鴻 碩  (3092) 電子零組件業 上櫃

74.80 ▲+0.70 +0.94% 2.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,319 74.80 56 74.90 2 73.00 75.40 72.60 74.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.8074.9074.80+0.70113319
13:30:0074.8074.9074.80+0.701063308
13:24:4974.8075.0075.00+0.9013202
13:24:4174.8075.0075.00+0.9013201
13:24:3974.8075.0075.00+0.9013200
13:24:2674.9075.0075.00+0.9013199
13:24:2274.9075.0075.00+0.9013198
13:24:1174.9075.0074.90+0.8013197
13:24:0774.9075.0075.00+0.9013196
13:23:3874.8075.0075.00+0.9013195
13:23:3674.8074.9074.90+0.8013194
13:23:3474.8074.9074.90+0.8013193
13:23:3174.8074.9074.90+0.8013192
13:23:2574.8074.9074.80+0.7013191
13:22:5974.9075.0074.90+0.8013190
13:22:4574.9075.0074.90+0.8043189
13:22:2474.9075.0074.90+0.8013185
13:22:1074.9075.0074.90+0.8013184
13:22:0774.9075.0074.90+0.8013183
13:21:5974.9075.0074.90+0.8013182
13:21:5174.8074.9074.90+0.8013181
13:21:4174.9075.1074.90+0.8093180
13:21:4074.9075.0075.00+0.9013171
13:21:2974.9075.0075.00+0.90263170
13:21:2274.9075.0075.00+0.9013144
13:21:0874.9075.0075.00+0.9023143
13:20:3274.9075.0075.00+0.9023141
13:20:2774.9075.0075.00+0.9013139
13:20:0374.9075.0075.00+0.9083138
13:20:0274.9075.0075.00+0.9013130
13:19:5174.9075.0074.90+0.8053129
13:19:3274.9075.0074.90+0.8023124
13:19:3174.9075.0075.00+0.9033122
13:19:1874.9075.0075.00+0.9013119
13:19:0674.9075.0075.00+0.9013118
13:18:5274.8074.9074.90+0.8063117
13:18:5174.8074.9074.80+0.7013111
13:18:4874.8074.9074.80+0.7013110
13:18:4774.8074.9074.90+0.8023109
13:18:4674.8074.9074.80+0.7013107
13:18:4574.8074.9074.80+0.7033106
13:18:3574.8074.9074.80+0.7013103
13:18:1274.8074.9074.80+0.7013102
13:17:5874.8074.9074.80+0.7013101
13:17:5774.8074.9074.90+0.8013100
13:17:5274.8074.9074.90+0.8013099
13:17:4174.8074.9074.80+0.7013098
13:17:3674.8074.9074.90+0.8013097
13:17:2374.8074.9074.90+0.8013096
13:17:2174.8074.9074.80+0.7013095
13:17:1374.8074.9074.90+0.8013094
13:17:0574.9075.0074.90+0.8043093
13:16:5274.8074.9074.90+0.8083089
13:16:4174.8074.9074.90+0.8013081
13:16:2974.8074.9074.90+0.8013080
13:16:2174.8074.9074.90+0.8013079
13:16:1774.8074.9074.90+0.8013078
13:16:1374.9075.0074.90+0.8013077
13:16:0874.8074.9074.90+0.8013076
13:16:0774.8074.9074.90+0.8013075
13:16:0474.8074.9074.90+0.8013074
13:15:5874.8074.9074.90+0.8013073
13:15:5274.9075.0074.90+0.8013072
13:15:5274.9075.0074.90+0.8013071
13:15:5074.9075.0074.90+0.8013070
13:15:4974.9075.0074.90+0.8013069
13:15:4874.9075.0074.90+0.8013068
13:15:4674.9075.0074.90+0.8033067
13:15:4574.9075.0074.90+0.8013064
13:15:4574.9075.0075.00+0.9013063
13:15:4474.9075.0075.00+0.9023062
13:15:3074.8074.9074.90+0.8063060
13:15:1974.8074.9074.90+0.8023054
13:15:1674.8074.9074.90+0.8023052
13:15:1374.8074.9074.80+0.7033050
13:15:1274.7074.8074.80+0.7053047
13:15:1274.7074.8074.80+0.7013042
13:15:0674.7074.8074.80+0.7033041
13:14:5374.6074.8074.80+0.7023038
13:14:4974.6074.7074.70+0.6053036
13:14:4974.6074.7074.70+0.60123031
13:14:4574.6074.7074.70+0.6063019
13:14:3874.6074.7074.70+0.6023013
13:14:3674.6074.7074.70+0.6033011
13:14:3574.6074.7074.60+0.5013008
13:14:2674.6074.7074.70+0.6013007
13:14:1774.6074.7074.70+0.6013006
13:14:1274.6074.7074.70+0.6013005
13:13:4274.6074.7074.60+0.5013004
13:13:3674.6074.7074.60+0.5023003
13:13:3574.5074.6074.60+0.5043001
13:13:2574.5074.6074.60+0.5022997
13:13:2474.6074.7074.60+0.5032995
13:13:2174.6074.7074.60+0.5012992
13:13:1874.6074.7074.60+0.5042991
13:12:3474.4074.6074.60+0.5022987
13:12:3474.4074.6074.60+0.50232985
13:12:3474.4074.5074.50+0.40132962
13:12:3374.4074.5074.50+0.40202949
13:11:1474.3074.4074.40+0.3022929
13:10:3774.3074.4074.40+0.3012927
13:09:3374.3074.4074.50+0.4022926
13:09:3374.3074.4074.40+0.3012924
13:09:2874.3074.4074.40+0.3022923
13:09:2774.3074.4074.30+0.2012921
13:09:0874.3074.4074.30+0.2022920
13:09:0674.3074.4074.30+0.2012918
13:08:5974.3074.4074.30+0.2012917
13:08:0374.3074.4074.30+0.2012916
13:07:3574.3074.4074.30+0.2022915
13:07:3174.3074.5074.30+0.2012913
13:07:2874.3074.4074.40+0.3012912
13:07:2774.3074.4074.40+0.3022911
13:06:4874.3074.5074.30+0.2012909
13:06:4874.3074.4074.40+0.3012908
13:06:4774.3074.4074.40+0.3022907
13:06:2674.4074.5074.30+0.2032905
13:06:2674.4074.5074.40+0.3012902
13:06:2174.4074.5074.30+0.2032901
13:06:2174.4074.5074.40+0.3012898
13:04:2974.3074.5074.50+0.4012897
13:04:1574.3074.5074.50+0.40132896
13:04:1274.3074.4074.40+0.3022883
13:03:3074.3074.4074.40+0.3012881
13:03:2574.4074.5074.40+0.3022880
13:03:2574.4074.5074.40+0.3012878
13:03:2374.3074.4074.40+0.3022877
13:03:0574.3074.4074.40+0.3052875
13:03:0574.3074.4074.40+0.3052870
13:02:5774.3074.4074.30+0.2012865
13:02:0574.4074.5074.40+0.3012864
13:02:0374.3074.4074.40+0.3012863
13:01:4074.3074.5074.50+0.4012862
13:00:3474.2074.4074.40+0.3012861
13:00:3474.2074.4074.40+0.30212860
13:00:0074.2074.3074.30+0.2092839
13:00:0074.2074.3074.30+0.2022830
12:59:3174.2074.3074.20+0.1012828
12:59:2774.2074.3074.20+0.1012827
12:59:1374.2074.3074.20+0.1032826
12:58:5974.2074.3074.30+0.2022823
12:58:5774.2074.3074.20+0.1022821
12:58:4374.2074.3074.20+0.1022819
12:57:4174.3074.4074.30+0.2012817
12:57:2974.2074.3074.30+0.2012816
12:57:2974.2074.3074.30+0.2012815
