建 漢  (3062) 通信網路業 上市 鴻海集團

25.85 ▼-1.65 -6.00% 3.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.65 13,463 25.85 31 25.90 175 27.30 27.60 25.80 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-1.656013463
13:30:0025.8025.8525.85-1.6579913403
13:24:5525.9025.9525.90-1.60212604
13:24:5525.9025.9525.90-1.60112602
13:24:5525.8525.9025.90-1.60912601
13:24:5325.8525.9025.90-1.60112592
13:24:4725.8025.9025.90-1.60312591
13:24:4525.8025.9025.80-1.70112588
13:24:3825.8025.9025.80-1.70212587
13:24:3625.8525.9025.85-1.65412585
13:24:2925.8025.9025.80-1.70112581
13:24:2525.8025.9025.80-1.70112580
13:24:2525.8525.9025.80-1.70112579
13:24:2525.8525.9025.85-1.65512578
13:24:2325.8025.9025.80-1.70512573
13:24:2325.8025.9025.80-1.70112568
13:24:2125.8025.8525.85-1.65112567
13:24:1925.8025.8525.85-1.65212566
13:24:1625.8025.9525.80-1.70212564
13:24:0925.8025.9025.90-1.601012562
13:24:0925.8025.9025.90-1.602012552
13:24:0925.8025.9025.90-1.60112532
13:24:0525.7525.8025.80-1.702312531
13:24:0525.8025.8525.80-1.702812508
13:24:0225.8025.8525.80-1.70112480
13:24:0125.8025.8525.85-1.652012479
13:24:0025.8025.8525.80-1.70912459
13:23:5525.8025.8525.80-1.70412450
13:23:5325.8525.9025.85-1.651412446
13:23:5125.8525.9025.90-1.60112432
13:23:4825.8525.9025.90-1.60112431
13:23:4325.8525.9525.85-1.651512430
13:23:3525.8525.9525.85-1.65512415
13:23:3425.8525.9025.90-1.601412410
13:23:3425.8525.9025.90-1.60112396
13:23:2925.8525.9025.85-1.65112395
13:23:2825.8525.9025.90-1.602012394
13:23:2325.8525.9025.90-1.601612374
13:23:2325.8525.9025.85-1.65212358
13:23:2225.8525.9025.90-1.60412356
13:23:2025.9025.9525.90-1.601212352
13:23:1525.8525.9525.85-1.65212340
13:23:1525.8525.9025.90-1.601812338
13:23:1225.8525.9025.90-1.602012320
13:23:0325.8025.9025.90-1.60212300
13:23:0325.8025.9025.90-1.60112298
13:23:0325.8025.8525.85-1.65212297
13:23:0325.8025.9025.90-1.60212295
13:23:0225.8025.9025.90-1.60212293
13:23:0225.8025.9025.90-1.60712291
13:23:0225.8025.8525.90-1.60912284
13:23:0225.8025.8525.85-1.65712275
13:23:0225.8025.8525.85-1.65412268
13:23:0125.8025.8525.85-1.65212264
13:23:0125.8025.8525.85-1.65112262
13:22:5925.8025.8525.80-1.70512261
13:22:5725.8025.8525.85-1.65112256
13:22:5725.8025.8525.85-1.65112255
13:22:5725.8025.8525.80-1.70112254
13:22:5325.8025.8525.80-1.70312253
13:22:5125.8025.8525.80-1.70112250
13:22:5125.8025.8525.80-1.70112249
13:22:5025.8025.8525.80-1.701812248
13:22:4925.8025.8525.80-1.70212230
13:22:4725.8025.8525.80-1.70312228
13:22:4625.8025.8525.80-1.702012225
13:22:4125.8025.8525.85-1.65112205
13:22:4025.8025.8525.85-1.65112204
13:22:4025.8525.9025.85-1.65412203
13:22:3525.8525.9025.85-1.65112199
13:22:3125.8025.8525.85-1.65112198
13:22:3025.8025.8525.80-1.70112197
13:22:2925.8025.8525.80-1.70112196
13:22:2925.8025.8525.85-1.65212195
13:22:2925.8025.8525.80-1.701012193
13:22:2425.8525.9025.85-1.65712183
13:22:2225.8525.9025.85-1.65612176
13:22:2125.8525.9025.90-1.60112170
13:22:2125.8525.9025.85-1.65212169
13:22:2125.8525.9025.90-1.60112167
13:22:2125.8525.9025.85-1.65312166
13:22:1725.8525.9025.85-1.652112163
13:22:0125.8025.9025.90-1.60112142
13:22:0125.8025.9025.90-1.60212141
13:22:0125.8025.8525.85-1.652012139
13:22:0125.8025.8525.80-1.70112119
13:21:5725.8525.9025.85-1.651512118
13:21:5525.8525.9025.85-1.65512103
13:21:5425.8525.9025.85-1.65212098
13:21:5225.8525.9025.85-1.65112096
13:21:4925.8525.9025.90-1.60112095
13:21:4625.8525.9025.90-1.60112094
13:21:4425.8525.9025.90-1.60112093
13:21:3825.8525.9025.90-1.60112092
13:21:3625.8525.9025.90-1.60112091
13:21:3425.8525.9025.85-1.65112090
13:21:2825.8525.9025.90-1.601012089
13:21:2825.8525.9025.90-1.602012079
13:21:2525.8525.9025.90-1.60512059
13:21:2525.9025.9525.90-1.60512054
13:21:2425.9025.9525.90-1.60512049
13:21:2425.9025.9525.90-1.60312044
13:21:2225.9025.9525.90-1.60112041
13:21:1725.9025.9525.90-1.60112040
13:21:1725.9025.9525.90-1.60212039
13:21:1525.9025.9525.90-1.60112037
13:21:1325.9025.9525.90-1.60212036
13:21:1125.9025.9525.90-1.60112034
13:21:1125.9025.9525.90-1.60112033
13:21:0725.9025.9525.90-1.60512032
13:21:0625.9025.9525.90-1.60312027
13:21:0625.9025.9525.95-1.55112024
13:21:0425.9025.9525.95-1.55212023
13:20:5325.9025.9525.95-1.55212021
13:20:4925.9025.9525.90-1.60212019
13:20:4925.9025.9525.90-1.60412017
13:20:4225.9025.9525.90-1.60212013
13:20:4025.9025.9525.95-1.551012011
13:20:3725.9025.9525.90-1.60412001
13:20:3525.9025.9525.90-1.60111997
13:20:3425.9025.9525.95-1.55111996
13:20:3125.9025.9525.95-1.55111995
13:20:3125.9025.9525.90-1.60311994
13:20:3025.9526.0025.95-1.55211991
13:20:3025.9526.0025.95-1.55111989
13:20:2925.9526.0025.95-1.55111988
13:20:2525.9526.0025.95-1.55111987
13:20:2425.9526.0025.95-1.551011986
13:20:2125.9526.0025.95-1.55111976
13:20:1825.9526.0025.95-1.55111975
13:20:1725.9526.0026.00-1.50311974
13:20:1025.9526.0025.95-1.55111971
13:20:0925.9526.0025.90-1.601211970
13:20:0925.9526.0025.95-1.55211958
13:20:0625.9025.9525.95-1.55211956
13:20:0625.9025.9525.95-1.552211954
13:20:0225.9025.9525.95-1.55111932
13:19:5725.9025.9525.95-1.552211931
13:19:5725.9025.9525.95-1.55111909
