24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑石化：柴油每公升漲0.1元 汽油不調整
熱門
[公告] 桓鼎-KY:代子公司佐茂股份有公司公告董事會決議通過策略長任命案
更新報價
建 漢
(3062)
通信網路業
上市
鴻海
集團
33.60
▼-0.10
-0.30%
3.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
8,955
33.60
79
33.65
23
34.05
34.40
33.45
33.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.60
33.65
33.60
-0.10
91
8955
13:30:00
33.60
33.65
33.60
-0.10
613
8864
13:24:57
33.55
33.60
33.55
-0.15
19
8251
13:24:54
33.55
33.60
33.60
-0.10
1
8232
13:24:52
33.55
33.60
33.60
-0.10
5
8231
13:24:47
33.55
33.60
33.60
-0.10
1
8226
13:24:47
33.55
33.60
33.55
-0.15
1
8225
13:24:40
33.55
33.60
33.55
-0.15
1
8224
13:24:34
33.55
33.65
33.55
-0.15
1
8223
13:24:10
33.60
33.65
33.50
-0.20
47
8222
13:24:10
33.60
33.65
33.60
-0.10
3
8175
13:24:05
33.50
33.60
33.60
-0.10
2
8172
13:24:05
33.50
33.60
33.60
-0.10
1
8170
13:24:04
33.60
33.65
33.50
-0.20
8
8169
13:24:04
33.60
33.65
33.55
-0.15
40
8161
13:24:04
33.60
33.65
33.60
-0.10
2
8121
13:24:01
33.60
33.65
33.60
-0.10
1
8119
13:23:53
33.55
33.60
33.60
-0.10
2
8118
13:23:39
33.60
33.65
33.60
-0.10
10
8116
13:23:24
33.55
33.60
33.60
-0.10
13
8106
13:23:21
33.55
33.60
33.55
-0.15
5
8093
13:23:21
33.55
33.60
33.60
-0.10
1
8088
13:23:14
33.55
33.60
33.55
-0.15
2
8087
13:23:13
33.55
33.60
33.55
-0.15
1
8085
13:23:06
33.55
33.60
33.55
-0.15
1
8084
13:22:48
33.55
33.60
33.55
-0.15
28
8083
13:22:37
33.55
33.65
33.55
-0.15
3
8055
13:22:29
33.55
33.60
33.60
-0.10
1
8052
13:22:24
33.60
33.65
33.55
-0.15
2
8051
13:22:24
33.60
33.65
33.60
-0.10
1
8049
13:22:23
33.60
33.65
33.60
-0.10
1
8048
13:22:18
33.60
33.65
33.65
-0.05
5
8047
13:22:18
33.60
33.65
33.60
-0.10
1
8042
13:22:18
33.60
33.65
33.60
-0.10
1
8041
13:22:16
33.60
33.65
33.65
-0.05
4
8040
13:22:09
33.60
33.65
33.60
-0.10
1
8036
13:22:08
33.60
33.65
33.60
-0.10
1
8035
13:22:08
33.60
33.65
33.60
-0.10
1
8034
13:22:05
33.60
33.65
33.60
-0.10
1
8033
13:22:00
33.60
33.65
33.60
-0.10
5
8032
13:21:54
33.55
33.60
33.60
-0.10
1
8027
13:21:51
33.60
33.65
33.60
-0.10
2
8026
13:21:42
33.55
33.60
33.60
-0.10
1
8024
13:21:39
33.55
33.60
33.60
-0.10
1
8023
13:21:38
33.55
33.60
33.60
-0.10
1
8022
13:21:33
33.55
33.60
33.55
-0.15
10
8021
13:21:32
33.55
33.60
33.60
-0.10
1
8011
13:21:23
33.55
33.65
33.70
0
1
8010
13:21:23
33.55
33.65
33.65
-0.05
2
8009
13:21:19
33.55
33.60
33.60
-0.10
5
8007
13:21:16
33.55
33.60
33.60
-0.10
2
8002
13:21:14
33.55
33.60
33.60
-0.10
5
8000
13:21:09
33.65
33.70
33.65
-0.05
1
7995
13:21:08
33.55
33.65
33.65
-0.05
49
7994
13:21:06
33.60
33.65
33.60
-0.10
1
7945
13:21:02
33.55
33.60
33.60
-0.10
1
7944
13:21:01
33.55
33.60
33.60
-0.10
1
7943
13:20:46
33.55
33.60
33.60
-0.10
7
7942
13:20:46
33.55
33.60
33.60
-0.10
30
7935
13:20:39
33.55
33.60
33.60
-0.10
1
7905
13:20:27
33.55
33.60
33.60
-0.10
2
7904
13:20:27
33.55
33.60
33.60
-0.10
20
7902
13:20:26
33.55
33.60
33.55
-0.15
1
7882
13:20:24
33.55
33.60
33.55
-0.15
1
7881
13:20:13
33.55
33.60
33.55
-0.15
2
7880
13:20:12
33.55
33.60
33.55
-0.15
3
7878
13:20:04
33.55
33.60
33.55
-0.15
10
7875
13:19:53
33.55
33.60
33.55
-0.15
1
7865
13:19:52
33.55
33.60
33.55
-0.15
2
7864
13:19:50
33.55
33.60
33.55
-0.15
6
7862
13:19:46
33.55
33.60
33.55
-0.15
2
7856
13:19:42
33.55
33.60
33.60
-0.10
1
7854
13:19:41
33.55
33.60
33.55
-0.15
2
7853
13:19:36
33.55
33.60
33.55
-0.15
2
7851
13:19:36
33.55
33.60
33.55
-0.15
1
7849
13:19:33
33.55
33.60
33.55
-0.15
1
7848
13:19:32
33.55
33.60
33.55
-0.15
1
7847
13:19:28
33.50
33.60
33.50
-0.20
10
7846
13:19:26
33.50
33.60
33.50
-0.20
1
7836
13:19:23
33.50
33.60
33.50
-0.20
4
7835
13:19:18
33.50
33.55
33.55
-0.15
21
7831
13:19:18
33.50
33.55
33.55
-0.15
90
7810
13:19:18
33.50
33.55
33.50
-0.20
1
7720
13:19:16
33.50
33.55
33.50
-0.20
1
7719
13:19:14
33.50
33.55
33.50
-0.20
2
7718
13:19:11
33.50
33.55
33.50
-0.20
1
7716
13:19:07
33.50
33.55
33.50
-0.20
1
7715
13:19:03
33.50
33.55
33.50
-0.20
1
7714
13:18:59
33.50
33.55
33.50
-0.20
1
7713
13:18:51
33.50
33.55
33.50
-0.20
1
7712
13:18:51
33.50
33.55
33.50
-0.20
3
7711
13:18:45
33.50
33.55
33.50
-0.20
1
7708
13:18:43
33.50
33.55
33.50
-0.20
2
7707
13:18:39
33.50
33.55
33.55
-0.15
1
7705
13:18:38
33.50
33.55
33.50
-0.20
1
7704
13:18:34
33.50
33.55
33.50
-0.20
1
7703
13:18:34
33.50
33.55
33.50
-0.20
1
7702
13:18:31
33.50
33.55
33.50
-0.20
2
7701
13:18:28
33.45
33.55
33.45
-0.25
1
7699
13:18:26
33.50
33.55
33.45
-0.25
26
7698
13:18:26
33.50
33.55
33.50
-0.20
28
7672
13:18:17
33.50
33.55
33.55
-0.15
1
7644
13:18:08
33.50
33.55
33.50
-0.20
1
7643
13:18:01
33.45
33.50
33.50
-0.20
1
7642
13:17:59
33.45
33.50
33.50
-0.20
1
7641
13:17:58
33.45
33.50
33.50
-0.20
5
7640
13:17:55
33.45
33.50
33.50
-0.20
1
7635
13:17:52
33.45
33.50
33.50
-0.20
1
7634
13:17:51
33.45
33.50
33.50
-0.20
2
7633
13:17:48
33.45
33.50
33.50
-0.20
5
7631
13:17:47
33.45
33.50
33.50
-0.20
2
7626
13:17:43
33.45
33.50
33.50
-0.20
1
7624
13:17:42
33.45
33.50
33.50
-0.20
1
7623
13:17:36
33.45
33.50
33.45
-0.25
2
7622
13:17:36
33.45
33.50
33.50
-0.20
2
7620
13:17:33
33.45
33.50
33.50
-0.20
1
7618
13:17:32
33.45
33.50
33.50
-0.20
1
7617
13:17:30
33.45
33.50
33.50
-0.20
10
7616
13:17:27
33.45
33.50
33.50
-0.20
2
7606
13:17:26
33.45
33.50
33.45
-0.25
1
7604
13:17:25
33.45
33.50
33.50
-0.20
1
7603
13:17:23
33.50
33.55
33.50
-0.20
2
7602
13:17:22
33.45
33.55
33.55
-0.15
5
7600
13:17:22
33.50
33.55
33.45
-0.25
1
7595
13:17:22
33.50
33.55
33.50
-0.20
4
7594
13:17:20
33.50
33.55
33.50
-0.20
5
7590
13:17:19
33.50
33.55
33.50
-0.20
4
7585
13:17:17
33.45
33.50
33.50
-0.20
43
7581
13:17:15
33.45
33.50
33.50
-0.20
1
7538
13:17:12
33.45
33.50
33.50
-0.20
5
7537
13:17:11
33.45
33.50
33.50
-0.20
1
7532
13:17:10
33.45
33.50
33.50
-0.20
2
7531
13:17:09
33.50
33.55
33.50
-0.20
203
7529
13:17:08
33.50
33.55
33.50
-0.20
8
7326
13:17:04
33.50
33.55
33.50
-0.20
2
7318
13:17:04
33.50
33.55
33.50
-0.20
5
7316
13:17:00
33.50
33.55
33.50
-0.20
1
7311
13:16:50
33.50
33.55
33.50
-0.20
1
7310
13:16:48
33.50
33.55
33.55
-0.15
1
7309
13:16:47
33.50
33.55
33.50
-0.20
1
7308
13:16:46
33.50
33.55
33.50
-0.20
13
7307
13:16:44
33.50
33.55
33.55
-0.15
1
7294
13:16:40
33.50
33.55
33.55
-0.15
1
7293
13:16:32
33.50
33.55
33.50
-0.20
1
7292
13:16:31
33.50
33.55
33.50
-0.20
9
7291
13:16:28
33.50
33.55
33.55
-0.15
1
7282
13:16:20
33.50
33.55
33.50
-0.20
1
7281
13:16:12
33.50
33.55
33.50
-0.20
1
7280
13:16:04
33.50
33.55
33.55
-0.15
5
7279
13:16:02
33.50
33.55
33.50
-0.20
1
7274
13:16:01
33.50
33.55
33.55
-0.15
1
7273
13:16:00
33.50
33.55
33.55
-0.15
1
7272
13:16:00
33.50
33.55
33.55
-0.15
1
7271
13:15:59
33.55
33.60
33.55
-0.15
39
7270
13:15:57
33.55
33.60
33.60
-0.10
1
7231
13:15:56
33.55
33.60
33.55
-0.15
5
7230
13:15:55
33.55
33.60
33.55
-0.15
6
7225
13:15:52
33.55
33.60
33.55
-0.15
5
7219
13:15:48
33.55
33.60
33.55
-0.15
1
7214
13:15:46
33.55
33.60
33.55
-0.15
1
7213
13:15:41
33.55
33.60
33.55
-0.15
1
7212
13:15:32
33.55
33.60
33.55
-0.15
100
7211
13:15:29
33.55
33.60
33.60
-0.10
1
7111
13:15:28
33.55
33.60
33.55
-0.15
3
7110
13:15:14
33.60
33.65
33.60
-0.10
25
7107
13:15:14
33.60
33.65
33.60
-0.10
1
7082
13:15:11
33.60
33.65
33.60
-0.10
1
7081
13:15:11
33.60
33.65
33.60
-0.10
100
7080
13:15:01
33.60
33.65
33.65
-0.05
1
6980
13:15:01
33.60
33.65
33.60
-0.10
1
6979
13:15:00
33.60
33.65
33.65
-0.05
1
6978
13:14:59
33.60
33.65
33.60
-0.10
1
6977
13:14:56
33.60
33.65
33.60
-0.10
2
6976
13:14:56
33.60
33.65
33.65
-0.05
3
6974
13:14:56
33.60
33.65
33.60
-0.10
32
6971
13:14:56
33.60
33.65
33.60
-0.10
1
6939
13:14:54
33.60
33.65
33.60
-0.10
1
6938
13:14:44
33.60
33.65
33.60
-0.10
1
6937
13:14:27
33.60
33.65
33.65
-0.05
1
6936
13:14:27
33.60
33.65
33.65
-0.05
10
6935
13:14:20
33.60
33.65
33.65
-0.05
1
6925
13:14:17
33.60
33.65
33.60
-0.10
1
6924
13:14:16
33.60
33.65
33.60
-0.10
1
6923
13:14:09
33.60
33.65
33.65
-0.05
1
6922
13:14:05
33.60
33.65
33.65
-0.05
1
6921
13:14:02
33.60
33.65
33.65
-0.05
1
6920
13:13:47
33.65
33.70
33.65
-0.05
7
6919
13:13:39
33.65
33.70
33.70
0
1
6912
13:13:38
33.65
33.70
33.65
-0.05
6
6911
13:13:27
33.65
33.70
33.70
0
10
6905
13:13:25
33.65
33.70
33.70
0
2
6895
13:13:23
33.65
33.70
33.65
-0.05
1
6893
13:13:19
33.65
33.70
33.65
-0.05
10
6892
13:13:06
33.65
33.70
33.65
-0.05
1
6882
13:13:05
33.65
33.70
33.65
-0.05
1
6881
13:13:00
33.65
33.70
33.65
-0.05
1
6880
13:12:57
33.65
33.70
33.65
-0.05
1
6879
13:12:51
33.65
33.70
33.65
-0.05
1
6878
13:12:50
33.65
33.70
33.65
-0.05
3
6877
13:12:44
33.65
33.70
33.65
-0.05
2
6874
13:12:42
33.60
33.65
33.65
-0.05
7
6872
13:12:42
33.65
33.70
33.65
-0.05
3
6865
13:12:28
33.60
33.65
33.65
-0.05
2
6862
13:12:28
33.60
33.65
33.65
-0.05
30
6860
13:12:10
33.60
33.65
33.65
-0.05
1
6830
13:12:08
33.60
33.65
33.60
-0.10
1
6829
13:12:01
33.60
33.65
33.60
-0.10
1
6828
13:12:01
33.60
33.65
33.65
-0.05
1
6827
13:11:59
33.60
33.65
33.60
-0.10
3
6826
13:11:59
33.60
33.65
33.65
-0.05
6
6823
13:11:48
33.60
33.65
33.65
-0.05
5
6817
13:11:47
33.60
33.65
33.65
-0.05
2
6812
13:11:41
33.60
33.65
33.60
-0.10
5
6810
13:11:39
33.60
33.65
33.65
-0.05
1
6805
13:11:38
33.60
33.65
33.65
-0.05
1
6804
13:11:36
33.60
33.65
33.60
-0.10
1
6803
13:11:36
33.60
33.65
33.60
-0.10
2
6802
13:11:35
33.60
33.65
33.65
-0.05
1
6800
13:11:24
33.60
33.65
33.65
-0.05
1
6799
13:11:10
33.60
33.65
33.65
-0.05
11
6798
13:11:08
33.60
33.65
33.65
-0.05
2
6787
13:11:00
33.60
33.65
33.65
-0.05
10
6785
13:10:54
33.60
33.65
33.60
-0.10
1
6775
13:10:48
33.65
33.70
33.60
-0.10
4
6774
13:10:48
33.65
33.70
33.65
-0.05
9
6770
13:10:47
33.65
33.70
33.65
-0.05
1
6761
13:10:45
33.65
33.70
33.65
-0.05
5
6760
13:10:40
33.65