12:57:0374.3074.4074.30+0.2022814
12:56:3374.3074.4074.30+0.2052812
12:55:4274.4074.5074.40+0.3072807
12:55:1274.4074.5074.40+0.3012800
12:54:4674.4074.5074.50+0.4012799
12:50:4874.3074.5074.50+0.4012798
12:49:5074.3074.5074.50+0.4012797
12:49:4374.3074.5074.50+0.4072796
12:49:3374.3074.4074.40+0.3052789
12:48:5074.3074.4074.40+0.3012784
12:48:1174.4074.5074.40+0.3012783
12:44:3774.5074.6074.50+0.4012782
12:43:3674.3074.5074.50+0.4042781
12:42:4674.3074.4074.40+0.3022777
12:42:3674.4074.6074.40+0.3012775
12:42:1374.4074.6074.40+0.3012774
12:41:5574.4074.6074.40+0.3022773
12:40:4974.5074.6074.50+0.4012771
12:40:4274.5074.6074.50+0.4012770
12:40:1674.5074.6074.50+0.4022769
12:40:0574.4074.5074.50+0.4072767
12:38:3974.5074.6074.50+0.4022760
12:38:3274.5074.6074.50+0.4022758
12:37:4274.4074.5074.50+0.4032756
12:37:1874.5074.6074.50+0.4012753
12:36:2074.3074.5074.50+0.40252752
12:36:2074.4074.5074.50+0.4012727
12:36:1574.4074.5074.50+0.40102726
12:36:0474.4074.5074.50+0.4042716
12:36:0074.4074.5074.50+0.4042712
12:35:5274.3074.4074.40+0.30102708
12:35:4474.3074.4074.40+0.30182698
12:35:0774.2074.4074.40+0.30212680
12:34:5874.2074.3074.30+0.2032659
12:34:4974.2074.3074.30+0.2032656
12:34:3074.3074.4074.30+0.2052653
12:34:3074.3074.4074.30+0.2042648
12:34:1374.3074.4074.30+0.2012644
12:33:4874.2074.3074.30+0.2012643
12:33:4874.2074.3074.30+0.20112642
12:33:2674.2074.3074.20+0.1012631
12:32:0774.2074.3074.20+0.1012630
12:31:5574.1074.2074.20+0.10102629
12:31:4974.1074.3074.30+0.20122619
12:31:3374.1074.2074.20+0.1012607
12:31:2674.1074.2074.20+0.1022606
12:31:1174.2074.3074.20+0.1012604
12:30:3974.1074.2074.20+0.1022603
12:29:2774.0074.1074.10022601
12:28:2774.0074.1074.10012599
12:27:2074.1074.2074.10012598
12:27:0574.1074.2074.10012597
12:26:3574.1074.2074.10012596
12:26:3574.1074.2074.10082595
12:26:3174.1074.2074.10012587
12:26:1574.1074.2074.10022586
12:26:0174.2074.3074.10052584
12:26:0174.2074.3074.20+0.1012579
12:24:0674.2074.3074.20+0.1012578
12:23:3974.2074.3074.20+0.1022577
12:23:2574.2074.3074.20+0.10102575
12:23:0974.2074.3074.30+0.2012565
12:23:0874.2074.3074.20+0.1012564
12:23:0774.2074.3074.30+0.2012563
12:23:0374.2074.3074.20+0.1012562
12:22:5874.2074.3074.20+0.1022561
12:22:4574.2074.3074.20+0.1012559
12:22:3674.2074.3074.20+0.1012558
12:22:3374.2074.3074.30+0.2012557
12:22:2974.2074.3074.20+0.1022556
12:22:1074.2074.3074.30+0.2022554
12:21:2374.2074.4074.40+0.3072552
12:21:0074.2074.3074.30+0.2032545
12:20:5874.3074.4074.30+0.2012542
12:20:5474.3074.4074.30+0.2042541
12:19:4474.3074.4074.40+0.3012537
12:19:4074.3074.4074.30+0.2012536
12:17:2774.3074.4074.40+0.3012535
12:16:3074.3074.4074.40+0.3032534
12:16:3074.3074.4074.40+0.30122531
12:16:1374.3074.4074.40+0.3012519
12:15:3774.2074.3074.30+0.2012518
12:15:1174.2074.3074.30+0.2012517
12:15:0074.3074.4074.30+0.2022516
12:14:5674.3074.4074.30+0.2012514
12:14:0274.3074.4074.30+0.2032513
12:12:1274.3074.4074.40+0.3012510
12:10:1574.3074.4074.30+0.2012509
12:09:1374.3074.4074.40+0.3042508
12:07:4474.4074.5074.40+0.3012504
12:06:3474.3074.5074.30+0.2012503
12:03:1874.4074.5074.40+0.3012502
12:03:0674.3074.4074.40+0.3012501
12:02:3074.3074.5074.30+0.2012500
12:02:2174.3074.4074.40+0.3012499
12:02:2174.3074.4074.40+0.3042498
12:02:2074.3074.4074.40+0.3062494
12:01:0974.3074.4074.40+0.3012488
12:01:0374.3074.4074.40+0.3022487
12:00:2774.2074.3074.30+0.2032485
12:00:1074.3074.4074.30+0.2022482
11:59:2274.2074.3074.30+0.2022480
11:58:5774.2074.3074.30+0.2012478
11:58:4874.2074.3074.30+0.20132477
11:58:4774.2074.3074.20+0.1012464
11:58:3874.1074.2074.20+0.1022463
11:58:2374.2074.3074.20+0.1012461
11:57:5174.1074.2074.20+0.1032460
11:56:5874.1074.2074.10012457
11:55:0074.2074.3074.10042456
11:55:0074.2074.3074.20+0.1012452
11:54:2974.2074.3074.20+0.1012451
11:53:3874.1074.2074.20+0.1012450
11:52:4674.1074.2074.10022449
11:51:4574.1074.2074.10012447
11:51:0174.1074.2074.10012446
11:50:5274.1074.2074.10012445
11:50:4874.1074.2074.10012444
11:50:3374.1074.2074.100102443
11:49:3874.1074.2074.10012433
11:49:2674.1074.2074.10012432
11:49:1274.1074.2074.10012431
11:46:5474.2074.3074.20+0.1042430
11:46:4574.2074.3074.30+0.2022426
11:46:4574.2074.3074.20+0.1012424
11:45:4674.2074.3074.20+0.1012423
11:44:0174.2074.3074.20+0.1012422
11:43:2674.2074.3074.20+0.1012421
11:43:2174.2074.3074.20+0.1012420
11:43:1374.2074.3074.20+0.1032419
11:43:0174.2074.3074.20+0.1032416
11:41:4174.2074.3074.30+0.2012413
11:41:3174.3074.4074.30+0.2022412
11:39:5474.3074.4074.40+0.3022410
11:39:3474.4074.5074.40+0.3012408
11:39:3374.4074.5074.40+0.3012407
11:39:2374.3074.4074.40+0.3012406
11:38:5174.3074.4074.40+0.3022405
11:38:4474.3074.4074.40+0.30112403
11:38:4174.2074.3074.30+0.2082392
11:38:3774.2074.3074.30+0.2022384
11:37:5974.2074.3074.20+0.1012382
11:37:2174.2074.3074.20+0.1012381
11:36:4374.2074.3074.20+0.1012380
11:35:4874.2074.3074.20+0.1012379
11:35:1974.2074.3074.20+0.1012378
11:35:1174.1074.2074.20+0.1012377
11:33:2374.2074.3074.20+0.1022376
11:32:1374.2074.3074.20+0.1012374
11:32:1374.2074.3074.20+0.1012373
11:31:5274.2074.3074.20+0.1012372
11:31:5074.2074.3074.20+0.1012371
11:29:1474.2074.3074.20+0.1012370
11:28:0674.3074.4074.30+0.2012369