13:19:5425.9025.9525.95-1.55111908
13:19:5125.9025.9525.95-1.55111907
13:19:4525.9526.0025.95-1.55411906
13:19:4525.9025.9525.95-1.55111902
13:19:4425.9526.0025.90-1.60311901
13:19:4425.9526.0025.95-1.55111898
13:19:3925.9025.9525.95-1.551011897
13:19:3525.9025.9525.95-1.55111887
13:19:3325.9025.9525.95-1.55111886
13:19:3125.9526.0025.95-1.55911885
13:19:2825.9526.0025.95-1.55111876
13:19:2525.9025.9525.95-1.55111875
13:19:2525.9025.9525.90-1.60511874
13:19:2225.9526.0025.95-1.55411869
13:19:1825.9526.0025.90-1.60911865
13:19:1825.9526.0025.95-1.55111856
13:19:1825.9026.0025.90-1.60111855
13:19:1725.9025.9525.95-1.551211854
13:19:1725.9025.9525.95-1.55111842
13:19:1625.9025.9525.90-1.60211841
13:19:1625.9025.9525.90-1.60211839
13:19:1325.9025.9525.90-1.60411837
13:19:0825.9025.9525.90-1.60111833
13:19:0625.9025.9525.90-1.60111832
13:19:0625.9025.9525.90-1.60311831
13:18:5425.9025.9525.90-1.60111828
13:18:5125.9025.9525.90-1.60211827
13:18:4225.9025.9525.90-1.601011825
13:18:4125.9025.9525.95-1.55111815
13:18:3625.9025.9525.90-1.60211814
13:18:2525.9025.9525.95-1.55111812
13:18:1825.9026.0026.00-1.50511811
13:18:1725.9526.0025.95-1.55111806
13:18:1225.9026.0025.90-1.60111805
13:18:1125.9026.0026.00-1.50111804
13:18:1125.9025.9525.95-1.55111803
13:18:0625.9526.0025.95-1.55211802
13:18:0525.9526.0026.00-1.50111800
13:18:0525.9526.0026.00-1.50111799
13:18:0525.9526.0026.00-1.502211798
13:18:0125.9025.9525.95-1.55111776
13:18:0025.9026.0026.00-1.50211775
13:18:0025.9026.0026.00-1.50111773
13:17:5225.9025.9525.95-1.55311772
13:17:5125.9025.9526.00-1.50811769
13:17:5125.9025.9525.95-1.551011761
13:17:4525.9025.9525.90-1.60211751
13:17:4325.9025.9525.95-1.55111749
13:17:4225.9025.9525.90-1.60311748
13:17:4225.9025.9525.90-1.60211745
13:17:3925.9025.9525.90-1.60111743
13:17:3925.9025.9525.90-1.601011742
13:17:3225.9026.0025.90-1.601011732
13:17:3125.9526.0025.95-1.55111722
13:17:2925.9526.0025.95-1.55111721
13:17:2125.9025.9525.95-1.55211720
13:17:1825.9526.0025.95-1.55211718
13:17:1625.9025.9525.95-1.55111716
13:17:1525.9025.9525.95-1.55611715
13:17:1325.9025.9525.90-1.60111709
13:17:1125.9025.9525.90-1.60311708
13:17:0825.9026.0025.90-1.60311705
13:17:0825.9026.0025.90-1.60411702
13:17:0025.9026.0025.90-1.60811698
13:16:5825.9025.9525.95-1.55611690
13:16:5625.9025.9525.95-1.55111684
13:16:5525.9526.0025.95-1.55211683
13:16:5425.9526.0025.95-1.55311681
13:16:4825.9526.0025.95-1.55311678
13:16:4525.9526.0025.95-1.55211675
13:16:4425.9526.0026.00-1.50211673
13:16:4325.9526.0025.95-1.55111671
13:16:3325.9026.0026.00-1.50111670
13:16:3125.9526.0025.90-1.60111669
13:16:3125.9526.0025.95-1.55111668
13:16:2725.9526.0025.95-1.55111667
13:16:2525.9526.0025.95-1.55111666
13:16:2125.9026.0025.90-1.60111665
13:16:2125.9025.9525.95-1.55111664
13:16:1925.9025.9525.90-1.60211663
13:16:1625.9025.9525.90-1.60211661
13:16:1525.9025.9525.95-1.55111659
13:16:1325.9025.9525.95-1.55511658
13:16:1325.9025.9525.90-1.60911653
13:16:1225.9526.0025.95-1.55111644
13:16:0425.9025.9525.95-1.55111643
13:16:0225.9026.0025.90-1.60111642
13:16:0025.9025.9525.95-1.55311641
13:16:0025.9526.0025.95-1.55211638
13:15:5925.9526.0025.95-1.55211636
13:15:5625.9526.0525.95-1.55111634
13:15:5625.9526.0026.05-1.45511633
13:15:5625.9526.0026.00-1.50211628
13:15:5625.9526.0025.95-1.55211626
13:15:5126.0026.0525.95-1.55411624
13:15:5126.0026.0526.00-1.50611620
13:15:5026.0026.0526.00-1.50111614
13:15:4726.0026.0526.00-1.50111613
13:15:4626.0026.0526.00-1.50111612
13:15:4626.0026.0526.00-1.50111611
13:15:4426.0026.0526.00-1.50211610
13:15:4126.0026.0526.00-1.50111608
13:15:4026.0026.0526.00-1.50511607
13:15:3926.0026.0526.05-1.45111602
13:15:3926.0026.0526.05-1.45111601
13:15:3826.0026.0526.00-1.50111600
13:15:3726.0026.0526.00-1.50211599
13:15:3626.0026.0526.00-1.50611597
13:15:3426.0026.0526.05-1.45111591
13:15:1926.0526.1026.05-1.451711590
13:15:1726.0526.1026.05-1.45511573
13:15:1526.0526.1026.05-1.452011568
13:15:1526.0526.1026.10-1.40111548
13:15:1226.0526.1026.10-1.40511547
13:15:0926.0526.1026.05-1.45111542
13:15:0226.0526.1026.10-1.40111541
13:15:0126.0526.1026.10-1.40111540
13:15:0126.0526.1026.10-1.40111539
13:15:0026.0526.1026.10-1.40111538
13:14:5226.0526.1026.10-1.40111537
13:14:4826.0526.1026.10-1.40111536
13:14:4126.0526.1026.05-1.45111535
13:14:3826.0526.1026.05-1.45111534
13:14:3526.0526.1026.10-1.40111533
13:14:3326.0526.1026.05-1.45111532
13:14:2926.0526.1026.05-1.45111531
13:14:2826.0526.1026.10-1.40111530
13:14:2726.0526.1026.05-1.45511529
13:14:2226.0526.1026.10-1.40111524
13:14:2226.0526.1026.10-1.40311523
13:14:1926.0526.1026.05-1.45111520
13:14:1926.0526.1026.05-1.45211519
13:14:1026.0526.1026.05-1.45111517
13:14:0126.0526.1026.10-1.40111516
13:14:0026.0526.1026.10-1.40111515
13:13:5726.0526.1026.10-1.40111514
13:13:5326.0526.1026.10-1.40111513
13:13:4626.0526.1026.10-1.40111512
13:13:4526.0526.1026.10-1.40111511
13:13:3926.0526.1026.05-1.45111510
13:13:2226.0526.1026.10-1.40111509
13:13:2026.0526.1026.10-1.40111508
13:13:1426.0526.1026.05-1.45211507
13:13:0626.0526.1026.05-1.45111505
13:13:0326.0526.1026.05-1.45111504