33.70
33.65
-0.05
1
6755
13:10:39
33.65
33.70
33.65
-0.05
1
6754
13:10:34
33.65
33.70
33.65
-0.05
29
6753
13:10:34
33.65
33.70
33.65
-0.05
1
6724
13:10:30
33.65
33.70
33.70
0
1
6723
13:10:09
33.65
33.70
33.65
-0.05
1
6722
13:09:54
33.65
33.70
33.65
-0.05
3
6721
13:09:48
33.65
33.70
33.65
-0.05
1
6718
13:09:44
33.65
33.70
33.65
-0.05
1
6717
13:09:19
33.65
33.70
33.65
-0.05
3
6716
13:08:51
33.60
33.65
33.65
-0.05
7
6713
13:08:50
33.60
33.65
33.65
-0.05
2
6706
13:08:48
33.60
33.65
33.65
-0.05
1
6704
13:08:48
33.65
33.70
33.65
-0.05
1
6703
13:08:47
33.65
33.70
33.65
-0.05
1
6702
13:08:42
33.65
33.70
33.65
-0.05
3
6701
13:08:42
33.65
33.70
33.65
-0.05
2
6698
13:08:41
33.60
33.65
33.65
-0.05
6
6696
13:08:32
33.60
33.65
33.65
-0.05
2
6690
13:08:28
33.65
33.70
33.65
-0.05
22
6688
13:08:26
33.65
33.70
33.65
-0.05
1
6666
13:08:16
33.65
33.70
33.65
-0.05
1
6665
13:08:16
33.65
33.70
33.65
-0.05
1
6664
13:07:32
33.65
33.70
33.65
-0.05
1
6663
13:07:18
33.60
33.65
33.65
-0.05
1
6662
13:07:15
33.65
33.70
33.65
-0.05
1
6661
13:07:13
33.60
33.65
33.65
-0.05
2
6660
13:07:09
33.60
33.65
33.65
-0.05
4
6658
13:07:09
33.65
33.70
33.65
-0.05
6
6654
13:07:01
33.65
33.70
33.65
-0.05
1
6648
13:06:58
33.65
33.70
33.65
-0.05
2
6647
13:06:55
33.65
33.70
33.65
-0.05
1
6645
13:06:45
33.65
33.70
33.65
-0.05
2
6644
13:06:39
33.65
33.70
33.65
-0.05
1
6642
13:06:38
33.65
33.70
33.65
-0.05
2
6641
13:06:21
33.65
33.70
33.65
-0.05
1
6639
13:06:15
33.60
33.65
33.65
-0.05
1
6638
13:06:14
33.60
33.65
33.65
-0.05
1
6637
13:06:13
33.60
33.65
33.65
-0.05
1
6636
13:06:11
33.60
33.65
33.65
-0.05
2
6635
13:06:11
33.60
33.65
33.65
-0.05
10
6633
13:06:06
33.60
33.65
33.65
-0.05
4
6623
13:06:00
33.60
33.65
33.65
-0.05
1
6619
13:06:00
33.60
33.65
33.60
-0.10
1
6618
13:05:59
33.60
33.65
33.60
-0.10
2
6617
13:05:55
33.60
33.65
33.60
-0.10
1
6615
13:05:54
33.60
33.65
33.65
-0.05
5
6614
13:05:44
33.60
33.65
33.60
-0.10
4
6609
13:05:25
33.60
33.65
33.60
-0.10
1
6605
13:05:25
33.60
33.65
33.60
-0.10
2
6604
13:05:25
33.60
33.65
33.60
-0.10
1
6602
13:04:58
33.60
33.65
33.65
-0.05
1
6601
13:04:58
33.65
33.70
33.65
-0.05
3
6600
13:04:57
33.65
33.70
33.65
-0.05
1
6597
13:04:56
33.65
33.70
33.65
-0.05
5
6596
13:04:54
33.65
33.70
33.65
-0.05
1
6591
13:04:54
33.65
33.70
33.65
-0.05
8
6590
13:04:50
33.65
33.70
33.65
-0.05
1
6582
13:04:48
33.65
33.70
33.65
-0.05
1
6581
13:04:44
33.65
33.70
33.65
-0.05
3
6580
13:04:37
33.65
33.70
33.65
-0.05
3
6577
13:04:34
33.65
33.70
33.65
-0.05
20
6574
13:04:31
33.65
33.70
33.65
-0.05
1
6554
13:04:30
33.65
33.70
33.70
0
2
6553
13:04:29
33.65
33.70
33.70
0
1
6551
13:04:28
33.65
33.70
33.65
-0.05
1
6550
13:04:27
33.65
33.70
33.65
-0.05
2
6549
13:04:10
33.65
33.70
33.65
-0.05
5
6547
13:04:10
33.65
33.70
33.65
-0.05
7
6542
13:04:07
33.65
33.70
33.65
-0.05
20
6535
13:04:06
33.65
33.70
33.65
-0.05
1
6515
13:04:06
33.65
33.70
33.65
-0.05
6
6514
13:04:02
33.65
33.70
33.65
-0.05
1
6508
13:03:45
33.65
33.70
33.65
-0.05
3
6507
13:03:39
33.65
33.70
33.65
-0.05
3
6504
13:03:39
33.65
33.70
33.65
-0.05
2
6501
13:03:28
33.65
33.70
33.65
-0.05
1
6499
13:03:28
33.65
33.70
33.70
0
2
6498
13:03:27
33.65
33.70
33.70
0
1
6496
13:03:26
33.65
33.70
33.65
-0.05
26
6495
13:03:26
33.65
33.70
33.65
-0.05
4
6469
13:03:16
33.65
33.70
33.70
0
10
6465
13:03:15
33.65
33.70
33.70
0
1
6455
13:03:14
33.65
33.70
33.70
0
1
6454
13:03:09
33.65
33.70
33.70
0
1
6453
13:02:48
33.70
33.75
33.70
0
9
6452
13:02:48
33.70
33.75
33.70
0
21
6443
13:02:48
33.70
33.75
33.70
0
2
6422
13:02:48
33.70
33.75
33.70
0
1
6420
13:02:45
33.70
33.75
33.70
0
10
6419
13:02:45
33.70
33.75
33.70
0
1
6409
13:02:43
33.70
33.75
33.70
0
14
6408
13:02:23
33.70
33.75
33.70
0
10
6394
13:02:23
33.70
33.75
33.70
0
1
6384
13:02:22
33.70
33.75
33.75
+0.05
5
6383
13:02:10
33.70
33.75
33.70
0
1
6378
13:02:07
33.70
33.75
33.70
0
7
6377
13:02:03
33.70
33.75
33.70
0
10
6370
13:01:56
33.70
33.75
33.70
0
13
6360
13:01:18
33.70
33.75
33.70
0
1
6347
13:01:17
33.70
33.75
33.75
+0.05
1
6346
13:01:16
33.70
33.75
33.75
+0.05
16
6345
13:01:15
33.70
33.75
33.70
0
10
6329
13:00:57
33.70
33.75
33.75
+0.05
1
6319
13:00:54
33.70
33.75
33.75
+0.05
1
6318
13:00:36
33.70
33.75
33.75
+0.05
1
6317
13:00:22
33.70
33.75
33.70
0
1
6316
12:59:51
33.70
33.75
33.75
+0.05
2
6315
12:59:48
33.70
33.75
33.75
+0.05
1
6313
12:59:39
33.70
33.75
33.75
+0.05
2
6312
12:59:37
33.70
33.75
33.75
+0.05
1
6310
12:59:35
33.70
33.75
33.75
+0.05
3
6309
12:59:30
33.70
33.75
33.75
+0.05
1
6306
12:59:29
33.70
33.75
33.70
0
1
6305
12:59:26
33.75
33.80
33.75
+0.05
25
6304
12:59:26
33.70
33.75
33.75
+0.05
5
6279
12:59:19
33.70
33.75
33.75
+0.05
3
6274
12:59:19
33.70
33.75
33.70
0
1
6271
12:59:17
33.70
33.75
33.75
+0.05
1
6270
12:59:02
33.70
33.75
33.75
+0.05
1
6269
12:58:59
33.70
33.75
33.75
+0.05
2
6268
12:58:57
33.70
33.75
33.75
+0.05
2
6266
12:58:52
33.70
33.75
33.75
+0.05
10
6264
12:58:52
33.70
33.75
33.75
+0.05
1
6254
12:58:50
33.70
33.75
33.75
+0.05
1
6253
12:58:48
33.70
33.75
33.75
+0.05
1
6252
12:58:48
33.70
33.75
33.75
+0.05
1
6251
12:58:46
33.70
33.75
33.75
+0.05
20
6250
12:58:32
33.70
33.75
33.75
+0.05
2
6230
12:57:52
33.70
33.75
33.75
+0.05
2
6228
12:57:49
33.70
33.75
33.70
0
2
6226
12:57:45
33.70
33.75
33.70
0
1
6224
12:57:29
33.70
33.75
33.75
+0.05
1
6223
12:57:19
33.70
33.75
33.75
+0.05
1
6222
12:57:13
33.70
33.75
33.75
+0.05
1
6221
12:57:10
33.70
33.75
33.70
0
2
6220
12:56:59
33.70
33.75
33.70
0
1
6218
12:56:56
33.70
33.75
33.70
0
1
6217
12:56:53
33.70
33.75
33.70
0
2
6216
12:56:34
33.70
33.75
33.70
0
1
6214
12:56:30
33.70
33.75
33.70
0
3
6213
12:56:30
33.70
33.75
33.70
0
1
6210
12:56:20
33.70
33.75
33.70
0
2
6209
12:55:35
33.70
33.75
33.70
0
2
6207
12:55:34
33.70
33.75
33.75
+0.05
1
6205
12:55:16
33.70
33.75
33.70
0
3
6204
12:55:12
33.70
33.75
33.75
+0.05
1
6201
12:55:03
33.70
33.75
33.70
0
1
6200
12:54:43
33.70
33.75
33.70
0
1
6199
12:54:36
33.70
33.75
33.70
0
2
6198
12:54:31
33.70
33.75
33.70
0
1
6196
12:54:23
33.70
33.75
33.70
0
1
6195
12:53:37
33.70
33.75
33.70
0
3
6194
12:53:37
33.75
33.80
33.75
+0.05
18
6191
12:53:32
33.75
33.80
33.75
+0.05
3
6173
12:53:24
33.75
33.80
33.80
+0.10
3
6170
12:53:16
33.75
33.80
33.80
+0.10
1
6167
12:52:41
33.75
33.80
33.80
+0.10
2
6166
12:52:40
33.75
33.80
33.75
+0.05
1
6164
12:52:35
33.75
33.80
33.75
+0.05
1
6163
12:51:58
33.75
33.80
33.75
+0.05
6
6162
12:51:47
33.75
33.80
33.80
+0.10
1
6156
12:51:36
33.75
33.80
33.80
+0.10
1
6155
12:51:10
33.75
33.80
33.75
+0.05
44
6154
12:51:08
33.80
33.85
33.80
+0.10
3
6110
12:51:03
33.80
33.85
33.80
+0.10
1
6107
12:50:40
33.75
33.80
33.80
+0.10
1
6106
12:50:39
33.75
33.80
33.80
+0.10
1
6105
12:50:37
33.75
33.80
33.80
+0.10
2
6104
12:50:33
33.75
33.80
33.80
+0.10
2
6102
12:50:17
33.75
33.80
33.80
+0.10
2
6100
12:50:07
33.75
33.80
33.80
+0.10
2
6098
12:49:48
33.75
33.80
33.80
+0.10
1
6096
12:48:39
33.80
33.85
33.80
+0.10
1
6095
12:48:37
33.80
33.85
33.80
+0.10
1
6094
12:48:35
33.80
33.85
33.80
+0.10
1
6093
12:48:28
33.80
33.85
33.80
+0.10
1
6092
12:48:17
33.80
33.85
33.80
+0.10
5
6091
12:48:13
33.80
33.85
33.80
+0.10
1
6086
12:48:00
33.75
33.80
33.80
+0.10
1
6085
12:48:00
33.75
33.80
33.80
+0.10
1
6084
12:48:00
33.75
33.80
33.80
+0.10
1
6083
12:47:40
33.80
33.85
33.80
+0.10
10
6082
12:47:18
33.80
33.85
33.80
+0.10
1
6072
12:47:08
33.80
33.85
33.80
+0.10
5
6071
12:47:04
33.75
33.80
33.80
+0.10
8
6066
12:47:04
33.75
33.80
33.80
+0.10
5
6058
12:46:45
33.75
33.80
33.80
+0.10
1
6053
12:46:45
33.75
33.80
33.80
+0.10
20
6052
12:46:24
33.75
33.80
33.75
+0.05
1
6032
12:46:18
33.75
33.80
33.75
+0.05
1
6031
12:45:52
33.75
33.80
33.75
+0.05
1
6030
12:45:35
33.70
33.75
33.75
+0.05
1
6029
12:45:35
33.70
33.75
33.75
+0.05
1
6028
12:45:34
33.70
33.75
33.75
+0.05
1
6027
12:45:20
33.70
33.75
33.75
+0.05
3
6026
12:45:04
33.70
33.75
33.75
+0.05
1
6023
12:45:02
33.70
33.75
33.70
0
1
6022
12:44:55
33.70
33.75
33.70
0
2
6021
12:44:47
33.70
33.75
33.75
+0.05
1
6019
12:44:44
33.70
33.75
33.75
+0.05
6
6018
12:44:33
33.70
33.75
33.75
+0.05
5
6012
12:44:29
33.70
33.75
33.75
+0.05
1
6007
12:44:25
33.70
33.75
33.75
+0.05
1
6006
12:44:25
33.70
33.75
33.75
+0.05
25
6005
12:44:24
33.70
33.75
33.75
+0.05
1
5980
12:44:21
33.70
33.75
33.75
+0.05
2
5979
12:44:21
33.70
33.75
33.75
+0.05
1
5977
12:44:02
33.70
33.75
33.75
+0.05
1
5976
12:43:55
33.70
33.75
33.75
+0.05
1
5975
12:43:53
33.70
33.75
33.70
0
3
5974
12:43:41
33.70
33.75
33.75
+0.05
2
5971
12:43:38
33.70
33.75
33.75
+0.05
1
5969
12:43:29
33.70
33.75
33.70
0
1
5968
12:43:05
33.70
33.75
33.70
0
2
5967
12:43:01
33.70
33.75
33.70
0
1
5965
12:43:00
33.70
33.75
33.70
0
6
5964
12:42:49
33.70
33.75
33.70
0
10
5958
12:42:41
33.70
33.75
33.75
+0.05
1
5948
12:42:38
33.70
33.75
33.70
0
1
5947
12:42:12
33.70
33.75
33.75
+0.05
1
5946
12:42:10
33.70
33.75
33.70
0
1
5945
12:42:07
33.70
33.75
33.70
0
1
5944
12:41:47
33.70
33.75
33.75
+0.05
1
5943
12:41:16
33.70
33.75
33.75
+0.05
1
5942
12:41:00
33.70
33.75
33.75
+0.05
3
5941
12:40:53
33.70
33.75
33.70
0
1
5938
12:40:48
33.70
33.75
33.75
+0.05
1
5937
12:40:40
33.70
33.75
33.70
0
1
5936
12:40:28
33.70
33.75
33.75
+0.05
1
5935
12:40:21
33.70
33.75
33.75
+0.05
10
5934
12:40:17
33.70
33.75
33.75
+0.05
1
5924
12:40:09
33.75
33.80
33.75
+0.05
5
5923
12:39:19
33.70
33.75
33.75
+0.05
1
5918
12:39:12
33.70
33.75
33.75
+0.05
2
5917
12:39:09
33.70
33.75
33.75
+0.05
20
5915
12:39:00
33.70
33.75
33.75
+0.05
1
5895
12:38:59
33.70
33.75
33.75
+0.05
1
5894
12:38:44
33.70
33.75
33.75
+0.05
1
5893
12:38:25
33.70
33.75
33.70
0
1
5892
12:37:43
33.70
33.75
33.70
0
1
5891
12:37:40
33.70
