:3026.0026.0526.05-0.801246
09:09:2626.0026.0526.05-0.801245
09:09:2626.0526.1526.05-0.803244
09:09:2626.0026.0526.05-0.8012241
09:09:2625.9526.0026.00-0.853229
09:09:2625.9526.0026.00-0.853226
09:09:2125.9526.0026.00-0.851223
09:09:0626.0026.0526.00-0.853222
09:08:5925.9526.0026.00-0.852219
09:08:5326.0026.0526.00-0.851217
09:08:5226.0026.0526.00-0.851216
09:08:5226.0026.0526.00-0.853215
09:08:5226.0026.0526.00-0.851212
09:08:5226.0026.0526.00-0.851211
09:08:5226.0026.0526.00-0.851210
09:08:2726.0526.1026.05-0.802209
09:07:2326.0026.0526.05-0.801207
09:07:2326.0026.0526.05-0.801206
09:07:1926.0026.0526.00-0.852205
09:06:2226.0026.1026.00-0.857203
09:06:2226.0526.1526.05-0.804196
09:06:2226.0526.1526.05-0.801192
09:06:2226.1026.1526.10-0.751191
09:06:0726.0526.1026.10-0.751190
09:06:0426.0526.1026.10-0.751189
09:05:3226.0026.1026.10-0.752188
09:05:2026.0026.0526.10-0.753186
09:05:2026.0026.0526.05-0.802183
09:05:0926.0026.1026.10-0.755181
09:05:0826.0026.1026.10-0.751176
09:05:0326.0026.1026.10-0.751175
09:04:4525.9526.0526.10-0.752174
09:04:4525.9526.0526.05-0.803172
09:04:4325.9526.0526.05-0.802169
09:04:4126.0026.0525.95-0.901167
09:04:4126.0026.0526.00-0.851166
09:04:3826.0526.1026.05-0.801165
09:04:3726.1026.1526.05-0.808164
09:04:3726.1026.1526.10-0.752156
09:04:3226.0526.1526.15-0.702154
09:04:2726.0526.1526.05-0.801152
09:04:2025.9526.0526.05-0.801151
09:04:1225.9026.0526.05-0.804150
09:04:1025.9026.0526.05-0.801146
09:04:0825.9026.0525.90-0.951145
09:04:0725.9025.9525.95-0.902144
09:03:5125.9526.0525.95-0.903142
09:03:5125.9526.0525.95-0.901139
09:03:4826.0026.0526.00-0.851138
09:03:4826.0026.0526.00-0.854137
09:03:4826.0526.1026.00-0.8516133
09:03:4826.0526.1026.05-0.804117
09:03:3726.1026.1526.10-0.752113
09:03:3626.1026.1526.10-0.756111
09:03:3626.1026.1526.10-0.751105
09:02:5526.1526.2026.15-0.702104
09:02:2526.2026.2526.20-0.656102
09:02:2526.2526.3026.25-0.60496
09:02:2526.2526.3026.25-0.60192
09:02:2326.3026.3526.30-0.55191
09:01:4826.2026.3026.30-0.55190
09:01:4426.1526.2026.20-0.65189
09:01:3126.2026.3026.20-0.65388
09:01:2526.2026.3526.20-0.65185
09:01:1826.2026.3526.20-0.65184
09:01:1026.2026.3526.20-0.65183
09:01:1026.2026.4026.20-0.65582
09:01:0226.3526.5026.35-0.50377
09:01:0226.3526.4026.40-0.45174
09:00:5026.3526.4026.40-0.45173
09:00:2526.3526.4026.50-0.35372
09:00:2526.3526.4026.40-0.45269
09:00:2526.3526.4026.40-0.45267
09:00:2526.4026.4526.40-0.45565
09:00:2426.4526.5026.45-0.40160
09:00:2426.4526.6026.45-0.40159
09:00:07----26.50-0.353258
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89319.56 -3,234.04 -3.49%
以太幣ETH 2974.37 -212.25 -6.66%
瑞波幣XRP 1.90 -0.09 -4.35%
比特幣現金BCH 590.28 6.46 1.11%
萊特幣LTC 68.83 -1.89 -2.67%
卡達幣ADA 0.358954 -0.01 -3.02%
波場幣TRX 0.297445 -0.01 -4.59%
恆星幣XLM 0.212231 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。