13:12:4926.0526.1026.05-1.45111503
13:12:4226.0526.1026.10-1.40111502
13:12:4126.0526.1026.05-1.451011501
13:12:3826.0526.1026.05-1.45111491
13:12:2226.0526.1026.10-1.40511490
13:12:1726.0526.1026.10-1.40111485
13:12:1726.0526.1026.10-1.40111484
13:12:1626.0526.1026.10-1.40111483
13:12:0026.0526.1026.10-1.40211482
13:12:0026.0526.1026.10-1.40111480
13:11:5326.0526.1026.10-1.40111479
13:11:5126.0526.1026.10-1.40211478
13:11:5026.1026.1526.10-1.40111476
13:11:4226.0526.1026.10-1.40211475
13:11:3726.0526.1026.05-1.45111473
13:11:3626.0526.1026.10-1.40211472
13:11:1126.1026.1526.10-1.40411470
13:11:1126.1026.1526.10-1.40111466
13:11:1126.1026.1526.15-1.35111465
13:11:1126.1026.1526.10-1.40411464
13:11:1026.1026.1526.10-1.40211460
13:11:0426.1026.1526.10-1.40111458
13:11:0226.1026.1526.10-1.40111457
13:10:5826.1026.1526.10-1.40111456
13:10:5626.1026.1526.10-1.40511455
13:10:4126.1026.1526.10-1.40211450
13:10:4026.1026.1526.10-1.40111448
13:10:3626.1026.1526.15-1.35111447
13:10:2726.1026.1526.10-1.40111446
13:10:2626.1026.1526.10-1.40111445
13:10:1526.1026.1526.15-1.35111444
13:10:0826.1026.1526.10-1.40111443
13:10:0826.1026.1526.15-1.35111442
13:10:0226.1026.1526.10-1.40411441
13:09:4526.0526.1026.10-1.40411437
13:09:3826.1026.1526.10-1.40511433
13:09:3426.1026.1526.10-1.40611428
13:09:1226.0526.1526.05-1.45111422
13:09:0926.0526.1026.10-1.401211421
13:09:0526.0526.1026.05-1.45711409
13:08:5926.0026.0526.05-1.45111402
13:08:5726.0526.1026.05-1.45111401
13:08:4226.0526.1026.05-1.45111400
13:08:3726.0526.1026.05-1.45211399
13:08:2526.0526.1026.00-1.50411397
13:08:2526.0526.1026.05-1.45111393
13:08:1326.0026.0526.05-1.45211392
13:08:1326.0026.1026.10-1.40911390
13:08:0926.0526.1026.05-1.45511381
13:08:0526.0526.1026.05-1.45511376
13:08:0026.0526.1026.05-1.45111371
13:07:5626.0526.1026.05-1.45111370
13:07:5426.0526.1026.10-1.40111369
13:07:4526.0526.1026.05-1.45211368
13:07:4126.0526.1026.10-1.40311366
13:07:4126.1026.1526.10-1.40211363
13:07:3626.1026.1526.10-1.40111361
13:07:3626.1026.1526.10-1.40111360
13:07:3526.1026.1526.10-1.40111359
13:07:3526.1026.1526.15-1.35111358
13:07:3426.1026.1526.10-1.40111357
13:07:2926.1026.1526.10-1.40311356
13:07:2626.1026.1526.10-1.40311353
13:07:2326.1026.1526.10-1.40111350
13:07:2026.0526.1526.05-1.45111349
13:07:1626.0526.1526.15-1.35511348
13:07:1426.1026.1526.10-1.40111343
13:07:1426.1026.1526.10-1.40211342
13:07:1126.1026.1526.10-1.401011340
13:07:0926.1026.1526.10-1.40211330
13:06:4926.1026.2026.10-1.40111328
13:06:4426.1026.2026.10-1.40211327
13:06:3326.2026.2526.20-1.301011325
13:06:3326.2026.2526.20-1.30211315
13:06:1926.2026.2526.20-1.30111313
13:05:5726.2026.3026.20-1.30111312
13:05:5726.2026.3026.20-1.30311311
13:05:5726.2026.3026.20-1.30811308
13:05:4226.2526.3026.25-1.25111300
13:05:0526.2526.3026.30-1.20111299
13:04:5626.2526.3026.30-1.20111298
13:04:3626.2026.3026.30-1.20111297
13:03:5326.2526.3026.30-1.20111296
13:03:5226.2526.3026.30-1.20111295
13:03:4926.2526.3026.30-1.20511294
13:03:4926.2526.3026.30-1.20111289
13:03:4626.2526.3026.30-1.20511288
13:03:3226.2526.3026.30-1.20111283
13:03:1726.2526.3026.30-1.20111282
13:03:0226.2526.3026.30-1.20111281
13:02:5326.3026.3526.30-1.20111280
13:02:5126.3026.3526.30-1.20511279
13:02:5126.3026.3526.30-1.202011274
13:02:3426.3026.3526.30-1.20111254
13:02:2926.3026.3526.30-1.20111253
13:02:2926.3026.3526.30-1.20111252
13:02:2526.3026.3526.30-1.20111251
13:02:0526.2526.3026.30-1.20111250
13:02:0226.2526.3526.35-1.15111249
13:02:0126.2526.3026.30-1.20111248
13:02:0026.2526.3026.30-1.20211247
13:02:0026.2526.3026.30-1.20111245
13:01:5926.2526.3026.30-1.20111244
13:01:5626.2526.3026.30-1.20111243
13:01:5226.2526.3026.30-1.20111242
13:01:4826.2526.3026.30-1.20511241
13:01:4626.2526.3026.25-1.25211236
13:01:4426.2526.3026.25-1.25111234
13:01:4026.2526.3026.25-1.25211233
13:01:4026.2026.2526.25-1.25911231
13:01:3026.2026.2526.20-1.30111222
13:01:1526.1026.2526.25-1.25211221
13:01:1126.1026.2026.20-1.30111219
13:01:1126.1026.2026.20-1.30411218
13:01:1026.1026.2026.20-1.30111214
13:01:1026.0526.2026.20-1.303311213
13:01:0926.0526.2026.05-1.45311180
13:01:0626.0526.1526.15-1.351311177
13:01:0526.0526.1026.10-1.401311164
13:01:0526.0526.1026.10-1.401611151
13:00:5826.0526.1026.05-1.45111135
13:00:5726.0526.1026.05-1.45111134
13:00:5626.0026.0526.05-1.45211133
13:00:5226.0026.0526.00-1.50111131
13:00:5126.0026.0526.00-1.50111130
13:00:5026.0026.0526.05-1.45911129
13:00:3725.9526.0026.00-1.50211120
13:00:3525.9526.0525.95-1.55511118
13:00:3325.9526.0525.95-1.55211113
13:00:2925.9526.0525.95-1.55111111
13:00:2925.9526.0026.00-1.50111110
13:00:2925.9526.0026.00-1.50111109
13:00:2825.9526.0025.95-1.55211108
13:00:2625.9526.0025.95-1.55111106
13:00:2625.9526.0025.95-1.55111105
13:00:2125.9526.0525.95-1.55111104
13:00:2125.9526.0525.95-1.55511103
13:00:2025.9526.0525.95-1.55311098
13:00:1825.9526.0525.95-1.55111095
13:00:1825.9025.9525.95-1.55111094
13:00:1625.9026.0525.90-1.60111093
13:00:1625.9026.0026.00-1.503811092
13:00:1625.9026.0026.00-1.502811054
13:00:1625.9026.0026.00-1.501611026
13:00:1025.9026.0025.90-1.60111010