33.75
33.75
+0.05
5
5890
12:37:35
33.75
33.80
33.75
+0.05
6
5885
12:36:49
33.70
33.75
33.75
+0.05
9
5879
12:36:48
33.70
33.75
33.75
+0.05
1
5870
12:35:56
33.75
33.80
33.75
+0.05
2
5869
12:35:48
33.75
33.80
33.75
+0.05
1
5867
12:35:21
33.75
33.80
33.75
+0.05
2
5866
12:35:08
33.75
33.80
33.75
+0.05
27
5864
12:34:31
33.80
33.85
33.80
+0.10
2
5837
12:34:15
33.75
33.80
33.80
+0.10
2
5835
12:34:09
33.75
33.80
33.75
+0.05
1
5833
12:34:05
33.75
33.80
33.80
+0.10
1
5832
12:33:36
33.75
33.80
33.80
+0.10
1
5831
12:33:36
33.75
33.80
33.80
+0.10
1
5830
12:33:09
33.75
33.80
33.80
+0.10
1
5829
12:33:05
33.75
33.80
33.80
+0.10
3
5828
12:32:46
33.75
33.80
33.80
+0.10
1
5825
12:32:24
33.75
33.80
33.80
+0.10
6
5824
12:32:20
33.75
33.80
33.80
+0.10
5
5818
12:32:15
33.75
33.80
33.80
+0.10
1
5813
12:32:12
33.75
33.80
33.80
+0.10
2
5812
12:31:50
33.75
33.80
33.80
+0.10
2
5810
12:31:15
33.75
33.80
33.75
+0.05
1
5808
12:31:03
33.75
33.80
33.75
+0.05
2
5807
12:30:41
33.75
33.80
33.75
+0.05
1
5805
12:30:32
33.75
33.80
33.75
+0.05
2
5804
12:28:11
33.75
33.80
33.80
+0.10
1
5802
12:28:09
33.75
33.80
33.75
+0.05
1
5801
12:28:06
33.75
33.80
33.80
+0.10
1
5800
12:27:40
33.75
33.80
33.80
+0.10
3
5799
12:27:39
33.75
33.80
33.80
+0.10
2
5796
12:27:21
33.75
33.80
33.80
+0.10
1
5794
12:26:53
33.75
33.80
33.80
+0.10
2
5793
12:26:43
33.80
33.85
33.80
+0.10
3
5791
12:26:43
33.80
33.85
33.80
+0.10
8
5788
12:26:41
33.80
33.85
33.80
+0.10
3
5780
12:26:40
33.80
33.85
33.80
+0.10
1
5777
12:26:13
33.80
33.85
33.80
+0.10
2
5776
12:25:36
33.80
33.85
33.85
+0.15
1
5774
12:24:28
33.80
33.85
33.85
+0.15
1
5773
12:24:12
33.80
33.85
33.80
+0.10
1
5772
12:23:19
33.80
33.85
33.80
+0.10
1
5771
12:23:07
33.80
33.85
33.80
+0.10
1
5770
12:22:51
33.80
33.85
33.80
+0.10
3
5769
12:22:51
33.80
33.85
33.80
+0.10
1
5766
12:22:44
33.80
33.85
33.80
+0.10
1
5765
12:22:14
33.80
33.85
33.80
+0.10
24
5764
12:22:14
33.80
33.85
33.80
+0.10
4
5740
12:21:48
33.80
33.85
33.85
+0.15
1
5736
12:21:20
33.80
33.85
33.80
+0.10
1
5735
12:20:44
33.85
33.90
33.85
+0.15
1
5734
12:20:39
33.80
33.85
33.85
+0.15
3
5733
12:20:30
33.80
33.85
33.85
+0.15
2
5730
12:20:15
33.80
33.85
33.85
+0.15
10
5728
12:19:52
33.80
33.85
33.85
+0.15
1
5718
12:19:14
33.80
33.85
33.80
+0.10
1
5717
12:19:01
33.80
33.85
33.85
+0.15
2
5716
12:18:36
33.80
33.85
33.85
+0.15
10
5714
12:18:26
33.80
33.85
33.85
+0.15
1
5704
12:18:16
33.80
33.85
33.85
+0.15
8
5703
12:17:53
33.80
33.85
33.80
+0.10
1
5695
12:17:49
33.75
33.80
33.80
+0.10
5
5694
12:17:45
33.75
33.80
33.80
+0.10
2
5689
12:17:41
33.75
33.80
33.80
+0.10
1
5687
12:17:34
33.75
33.80
33.80
+0.10
1
5686
12:17:30
33.75
33.80
33.80
+0.10
1
5685
12:17:27
33.75
33.80
33.80
+0.10
1
5684
12:17:24
33.75
33.80
33.80
+0.10
1
5683
12:17:20
33.75
33.80
33.80
+0.10
5
5682
12:17:07
33.75
33.80
33.80
+0.10
1
5677
12:16:28
33.70
33.75
33.75
+0.05
1
5676
12:16:13
33.65
33.70
33.70
0
92
5675
12:16:13
33.65
33.70
33.70
0
5
5583
12:16:09
33.65
33.70
33.65
-0.05
2
5578
12:16:06
33.70
33.75
33.70
0
3
5576
12:16:05
33.70
33.75
33.75
+0.05
1
5573
12:16:04
33.70
33.75
33.70
0
1
5572
12:15:36
33.65
33.75
33.65
-0.05
3
5571
12:15:35
33.65
33.70
33.70
0
1
5568
12:15:35
33.65
33.70
33.70
0
2
5567
12:15:35
33.65
33.70
33.70
0
90
5565
12:15:35
33.65
33.70
33.65
-0.05
1
5475
12:15:28
33.65
33.70
33.65
-0.05
1
5474
12:15:27
33.70
33.75
33.70
0
1
5473
12:15:19
33.65
33.80
33.65
-0.05
1
5472
12:15:09
33.70
33.80
33.70
0
1
5471
12:15:05
33.75
33.80
33.70
0
79
5470
12:15:05
33.75
33.80
33.75
+0.05
1
5391
12:15:02
33.75
33.80
33.75
+0.05
1
5390
12:15:01
33.70
33.75
33.75
+0.05
1
5389
12:15:00
33.70
33.75
33.75
+0.05
1
5388
12:15:00
33.70
33.75
33.70
0
1
5387
12:14:48
33.70
33.75
33.70
0
1
5386
12:14:48
33.70
33.75
33.75
+0.05
1
5385
12:14:47
33.70
33.75
33.70
0
1
5384
12:14:44
33.70
33.75
33.70
0
1
5383
12:14:40
33.70
33.75
33.70
0
1
5382
12:14:38
33.70
33.75
33.75
+0.05
1
5381
12:14:29
33.70
33.75
33.75
+0.05
1
5380
12:14:27
33.75
33.80
33.75
+0.05
7
5379
12:14:26
33.75
33.80
33.75
+0.05
1
5372
12:14:15
33.75
33.80
33.75
+0.05
1
5371
12:14:15
33.75
33.80
33.75
+0.05
1
5370
12:14:09
33.75
33.85
33.75
+0.05
1
5369
12:14:02
33.75
33.85
33.75
+0.05
1
5368
12:14:01
33.70
33.75
33.85
+0.15
6
5367
12:14:01
33.70
33.75
33.75
+0.05
2
5361
12:14:00
33.70
33.75
33.75
+0.05
4
5359
12:13:48
33.75
33.85
33.75
+0.05
4
5355
12:13:48
33.75
33.85
33.85
+0.15
2
5351
12:13:31
33.70
33.75
33.75
+0.05
1
5349
12:13:31
33.75
33.85
33.75
+0.05
9
5348
12:13:17
33.75
33.80
33.80
+0.10
2
5339
12:13:09
33.75
33.80
33.75
+0.05
5
5337
12:12:59
33.75
33.80
33.75
+0.05
2
5332
12:12:58
33.75
33.80
33.75
+0.05
2
5330
12:12:58
33.75
33.80
33.75
+0.05
2
5328
12:12:43
33.75
33.80
33.75
+0.05
1
5326
12:12:38
33.75
33.85
33.75
+0.05
1
5325
12:12:28
33.75
33.85
33.75
+0.05
2
5324
12:12:28
33.75
33.85
33.75
+0.05
2
5322
12:12:28
33.75
33.85
33.75
+0.05
2
5320
12:12:28
33.75
33.85
33.75
+0.05
10
5318
12:12:28
33.75
33.90
33.75
+0.05
33
5308
12:12:28
33.80
33.90
33.80
+0.10
23
5275
12:12:28
33.80
33.90
33.80
+0.10
65
5252
12:12:25
33.85
33.90
33.85
+0.15
1
5187
12:12:21
33.85
33.90
33.85
+0.15
2
5186
12:12:21
33.85
33.90
33.85
+0.15
47
5184
12:11:43
33.85
33.90
33.90
+0.20
1
5137
12:11:40
33.85
33.90
33.90
+0.20
1
5136
12:11:23
33.85
33.90
33.90
+0.20
2
5135
12:11:17
33.85
33.90
33.85
+0.15
1
5133
12:10:30
33.85
33.90
33.85
+0.15
1
5132
12:10:11
33.85
33.90
33.85
+0.15
2
5131
12:09:39
33.85
33.90
33.85
+0.15
3
5129
12:08:40
33.90
33.95
33.90
+0.20
56
5126
12:08:17
33.90
33.95
33.95
+0.25
2
5070
12:07:50
33.90
33.95
33.90
+0.20
1
5068
12:07:07
33.95
34.00
33.95
+0.25
1
5067
12:06:51
33.95
34.00
33.95
+0.25
1
5066
12:06:16
33.95
34.00
33.95
+0.25
2
5065
12:06:16
33.90
33.95
33.95
+0.25
13
5063
12:06:00
33.90
33.95
33.95
+0.25
2
5050
12:05:10
33.90
33.95
33.95
+0.25
4
5048
12:04:34
33.90
33.95
33.90
+0.20
1
5044
12:04:27
33.90
33.95
33.95
+0.25
2
5043
12:04:13
33.90
33.95
33.95
+0.25
2
5041
12:03:59
33.90
34.00
34.00
+0.30
2
5039
12:03:52
33.95
34.00
33.95
+0.25
2
5037
12:03:42
33.90
34.00
33.90
+0.20
1
5035
12:03:23
33.90
34.00
33.90
+0.20
1
5034
12:02:58
33.90
34.00
34.00
+0.30
1
5033
12:02:43
33.90
34.00
34.00
+0.30
1
5032
12:02:38
33.90
34.00
34.00
+0.30
1
5031
12:02:14
33.90
34.00
34.00
+0.30
2
5030
12:02:00
33.95
34.00
33.95
+0.25
14
5028
12:01:55
33.95
34.00
33.95
+0.25
5
5014
12:01:49
33.90
34.00
34.00
+0.30
2
5009
12:01:38
33.90
34.05
33.90
+0.20
1
5007
12:01:15
33.90
34.00
34.00
+0.30
10
5006
12:00:00
33.90
34.00
34.00
+0.30
3
4996
11:59:55
33.95
34.00
33.95
+0.25
1
4993
11:59:36
33.90
33.95
33.95
+0.25
2
4992
11:59:13
33.90
33.95
33.95
+0.25
1
4990
11:57:54
33.95
34.00
33.95
+0.25
1
4989
11:57:39
33.95
34.00
33.95
+0.25
2
4988
11:57:23
33.95
34.00
34.00
+0.30
1
4986
11:57:15
33.95
34.00
34.00
+0.30
1
4985
11:57:04
33.95
34.00
34.00
+0.30
1
4984
11:56:54
33.90
33.95
33.95
+0.25
1
4983
11:56:34
33.95
34.00
33.95
+0.25
1
4982
11:56:23
33.95
34.00
33.95
+0.25
1
4981
11:56:17
33.95
34.00
33.95
+0.25
2
4980
11:56:00
33.95
34.00
33.95
+0.25
1
4978
11:56:00
33.95
34.00
34.00
+0.30
1
4977
11:55:48
33.95
34.00
34.00
+0.30
1
4976
11:54:53
33.95
34.00
34.00
+0.30
1
4975
11:54:46
33.95
34.00
34.00
+0.30
1
4974
11:54:37
33.95
34.00
34.00
+0.30
1
4973
11:54:37
33.95
34.00
34.00
+0.30
1
4972
11:54:32
33.95
34.00
34.00
+0.30
1
4971
11:54:30
33.95
34.00
34.00
+0.30
1
4970
11:54:20
33.95
34.00
34.00
+0.30
1
4969
11:54:03
33.95
34.00
34.00
+0.30
1
4968
11:53:02
33.90
33.95
33.95
+0.25
1
4967
11:52:42
33.90
33.95
33.95
+0.25
1
4966
11:52:40
33.90
33.95
33.95
+0.25
1
4965
11:51:19
33.90
34.00
34.00
+0.30
1
4964
11:50:57
33.90
33.95
33.95
+0.25
2
4963
11:50:41
33.90
33.95
33.95
+0.25
1
4961
11:50:32
33.90
33.95
33.95
+0.25
1
4960
11:50:31
33.90
33.95
33.95
+0.25
1
4959
11:50:17
33.90
33.95
33.95
+0.25
1
4958
11:49:46
33.90
33.95
33.95
+0.25
1
4957
11:49:16
33.90
33.95
33.95
+0.25
3
4956
11:49:02
33.90
33.95
33.95
+0.25
3
4953
11:48:50
33.90
33.95
33.95
+0.25
1
4950
11:48:37
33.90
33.95
33.90
+0.20
2
4949
11:48:18
33.90
33.95
33.95
+0.25
1
4947
11:47:32
33.95
34.00
33.95
+0.25
9
4946
11:45:51
33.95
34.00
33.95
+0.25
1
4937
11:45:29
33.90
33.95
34.00
+0.30
2
4936
11:45:29
33.90
33.95
33.95
+0.25
3
4934
11:45:13
33.95
34.00
33.95
+0.25
4
4931
11:43:32
33.90
34.00
33.90
+0.20
8
4927
11:43:32
33.90
34.00
33.90
+0.20
1
4919
11:43:30
33.95
34.00
33.95
+0.25
2
4918
11:43:10
33.95
34.00
33.95
+0.25
1
4916
11:43:10
33.95
34.00
33.95
+0.25
3
4915
11:43:10
33.95
34.00
33.95
+0.25
2
4912
11:42:59
33.95
34.00
34.00
+0.30
1
4910
11:41:47
33.95
34.00
34.00
+0.30
1
4909
11:40:21
33.95
34.00
34.00
+0.30
1
4908
11:40:10
33.90
33.95
33.95
+0.25
1
4907
11:40:10
33.90
33.95
33.95
+0.25
1
4906
11:40:08
33.95
34.00
33.95
+0.25
8
4905
11:40:05
33.95
34.00
33.95
+0.25
1
4897
11:40:05
33.95
34.00
34.00
+0.30
5
4896
11:39:51
33.95
34.00
33.95
+0.25
1
4891
11:39:35
33.95
34.00
34.00
+0.30
1
4890
11:38:11
33.95
34.00
33.95
+0.25
1
4889
11:36:30
33.90
34.00
33.90
+0.20
1
4888
11:35:50
33.95
34.00
33.90
+0.20
1
4887
11:35:50
33.95
34.00
33.95
+0.25
2
4886
11:35:48
33.90
33.95
33.95
+0.25
2
4884
11:35:44
33.90
33.95
33.95
+0.25
1
4882
11:35:40
33.90
33.95
33.95
+0.25
1
4881
11:35:36
33.90
33.95
33.95
+0.25
1
4880
11:35:35
33.90
33.95
33.95
+0.25
1
4879
11:35:32
33.90
33.95
33.95
+0.25
1
4878
11:35:09
33.90
33.95
33.95
+0.25
1
4877
11:34:49
33.90
33.95
33.95
+0.25
1
4876
11:34:46
33.90
33.95
33.90
+0.20
1
4875
11:34:22
33.90
33.95
33.90
+0.20
2
4874
11:34:19
33.90
33.95
33.90
+0.20
10
4872
11:34:12
33.90
33.95
33.90
+0.20
1
4862