11:27:2174.2074.3074.30+0.2012368
11:27:2174.2074.3074.30+0.2012367
11:25:4874.2074.4074.20+0.1012366
11:25:4174.2074.4074.20+0.1012365
11:25:3874.2074.4074.20+0.1012364
11:25:0974.2074.3074.20+0.1022363
11:21:3874.4074.5074.40+0.3012361
11:21:3574.4074.5074.40+0.3022360
11:21:3574.4074.5074.40+0.3012358
11:21:2274.4074.5074.50+0.4012357
11:21:1074.4074.5074.40+0.3012356
11:21:0874.4074.5074.50+0.4022355
11:21:0274.4074.5074.50+0.4012353
11:21:0074.4074.5074.50+0.4022352
11:20:3474.2074.4074.40+0.3072350
11:20:3474.2074.4074.40+0.3032343
11:20:2874.1074.3074.30+0.2072340
11:20:2874.1074.3074.30+0.20162333
11:20:0274.1074.2074.20+0.1042317
11:20:0174.1074.2074.20+0.10142313
11:19:4174.1074.2074.10032299
11:18:5374.1074.2074.10022296
11:15:5774.1074.2074.10012294
11:15:2474.1074.2074.10052293
11:14:1274.0074.1074.10072288
11:13:5674.0074.1074.10092281
11:12:5174.0074.1074.10012272
11:12:3573.9074.0074.00-0.1022271
11:12:3573.9074.0074.00-0.1012269
11:12:2073.9074.0074.00-0.1082268
11:12:2073.9074.0074.00-0.10172260
11:10:5373.8074.0073.80-0.3022243
11:10:1273.9074.0073.80-0.3092241
11:10:1273.9074.0073.90-0.2012232
11:10:0773.9074.0073.90-0.2012231
11:10:0173.9074.0073.90-0.2012230
11:10:0073.9074.0073.90-0.2022229
11:09:1373.9074.0073.90-0.2012227
11:05:3073.8074.0074.00-0.1042226
11:05:3073.8074.0074.00-0.1072222
11:05:3073.8074.0074.00-0.1052215
11:03:2673.8074.0073.80-0.3012210
11:02:4073.9074.0073.90-0.2012209
11:02:0673.8074.0074.00-0.1012208
11:02:0673.8073.9073.90-0.2012207
11:02:0473.9074.0073.90-0.2072206
11:01:5973.9074.0073.90-0.2012199
11:01:5773.9074.0073.90-0.2052198
11:01:4873.9074.0073.90-0.2022193
11:01:4773.9074.0073.90-0.2022191
11:01:4773.9074.0073.90-0.2022189
11:01:4073.9074.0073.90-0.2012187
11:00:5374.0074.1074.00-0.1032186
11:00:4074.0074.1074.00-0.1082183
11:00:3774.0074.1074.00-0.1012175
10:59:0974.0074.1074.00-0.1012174
10:59:0973.9074.0074.00-0.1012173
10:58:3174.0074.1074.00-0.1012172
10:57:5273.9074.1074.10012171
10:57:4173.9074.1074.10012170
10:57:2973.9074.0074.00-0.1082169
10:57:2973.9074.0074.00-0.10182161
10:56:2373.9074.0073.90-0.2012143
10:53:2073.9074.0073.90-0.2042142
10:50:5574.1074.2074.00-0.10162138
10:50:5574.1074.2074.10012122
10:50:5574.0074.1074.10022121
10:48:5873.9074.0074.00-0.1032119
10:48:4274.1074.2074.00-0.1032116
10:48:4274.1074.2074.10012113
10:47:5574.0074.2074.00-0.1012112
10:47:3974.0074.2074.00-0.1042111
10:46:3274.1074.2074.10022107
10:46:1874.0074.1074.10012105
10:45:1573.9074.1073.90-0.2012104
10:45:0274.0074.1073.90-0.2032103
10:45:0274.0074.1074.00-0.1012100
10:44:3774.0074.1074.10012099
10:43:5374.0074.1074.00-0.1012098
10:43:5373.9074.0074.00-0.1032097
10:43:4773.9074.0073.90-0.2012094
10:42:4473.8073.9073.90-0.2012093
10:42:3773.8073.9073.90-0.2012092
10:42:3373.8073.9073.80-0.3012091
10:42:3073.8073.9073.80-0.3012090
10:42:2573.8073.9073.80-0.3012089
10:41:3873.8073.9073.80-0.3042088
10:40:2873.9074.0073.90-0.2082084
10:39:4873.9074.0073.90-0.2012076
10:39:3374.0074.1074.00-0.1032075
10:39:3374.0074.1074.00-0.10102072
10:39:3174.0074.1074.00-0.1012062
10:39:1874.0074.1074.00-0.1032061
10:39:0074.1074.2074.10022058
10:39:0074.1074.2074.10012056
10:39:0074.1074.2074.10022055
10:38:5874.1074.2074.100102053
10:38:5174.2074.3074.20+0.10182043
10:37:5674.2074.3074.20+0.1032025
10:37:4974.3074.4074.30+0.2012022
10:37:3574.3074.4074.30+0.2022021
10:37:2274.3074.4074.30+0.2022019
10:37:0474.3074.4074.40+0.3052017
10:36:4474.3074.4074.40+0.3052012
10:36:3374.2074.4074.40+0.3012007
10:36:2274.2074.3074.30+0.20122006
10:35:1874.3074.4074.30+0.2021994
10:35:0474.3074.4074.30+0.2031992
10:34:4574.3074.4074.30+0.2011989
10:32:3174.3074.5074.30+0.2031988
10:31:3274.4074.5074.40+0.3011985
10:31:0474.4074.5074.40+0.3021984
10:31:0474.4074.5074.50+0.4021982
10:30:5974.4074.5074.50+0.4011980
10:30:1074.4074.5074.50+0.4011979
10:30:0974.2074.4074.40+0.3061978
10:30:0574.2074.4074.40+0.3011972
10:29:4274.2074.4074.40+0.3011971
10:29:1774.2074.3074.30+0.2011970
10:27:4774.2074.3074.30+0.2031969
10:27:4774.2074.3074.30+0.2011966
10:27:4774.3074.4074.30+0.2021965
10:26:5374.3074.4074.30+0.2011963
10:26:4874.3074.4074.30+0.2011962
10:23:4474.2074.3074.30+0.2011961
10:22:4674.3074.4074.30+0.2011960
10:22:4374.3074.4074.30+0.2021959
10:22:3274.3074.4074.30+0.2011957
10:21:2174.4074.5074.40+0.3011956
10:21:1274.3074.4074.40+0.3011955
10:20:4774.4074.5074.40+0.3011954
10:20:2174.3074.4074.40+0.3011953
10:20:1474.4074.5074.40+0.3011952
10:19:5474.3074.4074.40+0.3051951
10:19:0674.2074.3074.30+0.2021946
10:19:0674.2074.3074.30+0.2011944
10:18:4474.2074.3074.20+0.1011943
10:17:4174.1074.2074.20+0.1011942
10:17:4174.1074.2074.20+0.1011941
10:17:4074.1074.2074.20+0.1021940
10:17:3774.1074.2074.20+0.1011938
10:17:3674.1074.2074.20+0.1021937
10:17:1574.2074.3074.20+0.1011935
10:15:4474.1074.3074.10031934
10:15:4274.1074.2074.20+0.1031931
10:15:4274.1074.2074.20+0.1011928
10:15:1774.1074.2074.10021927
10:15:0874.1074.2074.10051925
10:14:4574.2074.4074.20+0.1011920
10:13:4374.2074.4074.10061919
10:13:4374.2074.4074.20+0.1031913
10:11:1774.1074.5074.10011910
10:11:0874.2074.5074.20+0.1041909
10:10:4674.3074.4074.40+0.3011905