13:00:0925.9026.0025.90-1.60111009
13:00:0725.9025.9525.95-1.55411008
13:00:0325.9026.0025.90-1.60111004
13:00:0325.9026.0025.90-1.601011003
13:00:0225.9025.9525.95-1.55610993
13:00:0225.9025.9525.90-1.60210987
13:00:0025.9025.9525.90-1.60110985
12:59:5225.9025.9525.95-1.55210984
12:59:5125.9026.0025.90-1.601010982
12:59:5125.9025.9525.95-1.551010972
12:59:4725.9025.9525.90-1.60110962
12:59:4625.9025.9525.95-1.551010961
12:59:4625.9026.0025.90-1.60110951
12:59:4525.9526.0025.95-1.551310950
12:59:4325.9526.0025.95-1.55110937
12:59:4325.9526.0025.95-1.55110936
12:59:4225.9526.0025.95-1.55110935
12:59:4125.9526.0025.95-1.55210934
12:59:4025.9526.0025.95-1.551010932
12:59:3625.9526.0025.95-1.55510922
12:59:3425.9526.0025.95-1.55110917
12:59:2725.9526.0025.95-1.55110916
12:59:2625.9526.0025.95-1.55110915
12:59:2525.9526.0025.95-1.55110914
12:59:2525.9526.0025.95-1.55110913
12:59:2225.9526.0025.95-1.55510912
12:59:0826.0026.0526.00-1.50110907
12:59:0626.0026.0526.00-1.50110906
12:59:0226.0026.0526.00-1.50110905
12:59:0226.0026.0526.00-1.50310904
12:59:0126.0026.0526.00-1.50110901
12:59:0026.0026.0526.00-1.50310900
12:58:5925.9526.0525.95-1.55110897
12:58:5725.9526.0026.00-1.50110896
12:58:5426.0026.0526.00-1.501010895
12:58:5025.9526.0026.00-1.50510885
12:58:4625.9526.0026.00-1.50210880
12:58:4625.9526.0026.00-1.50110878
12:58:4225.9526.0026.00-1.50110877
12:58:4025.9526.1026.10-1.40110876
12:58:4025.9526.1025.95-1.55110875
12:58:3925.9526.0026.00-1.50110874
12:58:3926.0026.1026.00-1.50110873
12:58:3925.9526.0526.05-1.45110872
12:58:3825.9526.0026.00-1.50110871
12:58:3725.9526.0525.95-1.55210870
12:58:3725.9526.0525.95-1.55110868
12:58:3726.0026.0525.90-1.60110867
12:58:3726.0026.0525.95-1.55510866
12:58:3726.0026.0526.00-1.50410861
12:58:3526.0026.0526.00-1.50110857
12:58:3325.9526.0026.00-1.50110856
12:58:2925.9526.0525.95-1.55110855
12:58:2925.9526.0026.00-1.50510854
12:58:2925.9526.0525.95-1.55610849
12:58:2725.9526.0525.95-1.55110843
12:58:2725.9526.0525.95-1.55310842
12:58:2425.9526.1025.95-1.55110839
12:58:2325.9526.1025.95-1.55410838
12:58:2225.9526.1025.95-1.55110834
12:58:1925.9526.0026.00-1.504310833
12:58:1825.9526.0026.00-1.50110790
12:58:1626.0026.1026.00-1.50110789
12:58:1526.0026.1026.00-1.50110788
12:58:1526.0026.1026.00-1.50110787
12:58:1526.0026.1026.00-1.501010786
12:58:1526.0026.1026.00-1.50310776
12:58:1526.0026.1026.00-1.501010773
12:58:1426.0026.1026.00-1.50110763
12:58:1426.0026.1026.00-1.50510762
12:58:1326.0026.1026.00-1.50110757
12:58:1026.0026.1026.00-1.50110756
12:58:0926.0026.1026.00-1.501410755
12:58:0826.0026.1026.00-1.50510741
12:58:0526.0026.1026.00-1.50110736
12:58:0326.0026.1026.00-1.50110735
12:58:0026.0026.0526.05-1.45210734
12:58:0026.0526.1526.05-1.45110732
12:57:5926.0026.1526.00-1.50110731
12:57:5926.0526.1526.05-1.451710730
12:57:5826.0526.1526.05-1.45110713
12:57:5826.0526.1526.05-1.45110712
12:57:5626.0526.1526.05-1.45110711
12:57:5526.0526.1526.05-1.45410710
12:57:5326.0526.1526.05-1.451010706
12:57:5326.0526.1026.10-1.40410696
12:57:5326.0526.1026.10-1.40110692
12:57:4826.0526.1026.10-1.40110691
12:57:4726.1026.1526.10-1.40110690
12:57:4326.0526.1026.10-1.40310689
12:57:3626.0526.1026.10-1.40110686
12:57:3626.0526.1026.10-1.40110685
12:57:3126.0526.1026.10-1.40110684
12:57:3026.1026.1526.10-1.40110683
12:57:2926.1026.1526.10-1.40110682
12:57:2726.1026.1526.10-1.40610681
12:57:2726.1026.1526.10-1.40310675
12:57:2326.1026.1526.10-1.40210672
12:57:2326.1026.1526.10-1.40110670
12:57:1926.1026.1526.15-1.35110669
12:57:1426.1026.1526.15-1.35110668
12:57:0526.1026.1526.10-1.401810667
12:56:5726.1026.2026.10-1.40110649
12:56:5426.1026.2026.20-1.30310648
12:56:4126.1026.1526.15-1.35510645
12:56:3826.1026.1526.15-1.35110640
12:56:3626.1026.2026.20-1.30410639
12:56:3626.1026.1526.15-1.35110635
12:56:3626.1526.2026.15-1.35110634
12:56:1726.1026.1526.15-1.35110633
12:56:1326.1026.1526.15-1.35310632
12:56:0626.1026.1526.15-1.35110629
12:56:0226.1026.1526.15-1.35210628
12:56:0126.1526.2026.15-1.35110626
12:56:0126.1526.2026.15-1.35110625
12:55:5226.1526.2026.15-1.35110624
12:55:4326.1526.2026.15-1.35310623
12:55:4026.1526.2026.20-1.30110620
12:55:3926.1526.2026.15-1.35210619
12:55:3326.1526.2026.15-1.351510617
12:55:2826.1526.2026.20-1.30110602
12:55:1726.1526.2026.15-1.35110601
12:55:1626.1526.2026.15-1.35110600
12:55:1526.1526.2026.20-1.301010599
12:55:1226.1526.2026.15-1.35110589
12:55:1026.1526.2026.15-1.35110588
12:55:0226.1526.2026.20-1.30110587
12:55:0126.1526.2026.15-1.35110586
12:54:5826.1526.2026.15-1.35110585
12:54:4026.1526.2026.15-1.35110584
12:54:3426.1026.1526.15-1.35110583
12:54:3226.1026.1526.10-1.40510582
12:54:2926.1026.1526.15-1.35110577
12:54:2526.1526.2026.15-1.35610576
12:54:2026.1526.2026.15-1.35110570
12:54:1926.1526.2026.15-1.35110569
12:54:1926.1026.1526.15-1.35110568
12:54:1626.1026.1526.10-1.40210567
12:54:1126.1026.1526.10-1.40110565
12:54:1126.1026.1526.10-1.40110564
12:54:0926.1026.1526.10-1.40110563
12:54:0826.1026.1526.10-1.401210562
12:54:0626.1026.1526.10-1.40110550
12:54:0626.1026.1526.10-1.40110549
12:54:0426.1026.1526.10-1.40110548