11:34:09
33.90
33.95
33.95
+0.25
1
4861
11:33:58
33.90
33.95
33.90
+0.20
3
4860
11:33:53
33.95
34.00
33.95
+0.25
10
4857
11:33:42
33.95
34.00
33.95
+0.25
1
4847
11:33:34
33.95
34.00
33.95
+0.25
13
4846
11:33:30
33.95
34.00
33.95
+0.25
1
4833
11:32:33
34.00
34.05
34.00
+0.30
33
4832
11:32:29
34.00
34.05
34.00
+0.30
1
4799
11:32:12
34.00
34.05
34.00
+0.30
1
4798
11:31:54
34.00
34.05
34.00
+0.30
3
4797
11:30:47
34.05
34.10
34.05
+0.35
14
4794
11:30:46
34.05
34.10
34.05
+0.35
3
4780
11:30:40
34.05
34.10
34.05
+0.35
1
4777
11:29:01
34.05
34.10
34.05
+0.35
1
4776
11:28:30
34.05
34.10
34.05
+0.35
7
4775
11:27:16
34.05
34.10
34.05
+0.35
1
4768
11:26:35
34.05
34.10
34.05
+0.35
2
4767
11:25:59
34.05
34.10
34.10
+0.40
1
4765
11:24:08
34.05
34.10
34.10
+0.40
1
4764
11:23:32
34.05
34.10
34.05
+0.35
2
4763
11:21:18
34.10
34.15
34.10
+0.40
5
4761
11:20:55
34.10
34.15
34.10
+0.40
5
4756
11:20:39
34.10
34.15
34.10
+0.40
1
4751
11:20:14
34.10
34.15
34.10
+0.40
1
4750
11:20:11
34.15
34.20
34.15
+0.45
2
4749
11:20:10
34.15
34.20
34.15
+0.45
1
4747
11:19:49
34.15
34.20
34.15
+0.45
3
4746
11:19:44
34.15
34.20
34.15
+0.45
10
4743
11:19:42
34.15
34.20
34.15
+0.45
1
4733
11:18:39
34.15
34.20
34.15
+0.45
1
4732
11:18:38
34.15
34.20
34.20
+0.50
1
4731
11:17:59
34.15
34.20
34.20
+0.50
6
4730
11:16:20
34.15
34.20
34.15
+0.45
1
4724
11:16:01
34.15
34.20
34.20
+0.50
1
4723
11:15:24
34.20
34.25
34.20
+0.50
1
4722
11:15:07
34.20
34.25
34.20
+0.50
11
4721
11:15:07
34.20
34.25
34.20
+0.50
2
4710
11:14:54
34.20
34.25
34.25
+0.55
1
4708
11:14:46
34.15
34.20
34.25
+0.55
7
4707
11:14:46
34.15
34.20
34.20
+0.50
3
4700
11:14:41
34.20
34.25
34.20
+0.50
5
4697
11:14:34
34.20
34.25
34.25
+0.55
1
4692
11:14:25
34.20
34.25
34.25
+0.55
2
4691
11:14:23
34.20
34.25
34.25
+0.55
2
4689
11:14:22
34.20
34.25
34.25
+0.55
1
4687
11:14:20
34.20
34.25
34.25
+0.55
1
4686
11:13:58
34.20
34.25
34.25
+0.55
2
4685
11:13:52
34.15
34.25
34.25
+0.55
30
4683
11:13:41
34.15
34.20
34.25
+0.55
5
4653
11:13:41
34.15
34.20
34.20
+0.50
15
4648
11:13:30
34.15
34.20
34.15
+0.45
1
4633
11:13:10
34.15
34.20
34.20
+0.50
20
4632
11:12:42
34.15
34.20
34.20
+0.50
2
4612
11:12:41
34.15
34.20
34.20
+0.50
2
4610
11:12:34
34.15
34.20
34.20
+0.50
1
4608
11:12:09
34.10
34.15
34.15
+0.45
10
4607
11:11:10
34.10
34.15
34.10
+0.40
1
4597
11:10:11
34.05
34.10
34.10
+0.40
9
4596
11:10:10
34.05
34.10
34.05
+0.35
3
4587
11:10:05
34.05
34.10
34.05
+0.35
2
4584
11:09:29
34.05
34.10
34.05
+0.35
1
4582
11:09:22
34.05
34.10
34.05
+0.35
1
4581
11:08:58
34.05
34.10
34.05
+0.35
1
4580
11:08:14
34.05
34.10
34.05
+0.35
1
4579
11:08:04
34.05
34.10
34.05
+0.35
1
4578
11:07:58
34.10
34.15
34.10
+0.40
4
4577
11:07:28
34.15
34.20
34.15
+0.45
34
4573
11:06:41
34.15
34.20
34.20
+0.50
5
4539
11:06:16
34.15
34.20
34.15
+0.45
1
4534
11:05:21
34.15
34.20
34.15
+0.45
2
4533
11:05:02
34.15
34.20
34.20
+0.50
1
4531
11:04:47
34.15
34.20
34.20
+0.50
1
4530
11:04:37
34.15
34.20
34.20
+0.50
1
4529
11:04:30
34.20
34.25
34.20
+0.50
14
4528
11:04:30
34.15
34.20
34.20
+0.50
6
4514
11:04:30
34.15
34.20
34.20
+0.50
3
4508
11:04:16
34.15
34.20
34.20
+0.50
5
4505
11:04:07
34.15
34.20
34.20
+0.50
3
4500
11:03:54
34.15
34.20
34.20
+0.50
1
4497
11:03:43
34.15
34.20
34.20
+0.50
3
4496
11:03:42
34.20
34.25
34.20
+0.50
3
4493
11:03:42
34.20
34.25
34.20
+0.50
1
4490
11:03:30
34.20
34.25
34.25
+0.55
2
4489
11:03:17
34.15
34.25
34.25
+0.55
1
4487
11:03:11
34.15
34.25
34.25
+0.55
20
4486
11:03:11
34.20
34.25
34.20
+0.50
5
4466
11:03:07
34.15
34.25
34.25
+0.55
1
4461
11:03:07
34.15
34.25
34.25
+0.55
2
4460
11:02:55
34.20
34.25
34.20
+0.50
5
4458
11:02:53
34.20
34.25
34.20
+0.50
1
4453
11:02:48
34.20
34.25
34.20
+0.50
1
4452
11:02:48
34.15
34.20
34.20
+0.50
1
4451
11:02:46
34.15
34.20
34.20
+0.50
1
4450
11:02:35
34.15
34.20
34.20
+0.50
1
4449
11:02:30
34.15
34.20
34.20
+0.50
17
4448
11:02:08
34.15
34.20
34.20
+0.50
1
4431
11:01:29
34.15
34.20
34.20
+0.50
1
4430
11:01:20
34.15
34.20
34.20
+0.50
1
4429
11:01:05
34.15
34.20
34.20
+0.50
1
4428
11:01:01
34.15
34.20
34.20
+0.50
2
4427
11:01:00
34.15
34.20
34.20
+0.50
2
4425
11:00:56
34.15
34.20
34.20
+0.50
2
4423
11:00:49
34.15
34.20
34.20
+0.50
1
4421
11:00:44
34.15
34.20
34.20
+0.50
1
4420
11:00:38
34.15
34.20
34.20
+0.50
1
4419
11:00:37
34.15
34.20
34.20
+0.50
10
4418
11:00:37
34.15
34.20
34.20
+0.50
1
4408
11:00:35
34.15
34.20
34.20
+0.50
3
4407
11:00:27
34.15
34.20
34.20
+0.50
1
4404
11:00:24
34.15
34.20
34.20
+0.50
13
4403
11:00:15
34.15
34.20
34.20
+0.50
1
4390
11:00:15
34.15
34.20
34.20
+0.50
1
4389
11:00:06
34.15
34.20
34.20
+0.50
2
4388
11:00:01
34.15
34.20
34.20
+0.50
1
4386
10:59:48
34.10
34.15
34.15
+0.45
32
4385
10:59:37
34.10
34.15
34.15
+0.45
2
4353
10:59:32
34.10
34.15
34.15
+0.45
1
4351
10:59:28
34.10
34.15
34.15
+0.45
2
4350
10:59:24
34.10
34.15
34.15
+0.45
2
4348
10:59:24
34.05
34.10
34.10
+0.40
45
4346
10:59:02
34.05
34.10
34.10
+0.40
2
4301
10:58:36
34.05
34.10
34.10
+0.40
1
4299
10:58:17
34.05
34.10
34.10
+0.40
1
4298
10:58:12
34.05
34.10
34.10
+0.40
10
4297
10:57:34
34.05
34.10
34.10
+0.40
10
4287
10:57:27
34.05
34.10
34.05
+0.35
4
4277
10:57:15
34.05
34.10
34.05
+0.35
1
4273
10:57:05
34.05
34.10
34.05
+0.35
1
4272
10:56:21
34.10
34.15
34.10
+0.40
1
4271
10:56:16
34.10
34.15
34.10
+0.40
1
4270
10:56:15
34.10
34.15
34.10
+0.40
2
4269
10:56:06
34.10
34.15
34.10
+0.40
5
4267
10:56:00
34.10
34.15
34.10
+0.40
1
4262
10:55:56
34.10
34.15
34.10
+0.40
1
4261
10:54:54
34.10
34.15
34.10
+0.40
1
4260
10:54:54
34.10
34.15
34.10
+0.40
1
4259
10:54:16
34.10
34.15
34.10
+0.40
1
4258
10:53:52
34.10
34.15
34.10
+0.40
1
4257
10:53:48
34.10
34.15
34.10
+0.40
1
4256
10:53:42
34.10
34.15
34.10
+0.40
1
4255
10:53:40
34.10
34.15
34.10
+0.40
1
4254
10:53:14
34.10
34.15
34.10
+0.40
16
4253
10:53:13
34.10
34.15
34.10
+0.40
3
4237
10:53:05
34.10
34.15
34.10
+0.40
2
4234
10:52:59
34.10
34.15
34.10
+0.40
1
4232
10:52:36
34.10
34.15
34.10
+0.40
1
4231
10:52:10
34.10
34.15
34.10
+0.40
5
4230
10:51:37
34.10
34.15
34.10
+0.40
1
4225
10:50:34
34.10
34.15
34.10
+0.40
2
4224
10:50:26
34.10
34.15
34.10
+0.40
1
4222
10:50:07
34.10
34.15
34.10
+0.40
5
4221
10:49:42
34.10
34.15
34.10
+0.40
1
4216
10:47:52
34.10
34.15
34.10
+0.40
1
4215
10:46:55
34.10
34.15
34.10
+0.40
3
4214
10:46:48
34.10
34.15
34.15
+0.45
5
4211
10:46:20
34.10
34.15
34.15
+0.45
1
4206
10:46:20
34.10
34.15
34.15
+0.45
1
4205
10:46:19
34.10
34.15
34.15
+0.45
1
4204
10:45:43
34.15
34.20
34.15
+0.45
1
4203
10:45:25
34.15
34.20
34.15
+0.45
11
4202
10:45:16
34.15
34.20
34.20
+0.50
1
4191
10:45:12
34.15
34.20
34.20
+0.50
1
4190
10:45:12
34.15
34.20
34.15
+0.45
3
4189
10:45:10
34.15
34.20
34.20
+0.50
1
4186
10:45:04
34.15
34.20
34.20
+0.50
5
4185
10:44:50
34.15
34.20
34.20
+0.50
1
4180
10:44:44
34.15
34.20
34.20
+0.50
1
4179
10:44:25
34.15
34.20
34.20
+0.50
1
4178
10:44:23
34.15
34.20
34.20
+0.50
1
4177
10:44:13
34.15
34.25
34.25
+0.55
2
4176
10:44:11
34.15
34.25
34.25
+0.55
1
4174
10:44:10
34.20
34.25
34.20
+0.50
1
4173
10:44:09
34.20
34.25
34.20
+0.50
1
4172
10:44:04
34.15
34.25
34.25
+0.55
1
4171
10:44:03
34.20
34.25
34.20
+0.50
4
4170
10:43:59
34.20
34.25
34.20
+0.50
1
4166
10:43:57
34.20
34.25
34.20
+0.50
2
4165
10:43:52
34.20
34.25
34.20
+0.50
1
4163
10:43:52
34.20
34.25
34.20
+0.50
2
4162
10:43:49
34.20
34.25
34.25
+0.55
1
4160
10:43:30
34.20
34.25
34.20
+0.50
1
4159
10:43:30
34.20
34.25
34.20
+0.50
2
4158
10:43:29
34.15
34.20
34.20
+0.50
2
4156
10:43:29
34.15
34.20
34.20
+0.50
1
4154
10:43:27
34.15
34.20
34.20
+0.50
2
4153
10:43:23
34.15
34.20
34.20
+0.50
1
4151
10:43:22
34.15
34.20
34.20
+0.50
1
4150
10:43:22
34.15
34.20
34.20
+0.50
3
4149
10:43:21
34.20
34.25
34.20
+0.50
2
4146
10:43:20
34.15
34.20
34.20
+0.50
1
4144
10:43:19
34.15
34.20
34.20
+0.50
3
4143
10:43:16
34.15
34.20
34.20
+0.50
1
4140
10:43:16
34.15
34.20
34.20
+0.50
3
4139
10:43:15
34.15
34.20
34.20
+0.50
2
4136
10:43:15
34.15
34.20
34.20
+0.50
1
4134
10:43:15
34.15
34.20
34.20
+0.50
1
4133
10:43:14
34.15
34.20
34.20
+0.50
2
4132
10:43:07
34.15
34.20
34.20
+0.50
5
4130
10:43:06
34.15
34.20
34.20
+0.50
2
4125
10:43:04
34.15
34.20
34.20
+0.50
1
4123
10:43:04
34.15
34.20
34.20
+0.50
1
4122
10:43:02
34.15
34.20
34.20
+0.50
1
4121
10:43:00
34.15
34.20
34.20
+0.50
3
4120
10:42:56
34.15
34.20
34.20
+0.50
1
4117
10:42:52
34.15
34.20
34.20
+0.50
5
4116
10:42:52
34.15
34.20
34.20
+0.50
1
4111
10:42:47
34.10
34.15
34.15
+0.45
1
4110
10:42:47
34.10
34.15
34.15
+0.45
1
4109
10:42:45
34.10
34.15
34.15
+0.45
1
4108
10:42:45
34.10
34.15
34.15
+0.45
1
4107
10:42:45
34.10
34.15
34.15
+0.45
5
4106
10:42:43
34.10
34.15
34.15
+0.45
1
4101
10:42:42
34.10
34.15
34.15
+0.45
1
4100
10:42:38
34.10
34.15
34.15
+0.45
1
4099
10:42:37
34.10
34.15
34.15
+0.45
1
4098
10:42:35
34.10
34.15
34.15
+0.45
1
4097
10:42:35
34.10
34.15
34.15
+0.45
2
4096
10:42:34
34.10
34.15
34.15
+0.45
1
4094
10:42:33
34.10
34.15
34.15
+0.45
1
4093
10:42:31
34.10
34.15
34.15
+0.45
2
4092
10:42:29
34.10
34.15
34.15
+0.45
1
4090
10:42:29
34.10
34.15
34.15
+0.45
1
4089
10:42:27
34.10
34.15
34.15
+0.45
1
4088
10:42:27
34.10
34.15
34.10
+0.40
1
4087
10:42:26
34.10
34.15
34.15
+0.45
1
4086
10:42:26
34.10
34.15
34.15
+0.45
5
4085
10:42:16
34.10
34.15
34.10
+0.40
2
4080
10:42:13
34.10
34.15
34.15
+0.45
1
4078
10:42:10
34.10
34.15
34.10
+0.40
10
4077
10:42:10
34.10
34.15
34.15
+0.45
1
4067
10:41:50
34.05
34.10
34.10
+0.40
137
4066
10:41:05
34.05
34.10
34.10
+0.40
1
3929
10:40:58
34.05
34.10
34.10
+0.40
1
3928
10:40:52
34.05
34.10
34.10
+0.40
1
3927
10:40:16
34.00
34.10
34.10
+0.40
1
3926