10:10:4674.3074.4074.40+0.3011904
10:09:4474.2074.5074.50+0.4011903
10:09:3874.4074.5074.40+0.3011902
10:09:3874.5074.6074.50+0.40151901
10:08:4174.4074.5074.50+0.4021886
10:08:4174.4074.5074.50+0.40221884
10:08:1174.4074.5074.40+0.3011862
10:08:1174.1074.4074.40+0.3091861
10:08:0274.1074.2074.20+0.1011852
10:07:5774.2074.4074.20+0.1011851
10:07:3174.2074.4074.20+0.1041850
10:07:2974.2074.4074.40+0.3011846
10:07:2374.2074.4074.20+0.1031845
10:06:5174.2074.4074.20+0.1031842
10:05:2374.2074.5074.20+0.1011839
10:05:0174.4074.5074.40+0.3021838
10:04:5374.2074.3074.40+0.3071836
10:04:5374.2074.3074.30+0.2051829
10:04:3974.2074.3074.30+0.2011824
10:04:3274.2074.3074.20+0.1011823
10:04:3174.1074.2074.20+0.1031822
10:04:2874.0074.1074.10011819
10:04:0874.1074.2074.10031818
10:04:0374.1074.2074.10041815
10:03:4574.1074.2074.20+0.1011811
10:03:3974.2074.3074.20+0.1011810
10:02:5674.2074.3074.20+0.1021809
10:02:5374.1074.2074.20+0.1011807
10:02:2774.2074.3074.20+0.1011806
10:02:0474.2074.3074.20+0.1011805
10:01:3174.2074.4074.20+0.1011804
10:01:0674.3074.4074.20+0.1021803
10:01:0674.3074.4074.30+0.2021801
10:00:4974.3074.4074.40+0.3011799
10:00:3974.3074.4074.40+0.3011798
10:00:3474.3074.4074.30+0.2021797
09:59:5774.2074.3074.30+0.2011795
09:59:1974.2074.3074.30+0.2021794
09:57:5474.1074.2074.20+0.1011792
09:57:3174.1074.2074.10021791
09:56:2774.0074.1074.10011789
09:55:5074.0074.1074.00-0.1011788
09:55:4674.0074.1074.10011787
09:55:3674.1074.2074.00-0.1011786
09:55:3674.1074.2074.10011785
09:55:1774.0074.1074.10011784
09:55:0374.0074.1074.10011783
09:54:5274.0074.1074.10011782
09:54:2373.9074.1073.90-0.2011781
09:54:1973.9074.0074.00-0.1031780
09:54:1973.9074.0074.00-0.1011777
09:54:1274.0074.1074.00-0.1011776
09:54:0874.0074.1073.90-0.2011775
09:54:0874.0074.1074.00-0.1011774
09:54:0774.0074.1074.10011773
09:54:0073.9074.1073.90-0.2021772
09:53:3173.9074.1074.10011770
09:53:1673.8073.9073.90-0.2051769
09:53:1373.8074.0073.80-0.3011764
09:52:4173.8074.0073.80-0.3021763
09:52:1973.9074.1073.80-0.3011761
09:52:1973.9074.1073.90-0.2011760
09:52:0273.8074.1074.10011759
09:51:5473.9074.1073.90-0.2011758
09:51:5273.9074.1073.90-0.2021757
09:51:3773.8074.1074.10011755
09:51:2774.0074.1074.00-0.1011754
09:51:1673.8074.0074.00-0.1021753
09:51:1373.9074.1073.90-0.2061751
09:51:0773.9074.1074.10011745
09:51:0774.0074.1074.00-0.1021744
09:51:0674.1074.2074.10011742
09:50:5774.0074.1074.10011741
09:50:4774.0074.1074.10021740
09:50:3774.0074.1074.00-0.1011738
09:50:3173.9074.0074.00-0.1081737
09:50:2773.8073.9073.90-0.2031729
09:50:2573.8073.9073.80-0.3021726
09:50:1473.7073.8073.80-0.3011724
09:49:5173.7073.8073.70-0.4011723
09:49:4573.6073.7073.70-0.4011722
09:49:4473.6073.7073.60-0.5011721
09:48:4373.5073.7073.50-0.6011720
09:48:4173.4073.5073.50-0.6011719
09:48:3773.5073.7073.50-0.6011718
09:48:3473.5073.7073.70-0.4021717
09:48:2973.4073.7073.40-0.7011715
09:48:1973.5073.7073.50-0.6011714
09:48:0473.5073.7073.50-0.6011713
09:48:0273.5073.7073.50-0.6021712
09:47:4773.4073.5073.50-0.6011710
09:47:4673.4073.5073.50-0.6011709
09:47:4373.4073.5073.50-0.6011708
09:47:3973.5073.7073.50-0.6031707
09:47:3073.5073.7073.50-0.6031704
09:47:2573.5073.7073.50-0.6011701
09:47:0873.5073.8073.50-0.6021700
09:47:0473.5073.8073.50-0.6021698
09:46:5173.5073.8073.50-0.6011696
09:46:4573.5073.9073.50-0.6011695
09:46:4373.5073.9073.50-0.6011694
09:46:4073.5073.7073.50-0.60101693
09:46:3973.5073.7073.50-0.6031683
09:46:3173.7073.9073.50-0.6031680
09:46:3173.7073.9073.70-0.4011677
09:46:2673.7073.9073.50-0.6061676
09:46:2673.7073.9073.60-0.5021670
09:46:2673.7073.9073.70-0.4021668
09:46:1373.5073.7073.70-0.4041666
09:46:1173.5073.6073.60-0.5021662
09:46:1073.4073.6073.60-0.5011660
09:46:1073.4073.5073.50-0.6011659
09:46:1073.4073.5073.50-0.6021658
09:46:0773.4073.5073.50-0.6011656
09:46:0773.4073.5073.50-0.6021655
09:46:0773.4073.5073.50-0.6011653
09:46:0273.4073.5073.50-0.6011652
09:46:0273.4073.5073.50-0.6021651
09:46:0273.4073.5073.50-0.6011649
09:45:4373.5073.6073.50-0.6021648
09:45:3973.5073.6073.50-0.6011646
09:45:3273.5073.6073.50-0.6011645
09:45:3073.5073.6073.50-0.6011644
09:45:2873.3073.5073.50-0.6011643
09:45:2773.2073.5073.20-0.9011642
09:45:2773.2073.5073.20-0.9011641
09:45:2473.3073.5073.30-0.8011640
09:45:2073.4073.5073.30-0.8041639
09:45:2073.4073.5073.40-0.7011635
09:45:1873.3073.4073.40-0.7011634
09:45:1673.3073.4073.40-0.7011633
09:45:1573.3073.4073.30-0.8031632
09:45:0673.4073.6073.40-0.7011629
09:45:0473.4073.6073.40-0.7011628
09:45:0473.5073.6073.50-0.60201627
09:45:0473.5073.6073.50-0.6021607
09:45:0373.5073.6073.50-0.6011605
09:45:0373.6073.7073.60-0.5051604
09:45:0373.6073.7073.60-0.5011599
09:45:0373.6073.7073.60-0.5011598
09:45:0273.6073.7073.60-0.5041597
09:45:0273.6073.7073.60-0.5031593
09:45:0173.7073.8073.70-0.4031590
09:45:0173.7073.8073.70-0.4011587
09:45:0173.7073.8073.70-0.4011586
09:45:0173.8073.9073.80-0.3051585
09:45:0173.8073.9073.80-0.30151580
09:45:0173.8073.9073.80-0.3011565
09:44:5973.8073.9073.80-0.3011564
09:44:5673.8073.9073.80-0.3021563
09:44:5573.8073.9073.80-0.3011561
09:44:5573.8073.9073.80-0.3011560
09:44:5573.9074.0073.90-0.2021559
09:44:4773.9074.0073.90-0.2011557