12:54:0126.1026.2026.10-1.40110547
12:54:0126.1026.1526.15-1.35610546
12:53:5926.1026.1526.15-1.35110540
12:53:5826.1026.1526.10-1.40110539
12:53:4026.1026.1526.15-1.35110538
12:53:3826.1526.2026.15-1.35110537
12:53:3126.1526.2026.20-1.30310536
12:53:3026.1026.1526.15-1.35310533
12:53:3026.1526.2026.15-1.35210530
12:53:2726.1026.1526.15-1.35110528
12:53:2426.1026.1526.15-1.35110527
12:53:2426.1026.1526.15-1.35110526
12:53:2126.1026.1526.15-1.35210525
12:53:2126.1526.2026.15-1.35110523
12:53:1726.1026.1526.15-1.35110522
12:53:1726.1026.1526.15-1.35210521
12:53:1726.1026.1526.15-1.35610519
12:53:1526.1526.2026.15-1.35410513
12:53:1026.1526.2526.15-1.35310509
12:53:1026.2026.2526.20-1.30110506
12:53:0626.2026.2526.20-1.30210505
12:53:0426.1526.2026.20-1.30110503
12:53:0426.1526.2026.20-1.30210502
12:53:0226.1526.2026.20-1.30110500
12:53:0226.2026.3026.20-1.30410499
12:52:5626.2026.3026.20-1.30110495
12:52:5426.2026.2526.25-1.25910494
12:52:4626.2026.2526.25-1.25110485
12:52:4626.2026.2526.25-1.25210484
12:52:3926.2026.2526.25-1.251310482
12:52:3826.2026.2526.20-1.30110469
12:52:3526.1526.2026.20-1.30110468
12:52:3526.2026.2526.20-1.30210467
12:52:3126.2026.2526.20-1.30110465
12:52:2926.2026.2526.20-1.30210464
12:52:2926.2026.2526.20-1.30110462
12:52:2526.2026.2526.20-1.30110461
12:52:2526.2026.2526.20-1.30110460
12:52:2526.2026.2526.20-1.30210459
12:52:2326.2026.2526.20-1.30110457
12:52:2026.2026.2526.20-1.30410456
12:52:1626.2026.2526.25-1.25110452
12:52:1526.2526.3026.20-1.30410451
12:52:1526.2526.3026.25-1.25110447
12:52:1526.2526.3026.25-1.25510446
12:52:1426.2526.3026.25-1.25310441
12:52:1326.2526.3026.25-1.25310438
12:52:1226.2526.3026.25-1.25210435
12:52:0526.2526.3026.25-1.25210433
12:52:0526.2526.3026.25-1.25310431
12:52:0326.3026.3526.30-1.201610428
12:52:0126.3026.3526.30-1.20110412
12:52:0126.3026.3526.30-1.20410411
12:52:0126.3026.3526.30-1.20110407
12:52:0026.3026.3526.30-1.20510406
12:51:4926.3526.4026.35-1.15410401
12:51:4726.3526.4026.35-1.151010397
12:51:4626.3526.4026.35-1.15710387
12:51:3526.3526.4026.35-1.15310380
12:51:3326.3526.4026.40-1.10110377
12:51:2726.3526.4026.35-1.15210376
12:51:1526.4026.4526.40-1.102310374
12:51:0526.4026.4526.40-1.10310351
12:51:0426.4026.4526.40-1.10110348
12:51:0326.4026.4526.45-1.05110347
12:50:5126.4026.4526.45-1.05110346
12:50:2326.4526.5026.45-1.05110345
12:50:1126.4026.4526.45-1.05410344
12:49:2526.4526.5026.45-1.05410340
12:49:1926.4526.5026.45-1.05310336
12:47:5926.4526.5026.50-1.00310333
12:47:2926.4526.5026.50-1.00210330
12:47:1926.4526.5026.50-1.00110328
12:47:1426.4526.5026.45-1.05610327
12:46:5826.5026.5526.50-1.00610321
12:46:3626.5026.5526.55-0.95110315
12:45:3626.5526.6026.55-0.95110314
12:45:3226.5026.6026.60-0.90110313
12:45:0426.5026.5526.60-0.90810312
12:45:0426.5026.5526.55-0.95210304
12:44:4626.5026.5526.50-1.00110302
12:44:3826.5026.6026.50-1.00110301
12:43:5226.4026.5526.55-0.95510300
12:43:5126.4026.5026.50-1.001910295
12:43:5026.4026.5026.50-1.00110276
12:43:4626.4026.4526.45-1.05210275
12:43:3426.4026.4526.40-1.10110273
12:43:3126.4026.4526.40-1.10110272
12:43:3126.4026.4526.40-1.10110271
12:42:5826.4526.5026.45-1.05110270
12:42:5826.4526.5026.45-1.05510269
12:42:3126.4526.5026.45-1.05210264
12:42:2426.4526.5026.45-1.05110262
12:42:1826.4526.5026.45-1.05210261
12:42:1626.4526.5026.45-1.05110259
12:42:1026.4526.5026.45-1.05110258
12:42:0526.4526.5026.45-1.05110257
12:41:4926.4526.5026.45-1.05110256
12:41:1226.4526.5026.45-1.05210255
12:41:0826.4526.5026.45-1.05210253
12:40:5626.4526.5026.45-1.05110251
12:40:4726.4526.5026.45-1.05110250
12:40:4526.4526.5026.45-1.05510249
12:40:4426.4526.5026.45-1.05110244
12:40:4126.4526.5026.45-1.05210243
12:40:3526.4526.5026.45-1.05110241
12:40:3426.4526.5026.45-1.05210240
12:40:2326.5026.5526.50-1.00110238
12:40:1426.5026.5526.50-1.00110237
12:40:1126.5026.5526.50-1.001010236
12:40:0726.5026.5526.50-1.00210226
12:40:0226.5026.5526.50-1.00210224
12:39:2326.5026.5526.50-1.00110222
12:38:4226.5526.6026.55-0.95110221
12:38:4126.5526.6026.55-0.95210220
12:38:3726.5526.6026.55-0.95510218
12:38:2626.5526.6526.55-0.95110213
12:38:2626.6026.6526.60-0.905010212
12:37:0326.6526.7026.65-0.85110162
12:36:5826.6026.6526.70-0.80110161
12:36:5826.6026.6526.65-0.85110160
12:36:5626.6026.6526.65-0.85510159
12:36:5226.6526.7026.65-0.85110154
12:36:5126.6026.6526.65-0.85110153
12:36:4926.6526.7026.65-0.85110152
12:36:4426.6026.6526.65-0.85510151
12:36:2826.6026.6526.65-0.85110146
12:36:2226.6026.6526.60-0.90110145
12:34:4426.6026.6526.60-0.90110144
12:34:0826.6026.7026.60-0.90510143
12:33:5526.6026.6526.65-0.85410138
12:33:0026.5526.6526.55-0.95310134
12:32:4626.5526.6526.55-0.95110131
12:32:4426.6026.6526.60-0.901310130
12:32:2726.6026.7026.60-0.90110117
12:32:2726.6526.7026.65-0.85410116
12:32:2726.6026.6526.65-0.85110112
12:32:2026.6026.7026.60-0.90110111
12:32:2026.6526.7026.65-0.85110110
12:32:0026.6526.7026.65-0.85110109
12:31:4826.6026.6526.65-0.85110108
12:31:4626.6026.6526.65-0.85110107
12:31:2126.6026.7026.70-0.80210106
12:31:0826.5526.6526.65-0.851510104
12:30:5326.5026.6526.65-0.85310089