10:40:05
34.00
34.05
34.05
+0.35
17
3925
10:40:02
34.00
34.05
34.05
+0.35
1
3908
10:40:01
34.00
34.05
34.05
+0.35
1
3907
10:39:28
34.00
34.05
34.00
+0.30
1
3906
10:39:09
34.00
34.05
34.05
+0.35
1
3905
10:38:53
34.00
34.05
34.05
+0.35
1
3904
10:38:44
34.00
34.05
34.05
+0.35
2
3903
10:38:42
34.00
34.05
34.05
+0.35
1
3901
10:38:25
34.00
34.05
34.05
+0.35
1
3900
10:38:03
34.00
34.10
34.10
+0.40
1
3899
10:37:54
34.00
34.10
34.00
+0.30
1
3898
10:37:54
34.00
34.10
34.10
+0.40
1
3897
10:37:52
34.05
34.10
34.05
+0.35
2
3896
10:37:37
34.00
34.05
34.10
+0.40
1
3894
10:37:37
34.00
34.05
34.05
+0.35
1
3893
10:37:10
34.00
34.05
34.05
+0.35
3
3892
10:37:08
34.00
34.05
34.05
+0.35
1
3889
10:37:02
34.00
34.05
34.05
+0.35
1
3888
10:36:59
34.05
34.10
34.05
+0.35
4
3887
10:36:33
34.05
34.10
34.05
+0.35
1
3883
10:36:33
34.00
34.05
34.05
+0.35
8
3882
10:36:20
34.00
34.05
34.05
+0.35
20
3874
10:36:02
34.00
34.05
34.00
+0.30
10
3854
10:36:00
33.95
34.00
34.00
+0.30
1
3844
10:35:54
34.00
34.05
34.00
+0.30
1
3843
10:35:46
33.95
34.00
34.00
+0.30
1
3842
10:35:44
34.00
34.05
34.00
+0.30
1
3841
10:35:20
33.95
34.00
34.00
+0.30
13
3840
10:35:10
33.95
34.00
33.95
+0.25
2
3827
10:33:53
33.95
34.00
33.95
+0.25
1
3825
10:31:50
33.90
33.95
33.95
+0.25
36
3824
10:30:12
33.90
33.95
33.95
+0.25
1
3788
10:29:55
33.90
33.95
33.95
+0.25
1
3787
10:29:51
33.90
33.95
33.95
+0.25
1
3786
10:29:49
33.90
33.95
33.95
+0.25
1
3785
10:29:43
33.90
33.95
33.95
+0.25
1
3784
10:29:37
33.90
33.95
33.95
+0.25
1
3783
10:29:23
33.90
33.95
33.95
+0.25
5
3782
10:29:17
33.90
33.95
33.95
+0.25
1
3777
10:28:27
33.95
34.00
33.95
+0.25
5
3776
10:28:16
33.95
34.00
33.95
+0.25
10
3771
10:27:57
33.95
34.00
33.95
+0.25
5
3761
10:27:44
34.00
34.05
34.00
+0.30
7
3756
10:27:39
34.00
34.05
34.00
+0.30
1
3749
10:27:30
34.00
34.05
34.00
+0.30
1
3748
10:27:11
34.00
34.05
34.00
+0.30
2
3747
10:27:06
34.00
34.05
34.00
+0.30
4
3745
10:26:59
34.00
34.05
34.00
+0.30
1
3741
10:26:53
34.00
34.05
34.00
+0.30
8
3740
10:26:53
34.00
34.05
34.00
+0.30
1
3732
10:26:45
34.00
34.05
34.00
+0.30
5
3731
10:26:21
34.00
34.05
34.00
+0.30
3
3726
10:26:15
34.00
34.05
34.00
+0.30
1
3723
10:26:09
34.00
34.05
34.00
+0.30
7
3722
10:25:42
34.00
34.05
34.00
+0.30
3
3715
10:25:24
34.00
34.05
34.05
+0.35
5
3712
10:22:58
34.00
34.05
34.05
+0.35
1
3707
10:22:42
34.00
34.05
34.05
+0.35
2
3706
10:22:36
34.00
34.05
34.05
+0.35
3
3704
10:22:19
34.05
34.10
34.05
+0.35
21
3701
10:22:18
34.05
34.10
34.05
+0.35
2
3680
10:22:03
34.05
34.10
34.10
+0.40
1
3678
10:21:56
34.05
34.10
34.10
+0.40
1
3677
10:21:25
34.05
34.10
34.10
+0.40
2
3676
10:21:25
34.05
34.10
34.05
+0.35
1
3674
10:21:21
34.05
34.10
34.05
+0.35
1
3673
10:21:12
34.05
34.10
34.05
+0.35
1
3672
10:20:50
34.05
34.10
34.10
+0.40
2
3671
10:20:37
34.05
34.10
34.05
+0.35
1
3669
10:19:35
34.05
34.10
34.10
+0.40
1
3668
10:19:25
34.05
34.10
34.10
+0.40
1
3667
10:18:49
34.05
34.10
34.10
+0.40
1
3666
10:17:55
34.05
34.10
34.05
+0.35
3
3665
10:17:47
34.05
34.10
34.10
+0.40
1
3662
10:17:43
34.05
34.10
34.10
+0.40
1
3661
10:17:28
34.05
34.10
34.10
+0.40
1
3660
10:17:11
34.05
34.10
34.10
+0.40
1
3659
10:16:35
34.05
34.10
34.05
+0.35
10
3658
10:16:19
34.05
34.10
34.10
+0.40
1
3648
10:16:06
34.05
34.10
34.10
+0.40
5
3647
10:16:03
34.05
34.10
34.10
+0.40
1
3642
10:15:51
34.05
34.10
34.05
+0.35
1
3641
10:14:30
34.05
34.10
34.10
+0.40
1
3640
10:14:27
34.05
34.10
34.10
+0.40
1
3639
10:14:17
34.05
34.10
34.10
+0.40
2
3638
10:13:29
34.10
34.15
34.10
+0.40
1
3636
10:13:16
34.10
34.15
34.10
+0.40
7
3635
10:13:10
34.10
34.15
34.10
+0.40
1
3628
10:13:06
34.10
34.15
34.10
+0.40
2
3627
10:12:46
34.05
34.10
34.10
+0.40
20
3625
10:10:30
34.05
34.10
34.10
+0.40
1
3605
10:09:58
34.10
34.15
34.10
+0.40
1
3604
10:09:50
34.10
34.15
34.15
+0.45
1
3603
10:09:42
34.10
34.15
34.10
+0.40
1
3602
10:09:28
34.05
34.10
34.10
+0.40
5
3601
10:09:14
34.05
34.10
34.10
+0.40
10
3596
10:09:13
34.05
34.10
34.05
+0.35
1
3586
10:09:11
34.05
34.10
34.05
+0.35
1
3585
10:09:07
34.05
34.10
34.05
+0.35
9
3584
10:07:33
34.05
34.10
34.05
+0.35
1
3575
10:07:30
34.05
34.10
34.10
+0.40
5
3574
10:07:29
34.05
34.10
34.05
+0.35
2
3569
10:07:09
34.05
34.10
34.05
+0.35
1
3567
10:06:18
34.05
34.10
34.10
+0.40
1
3566
10:06:13
34.05
34.10
34.10
+0.40
2
3565
10:06:01
34.05
34.10
34.10
+0.40
2
3563
10:05:59
34.05
34.10
34.10
+0.40
1
3561
10:05:54
34.05
34.10
34.10
+0.40
1
3560
10:05:47
34.05
34.10
34.10
+0.40
1
3559
10:05:00
34.05
34.10
34.10
+0.40
1
3558
10:04:57
34.05
34.10
34.05
+0.35
1
3557
10:04:50
34.05
34.10
34.10
+0.40
3
3556
10:04:42
34.05
34.10
34.10
+0.40
1
3553
10:04:34
34.10
34.15
34.10
+0.40
6
3552
10:04:28
34.10
34.15
34.15
+0.45
2
3546
10:04:25
34.10
34.15
34.15
+0.45
1
3544
10:04:11
34.05
34.15
34.15
+0.45
1
3543
10:04:08
34.10
34.15
34.10
+0.40
13
3542
10:03:42
34.10
34.15
34.15
+0.45
1
3529
10:03:20
34.10
34.15
34.15
+0.45
1
3528
10:03:11
34.10
34.15
34.15
+0.45
1
3527
10:03:06
34.05
34.10
34.10
+0.40
4
3526
10:03:04
34.05
34.10
34.10
+0.40
1
3522
10:02:17
34.05
34.10
34.10
+0.40
1
3521
10:02:17
34.05
34.10
34.10
+0.40
1
3520
10:01:36
34.05
34.10
34.10
+0.40
2
3519
10:01:34
34.05
34.10
34.10
+0.40
1
3517
10:01:17
34.00
34.05
34.10
+0.40
1
3516
10:01:17
34.00
34.05
34.05
+0.35
5
3515
10:01:14
34.00
34.05
34.05
+0.35
1
3510
10:01:04
34.00
34.05
34.00
+0.30
1
3509
10:00:50
34.00
34.05
34.05
+0.35
1
3508
10:00:45
34.05
34.10
34.05
+0.35
3
3507
10:00:30
34.05
34.10
34.05
+0.35
7
3504
10:00:28
34.05
34.10
34.05
+0.35
1
3497
10:00:28
34.05
34.10
34.05
+0.35
1
3496
10:00:06
34.05
34.10
34.05
+0.35
1
3495
10:00:02
34.05
34.10
34.10
+0.40
1
3494
09:58:36
34.05
34.10
34.05
+0.35
1
3493
09:58:20
34.10
34.15
34.10
+0.40
2
3492
09:58:12
34.05
34.10
34.10
+0.40
2
3490
09:58:07
34.10
34.15
34.10
+0.40
1
3488
09:57:47
34.05
34.15
34.15
+0.45
1
3487
09:57:36
34.05
34.15
34.15
+0.45
3
3486
09:57:30
34.10
34.15
34.10
+0.40
10
3483
09:57:22
34.10
34.15
34.15
+0.45
1
3473
09:57:19
34.10
34.15
34.15
+0.45
15
3472
09:57:03
34.10
34.15
34.15
+0.45
5
3457
09:56:56
34.10
34.15
34.15
+0.45
1
3452
09:56:55
34.10
34.15
34.15
+0.45
4
3451
09:56:53
34.10
34.15
34.10
+0.40
1
3447
09:56:48
34.05
34.15
34.15
+0.45
6
3446
09:56:47
34.10
34.15
34.10
+0.40
10
3440
09:56:39
34.10
34.15
34.15
+0.45
2
3430
09:56:31
34.10
34.15
34.15
+0.45
1
3428
09:56:14
34.10
34.15
34.10
+0.40
2
3427
09:56:10
34.05
34.10
34.10
+0.40
14
3425
09:56:07
34.05
34.10
34.10
+0.40
1
3411
09:56:04
34.05
34.10
34.10
+0.40
1
3410
09:56:02
34.05
34.10
34.10
+0.40
5
3409
09:55:48
34.05
34.10
34.10
+0.40
1
3404
09:55:40
34.05
34.10
34.10
+0.40
5
3403
09:55:35
34.05
34.10
34.10
+0.40
3
3398
09:55:33
34.05
34.10
34.10
+0.40
1
3395
09:55:31
34.05
34.10
34.05
+0.35
5
3394
09:55:26
34.05
34.10
34.10
+0.40
1
3389
09:55:21
34.05
34.10
34.10
+0.40
4
3388
09:55:18
34.05
34.10
34.10
+0.40
3
3384
09:55:18
34.05
34.10
34.10
+0.40
2
3381
09:55:17
34.05
34.10
34.10
+0.40
1
3379
09:55:16
34.05
34.10
34.10
+0.40
5
3378
09:55:12
34.05
34.10
34.10
+0.40
5
3373
09:55:01
34.00
34.10
34.10
+0.40
3
3368
09:55:01
34.00
34.05
34.10
+0.40
1
3365
09:55:01
34.00
34.05
34.05
+0.35
4
3364
09:54:56
33.95
34.00
34.00
+0.30
98
3360
09:53:55
33.90
34.00
34.00
+0.30
2
3262
09:53:55
33.90
34.00
34.00
+0.30
1
3260
09:53:39
33.90
33.95
33.95
+0.25
3
3259
09:53:39
33.85
33.90
33.90
+0.20
33
3256
09:53:37
33.85
33.90
33.90
+0.20
1
3223
09:52:53
33.80
33.90
33.90
+0.20
2
3222
09:52:35
33.80
33.90
33.90
+0.20
1
3220
09:52:24
33.80
33.85
33.85
+0.15
1
3219
09:52:21
33.80
33.85
33.85
+0.15
1
3218
09:52:20
33.80
33.85
33.85
+0.15
1
3217
09:52:16
33.80
33.85
33.85
+0.15
1
3216
09:52:13
33.80
33.85
33.85
+0.15
2
3215
09:52:12
33.80
33.85
33.85
+0.15
1
3213
09:52:12
33.85
33.90
33.85
+0.15
1
3212
09:52:09
33.80
33.90
33.80
+0.10
1
3211
09:52:08
33.80
33.85
33.85
+0.15
2
3210
09:52:07
33.85
33.90
33.85
+0.15
5
3208
09:52:05
33.85
33.90
33.85
+0.15
7
3203
09:52:02
33.85
33.90
33.85
+0.15
1
3196
09:52:01
33.85
33.90
33.85
+0.15
1
3195
09:52:01
33.85
33.90
33.85
+0.15
1
3194
09:52:00
33.85
33.90
33.85
+0.15
1
3193
09:51:42
33.80
33.85
33.85
+0.15
2
3192
09:51:29
33.85
33.90
33.85
+0.15
7
3190
09:51:17
33.85
33.90
33.85
+0.15
1
3183
09:51:15
33.85
33.90
33.85
+0.15
1
3182
09:51:10
33.85
33.90
33.85
+0.15
10
3181
09:50:58
33.85
33.90
33.85
+0.15
1
3171
09:50:54
33.85
33.90
33.85
+0.15
1
3170
09:50:53
33.85
33.90
33.85
+0.15
1
3169
09:50:51
33.85
33.90
33.85
+0.15
2
3168
09:50:51
33.85
33.90
33.85
+0.15
1
3166
09:50:48
33.85
33.90
33.85
+0.15
1
3165
09:50:13
33.80
33.85
33.85
+0.15
1
3164
09:50:10
33.85
33.90
33.85
+0.15
29
3163
09:50:10
33.85
33.90
33.85
+0.15
1
3134
09:50:10
33.85
33.90
33.85
+0.15
1
3133
09:50:10
33.90
33.95
33.90
+0.20
61
3132
09:49:38
33.90
33.95
33.95
+0.25
1
3071
09:49:22
33.90
33.95
33.95
+0.25
6
3070
09:49:18
33.90
33.95
33.95
+0.25
1
3064
09:49:11
33.90
33.95
33.95
+0.25
2
3063
09:48:47
33.95
34.00
33.95
+0.25
7
3061
09:48:20
33.95
34.00
33.95
+0.25
8
3054
09:48:06
33.95
34.00
33.95
+0.25
2
3046
09:48:06
33.95
34.00
34.00
+0.30
2
3044
09:47:53
33.95
34.00
34.00
+0.30
1
3042
09:47:31
33.90
34.00
34.00
+0.30
1
3041
09:47:31
33.95
34.00
33.95
+0.25
10
3040
09:47:24
33.95
34.00
34.00
+0.30
5
3030
09:47:19
33.95
34.00
33.95
+0.25
10
3025
09:47:13
33.95
34.00
34.00
+0.30
5
3015
09:46:42
33.95
34.00
33.95
+0.25
1
3010
09:46:34
33.95
34.00
34.00
+0.30
1
3009
09:46:26
33.95
34.00
33.95
+0.25
1
3008
09:46:13
33.90
33.95
33.95
+0.25
1
3007
09:46:07
33.90
34.00
34.00
+0.30
1
3006
09:46:01
33.95
34.00
33.95
+0.25
1
3005
09:46:00
33.90
33.95
33.95
+0.25
4
3004
09:45:51