09:44:4673.9074.0073.90-0.2011556
09:44:4673.9074.0073.90-0.2011555
09:44:4673.9074.0073.90-0.2021554
09:44:4674.0074.2074.00-0.1031552
09:44:4574.0074.2074.00-0.1011549
09:44:4474.0074.2074.00-0.1021548
09:44:4174.0074.3074.00-0.1011546
09:44:3974.0074.3074.00-0.1011545
09:44:3374.0074.1074.00-0.1081544
09:44:2974.0074.1074.00-0.1021536
09:44:2074.1074.3074.10011534
09:43:5574.2074.5074.00-0.10271533
09:43:5574.2074.5074.100201506
09:43:5574.2074.5074.20+0.1031486
09:43:4174.2074.4074.40+0.3011483
09:43:3174.4074.5074.40+0.3041482
09:43:1974.4074.5074.40+0.3011478
09:43:1874.1074.4074.40+0.3051477
09:43:1774.2074.3074.30+0.2021472
09:43:1174.2074.4074.20+0.1021470
09:43:0674.1074.4074.10021468
09:43:0274.1074.3074.30+0.2011466
09:43:0274.2074.3074.20+0.1011465
09:42:4874.1074.2074.20+0.1021464
09:42:4874.1074.2074.20+0.10101462
09:42:4274.2074.3074.20+0.1011452
09:42:1474.2074.4074.20+0.1011451
09:42:1474.2074.4074.20+0.1011450
09:41:5074.3074.4074.30+0.2011449
09:41:3274.3074.4074.30+0.2021448
09:41:1974.3074.4074.30+0.2021446
09:41:0374.4074.5074.40+0.3021444
09:39:4974.5074.6074.50+0.4011442
09:39:4974.5074.6074.50+0.4041441
09:39:2574.5074.6074.50+0.4011437
09:39:2574.5074.6074.50+0.4031436
09:38:4074.3074.5074.50+0.4021433
09:38:2474.6074.7074.60+0.5041431
09:38:2174.3074.6074.60+0.5021427
09:38:1774.3074.6074.30+0.2011425
09:38:1474.5074.6074.50+0.4011424
09:38:1474.5074.6074.50+0.4011423
09:38:0374.5074.7074.50+0.4011422
09:38:0174.5074.6074.60+0.5011421
09:37:3874.5074.6074.60+0.5011420
09:37:3074.5074.6074.60+0.5051419
09:37:1774.4074.5074.50+0.40111414
09:37:1574.3074.4074.40+0.3081403
09:36:5074.3074.4074.30+0.2011395
09:36:2274.3074.5074.30+0.2011394
09:36:0974.3074.4074.40+0.3011393
09:35:4974.3074.4074.40+0.3021392
09:35:4974.3074.4074.40+0.3011390
09:35:3974.2074.3074.30+0.2011389
09:35:3274.3074.4074.30+0.2011388
09:35:2374.2074.3074.30+0.2081387
09:35:1874.1074.2074.20+0.1011379
09:35:1374.1074.2074.20+0.1011378
09:34:1574.0074.1074.10011377
09:34:1474.0074.1074.10011376
09:33:4874.1074.3074.10041375
09:33:4874.1074.3074.10081371
09:33:4674.1074.3074.10011363
09:33:4474.1074.3074.10011362
09:33:4074.1074.3074.10021361
09:33:3774.2074.3074.20+0.1091359
09:33:3774.2074.3074.20+0.1031350
09:33:3474.2074.3074.20+0.1011347
09:33:3474.2074.3074.20+0.1021346
09:33:3374.2074.3074.20+0.1011344
09:33:3274.2074.3074.20+0.1011343
09:33:2574.2074.3074.20+0.1051342
09:33:2074.3074.4074.30+0.2051337
09:32:5574.3074.4074.30+0.2011332
09:32:5574.3074.4074.30+0.2011331
09:32:4174.3074.4074.30+0.2011330
09:32:4174.2074.3074.30+0.2031329
09:32:3174.2074.4074.20+0.1021326
09:32:3174.2074.4074.20+0.1011324
09:32:2074.2074.4074.20+0.10101323
09:32:1874.2074.4074.20+0.1011313
09:32:1674.3074.4074.30+0.2021312
09:32:1074.4074.5074.40+0.3011310
09:32:1074.4074.5074.40+0.3051309
09:32:0874.4074.5074.40+0.3021304
09:32:0674.4074.5074.40+0.30101302
09:31:5974.2074.4074.40+0.3021292
09:31:5474.2074.4074.20+0.1051290
09:31:5374.3074.4074.30+0.20101285
09:31:4874.3074.4074.30+0.20101275
09:31:4174.3074.4074.30+0.2011265
09:31:2974.3074.5074.30+0.2011264
09:31:2874.3074.5074.30+0.2011263
09:31:1974.4074.5074.40+0.30161262
09:31:0674.5074.6074.50+0.4021246
09:30:5574.6074.7074.60+0.5011244
09:30:5274.5074.7074.50+0.4021243
09:30:5274.5074.7074.50+0.4011241
09:29:1974.5074.6074.60+0.5011240
09:29:1674.5074.6074.60+0.5011239
09:28:3074.6074.7074.60+0.5051238
09:28:2274.6074.7074.60+0.5011233
09:28:1774.6074.7074.60+0.5011232
09:28:1774.3074.5074.60+0.5021231
09:28:1774.3074.5074.50+0.4011229
09:28:1474.3074.5074.30+0.2011228
09:28:0274.3074.4074.40+0.3011227
09:27:5874.3074.4074.30+0.2021226
09:27:4974.3074.4074.30+0.2051224
09:27:3874.3074.5074.50+0.4011219
09:27:3774.4074.5074.40+0.3011218
09:27:3674.4074.5074.40+0.3011217
09:27:2574.4074.6074.40+0.3011216
09:27:2074.4074.6074.40+0.30101215
09:27:1274.5074.6074.50+0.4061205
09:27:0274.6074.7074.60+0.5041199
09:26:5774.6074.7074.60+0.5011195
09:26:3974.6074.8074.60+0.5011194
09:26:3174.6074.8074.60+0.5011193
09:26:2374.6074.8074.60+0.5021192
09:26:1874.8074.9074.60+0.5041190
09:26:1874.8074.9074.70+0.6021186
09:26:1874.8074.9074.80+0.7041184
09:26:1674.8074.9074.90+0.8011180
09:25:3574.8074.9074.90+0.8011179
09:25:3474.8074.9074.90+0.8031178
09:24:5674.9075.1074.90+0.8031175
09:24:5674.9075.1074.90+0.8011172
09:24:4374.9075.1074.90+0.8011171
09:24:2974.9075.1074.90+0.8011170
09:24:2975.0075.1075.00+0.9011169
09:24:1575.0075.1075.00+0.9011168
09:24:0775.0075.1075.00+0.9011167
09:23:5974.9075.0075.00+0.9061166
09:23:5974.9075.0075.00+0.9061160
09:23:5874.9075.0074.90+0.8011154
09:23:5774.9075.0074.90+0.8011153
09:23:5774.9075.0074.90+0.8011152
09:23:5774.9075.0074.90+0.8011151
09:23:5374.8075.0074.80+0.7021150
09:23:5374.8074.9074.90+0.80101148
09:23:5174.8074.9074.80+0.7011138
09:23:4474.8074.9074.80+0.7011137
09:23:3174.6074.8074.80+0.7011136
09:23:2774.8074.9074.80+0.7031135
09:23:2274.6074.8074.80+0.7031132
09:23:1774.8074.9074.80+0.7041129
09:23:0974.8074.9074.90+0.8011125
09:23:0874.8074.9074.80+0.7041124
09:23:0674.8074.9074.80+0.7011120
09:22:4874.7074.9074.70+0.6011119
09:22:4474.6074.9074.60+0.5011118
09:22:3674.6074.9074.90+0.8011117