12:30:5326.5026.6026.60-0.90110086
12:30:5226.5026.6026.60-0.90110085
12:30:5226.4526.6026.60-0.901110084
12:30:5226.4526.6026.60-0.901910073
12:30:5126.4526.5526.55-0.952110054
12:30:5126.4526.5526.55-0.95210033
12:30:5126.4526.5526.55-0.95210031
12:30:5126.4526.5526.55-0.95110029
12:30:5026.4526.5026.50-1.00710028
12:30:5026.4526.5026.50-1.00110021
12:30:4826.4526.5026.50-1.00110020
12:30:4426.4526.5026.50-1.00110019
12:30:3926.4526.5026.50-1.00110018
12:30:2626.4526.5026.45-1.05410017
12:30:0226.4026.4526.45-1.05310013
12:29:5626.4026.4526.45-1.05110010
12:29:4826.4026.4526.45-1.05110009
12:29:4726.4026.4526.45-1.05110008
12:29:4726.4526.5026.45-1.05510007
12:29:4526.5026.5526.50-1.00910002
12:29:4526.4526.5026.50-1.0019993
12:29:3426.4526.5526.55-0.95109992
12:29:3226.4526.5526.45-1.0519982
12:29:2826.4526.5526.55-0.95109981
12:29:1626.4026.5026.50-1.0019971
12:29:1626.4026.5026.50-1.00109970
12:28:5026.4026.4526.45-1.05109960
12:28:2826.5026.5526.50-1.0019950
12:28:2826.5026.5526.50-1.0029949
12:28:2826.5026.5526.50-1.0019947
12:28:2826.4026.4526.50-1.0049946
12:28:2826.4026.4526.45-1.0539942
12:28:2726.4026.4526.45-1.0519939
12:28:2526.4026.4526.40-1.1019938
12:28:2426.4026.4526.40-1.1029937
12:28:2326.4026.4526.45-1.0519935
12:28:1926.4026.4526.45-1.0519934
12:28:1626.4026.4526.45-1.0519933
12:28:0126.4026.5026.50-1.00109932
12:27:5526.3526.4026.40-1.1039922
12:27:4726.3526.4026.40-1.1019919
12:27:3726.3526.4026.40-1.1029918
12:27:3526.3526.4026.40-1.1019916
12:27:3426.4026.4526.40-1.1019915
12:27:2726.3526.4026.40-1.1019914
12:27:2626.3526.4026.40-1.1019913
12:27:1926.3526.4026.40-1.1059912
12:27:1826.3526.4026.35-1.1519907
12:27:0226.3526.4026.35-1.1529906
12:26:5826.3526.4026.40-1.1029904
12:26:5126.4026.4526.40-1.1019902
12:26:4926.3526.4026.40-1.10209901
12:26:4726.3526.4026.40-1.1029881
12:26:4126.3526.4026.35-1.1529879
12:26:4126.3526.4026.35-1.1539877
12:26:4126.3526.4026.35-1.1529874
12:26:3126.3526.4026.40-1.1019872
12:26:3026.4026.4526.40-1.1049871
12:26:3026.4026.4526.40-1.10119867
12:26:2726.4026.4526.40-1.1029856
12:26:2326.4026.4526.40-1.1049854
12:26:2226.4026.4526.40-1.1029850
12:26:0826.4026.4526.40-1.10109848
12:26:0326.4026.4526.45-1.0519838
12:26:0126.4026.4526.40-1.1019837
12:25:5726.4526.5026.45-1.05119836
12:25:5726.4526.5026.45-1.0529825
12:25:5526.4526.5026.45-1.0539823
12:25:4626.4526.5026.45-1.0529820
12:25:4426.4526.5026.45-1.0519818
12:25:3526.4526.5026.50-1.0019817
12:25:3226.4526.5026.45-1.0519816
12:25:3126.4526.5026.45-1.0519815
12:25:2126.4526.5026.45-1.05109814
12:25:1326.5026.5526.50-1.0039804
12:25:1326.5026.5526.50-1.0019801
12:24:5826.5026.5526.50-1.0059800
12:24:0426.5526.6026.50-1.0049795
12:24:0426.5526.6026.55-0.9519791
12:23:3726.5026.5526.55-0.9549790
12:23:3626.5026.5526.50-1.0019786
12:23:3126.5526.6026.55-0.9539785
12:23:2726.5026.5526.55-0.9579782
12:23:2526.5026.5526.50-1.0039775
12:23:0626.5026.5526.50-1.0019772
12:23:0226.4526.5026.55-0.9539771
12:23:0226.4526.5026.50-1.0059768
12:22:4726.4526.5026.50-1.0019763
12:22:4026.4526.5526.45-1.05249762
12:22:3226.5026.5526.50-1.0019738
12:22:3126.5026.5526.50-1.0019737
12:22:1826.4526.5526.45-1.0529736
12:22:0626.4526.5526.45-1.0519734
12:22:0626.4526.5526.45-1.0529733
12:22:0326.4526.5526.45-1.0519731
12:22:0026.4026.4526.45-1.0529730
12:21:5826.4026.4526.45-1.0519728
12:21:5826.4026.4526.45-1.0559727
12:21:5526.4526.5526.40-1.1029722
12:21:5526.4526.5526.45-1.0519720
12:21:5426.5526.6026.55-0.9519719
12:21:5426.4026.4526.55-0.9559718
12:21:5426.4026.4526.50-1.0029713
12:21:5426.4026.4526.45-1.0529711
12:21:5126.4026.4526.45-1.0519709
12:21:5126.4026.4526.45-1.0519708
12:21:5026.4026.4526.40-1.1019707
12:21:4926.4026.4526.45-1.0519706
12:21:4426.4026.4526.45-1.0529705
12:21:4326.4026.4526.40-1.1029703
12:21:4126.4026.4526.40-1.1019701
12:21:3826.4026.4526.40-1.1019700
12:21:3726.4026.4526.40-1.1059699
12:21:3426.4026.4526.40-1.1019694
12:21:3326.4026.4526.40-1.1019693
12:21:3226.4026.4526.45-1.0529692
12:21:2726.4026.4526.40-1.1029690
12:21:2726.4026.4526.45-1.0519688
12:21:2626.4026.4526.40-1.1039687
12:21:2526.4026.4526.40-1.1059684
12:21:2426.4026.4526.40-1.1019679
12:21:2326.4026.4526.45-1.0519678
12:21:2126.4026.4526.40-1.1019677
12:21:2026.4026.4526.40-1.1059676
12:21:1726.4026.4526.40-1.1029671
12:21:1626.4026.4526.40-1.1039669
12:21:1526.4026.4526.40-1.1019666
12:21:1226.4026.4526.40-1.1029665
12:21:1226.4026.4526.40-1.1029663
12:21:0726.4026.5026.40-1.1029661
12:21:0726.4526.5026.40-1.1019659
12:21:0726.4526.5026.45-1.0519658
12:21:0726.4526.5026.45-1.05129657
12:21:0126.4526.5026.45-1.0519645
12:21:0026.4526.5026.45-1.0519644
12:21:0026.4526.5026.45-1.0549643
12:20:5626.4526.5526.45-1.05159639
12:20:5626.4526.5526.45-1.0539624
12:20:5626.4526.5526.45-1.0539621
12:20:5626.4526.5526.45-1.0559618
12:20:5426.5026.5526.50-1.0059613
12:20:4826.5026.5526.50-1.0029608
12:20:4826.5026.5526.50-1.0019606
12:20:4826.5026.5526.50-1.0039605
12:20:4826.5026.5526.50-1.0019602
12:20:4726.5026.5526.50-1.0069601
12:20:4626.5026.5526.50-1.0069595
12:20:4526.5026.5526.50-1.00139589