33.90
33.95
33.95
+0.25
3
3000
09:45:40
33.85
33.90
33.90
+0.20
6
2997
09:45:39
33.85
33.90
33.85
+0.15
3
2991
09:45:39
33.85
33.90
33.85
+0.15
1
2988
09:45:39
33.85
33.90
33.85
+0.15
1
2987
09:45:34
33.90
33.95
33.90
+0.20
48
2986
09:45:29
33.90
33.95
33.95
+0.25
1
2938
09:45:20
33.95
34.00
33.95
+0.25
23
2937
09:45:20
33.95
34.00
33.95
+0.25
7
2914
09:45:13
33.95
34.00
33.95
+0.25
1
2907
09:45:06
33.95
34.00
33.95
+0.25
2
2906
09:44:28
33.95
34.00
33.95
+0.25
4
2904
09:44:17
33.95
34.00
34.00
+0.30
1
2900
09:44:06
33.95
34.00
34.00
+0.30
1
2899
09:43:57
34.00
34.05
34.00
+0.30
14
2898
09:43:35
34.00
34.05
34.00
+0.30
1
2884
09:43:03
34.00
34.05
34.00
+0.30
1
2883
09:42:47
34.00
34.05
34.00
+0.30
1
2882
09:42:40
34.00
34.05
34.00
+0.30
2
2881
09:42:24
34.00
34.05
34.00
+0.30
7
2879
09:42:18
34.00
34.05
34.00
+0.30
5
2872
09:42:01
34.00
34.05
34.00
+0.30
3
2867
09:42:00
34.00
34.05
34.00
+0.30
2
2864
09:41:59
34.00
34.05
34.05
+0.35
2
2862
09:41:21
34.00
34.05
34.00
+0.30
1
2860
09:41:14
34.00
34.05
34.00
+0.30
1
2859
09:40:41
34.00
34.05
34.00
+0.30
10
2858
09:40:39
34.00
34.05
34.00
+0.30
2
2848
09:40:32
34.00
34.05
34.00
+0.30
1
2846
09:40:23
33.95
34.00
34.00
+0.30
10
2845
09:40:08
33.95
34.00
34.00
+0.30
1
2835
09:39:47
33.95
34.00
34.00
+0.30
1
2834
09:39:32
33.95
34.00
34.00
+0.30
1
2833
09:39:27
33.95
34.00
34.00
+0.30
1
2832
09:39:17
33.95
34.00
34.00
+0.30
1
2831
09:39:16
34.00
34.05
34.00
+0.30
19
2830
09:39:03
34.00
34.05
34.00
+0.30
4
2811
09:39:00
34.00
34.05
34.00
+0.30
1
2807
09:37:33
33.95
34.00
34.00
+0.30
2
2806
09:37:29
33.95
34.00
34.00
+0.30
5
2804
09:36:57
34.00
34.05
33.95
+0.25
4
2799
09:36:57
34.00
34.05
34.00
+0.30
2
2795
09:36:52
34.00
34.05
34.00
+0.30
1
2793
09:36:51
33.95
34.00
34.00
+0.30
3
2792
09:36:48
33.95
34.00
34.00
+0.30
1
2789
09:36:24
33.95
34.00
34.00
+0.30
3
2788
09:36:24
33.95
34.00
33.95
+0.25
5
2785
09:36:24
34.00
34.05
34.00
+0.30
2
2780
09:36:14
33.95
34.00
34.00
+0.30
1
2778
09:36:04
34.00
34.05
34.00
+0.30
1
2777
09:35:57
33.95
34.00
34.00
+0.30
2
2776
09:35:55
33.95
34.05
33.95
+0.25
4
2774
09:35:31
33.95
34.05
33.95
+0.25
1
2770
09:35:20
33.90
33.95
33.95
+0.25
4
2769
09:35:18
33.90
33.95
33.95
+0.25
1
2765
09:35:16
33.95
34.00
33.95
+0.25
7
2764
09:35:16
33.95
34.00
33.95
+0.25
1
2757
09:35:14
33.95
34.00
34.00
+0.30
1
2756
09:35:08
34.00
34.10
34.00
+0.30
7
2755
09:35:07
33.95
34.00
34.00
+0.30
2
2748
09:35:06
34.00
34.05
34.00
+0.30
9
2746
09:35:06
34.00
34.05
34.05
+0.35
5
2737
09:35:01
34.00
34.05
34.00
+0.30
1
2732
09:35:01
34.00
34.05
34.05
+0.35
1
2731
09:35:00
34.00
34.05
34.00
+0.30
1
2730
09:35:00
34.00
34.05
34.00
+0.30
1
2729
09:35:00
34.00
34.05
34.00
+0.30
1
2728
09:34:43
34.00
34.05
34.00
+0.30
1
2727
09:34:40
34.00
34.05
34.00
+0.30
20
2726
09:34:38
34.00
34.05
34.05
+0.35
1
2706
09:34:14
34.00
34.05
34.05
+0.35
2
2705
09:34:08
34.00
34.05
34.00
+0.30
4
2703
09:34:08
34.00
34.05
34.00
+0.30
2
2699
09:34:08
34.00
34.05
34.00
+0.30
3
2697
09:34:08
34.00
34.05
34.00
+0.30
3
2694
09:34:08
34.00
34.05
34.00
+0.30
5
2691
09:34:08
34.05
34.10
34.00
+0.30
6
2686
09:34:08
34.05
34.10
34.05
+0.35
2
2680
09:34:08
34.05
34.10
34.05
+0.35
3
2678
09:34:08
34.05
34.10
34.05
+0.35
7
2675
09:34:08
34.05
34.10
34.05
+0.35
3
2668
09:34:03
34.05
34.10
34.10
+0.40
1
2665
09:34:01
34.10
34.15
34.10
+0.40
4
2664
09:33:33
34.05
34.10
34.10
+0.40
1
2660
09:33:28
34.05
34.15
34.05
+0.35
1
2659
09:33:21
34.05
34.10
34.10
+0.40
2
2658
09:33:06
34.05
34.10
34.10
+0.40
10
2656
09:33:06
34.05
34.10
34.05
+0.35
5
2646
09:33:02
34.05
34.10
34.10
+0.40
1
2641
09:32:44
34.05
34.10
34.10
+0.40
5
2640
09:32:44
34.10
34.15
34.10
+0.40
1
2635
09:32:32
34.05
34.10
34.10
+0.40
2
2634
09:32:26
34.05
34.10
34.10
+0.40
1
2632
09:32:20
34.05
34.10
34.10
+0.40
3
2631
09:32:16
34.05
34.10
34.10
+0.40
1
2628
09:32:06
34.10
34.15
34.10
+0.40
1
2627
09:32:04
34.05
34.15
34.15
+0.45
3
2626
09:32:01
34.10
34.15
34.10
+0.40
10
2623
09:31:51
34.10
34.15
34.15
+0.45
1
2613
09:31:50
34.10
34.15
34.15
+0.45
1
2612
09:31:40
34.10
34.15
34.15
+0.45
1
2611
09:31:37
34.10
34.15
34.15
+0.45
1
2610
09:31:34
34.05
34.10
34.15
+0.45
2
2609
09:31:34
34.05
34.10
34.10
+0.40
3
2607
09:31:29
34.05
34.15
34.05
+0.35
1
2604
09:31:28
34.05
34.15
34.15
+0.45
1
2603
09:31:26
34.05
34.15
34.15
+0.45
5
2602
09:31:25
34.10
34.15
34.10
+0.40
3
2597
09:31:23
34.10
34.15
34.10
+0.40
1
2594
09:31:22
34.10
34.15
34.15
+0.45
1
2593
09:31:12
34.05
34.10
34.10
+0.40
4
2592
09:31:08
34.10
34.15
34.10
+0.40
2
2588
09:31:08
34.10
34.15
34.10
+0.40
9
2586
09:31:04
34.10
34.15
34.15
+0.45
1
2577
09:31:02
34.05
34.10
34.10
+0.40
1
2576
09:31:00
34.05
34.10
34.10
+0.40
1
2575
09:31:00
34.05
34.10
34.10
+0.40
1
2574
09:30:59
34.05
34.10
34.10
+0.40
1
2573
09:30:59
34.05
34.10
34.10
+0.40
3
2572
09:30:58
34.05
34.10
34.10
+0.40
1
2569
09:30:57
34.05
34.10
34.10
+0.40
1
2568
09:30:57
34.05
34.10
34.10
+0.40
3
2567
09:30:57
34.05
34.10
34.10
+0.40
1
2564
09:30:53
34.05
34.10
34.10
+0.40
1
2563
09:30:50
34.05
34.10
34.15
+0.45
1
2562
09:30:50
34.05
34.10
34.10
+0.40
4
2561
09:30:46
34.05
34.10
34.10
+0.40
5
2557
09:30:38
34.00
34.05
34.05
+0.35
1
2552
09:30:34
33.95
34.00
34.00
+0.30
1
2551
09:30:30
33.90
34.05
34.05
+0.35
10
2550
09:30:27
34.00
34.05
34.00
+0.30
1
2540
09:30:23
33.95
34.05
34.05
+0.35
3
2539
09:30:20
33.95
34.00
34.00
+0.30
3
2536
09:30:19
33.90
33.95
33.95
+0.25
1
2533
09:30:19
33.90
33.95
33.95
+0.25
2
2532
09:30:19
33.90
34.00
34.00
+0.30
1
2530
09:30:19
33.90
33.95
34.00
+0.30
2
2529
09:30:19
33.90
33.95
33.95
+0.25
1
2527
09:30:18
33.85
33.95
34.00
+0.30
273
2526
09:30:18
33.85
33.95
33.95
+0.25
7
2253
09:30:17
33.85
33.95
33.85
+0.15
2
2246
09:30:17
33.90
33.95
33.90
+0.20
1
2244
09:30:09
33.85
33.90
33.95
+0.25
1
2243
09:30:09
33.85
33.90
33.90
+0.20
1
2242
09:30:04
33.90
34.00
33.90
+0.20
20
2241
09:30:04
33.90
34.00
33.90
+0.20
1
2221
09:30:04
33.90
34.00
33.90
+0.20
1
2220
09:30:04
33.90
34.00
33.90
+0.20
29
2219
09:30:04
33.95
34.00
33.95
+0.25
19
2190
09:30:04
33.95
34.00
33.95
+0.25
29
2171
09:30:04
34.00
34.05
34.00
+0.30
4
2142
09:30:01
34.00
34.05
34.05
+0.35
5
2138
09:29:57
34.00
34.05
34.00
+0.30
1
2133
09:29:54
34.00
34.05
34.00
+0.30
1
2132
09:29:48
34.00
34.05
34.00
+0.30
1
2131
09:29:46
34.00
34.05
34.00
+0.30
2
2130
09:29:42
34.00
34.05
34.00
+0.30
2
2128
09:29:41
33.95
34.00
34.00
+0.30
4
2126
09:29:35
33.95
34.00
34.00
+0.30
1
2122
09:29:31
33.95
34.00
34.00
+0.30
1
2121
09:29:30
33.95
34.00
34.00
+0.30
1
2120
09:29:23
33.95
34.00
34.00
+0.30
1
2119
09:29:19
33.95
34.00
34.00
+0.30
1
2118
09:29:19
33.95
34.00
34.00
+0.30
1
2117
09:29:17
33.95
34.00
34.00
+0.30
5
2116
09:29:14
33.95
34.00
34.00
+0.30
1
2111
09:29:01
33.95
34.00
34.00
+0.30
1
2110
09:28:55
33.95
34.00
34.00
+0.30
5
2109
09:28:55
34.00
34.05
34.00
+0.30
24
2104
09:28:55
34.00
34.05
34.00
+0.30
1
2080
09:28:53
34.00
34.05
34.00
+0.30
1
2079
09:28:52
34.00
34.05
34.00
+0.30
1
2078
09:28:48
34.00
34.05
34.00
+0.30
5
2077
09:28:41
34.00
34.05
34.00
+0.30
5
2072
09:28:35
34.00
34.05
34.00
+0.30
2
2067
09:28:30
34.00
34.05
34.00
+0.30
1
2065
09:28:28
33.95
34.05
34.05
+0.35
1
2064
09:28:28
34.00
34.05
34.00
+0.30
9
2063
09:28:28
34.00
34.05
34.00
+0.30
1
2054
09:28:28
34.00
34.05
34.00
+0.30
8
2053
09:28:28
34.00
34.10
34.00
+0.30
40
2045
09:28:24
34.05
34.10
34.05
+0.35
4
2005
09:28:23
34.00
34.10
34.00
+0.30
3
2001
09:28:22
34.05
34.10
34.05
+0.35
1
1998
09:28:22
34.00
34.05
34.05
+0.35
4
1997
09:28:02
34.00
34.05
34.00
+0.30
1
1993
09:28:02
34.00
34.05
34.00
+0.30
1
1992
09:27:53
33.95
34.00
34.00
+0.30
5
1991
09:27:52
33.95
34.00
34.00
+0.30
1
1986
09:27:51
33.95
34.00
34.00
+0.30
1
1985
09:27:51
33.95
34.00
34.00
+0.30
1
1984
09:27:51
33.95
34.00
34.00
+0.30
1
1983
09:27:48
33.95
34.00
34.00
+0.30
3
1982
09:27:43
33.95
34.00
34.00
+0.30
2
1979
09:27:43
33.95
34.00
34.00
+0.30
2
1977
09:27:41
33.95
34.00
34.00
+0.30
5
1975
09:27:30
33.95
34.00
34.00
+0.30
1
1970
09:27:27
33.95
34.00
33.95
+0.25
1
1969
09:27:23
33.95
34.00
33.95
+0.25
1
1968
09:27:21
33.95
34.00
34.00
+0.30
2
1967
09:27:19
33.95
34.00
33.95
+0.25
4
1965
09:27:19
33.95
34.00
33.95
+0.25
1
1961
09:27:13
33.95
34.00
33.95
+0.25
1
1960
09:27:13
33.95
34.00
33.95
+0.25
1
1959
09:27:13
34.05
34.10
34.00
+0.30
75
1958
09:27:13
34.05
34.10
34.05
+0.35
2
1883
09:27:02
34.05
34.10
34.05
+0.35
10
1881
09:26:57
34.05
34.10
34.05
+0.35
1
1871
09:26:21
34.05
34.10
34.05
+0.35
3
1870
09:26:20
34.05
34.10
34.05
+0.35
1
1867
09:26:14
34.05
34.10
34.05
+0.35
1
1866
09:26:13
34.05
34.10
34.05
+0.35
1
1865
09:26:10
34.05
34.10
34.05
+0.35
1
1864
09:26:03
34.00
34.05
34.05
+0.35
4
1863
09:25:59
34.00
34.05
34.05
+0.35
1
1859
09:25:59
34.00
34.05
34.05
+0.35
1
1858
09:25:49
34.05
34.10
34.05
+0.35
47
1857
09:25:41
34.05
34.10
34.05
+0.35
2
1810
09:25:41
34.05
34.10
34.10
+0.40
1
1808
09:25:40
34.05
34.10
34.10
+0.40
1
1807
09:25:38
34.05
34.10
34.10
+0.40
1
1806
09:25:30
34.05
34.10
34.10
+0.40
1
1805
09:25:25
34.05
34.10
34.05
+0.35
1
1804
09:25:24
34.05
34.10
34.05
+0.35
1
1803
09:25:20
34.05
34.10
34.05
+0.35
1
1802
09:25:17
34.05
34.10
34.05
+0.35
1
1801
09:25:17
34.05
34.10
34.05
+0.35
1
1800
09:25:03
34.05
34.10
34.05
+0.35
1
1799
09:25:03
34.05
34.10
34.05
+0.35
1
1798
09:25:03
34.05
34.10
34.05
+0.35
3
1797
09:25:01
34.05
34.10
34.05
+0.35
1
1794
09:25:01
34.05
34.10
34.05
+0.35
2
1793
09:24:59
34.05
34.10
34.05
+0.35
1
1791
09:24:54
34.05
34.10
34.05
+0.35
3
1790
09:24:53
34.05
34.10
34.05
+0.35
1
1787
09:24:48