09:22:2874.9075.0074.90+0.8011116
09:22:2774.9075.0075.00+0.9011115
09:22:2374.9075.0074.90+0.8011114
09:22:1674.9075.0074.90+0.8021113
09:22:0674.9075.0074.90+0.8011111
09:22:0574.8075.0075.00+0.9041110
09:22:0274.8075.0074.80+0.7011106
09:21:5974.8075.0074.80+0.7011105
09:21:5674.8075.0074.80+0.7011104
09:21:5475.0075.1075.00+0.9011103
09:21:4875.0075.1075.00+0.9021102
09:21:4675.1075.3075.10+1.0051100
09:21:4675.1075.3075.10+1.0021095
09:21:4675.1075.3075.10+1.0011093
09:21:4275.1075.2075.20+1.1091092
09:21:3875.1075.2075.10+1.0011083
09:21:3775.0075.1075.10+1.0011082
09:21:3375.0075.1075.10+1.0021081
09:21:2575.0075.1075.10+1.0011079
09:21:0475.0075.1075.10+1.0011078
09:21:0175.1075.2075.10+1.0011077
09:20:5875.0075.1075.10+1.0021076
09:20:4875.0075.1075.20+1.1011074
09:20:4875.0075.1075.10+1.0011073
09:20:4775.0075.1075.10+1.0011072
09:20:3975.1075.2075.10+1.0011071
09:20:3875.1075.2075.10+1.0011070
09:20:3775.0075.1075.10+1.0021069
09:20:3275.0075.1075.00+0.9011067
09:20:2975.0075.1075.10+1.0021066
09:20:2575.0075.1075.00+0.9011064
09:20:2475.0075.1075.10+1.0011063
09:20:2375.0075.1075.10+1.0011062
09:20:2175.0075.1075.10+1.0011061
09:20:2175.1075.2075.10+1.0011060
09:20:2075.1075.2075.20+1.1011059
09:20:1875.0075.2075.20+1.1011058
09:20:1175.0075.3075.30+1.2011057
09:20:0975.0075.2075.20+1.1011056
09:20:0375.2075.3075.20+1.1011055
09:20:0275.2075.3075.30+1.2011054
09:19:5775.3075.4075.30+1.2021053
09:19:5675.3075.4075.40+1.30101051
09:19:5475.3075.4075.40+1.3021041
09:19:5175.3075.4075.40+1.3011039
09:19:4775.3075.4075.30+1.2011038
09:19:4575.3075.4075.30+1.2021037
09:19:4575.3075.4075.40+1.3011035
09:19:4475.3075.4075.40+1.3051034
09:19:4475.3075.4075.40+1.3011029
09:19:4275.3075.4075.40+1.3011028
09:19:4275.3075.4075.40+1.3011027
09:19:4275.3075.4075.30+1.2011026
09:19:3875.2075.3075.40+1.3011025
09:19:3875.2075.3075.30+1.2011024
09:19:3875.2075.3075.30+1.2011023
09:19:3375.1075.2075.30+1.2011022
09:19:3375.1075.2075.20+1.1041021
09:19:3075.1075.2075.20+1.1011017
09:19:3074.9075.1075.10+1.0011016
09:19:2674.9075.0075.00+0.90201015
09:19:2674.9075.0075.00+0.901995
09:19:2674.9075.0075.00+0.9029994
09:19:2674.9075.0075.00+0.904965
09:19:2174.8074.9074.90+0.809961
09:19:2174.8074.9074.90+0.8010952
09:19:1974.8074.9074.80+0.701942
09:19:1174.8074.9074.80+0.701941
09:19:0674.7074.8074.80+0.702940
09:19:0674.7074.8074.80+0.701938
09:19:0574.7074.8074.80+0.706937
09:19:0574.7074.8074.80+0.709931
09:19:0574.7074.8074.80+0.701922
09:19:0274.7074.8074.80+0.701921
09:18:5574.7074.8074.80+0.702920
09:18:4974.6074.8074.80+0.701918
09:18:4874.7074.8074.70+0.601917
09:18:4874.7074.8074.70+0.601916
09:18:3874.7074.8074.60+0.502915
09:18:3874.7074.8074.70+0.603913
09:18:3574.6074.8074.80+0.701910
09:18:3574.6074.7074.70+0.605909
09:18:3574.6074.7074.70+0.605904
09:18:3274.6074.7074.70+0.602899
09:18:2974.6074.7074.70+0.601897
09:18:1974.6074.7074.60+0.502896
09:18:1574.6074.7074.70+0.601894
09:18:0374.5074.7074.50+0.401893
09:18:0174.5074.7074.50+0.401892
09:18:0074.5074.6074.60+0.5010891
09:18:0074.4074.5074.50+0.401881
09:17:4274.4074.6074.40+0.302880
09:17:4274.4074.5074.50+0.4015878
09:17:4074.4074.5074.50+0.402863
09:17:3774.4074.5074.40+0.303861
09:17:2674.3074.4074.40+0.301858
09:17:2474.3074.4074.40+0.304857
09:17:2474.3074.4074.40+0.301853
09:17:1974.2074.4074.40+0.301852
09:17:1674.2074.4074.40+0.301851
09:17:1574.2074.4074.40+0.306850
09:17:0574.1074.3074.30+0.2012844
09:16:5374.1074.2074.20+0.101832
09:16:5074.1074.2074.20+0.101831
09:16:4674.0074.1074.1001830
09:16:4274.1074.2074.1001829
09:16:4174.2074.3074.20+0.101828
09:16:3374.2074.3074.20+0.104827
09:16:2974.0074.2074.20+0.1014823
09:16:2574.0074.1074.1001809
09:16:2574.0074.1074.1001808
09:16:2574.1074.2074.1002807
09:16:1874.1074.2074.1001805
09:16:1574.1074.2074.1002804
09:16:1274.1074.2074.1001802
09:16:1074.1074.2074.1003801
09:16:0774.1074.2074.1001798
09:16:0674.0074.1074.1003797
09:16:0574.1074.2074.1001794
09:15:5474.1074.2074.1005793
09:15:4274.1074.2074.20+0.101788
09:15:3774.1074.2074.1001787
09:15:3674.1074.2074.20+0.101786
09:15:1374.2074.3074.20+0.101785
09:15:0974.2074.3074.20+0.102784
09:15:0374.2074.3074.20+0.101782
09:15:0274.2074.3074.20+0.102781
09:14:5974.2074.3074.20+0.102779
09:14:5374.1074.2074.20+0.102777
09:14:5274.1074.2074.20+0.101775
09:14:3674.1074.2074.20+0.101774
09:14:3574.2074.3074.20+0.101773
09:14:3474.2074.3074.20+0.102772
09:14:3174.2074.3074.20+0.101770
09:14:2774.2074.3074.20+0.101769
09:14:2574.2074.3074.30+0.202768
09:14:1774.2074.4074.40+0.301766
09:14:1174.2074.4074.40+0.301765
09:14:1074.3074.4074.30+0.201764
09:14:0474.3074.4074.30+0.202763
09:13:5474.3074.4074.30+0.201761
09:13:4274.3074.4074.30+0.201760
09:13:4174.3074.4074.40+0.305759
09:13:1774.4074.5074.40+0.301754
09:13:1274.4074.5074.40+0.301753
09:13:0874.4074.5074.40+0.301752
09:12:5574.4074.5074.40+0.305751
09:12:5574.4074.5074.50+0.403746
09:12:4174.4074.5074.40+0.301743
09:12:4174.3074.4074.40+0.301742
09:12:3974.3074.4074.30+0.202741
09:12:3974.3074.4074.40+0.3010739
09:12:3274.3074.4074.30+0.201729
09:12:3274.3074.4074.30+0.201728
09:12:3074.3074.4074.40+0.301727
09:12:1674.3074.4074.40+0.301726