12:20:3826.5026.5526.50-1.0039576
12:20:3526.5026.5526.55-0.9519573
12:20:3226.5026.5526.50-1.00209572
12:20:2726.5026.5526.50-1.0019552
12:20:1426.5026.5526.50-1.0029551
12:20:1426.5026.5526.55-0.9519549
12:19:5426.5026.5526.55-0.9559548
12:19:5126.5526.6026.55-0.9549543
12:19:5126.5526.6026.55-0.9529539
12:19:2426.5526.6026.55-0.9529537
12:19:1826.5526.6026.50-1.0059535
12:19:1826.5526.6026.55-0.9559530
12:19:1026.5526.6026.55-0.9539525
12:19:0026.5526.6026.55-0.9519522
12:18:5526.5026.5526.55-0.95159521
12:18:4826.5026.5526.50-1.0029506
12:18:4626.5026.5526.55-0.9519504
12:18:4326.5026.5526.50-1.0019503
12:18:2926.5026.5526.50-1.0029502
12:18:2826.5026.5526.50-1.0069500
12:18:2226.5026.5526.50-1.0019494
12:18:1926.5026.5526.50-1.0019493
12:18:1126.5026.5526.50-1.0019492
12:18:0826.5026.5526.55-0.9519491
12:18:0726.5026.5526.55-0.9519490
12:18:0526.5026.5526.50-1.0019489
12:18:0326.5526.6026.55-0.9529488
12:17:5226.5526.6026.55-0.9519486
12:17:5126.5526.6026.55-0.9529485
12:17:4626.5526.6026.55-0.9519483
12:17:4426.5026.5526.55-0.9519482
12:17:4226.5526.6026.55-0.9529481
12:17:4126.5526.6026.55-0.9519479
12:17:4126.5026.5526.55-0.9519478
12:17:4126.5526.6026.55-0.9549477
12:17:4126.5526.6026.55-0.9519473
12:17:4026.5526.6026.55-0.9519472
12:17:3826.5526.6026.55-0.9519471
12:17:3626.5526.6026.55-0.9519470
12:17:3626.5526.6026.55-0.9529469
12:17:3126.5526.6026.55-0.95409467
12:17:2926.5526.6026.55-0.9519427
12:17:2126.5526.6026.55-0.9519426
12:17:2026.5526.6026.55-0.9519425
12:17:1826.5526.6026.55-0.9539424
12:17:1726.5526.6026.55-0.9529421
12:17:1526.5526.6026.60-0.9029419
12:17:1226.6026.6526.55-0.9529417
12:17:1226.6026.6526.60-0.9089415
12:17:0126.6026.6526.60-0.9019407
12:16:5726.6026.6526.60-0.9019406
12:16:5226.6026.6526.60-0.9059405
12:16:4626.6026.6526.60-0.9019400
12:16:4326.6026.6526.60-0.9019399
12:16:4226.6026.6526.60-0.9029398
12:16:3526.6026.6526.60-0.9019396
12:16:3126.6026.6526.60-0.9019395
12:16:2926.6026.6526.60-0.9019394
12:16:2826.6026.6526.60-0.9019393
12:16:2426.6026.6526.60-0.9029392
12:16:2026.6026.6526.60-0.9019390
12:16:1726.6026.6526.60-0.9019389
12:16:1526.6026.6526.65-0.8519388
12:16:1326.6026.6526.60-0.9049387
12:15:5926.6526.7026.65-0.8569383
12:15:5126.6526.7026.65-0.8559377
12:15:5026.6526.7026.65-0.8519372
12:15:4726.6526.7026.65-0.8519371
12:15:4526.6526.7026.65-0.8519370
12:15:3926.6526.7026.65-0.8519369
12:15:3926.6526.7026.65-0.8519368
12:15:3726.7026.7526.70-0.80119367
12:15:3726.7026.7526.70-0.80449356
12:15:2326.7026.7526.70-0.8019312
12:15:1726.7026.7526.70-0.8019311
12:15:0926.7026.7526.70-0.8019310
12:15:0326.7026.7526.70-0.8019309
12:14:4526.7026.7526.70-0.8039308
12:14:0526.7026.7526.70-0.8029305
12:13:5226.7026.7526.70-0.8039303
12:13:2726.7026.7526.70-0.8059300
12:13:0726.7026.7526.70-0.8029295
12:12:5026.7026.7526.70-0.8039293
12:12:4926.7026.7526.70-0.8019290
12:12:3626.7026.7526.70-0.8039289
12:12:3326.7026.7526.70-0.8029286
12:12:3126.7026.7526.70-0.8019284
12:12:1726.7026.7526.70-0.80159283
12:11:5826.7026.7526.70-0.80109268
12:11:3926.7026.8026.70-0.8019258
12:11:2226.7526.8026.75-0.7589257
12:11:2126.7526.8026.75-0.7519249
12:11:1926.7526.8026.75-0.7519248
12:11:0126.7526.8026.75-0.7519247
12:10:4826.7526.8026.75-0.7519246
12:10:4726.8026.8526.80-0.70649245
12:09:5926.8026.8526.85-0.6529181
12:09:3426.8026.8526.85-0.6519179
12:09:3426.8026.8526.80-0.7019178
12:09:0126.8526.9026.85-0.65109177
12:08:4826.8526.9026.90-0.6039167
12:08:4226.8526.9026.85-0.6519164
12:08:3726.8526.9026.90-0.6019163
12:08:3126.8526.9026.90-0.60109162
12:08:0826.8526.9026.90-0.6019152
12:07:5426.8526.9026.90-0.6019151
12:07:5326.8526.9026.90-0.6019150
12:07:2926.8526.9026.90-0.6019149
12:07:2626.8526.9026.90-0.6019148
12:07:2326.9026.9526.90-0.6049147
12:07:2326.9026.9526.90-0.6029143
12:07:1726.9026.9526.90-0.6019141
12:07:1326.9026.9526.90-0.6029140
12:07:1026.9026.9526.90-0.6039138
12:07:0626.8526.9026.90-0.6019135
12:06:5426.8526.9026.90-0.6039134
12:06:4226.8526.9026.90-0.6029131
12:06:2826.9026.9526.90-0.6019129
12:06:2526.8526.9026.90-0.6019128
12:06:2326.8526.9026.90-0.6019127
12:06:2326.8526.9026.90-0.6019126
12:06:2326.8526.9026.90-0.60109125
12:06:2126.8526.9026.90-0.6089115
12:05:5426.8526.9026.90-0.6059107
12:05:2226.8526.9026.90-0.6029102
12:05:2026.9026.9526.90-0.6069100
12:05:1726.9026.9526.90-0.6019094
12:05:1526.9026.9526.90-0.6019093
12:04:5426.9026.9526.90-0.6019092
12:04:5426.9026.9526.90-0.6019091
12:04:4426.9026.9526.90-0.6019090
12:04:2626.8526.9026.90-0.6019089
12:04:2226.8526.9526.95-0.5529088
12:04:1326.8526.9026.90-0.6019086
12:04:0426.8526.9026.95-0.5549085
12:04:0426.8526.9026.90-0.6039081
12:04:0126.8526.9026.90-0.6019078
12:03:5626.8526.9026.85-0.6559077
12:03:4826.8526.9026.90-0.6019072
12:03:4326.9026.9526.90-0.6019071
12:03:4326.9026.9526.90-0.6019070
12:03:4326.8526.9026.90-0.6019069
12:03:4026.8526.9026.90-0.6019068
12:03:3926.8526.9026.90-0.6019067
12:03:3026.8526.9026.90-0.6019066
12:03:2826.8526.9026.90-0.6019065
12:03:2126.8526.9026.90-0.6019064
12:03:1326.8526.9026.90-0.6019063
12:02:5226.9026.9526.90-0.60119062