34.05
34.10
34.10
+0.40
1
1786
09:24:41
34.10
34.15
34.10
+0.40
2
1785
09:24:41
34.10
34.15
34.10
+0.40
40
1783
09:24:40
34.10
34.15
34.10
+0.40
1
1743
09:24:40
34.10
34.15
34.10
+0.40
1
1742
09:24:40
34.10
34.15
34.10
+0.40
10
1741
09:24:36
34.10
34.15
34.15
+0.45
1
1731
09:24:35
34.10
34.15
34.10
+0.40
11
1730
09:24:34
34.10
34.15
34.15
+0.45
3
1719
09:24:13
34.15
34.20
34.15
+0.45
11
1716
09:23:57
34.15
34.20
34.20
+0.50
1
1705
09:23:34
34.15
34.20
34.15
+0.45
3
1704
09:23:19
34.15
34.20
34.15
+0.45
1
1701
09:23:04
34.15
34.20
34.15
+0.45
1
1700
09:22:54
34.15
34.20
34.15
+0.45
1
1699
09:22:40
34.15
34.20
34.20
+0.50
2
1698
09:22:40
34.15
34.25
34.15
+0.45
40
1696
09:22:32
34.15
34.20
34.20
+0.50
1
1656
09:22:22
34.15
34.20
34.20
+0.50
5
1655
09:22:00
34.20
34.25
34.20
+0.50
9
1650
09:21:44
34.20
34.25
34.20
+0.50
1
1641
09:21:42
34.20
34.25
34.20
+0.50
1
1640
09:21:42
34.20
34.25
34.20
+0.50
1
1639
09:21:20
34.20
34.25
34.20
+0.50
2
1638
09:21:15
34.20
34.25
34.20
+0.50
6
1636
09:20:50
34.20
34.25
34.25
+0.55
1
1630
09:20:26
34.20
34.25
34.25
+0.55
1
1629
09:20:12
34.20
34.25
34.15
+0.45
5
1628
09:20:12
34.20
34.25
34.20
+0.50
5
1623
09:20:10
34.20
34.30
34.30
+0.60
1
1618
09:20:09
34.25
34.30
34.25
+0.55
4
1617
09:20:09
34.25
34.30
34.25
+0.55
3
1613
09:20:09
34.25
34.30
34.25
+0.55
1
1610
09:19:55
34.20
34.25
34.25
+0.55
3
1609
09:19:44
34.15
34.25
34.25
+0.55
1
1606
09:19:38
34.15
34.20
34.20
+0.50
1
1605
09:19:36
34.15
34.25
34.25
+0.55
3
1604
09:19:29
34.20
34.25
34.20
+0.50
5
1601
09:19:26
34.20
34.25
34.25
+0.55
1
1596
09:19:21
34.20
34.25
34.20
+0.50
2
1595
09:19:20
34.20
34.25
34.20
+0.50
1
1593
09:19:05
34.20
34.25
34.20
+0.50
2
1592
09:19:03
34.20
34.25
34.25
+0.55
1
1590
09:18:58
34.20
34.25
34.20
+0.50
1
1589
09:18:58
34.20
34.25
34.25
+0.55
7
1588
09:18:26
34.20
34.25
34.20
+0.50
5
1581
09:18:24
34.20
34.25
34.20
+0.50
4
1576
09:18:15
34.15
34.20
34.20
+0.50
1
1572
09:18:15
34.15
34.20
34.20
+0.50
5
1571
09:18:08
34.15
34.20
34.20
+0.50
2
1566
09:18:03
34.20
34.25
34.20
+0.50
1
1564
09:18:02
34.20
34.25
34.20
+0.50
1
1563
09:17:56
34.20
34.25
34.20
+0.50
10
1562
09:17:49
34.20
34.25
34.20
+0.50
4
1552
09:17:49
34.20
34.25
34.20
+0.50
2
1548
09:17:28
34.15
34.20
34.20
+0.50
1
1546
09:17:28
34.20
34.25
34.20
+0.50
1
1545
09:17:26
34.15
34.20
34.20
+0.50
1
1544
09:17:25
34.15
34.20
34.20
+0.50
1
1543
09:17:25
34.15
34.20
34.20
+0.50
1
1542
09:17:25
34.15
34.20
34.20
+0.50
2
1541
09:17:25
34.15
34.20
34.20
+0.50
1
1539
09:17:22
34.15
34.20
34.20
+0.50
3
1538
09:17:22
34.15
34.20
34.20
+0.50
1
1535
09:17:18
34.15
34.20
34.20
+0.50
3
1534
09:17:18
34.20
34.25
34.20
+0.50
2
1531
09:17:14
34.20
34.25
34.15
+0.45
1
1529
09:17:14
34.20
34.25
34.20
+0.50
1
1528
09:17:11
34.15
34.20
34.20
+0.50
3
1527
09:17:08
34.15
34.20
34.20
+0.50
1
1524
09:17:08
34.15
34.20
34.20
+0.50
1
1523
09:17:07
34.15
34.20
34.20
+0.50
1
1522
09:17:07
34.20
34.25
34.20
+0.50
4
1521
09:16:56
34.20
34.25
34.20
+0.50
1
1517
09:16:53
34.20
34.25
34.20
+0.50
1
1516
09:16:44
34.20
34.25
34.20
+0.50
2
1515
09:16:33
34.20
34.25
34.20
+0.50
1
1513
09:16:33
34.20
34.30
34.20
+0.50
8
1512
09:16:33
34.20
34.30
34.20
+0.50
30
1504
09:16:28
34.20
34.30
34.30
+0.60
1
1474
09:16:21
34.25
34.30
34.25
+0.55
9
1473
09:16:21
34.25
34.30
34.25
+0.55
50
1464
09:16:20
34.25
34.30
34.30
+0.60
1
1414
09:16:13
34.25
34.30
34.25
+0.55
1
1413
09:16:13
34.25
34.30
34.30
+0.60
1
1412
09:16:09
34.25
34.30
34.30
+0.60
1
1411
09:16:05
34.25
34.30
34.30
+0.60
2
1410
09:16:04
34.25
34.30
34.30
+0.60
1
1408
09:16:04
34.30
34.35
34.30
+0.60
6
1407
09:16:01
34.30
34.35
34.30
+0.60
2
1401
09:16:01
34.30
34.35
34.30
+0.60
1
1399
09:15:55
34.30
34.35
34.30
+0.60
1
1398
09:15:49
34.30
34.35
34.30
+0.60
2
1397
09:15:35
34.30
34.35
34.30
+0.60
1
1395
09:15:31
34.25
34.30
34.30
+0.60
1
1394
09:15:30
34.30
34.35
34.30
+0.60
1
1393
09:15:30
34.30
34.35
34.30
+0.60
10
1392
09:15:27
34.30
34.35
34.35
+0.65
1
1382
09:15:27
34.30
34.35
34.30
+0.60
1
1381
09:15:23
34.30
34.35
34.30
+0.60
1
1380
09:15:13
34.30
34.35
34.35
+0.65
1
1379
09:15:11
34.30
34.35
34.30
+0.60
2
1378
09:15:07
34.30
34.35
34.30
+0.60
3
1376
09:15:05
34.30
34.35
34.30
+0.60
2
1373
09:14:59
34.30
34.35
34.30
+0.60
1
1371
09:14:58
34.30
34.35
34.30
+0.60
1
1370
09:14:53
34.30
34.35
34.30
+0.60
1
1369
09:14:45
34.30
34.35
34.35
+0.65
1
1368
09:14:31
34.30
34.35
34.30
+0.60
1
1367
09:14:29
34.30
34.35
34.30
+0.60
1
1366
09:14:26
34.30
34.35
34.30
+0.60
1
1365
09:14:13
34.25
34.35
34.35
+0.65
5
1364
09:14:12
34.25
34.30
34.30
+0.60
1
1359
09:14:08
34.30
34.35
34.30
+0.60
1
1358
09:14:04
34.30
34.35
34.30
+0.60
2
1357
09:14:03
34.30
34.35
34.30
+0.60
1
1355
09:14:01
34.30
34.35
34.30
+0.60
1
1354
09:13:59
34.25
34.30
34.30
+0.60
2
1353
09:13:55
34.25
34.30
34.30
+0.60
2
1351
09:13:55
34.25
34.30
34.30
+0.60
1
1349
09:13:54
34.30
34.35
34.30
+0.60
5
1348
09:13:54
34.30
34.35
34.30
+0.60
50
1343
09:13:39
34.30
34.35
34.30
+0.60
1
1293
09:13:34
34.30
34.35
34.30
+0.60
1
1292
09:13:33
34.30
34.35
34.35
+0.65
1
1291
09:13:30
34.30
34.35
34.35
+0.65
1
1290
09:13:23
34.30
34.35
34.35
+0.65
1
1289
09:13:23
34.30
34.35
34.30
+0.60
2
1288
09:13:22
34.30
34.35
34.35
+0.65
1
1286
09:13:11
34.30
34.35
34.35
+0.65
5
1285
09:12:55
34.35
34.40
34.35
+0.65
3
1280
09:12:47
34.35
34.40
34.35
+0.65
1
1277
09:12:47
34.35
34.40
34.35
+0.65
3
1276
09:12:46
34.35
34.40
34.40
+0.70
1
1273
09:12:43
34.35
34.40
34.40
+0.70
1
1272
09:12:42
34.35
34.40
34.40
+0.70
1
1271
09:12:42
34.40
34.45
34.40
+0.70
2
1270
09:12:35
34.40
34.45
34.40
+0.70
1
1268
09:12:30
34.35
34.40
34.40
+0.70
1
1267
09:12:28
34.35
34.40
34.40
+0.70
10
1266
09:12:26
34.35
34.40
34.40
+0.70
2
1256
09:12:23
34.35
34.40
34.40
+0.70
1
1254
09:12:22
34.35
34.40
34.40
+0.70
1
1253
09:12:22
34.35
34.40
34.40
+0.70
1
1252
09:12:17
34.35
34.40
34.40
+0.70
3
1251
09:12:12
34.35
34.40
34.40
+0.70
1
1248
09:12:11
34.40
34.45
34.40
+0.70
1
1247
09:12:11
34.40
34.45
34.40
+0.70
1
1246
09:12:07
34.40
34.45
34.40
+0.70
1
1245
09:12:06
34.35
34.40
34.40
+0.70
24
1244
09:12:02
34.35
34.40
34.40
+0.70
1
1220
09:11:59
34.30
34.35
34.35
+0.65
1
1219
09:11:55
34.30
34.40
34.40
+0.70
10
1218
09:11:53
34.25
34.35
34.35
+0.65
5
1208
09:11:50
34.35
34.40
34.25
+0.55
9
1203
09:11:50
34.35
34.40
34.30
+0.60
10
1194
09:11:50
34.35
34.40
34.35
+0.65
1
1184
09:11:48
34.35
34.40
34.35
+0.65
1
1183
09:11:46
34.35
34.40
34.35
+0.65
1
1182
09:11:42
34.35
34.40
34.35
+0.65
10
1181
09:11:42
34.35
34.40
34.35
+0.65
1
1171
09:11:37
34.30
34.35
34.35
+0.65
1
1170
09:11:36
34.35
34.40
34.35
+0.65
4
1169
09:11:34
34.35
34.40
34.40
+0.70
2
1165
09:11:33
34.30
34.35
34.35
+0.65
2
1163
09:11:31
34.30
34.35
34.35
+0.65
1
1161
09:11:30
34.35
34.40
34.35
+0.65
1
1160
09:11:30
34.35
34.40
34.40
+0.70
1
1159
09:11:28
34.35
34.40
34.40
+0.70
2
1158
09:11:26
34.35
34.40
34.40
+0.70
1
1156
09:11:24
34.35
34.40
34.40
+0.70
1
1155
09:11:18
34.35
34.40
34.35
+0.65
1
1154
09:11:16
34.30
34.35
34.35
+0.65
19
1153
09:11:16
34.30
34.35
34.35
+0.65
5
1134
09:11:14
34.25
34.30
34.30
+0.60
2
1129
09:11:12
34.25
34.35
34.25
+0.55
2
1127
09:11:06
34.30
34.35
34.30
+0.60
2
1125
09:11:06
34.25
34.30
34.30
+0.60
26
1123
09:11:05
34.20
34.25
34.25
+0.55
2
1097
09:11:04
34.20
34.25
34.25
+0.55
1
1095
09:11:03
34.20
34.25
34.25
+0.55
3
1094
09:11:03
34.20
34.25
34.25
+0.55
1
1091
09:10:57
34.20
34.25
34.25
+0.55
3
1090
09:10:52
34.25
34.30
34.25
+0.55
19
1087
09:10:46
34.25
34.30
34.25
+0.55
1
1068
09:10:38
34.25
34.30
34.25
+0.55
1
1067
09:10:35
34.25
34.30
34.30
+0.60
2
1066
09:10:32
34.25
34.30
34.30
+0.60
1
1064
09:10:31
34.30
34.35
34.30
+0.60
1
1063
09:10:28
34.30
34.35
34.30
+0.60
1
1062
09:10:27
34.30
34.35
34.30
+0.60
1
1061
09:10:25
34.30
34.35
34.30
+0.60
1
1060
09:10:21
34.25
34.30
34.30
+0.60
13
1059
09:10:21
34.25
34.30
34.30
+0.60
1
1046
09:10:16
34.25
34.30
34.30
+0.60
1
1045
09:10:15
34.25
34.30
34.30
+0.60
2
1044
09:10:15
34.25
34.30
34.30
+0.60
1
1042
09:10:14
34.25
34.30
34.30
+0.60
1
1041
09:10:13
34.25
34.30
34.30
+0.60
1
1040
09:10:03
34.25
34.30
34.30
+0.60
5
1039
09:09:57
34.25
34.30
34.30
+0.60
1
1034
09:09:55
34.25
34.30
34.30
+0.60
5
1033
09:09:49
34.25
34.30
34.25
+0.55
1
1028
09:09:49
34.25
34.30
34.25
+0.55
1
1027
09:09:48
34.20
34.25
34.25
+0.55
1
1026
09:09:47
34.20
34.25
34.25
+0.55
1
1025
09:09:42
34.20
34.25
34.25
+0.55
1
1024
09:09:38
34.20
34.25
34.25
+0.55
1
1023
09:09:38
34.20
34.25
34.25
+0.55
3
1022
09:09:37
34.20
34.25
34.25
+0.55
1
1019
09:09:35
34.20
34.25
34.25
+0.55
1
1018
09:09:34
34.20
34.25
34.25
+0.55
1
1017
09:09:34
34.20
34.25
34.25
+0.55
10
1016
09:09:30
34.15
34.20
34.20
+0.50
36
1006
09:09:30
34.15
34.20
34.20
+0.50
8
970
09:09:30
34.15
34.20
34.20
+0.50
1
962
09:09:29
34.15
34.20
34.20
+0.50
1
961
09:09:27
34.15
34.20
34.20
+0.50
1
960
09:09:27
34.15
34.20
34.20
+0.50
3
959
09:09:21
34.15
34.20
34.20
+0.50
2
956
09:09:21
34.15
34.20
34.20
+0.50
25
954
09:09:21
34.15
34.20
34.20
+0.50
1
929
09:09:01
34.10
34.15
34.15
+0.45
4
928
09:08:59
34.10
34.15
34.15
+0.45
1
924
09:08:58
34.15
34.20
34.15
+0.45
1
923
09:08:55
34.15
34.20
34.15
+0.45
1
922
09:08:51
34.15
34.20
34.15
+0.45
3
921
09:08:40
34.10
34.15
34.15
+0.45
1
918
09:08:40
34.15
34.20
34.15
+0.45
3
917
09:08:39
34.15
34.20
34.15
+0.45
1
914
09:08:36
34.15
34.20
34.15
+0.45
1
913
09:08:30
34.15
34.20
34.15
+0.45
2
912
09:08:22
34.15
34.20
34.15
+0.45
2
910
09:08:15
34.15
34.20
34.15
+0.45
1
908
09:08:03
34.10
34.15
34.15
+0.45
8
907
09:08:01
34.05
34.15
34.15
+0.45
1