09:11:5674.2074.4074.40+0.301725
09:11:5474.2074.4074.20+0.101724
09:11:5374.1074.2074.20+0.101723
09:11:4474.2074.4074.20+0.101722
09:11:3974.3074.4074.30+0.201721
09:11:3674.3074.4074.30+0.201720
09:11:3274.3074.4074.30+0.205719
09:11:3174.3074.4074.30+0.201714
09:11:3174.3074.4074.30+0.201713
09:11:3174.2074.3074.30+0.202712
09:11:2774.2074.3074.30+0.201710
09:11:2674.2074.3074.20+0.102709
09:11:1174.3074.4074.30+0.201707
09:11:0874.4074.5074.30+0.203706
09:11:0874.4074.5074.40+0.301703
09:11:0274.4074.5074.40+0.301702
09:11:0074.5074.6074.50+0.403701
09:10:5974.5074.6074.50+0.401698
09:10:5374.5074.6074.50+0.401697
09:10:5174.5074.6074.50+0.402696
09:10:5074.5074.6074.60+0.5010694
09:10:4974.5074.6074.50+0.401684
09:10:4874.5074.6074.50+0.401683
09:10:4474.5074.6074.50+0.403682
09:10:4274.5074.6074.50+0.401679
09:10:4074.5074.6074.50+0.401678
09:10:3974.5074.6074.50+0.401677
09:10:3874.5074.6074.50+0.401676
09:10:3674.5074.6074.60+0.502675
09:10:3374.5074.6074.50+0.402673
09:10:3374.5074.6074.50+0.402671
09:10:3374.5074.6074.50+0.401669
09:10:3374.5074.6074.50+0.405668
09:10:3174.5074.6074.50+0.405663
09:10:2874.6074.7074.60+0.502658
09:10:2374.6074.8074.60+0.501656
09:10:1474.5074.7074.70+0.601655
09:10:1274.6074.8074.60+0.503654
09:10:1274.6074.8074.60+0.501651
09:10:1074.7074.8074.70+0.6013650
09:10:1074.7074.8074.70+0.608637
09:10:1074.7074.8074.70+0.608629
09:10:0574.7074.8074.70+0.601621
09:09:5374.8074.9074.80+0.701620
09:09:4974.7074.8074.80+0.701619
09:09:4574.8074.9074.80+0.701618
09:09:4474.8074.9074.80+0.701617
09:09:4374.7074.8074.80+0.701616
09:09:4174.7074.8074.80+0.701615
09:09:3874.7074.8074.80+0.701614
09:09:3474.7074.9074.70+0.602613
09:09:3474.7074.8074.80+0.701611
09:09:3374.7074.8074.80+0.701610
09:09:3274.7074.8074.80+0.701609
09:09:2574.8074.9074.80+0.702608
09:09:2474.8074.9074.80+0.701606
09:09:2274.8074.9074.90+0.801605
09:09:2174.7074.8074.80+0.701604
09:09:1874.7074.8074.80+0.701603
09:09:1774.8074.9074.80+0.701602
09:09:1674.8074.9074.90+0.801601
09:09:1474.7074.8074.80+0.701600
09:09:0974.7074.8074.80+0.701599
09:09:0874.7074.8074.80+0.701598
09:09:0574.7074.8074.80+0.705597
09:08:5874.7074.8074.80+0.701592
09:08:5574.8074.9074.80+0.701591
09:08:5174.9075.0074.90+0.808590
09:08:4974.9075.0074.90+0.801582
09:08:4374.7075.0074.70+0.601581
09:08:4174.7074.9074.90+0.806580
09:08:4074.7074.9074.70+0.603574
09:08:3974.7074.9074.90+0.801571
09:08:3774.7074.8074.80+0.701570
09:08:3674.7074.8074.80+0.701569
09:08:3574.7074.8074.70+0.601568
09:08:3474.6074.8074.60+0.501567
09:08:3374.6074.8074.80+0.702566
09:08:3274.6074.7074.70+0.605564
09:08:3074.6074.7074.60+0.502559
09:08:2474.6074.7074.60+0.503557
09:08:2474.6074.7074.60+0.501554
09:08:2274.5074.6074.60+0.501553
09:08:2274.5074.6074.60+0.501552
09:08:1674.5074.7074.70+0.605551
09:08:1674.6074.7074.50+0.403546
09:08:1674.6074.7074.60+0.507543
09:08:1574.6074.7074.70+0.601536
09:08:1374.6074.7074.60+0.501535
09:08:1374.6074.7074.70+0.601534
09:08:1274.7074.9074.70+0.602533
09:08:1174.7074.8074.80+0.702531
09:08:0974.7074.8074.70+0.601529
09:08:0974.7074.8074.70+0.601528
09:08:0674.7074.8074.70+0.601527
09:08:0574.7074.8074.80+0.701526
09:08:0374.7074.8074.80+0.701525
09:08:0274.6074.8074.80+0.701524
09:07:5974.6074.8074.80+0.701523
09:07:5974.6074.8074.80+0.707522
09:07:5974.7074.8074.70+0.602515
09:07:5774.7074.9074.90+0.801513
09:07:5774.8074.9074.80+0.701512
09:07:5674.8074.9074.80+0.701511
09:07:5674.8074.9074.80+0.701510
09:07:5574.8074.9074.90+0.802509
09:07:5174.8074.9074.80+0.703507
09:07:5174.8074.9074.80+0.701504
09:07:5074.8074.9074.80+0.701503
09:07:5074.8074.9074.80+0.701502
09:07:4974.7074.8074.80+0.701501
09:07:4974.8074.9074.80+0.701500
09:07:4574.6074.8074.80+0.702499
09:07:4574.6074.8074.60+0.501497
09:07:4474.6074.7074.70+0.602496
09:07:4374.6074.8074.80+0.703494
09:07:4274.6074.7074.70+0.602491
09:07:4274.6074.7074.70+0.601489
09:07:4274.7074.8074.70+0.602488
09:07:4274.7074.8074.70+0.601486
09:07:3974.6074.8074.80+0.701485
09:07:3774.6074.8074.80+0.701484
09:07:3674.6074.7074.70+0.601483
09:07:3274.6074.8074.80+0.701482
09:07:2774.5074.9074.50+0.401481
09:07:2774.5074.9074.90+0.801480
09:07:2674.5074.6074.60+0.501479
09:07:2674.5074.6074.60+0.501478
09:07:2574.6074.9074.60+0.502477
09:07:2574.6074.9074.60+0.501475
09:07:2374.7074.9074.70+0.601474
09:07:2274.9075.0074.90+0.804473
09:07:2274.6074.8074.90+0.801469
09:07:2274.6074.8074.80+0.705468
09:07:2174.6074.9074.90+0.801463
09:07:1874.6074.9074.60+0.502462
09:07:1374.6074.9074.90+0.801460
09:07:1374.5074.9074.90+0.801459
09:07:1374.5074.9074.90+0.801458
09:07:1274.5074.7074.70+0.601457
09:07:1074.6074.7074.60+0.501456
09:07:1074.6074.7074.60+0.501455
09:07:0874.5074.7074.90+0.807454
09:07:0874.5074.7074.80+0.708447
09:07:0874.5074.7074.70+0.601439
09:07:0874.5074.7074.70+0.602438
09:07:0174.3074.5074.50+0.401436
09:07:0174.3074.5074.50+0.405435
09:07:0174.3074.5074.50+0.401430
09:07:0074.3074.5074.50+0.401429
09:06:5974.3074.5074.30+0.201428
09:06:5774.3074.5074.50+0.401427
09:06:5574.3074.5074.50+0.402426
09:06:5574.3074.5074.50+0.402424
09:06:5274.2074.3074.30+0.2018422
09:06:5274.2074.3074.30+0.201404