899
09:08:01
34.05
34.15
34.15
+0.45
1
898
09:08:00
34.10
34.15
34.10
+0.40
1
897
09:08:00
34.10
34.15
34.10
+0.40
9
896
09:08:00
34.10
34.15
34.10
+0.40
30
887
09:08:00
34.10
34.15
34.15
+0.45
1
857
09:07:58
34.10
34.15
34.15
+0.45
1
856
09:07:58
34.10
34.15
34.15
+0.45
1
855
09:07:58
34.10
34.15
34.15
+0.45
2
854
09:07:56
34.10
34.15
34.15
+0.45
2
852
09:07:55
34.10
34.15
34.15
+0.45
12
850
09:07:53
34.10
34.15
34.15
+0.45
1
838
09:07:47
34.10
34.15
34.15
+0.45
5
837
09:07:45
34.10
34.15
34.10
+0.40
1
832
09:07:29
34.10
34.15
34.10
+0.40
1
831
09:07:22
34.10
34.15
34.10
+0.40
1
830
09:07:11
34.10
34.15
34.10
+0.40
1
829
09:07:07
34.10
34.15
34.15
+0.45
6
828
09:07:06
34.10
34.20
34.10
+0.40
3
822
09:07:06
34.10
34.20
34.10
+0.40
7
819
09:07:06
34.10
34.20
34.10
+0.40
2
812
09:07:06
34.10
34.20
34.10
+0.40
3
810
09:07:06
34.10
34.20
34.10
+0.40
3
807
09:07:06
34.15
34.20
34.10
+0.40
2
804
09:07:06
34.15
34.20
34.15
+0.45
4
802
09:07:06
34.15
34.20
34.15
+0.45
4
798
09:07:06
34.15
34.20
34.15
+0.45
3
794
09:07:06
34.15
34.20
34.15
+0.45
3
791
09:07:04
34.15
34.20
34.15
+0.45
1
788
09:07:03
34.15
34.20
34.15
+0.45
1
787
09:06:50
34.15
34.20
34.15
+0.45
5
786
09:06:44
34.15
34.20
34.15
+0.45
3
781
09:06:43
34.15
34.20
34.20
+0.50
1
778
09:06:42
34.15
34.20
34.15
+0.45
4
777
09:06:42
34.15
34.20
34.20
+0.50
3
773
09:06:42
34.15
34.20
34.20
+0.50
1
770
09:06:41
34.15
34.20
34.15
+0.45
1
769
09:06:30
34.10
34.20
34.20
+0.50
10
768
09:06:30
34.15
34.20
34.15
+0.45
10
758
09:06:22
34.10
34.15
34.15
+0.45
1
748
09:06:22
34.15
34.20
34.15
+0.45
4
747
09:06:17
34.15
34.20
34.15
+0.45
1
743
09:06:14
34.10
34.15
34.15
+0.45
2
742
09:06:13
34.15
34.20
34.15
+0.45
3
740
09:06:09
34.10
34.15
34.15
+0.45
1
737
09:06:09
34.15
34.20
34.15
+0.45
1
736
09:06:09
34.10
34.15
34.15
+0.45
8
735
09:06:09
34.10
34.15
34.15
+0.45
34
727
09:06:01
34.15
34.20
34.15
+0.45
17
693
09:05:58
34.15
34.20
34.15
+0.45
1
676
09:05:57
34.15
34.20
34.20
+0.50
1
675
09:05:57
34.15
34.20
34.15
+0.45
1
674
09:05:39
34.15
34.20
34.15
+0.45
2
673
09:05:38
34.15
34.20
34.15
+0.45
2
671
09:05:37
34.15
34.20
34.15
+0.45
1
669
09:05:37
34.15
34.20
34.15
+0.45
2
668
09:05:22
34.20
34.25
34.20
+0.50
2
666
09:05:22
34.20
34.25
34.25
+0.55
2
664
09:05:20
34.20
34.25
34.20
+0.50
1
662
09:05:20
34.20
34.25
34.20
+0.50
8
661
09:05:08
34.20
34.25
34.20
+0.50
1
653
09:05:00
34.20
34.25
34.25
+0.55
2
652
09:04:57
34.20
34.25
34.25
+0.55
1
650
09:04:56
34.20
34.25
34.25
+0.55
1
649
09:04:52
34.20
34.25
34.25
+0.55
2
648
09:04:30
34.15
34.25
34.25
+0.55
1
646
09:04:30
34.15
34.20
34.25
+0.55
3
645
09:04:30
34.15
34.20
34.20
+0.50
7
642
09:04:23
34.15
34.20
34.20
+0.50
1
635
09:04:22
34.20
34.25
34.20
+0.50
1
634
09:04:22
34.20
34.25
34.20
+0.50
1
633
09:04:18
34.20
34.25
34.20
+0.50
1
632
09:04:13
34.15
34.20
34.25
+0.55
3
631
09:04:13
34.15
34.20
34.20
+0.50
2
628
09:04:12
34.20
34.25
34.20
+0.50
1
626
09:04:11
34.20
34.25
34.20
+0.50
30
625
09:04:11
34.20
34.25
34.20
+0.50
1
595
09:04:08
34.20
34.25
34.25
+0.55
2
594
09:04:06
34.20
34.25
34.25
+0.55
1
592
09:04:03
34.20
34.25
34.25
+0.55
1
591
09:04:00
34.20
34.25
34.25
+0.55
1
590
09:03:57
34.20
34.25
34.25
+0.55
2
589
09:03:56
34.20
34.25
34.25
+0.55
1
587
09:03:50
34.20
34.25
34.20
+0.50
4
586
09:03:38
34.20
34.25
34.20
+0.50
10
582
09:03:36
34.20
34.25
34.25
+0.55
10
572
09:03:28
34.20
34.25
34.25
+0.55
2
562
09:03:22
34.20
34.25
34.25
+0.55
1
560
09:03:20
34.20
34.25
34.20
+0.50
3
559
09:03:12
34.20
34.25
34.25
+0.55
1
556
09:03:11
34.25
34.30
34.25
+0.55
9
555
09:03:09
34.25
34.30
34.25
+0.55
4
546
09:03:06
34.25
34.30
34.25
+0.55
4
542
09:03:05
34.25
34.30
34.25
+0.55
1
538
09:03:05
34.25
34.30
34.25
+0.55
1
537
09:03:05
34.25
34.30
34.30
+0.60
1
536
09:02:59
34.25
34.30
34.25
+0.55
16
535
09:02:57
34.25
34.30
34.25
+0.55
1
519
09:02:56
34.25
34.30
34.30
+0.60
1
518
09:02:43
34.20
34.25
34.25
+0.55
2
517
09:02:41
34.20
34.25
34.25
+0.55
1
515
09:02:40
34.20
34.25
34.25
+0.55
4
514
09:02:40
34.20
34.25
34.25
+0.55
10
510
09:02:39
34.25
34.30
34.25
+0.55
2
500
09:02:37
34.25
34.30
34.30
+0.60
2
498
09:02:34
34.25
34.30
34.30
+0.60
2
496
09:02:33
34.25
34.30
34.25
+0.55
1
494
09:02:31
34.25
34.30
34.25
+0.55
1
493
09:02:31
34.25
34.30
34.25
+0.55
4
492
09:02:31
34.25
34.30
34.25
+0.55
6
488
09:02:30
34.20
34.25
34.25
+0.55
2
482
09:02:30
34.20
34.25
34.25
+0.55
5
480
09:02:23
34.20
34.25
34.25
+0.55
1
475
09:02:23
34.20
34.25
34.25
+0.55
2
474
09:02:23
34.25
34.30
34.25
+0.55
1
472
09:02:22
34.20
34.30
34.30
+0.60
1
471
09:02:22
34.25
34.30
34.20
+0.50
17
470
09:02:22
34.25
34.30
34.25
+0.55
13
453
09:02:20
34.25
34.30
34.30
+0.60
4
440
09:02:19
34.25
34.30
34.30
+0.60
1
436
09:02:16
34.25
34.30
34.30
+0.60
5
435
09:02:15
34.25
34.30
34.25
+0.55
1
430
09:02:12
34.25
34.30
34.25
+0.55
1
429
09:02:06
34.25
34.30
34.25
+0.55
1
428
09:02:06
34.25
34.30
34.30
+0.60
1
427
09:02:05
34.25
34.30
34.25
+0.55
1
426
09:02:05
34.20
34.25
34.25
+0.55
1
425
09:02:04
34.20
34.25
34.25
+0.55
1
424
09:02:04
34.20
34.25
34.25
+0.55
1
423
09:02:04
34.20
34.25
34.25
+0.55
2
422
09:02:03
34.20
34.25
34.25
+0.55
1
420
09:02:02
34.20
34.25
34.25
+0.55
1
419
09:02:01
34.20
34.25
34.25
+0.55
1
418
09:02:00
34.20
34.25
34.25
+0.55
1
417
09:02:00
34.20
34.25
34.25
+0.55
1
416
09:01:59
34.20
34.25
34.25
+0.55
1
415
09:01:56
34.20
34.25
34.25
+0.55
10
414
09:01:55
34.20
34.25
34.25
+0.55
1
404
09:01:51
34.20
34.25
34.30
+0.60
7
403
09:01:51
34.20
34.25
34.25
+0.55
3
396
09:01:51
34.25
34.30
34.25
+0.55
7
393
09:01:49
34.20
34.25
34.25
+0.55
4
386
09:01:47
34.20
34.25
34.25
+0.55
4
382
09:01:47
34.20
34.25
34.25
+0.55
1
378
09:01:45
34.20
34.25
34.20
+0.50
1
377
09:01:44
34.20
34.25
34.25
+0.55
5
376
09:01:41
34.20
34.30
34.30
+0.60
1
371
09:01:41
34.25
34.30
34.25
+0.55
32
370
09:01:41
34.25
34.35
34.35
+0.65
10
338
09:01:41
34.25
34.35
34.35
+0.65
3
328
09:01:41
34.30
34.35
34.30
+0.60
4
325
09:01:40
34.25
34.30
34.30
+0.60
1
321
09:01:40
34.25
34.30
34.30
+0.60
3
320
09:01:38
34.30
34.35
34.30
+0.60
2
317
09:01:38
34.25
34.35
34.35
+0.65
1
315
09:01:35
34.30
34.35
34.30
+0.60
2
314
09:01:34
34.30
34.40
34.40
+0.70
1
312
09:01:33
34.30
34.40
34.40
+0.70
10
311
09:01:33
34.30
34.40
34.30
+0.60
1
301
09:01:31
34.25
34.40
34.40
+0.70
1
300
09:01:30
34.25
34.35
34.35
+0.65
8
299
09:01:30
34.30
34.35
34.30
+0.60
7
291
09:01:29
34.30
34.35
34.35
+0.65
6
284
09:01:28
34.30
34.35
34.30
+0.60
1
278
09:01:28
34.30
34.35
34.30
+0.60
5
277
09:01:25
34.30
34.35
34.35
+0.65
1
272
09:01:19
34.30
34.35
34.30
+0.60
1
271
09:01:19
34.30
34.35
34.35
+0.65
1
270
09:01:19
34.30
34.35
34.30
+0.60
1
269
09:01:15
34.30
34.35
34.30
+0.60
1
268
09:01:13
34.25
34.35
34.25
+0.55
1
267
09:01:13
34.25
34.35
34.25
+0.55
1
266
09:01:12
34.25
34.30
34.35
+0.65
6
265
09:01:12
34.25
34.30
34.30
+0.60
4
259
09:01:12
34.25
34.30
34.30
+0.60
3
255
09:01:12
34.25
34.30
34.30
+0.60
10
252
09:01:11
34.25
34.30
34.25
+0.55
3
242
09:01:11
34.25
34.30
34.30
+0.60
1
239
09:01:10
34.25
34.30
34.30
+0.60
10
238
09:01:09
34.25
34.30
34.30
+0.60
1
228
09:01:09
34.25
34.30
34.25
+0.55
1
227
09:01:07
34.25
34.30
34.30
+0.60
10
226
09:01:04
34.25
34.30
34.25
+0.55
1
216
09:01:02
34.20
34.25
34.25
+0.55
1
215
09:01:02
34.20
34.25
34.25
+0.55
20
214
09:01:00
34.20
34.25
34.25
+0.55
4
194
09:00:58
34.20
34.25
34.25
+0.55
1
190
09:00:57
34.20
34.25
34.20
+0.50
1
189
09:00:54
34.20
34.25
34.20
+0.50
3
188
09:00:47
34.20
34.25
34.20
+0.50
1
185
09:00:47
34.20
34.25
34.25
+0.55
1
184
09:00:45
34.20
34.25
34.25
+0.55
1
183
09:00:44
34.20
34.25
34.20
+0.50
1
182
09:00:43
34.20
34.25
34.25
+0.55
3
181
09:00:43
34.20
34.25
34.25
+0.55
2
178
09:00:39
34.20
34.25
34.25
+0.55
1
176
09:00:38
34.20
34.25
34.25
+0.55
1
175
09:00:38
34.20
34.25
34.25
+0.55
1
174
09:00:37
34.20
34.25
34.25
+0.55
1
173
09:00:36
34.20
34.25
34.25
+0.55
1
172
09:00:36
34.20
34.25
34.25
+0.55
3
171
09:00:35
34.20
34.25
34.25
+0.55
1
168
09:00:33
34.20
34.25
34.25
+0.55
1
167
09:00:33
34.20
34.25
34.25
+0.55
1
166
09:00:32
34.20
34.25
34.25
+0.55
2
165
09:00:31
34.20
34.25
34.25
+0.55
2
163
09:00:26
34.20
34.25
34.20
+0.50
1
161
09:00:25
34.15
34.20
34.20
+0.50
6
160
09:00:24
34.15
34.20
34.20
+0.50
10
154
09:00:18
34.10
34.15
34.15
+0.45
2
144
09:00:18
34.10
34.15
34.15
+0.45
1
142
09:00:18
34.10
34.15
34.15
+0.45
2
141
09:00:18
34.10
34.15
34.15
+0.45
1
139
09:00:18
34.10
34.15
34.15
+0.45
1
138
09:00:16
34.10
34.15
34.15
+0.45
2
137
09:00:12
34.10
34.15
34.15
+0.45
5
135
09:00:12
34.10
34.15
34.15
+0.45
1
130
09:00:08
34.05
34.15
34.15
+0.45
1
129
09:00:04
34.00
34.10
34.10
+0.40
2
128
09:00:04
34.00
34.10
34.10
+0.40
1
126
09:00:04
34.00
34.10
34.10
+0.40
1
125
09:00:04
34.00
34.10
34.10
+0.40
10
124
09:00:00
34.00
34.05
34.10
+0.40
1
114
09:00:00
34.00
34.05
34.05
+0.35
3
113
09:00:00
--
--
34.05
+0.35
110
110
其他人也逛...
PChome 購物儲值1, 000元
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
AirPods 4
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
LANCOME蘭蔻 超未來肌因賦活露 100ml
Marshall Emberton II 藍牙喇叭 - 奶油白
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple iPhone 16 (128G)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
PChome 購物儲值5,000元
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
97724.62
-1,282.12
-1.29%
以太幣
ETH
3369.21
37.56
1.13%
瑞波幣
XRP
1.44
-0.03
-1.98%
比特幣現金
BCH
505.77
15.49
3.16%
萊特幣
LTC
98.50
6.43
6.98%
卡達幣
ADA
1.04
0.03
2.93%
波場幣
TRX
0.211610
0.01
3.32%
恆星幣
XLM
0.577640
0.24
69.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