09:06:5174.2074.3074.30+0.202403
09:06:5174.2074.3074.30+0.2013401
09:06:5074.2074.3074.20+0.101388
09:06:4874.2074.3074.20+0.101387
09:06:4674.2074.3074.30+0.202386
09:06:4274.2074.3074.1002384
09:06:4274.2074.3074.20+0.103382
09:06:3774.1074.2074.20+0.103379
09:06:3674.1074.2074.1002376
09:06:3374.0074.2074.00-0.101374
09:06:3374.0074.2074.20+0.101373
09:06:3274.0074.1074.1001372
09:06:2874.0074.1074.1007371
09:06:2674.0074.1074.00-0.101364
09:06:2473.9074.0074.00-0.1016363
09:06:2473.9074.0074.00-0.101347
09:06:2473.9074.0074.00-0.102346
09:06:1973.9074.0074.00-0.102344
09:06:1073.9074.0073.90-0.201342
09:06:0873.9074.0073.90-0.201341
09:05:5773.9074.0074.00-0.101340
09:05:5773.9074.0073.90-0.201339
09:05:5573.9074.0073.90-0.201338
09:05:5273.9074.0073.90-0.201337
09:05:5273.9074.0074.00-0.105336
09:05:5273.9074.0073.90-0.201331
09:05:5073.9074.0073.90-0.201330
09:05:4973.9074.0074.00-0.102329
09:05:4873.9074.0074.00-0.102327
09:05:4773.9074.0073.90-0.201325
09:05:3273.7073.8073.80-0.301324
09:05:3173.8074.1073.80-0.304323
09:05:3173.8073.9073.90-0.201319
09:05:2873.8074.0074.00-0.107318
09:05:2673.7074.0074.00-0.101311
09:05:2573.7074.0074.00-0.102310
09:05:2473.8074.0073.80-0.302308
09:05:2173.8074.0074.00-0.101306
09:05:1773.9074.0073.90-0.201305
09:05:1773.9074.0074.00-0.102304
09:05:0973.8074.0073.80-0.302302
09:05:0873.8073.9073.90-0.2010300
09:04:4673.7073.9073.70-0.401290
09:04:4473.7073.8073.80-0.301289
09:04:4473.7073.8073.80-0.303288
09:04:4473.7073.8073.80-0.301285
09:04:4473.7073.8073.80-0.301284
09:04:3873.7073.8073.80-0.301283
09:04:3873.7073.8073.70-0.402282
09:04:2973.6073.7073.70-0.403280
09:04:2873.6073.7073.70-0.401277
09:04:2573.6073.7073.70-0.405276
09:04:2273.6073.7073.70-0.403271
09:04:2073.6073.7073.60-0.501268
09:04:1773.6073.7073.60-0.501267
09:04:0873.5073.6073.60-0.501266
09:04:0773.5073.6073.60-0.501265
09:04:0073.5073.6073.60-0.501264
09:03:5973.5073.6073.60-0.501263
09:03:5773.5073.6073.60-0.501262
09:03:5573.4073.5073.50-0.605261
09:03:5473.4073.5073.50-0.601256
09:03:5373.4073.5073.50-0.6010255
09:03:5173.4073.5073.40-0.701245
09:03:4973.3073.4073.50-0.603244
09:03:4973.3073.4073.40-0.701241
09:03:3473.4073.5073.40-0.701240
09:03:3473.4073.5073.40-0.701239
09:03:3373.3073.5073.30-0.801238
09:03:3173.4073.5073.40-0.702237
09:03:3173.4073.5073.40-0.703235
09:03:2973.1073.4073.40-0.701232
09:03:2373.1073.4073.40-0.701231
09:03:2073.0073.1073.10-1.002230
09:03:1373.0073.1073.40-0.701228
09:03:1373.0073.1073.10-1.001227
09:03:1373.0073.1073.00-1.101226
09:03:0973.1073.4073.10-1.001225
09:03:0873.1073.5073.10-1.001224
09:03:0873.0073.1073.10-1.001223
09:03:0673.1073.5073.10-1.002222
09:03:0573.1073.2073.20-0.908220
09:03:0573.1073.2073.20-0.901212
09:02:5973.1073.2073.10-1.001211
09:02:4473.0073.1073.10-1.001210
09:02:3073.1073.2073.00-1.106209
09:02:3073.1073.2073.10-1.001203
09:02:2973.0073.2073.20-0.902202
09:02:2973.0073.2073.00-1.106200
09:02:2473.0073.1073.10-1.001194
09:02:1273.0073.2073.20-0.901193
09:02:1172.8073.2073.20-0.901192
09:02:0672.8072.9072.90-1.201191
09:02:0372.9073.2072.90-1.201190
09:02:0272.8073.0073.00-1.1016189
09:02:0272.8073.0073.00-1.101173
09:02:0072.7072.9072.90-1.206172
09:02:0072.7072.9072.90-1.205166
09:01:5872.7072.8072.80-1.301161
09:01:5772.8072.9072.80-1.302160
09:01:5472.7072.8072.80-1.301158
09:01:5372.8072.9072.80-1.304157
09:01:4872.8072.9072.80-1.301153
09:01:4572.7072.8072.80-1.302152
09:01:4572.7072.8072.80-1.301150
09:01:3972.5072.7072.70-1.401149
09:01:3872.6072.9072.60-1.502148
09:01:3672.7072.9072.60-1.5014146
09:01:3672.7072.9072.70-1.402132
09:01:3272.6072.7072.70-1.401130
09:01:3172.6072.7072.60-1.505129
09:01:2672.6072.7072.70-1.401124
09:01:2472.6072.7072.70-1.401123
09:01:2472.6072.7072.60-1.501122
09:01:2372.6072.7072.70-1.402121
09:01:2372.6072.7072.70-1.401119
09:01:2272.7072.9072.70-1.402118
09:01:2172.7072.9072.70-1.404116
09:01:1572.7072.9072.70-1.403112
09:01:1372.7072.9072.70-1.401109
09:01:0772.8073.0072.70-1.404108
09:01:0772.8073.0072.80-1.301104
09:01:0672.9073.0072.80-1.301103
09:01:0672.9073.0072.90-1.201102
09:01:0272.8073.0072.80-1.301101
09:01:0072.7072.9072.90-1.202100
09:01:0072.7072.9072.90-1.20198
09:00:5672.7072.8072.80-1.30197
09:00:5672.7072.8072.80-1.30196
09:00:5172.6072.8072.60-1.50195
09:00:4872.6072.9072.60-1.50194
09:00:4772.6072.8072.90-1.20193
09:00:4772.6072.8072.80-1.30192
09:00:4572.6072.8072.80-1.30191
09:00:4272.6073.0072.60-1.50290
09:00:4172.6072.8072.80-1.30188
09:00:4172.8073.0072.80-1.30187
09:00:3872.6072.8072.90-1.20186
09:00:3872.6072.8072.80-1.30185
09:00:3772.8073.0072.80-1.30584
09:00:3372.8073.0072.80-1.30179
09:00:2872.9073.0072.90-1.20178
09:00:2672.8073.0072.80-1.30177
09:00:2572.8073.0072.80-1.30176
09:00:2572.8073.0073.00-1.10375
09:00:2372.8073.0072.80-1.30172
09:00:2272.8073.0072.80-1.30271
09:00:2072.8073.0072.80-1.30669
09:00:1772.8073.0072.80-1.30163
09:00:16----73.00-1.106262
 
加密貨幣
比特幣BTC 48127.00 2,989.23 6.62%
以太幣ETH 1510.73 94.68 6.69%
瑞波幣XRP 0.435681 0.02 5.00%
比特幣現金BCH 485.64 25.73 5.59%
萊特幣LTC 170.25 5.32 3.23%
卡達幣ADA 1.29 -0.02 -1.38%
波場幣TRX 0.046500 0.00 1.87%
恆星幣XLM 0.410466 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。