12:02:5226.9026.9526.90-0.6019051
12:02:2826.9026.9526.90-0.6019050
12:02:2426.8526.9026.90-0.60259049
12:02:2426.8526.9026.90-0.60199024
12:02:2326.8526.9026.85-0.6519005
12:02:2026.8526.9026.90-0.6019004
12:02:2026.8026.8526.85-0.65259003
12:02:2026.8026.8526.85-0.6518978
12:02:2026.8026.8526.85-0.65198977
12:02:1826.7526.8026.80-0.7028958
12:02:1826.7526.8026.80-0.70198956
12:02:1226.7026.7526.75-0.7578937
12:02:0726.7026.7526.70-0.8018930
12:01:2026.7526.8026.75-0.7558929
12:01:2026.7526.8026.75-0.75158924
12:00:3926.7526.8526.75-0.7538909
12:00:1526.7526.8026.80-0.7018906
12:00:1026.7526.8026.80-0.7038905
11:59:3626.8026.8526.80-0.7028902
11:59:3626.7526.8026.80-0.7018900
11:59:3226.7526.8026.75-0.7538899
11:58:4826.7526.8026.75-0.7518896
11:58:4526.8026.8526.80-0.7028895
11:58:3826.8026.8526.80-0.7018893
11:58:3826.8026.8526.80-0.7028892
11:58:3326.8026.8526.80-0.7018890
11:58:2726.8026.8526.80-0.7038889
11:58:2726.8026.8526.80-0.7028886
11:58:1926.8026.8526.80-0.7018884
11:58:1326.7526.8526.85-0.6528883
11:58:1126.8026.8526.80-0.7028881
11:58:0426.7526.8526.85-0.6528879
11:57:5626.7526.8526.85-0.6528877
11:57:5426.7526.8526.75-0.7528875
11:57:4626.8026.8526.80-0.7018873
11:57:2726.8526.9026.85-0.6518872
11:57:2726.7526.8526.85-0.6548871
11:57:2726.7526.8526.85-0.6528867
11:57:2626.8026.8526.80-0.7078865
11:57:1626.8526.9026.85-0.6518858
11:57:1126.8526.9026.85-0.6518857
11:57:0926.8026.9026.80-0.7018856
11:57:0726.8026.8526.85-0.6528855
11:56:5526.8026.8526.80-0.7018853
11:56:5426.8026.8526.85-0.6528852
11:56:4926.7526.8026.80-0.7018850
11:56:2526.7526.9026.75-0.7518849
11:56:2526.7526.8026.90-0.6018848
11:56:2526.7526.8026.85-0.65368847
11:56:2526.7526.8026.80-0.7038811
11:56:1926.7526.8026.80-0.7018808
11:56:1026.7526.8026.80-0.7018807
11:56:0326.7526.8026.80-0.7018806
11:56:0026.7526.8026.80-0.7018805
11:55:5226.7526.8026.80-0.7018804
11:55:4726.8026.8526.80-0.7018803
11:55:4726.7526.8026.80-0.7098802
11:55:4326.7526.8026.80-0.7018793
11:55:4326.7526.8026.80-0.7018792
11:55:4226.8026.8526.80-0.7018791
11:55:4226.7526.8026.80-0.7018790
11:55:4226.7526.8026.80-0.7018789
11:55:3826.7526.8026.80-0.7018788
11:55:3826.7526.8026.80-0.7058787
11:55:3526.7526.8026.80-0.70108782
11:55:2826.7526.8026.80-0.70108772
11:55:2126.7526.8026.80-0.70108762
11:55:1326.7526.8026.75-0.7528752
11:55:1026.7526.8026.80-0.7048750
11:55:0426.7526.8026.80-0.7028746
11:54:5226.7526.8026.80-0.7038744
11:54:5026.7026.7526.75-0.75158741
11:54:4626.7026.7526.75-0.7538726
11:54:4426.7026.7526.75-0.7528723
11:54:2526.7026.7526.75-0.7518721
11:54:2326.7026.7526.70-0.8028720
11:53:3726.7026.7526.70-0.8018718
11:53:2726.7026.7526.70-0.8058717
11:53:1626.7026.7526.70-0.8028712
11:52:3226.7026.7526.70-0.8018710
11:51:4726.6526.7026.70-0.8038709
11:51:4726.7026.7526.70-0.8078706
11:51:3026.7026.7526.70-0.8028699
11:51:2326.6526.7026.70-0.80158697
11:51:2326.6526.7026.70-0.8018682
11:51:0926.6526.7026.65-0.8518681
11:51:0926.6526.7026.65-0.8518680
11:51:0726.6526.7026.65-0.8558679
11:51:0126.6526.7026.65-0.8528674
11:50:5526.6526.7026.65-0.8538672
11:50:1926.6526.7026.65-0.8518669
11:50:1626.6526.7026.65-0.8518668
11:49:4626.6526.7026.65-0.8518667
11:49:4026.6526.7026.65-0.8518666
11:49:4026.6526.7026.65-0.85108665
11:49:2426.6526.7026.65-0.8518655
11:48:3526.6026.6526.65-0.8518654
11:48:3126.6026.6526.60-0.9028653
11:48:2426.6026.6526.65-0.8528651
11:48:1526.6026.6526.65-0.8518649
11:47:3426.6026.6526.65-0.8518648
11:46:5926.6026.7026.60-0.9018647
11:46:5326.6026.7026.60-0.9018646
11:46:2826.6526.7026.60-0.9018645
11:46:2826.6526.7026.65-0.8518644
11:46:1526.6026.6526.65-0.8548643
11:45:5726.6026.7026.60-0.9018639
11:45:5226.6026.6526.65-0.8518638
11:45:4326.6026.6526.60-0.9028637
11:45:0726.6026.7026.60-0.9028635
11:45:0426.6026.7026.60-0.9018633
11:45:0226.6026.7026.70-0.8018632
11:44:5926.6026.7026.60-0.9018631
11:44:5426.6026.7026.60-0.9018630
11:44:4326.6026.7026.60-0.9028629
11:44:3826.6026.6526.65-0.8588627
11:43:4026.6026.6526.60-0.9018619
11:43:1826.6026.6526.60-0.9018618
11:43:1526.6026.6526.60-0.9018617
11:43:0426.6026.6526.60-0.9028616
11:42:4426.6026.6526.60-0.9018614
11:42:3426.6026.6526.60-0.9018613
11:42:3426.6026.6526.60-0.9058612
11:42:1926.6026.6526.60-0.9018607
11:42:0826.6026.6526.60-0.9038606
11:41:5926.6026.6526.60-0.9018603
11:41:5326.6026.6526.60-0.9018602
11:41:3126.6026.6526.60-0.90158601
11:40:4126.6026.6526.65-0.8518586
11:39:5726.6526.7526.65-0.8518585
11:39:5726.6526.7026.70-0.8098584
11:39:3226.6026.7026.70-0.8018575
11:39:0626.6526.7026.60-0.9088574
11:39:0626.6526.7026.65-0.8578566
11:38:0926.6026.7026.70-0.8018559
11:37:3326.6026.7026.70-0.8018558
11:37:3126.6526.7026.65-0.85108557
11:37:2326.6526.7026.65-0.85238547
11:37:2226.7026.7526.70-0.8068524
11:37:2226.7026.7526.70-0.8018518
11:37:2226.6526.7026.70-0.8018517
11:37:0726.6526.7026.70-0.8068516
11:37:0726.6526.7026.70-0.8058510
11:37:0626.6526.7026.70-0.80158505
11:37:0526.6526.7026.70-0.8028490
11:36:4726.6526.7026.70-0.80108488
11:36:3926.6526.7026.65-0.8528478
11:36:2826.6526.7026.70-0.8038476
11:35:3326.6526.7026.70-0.8018473
11:34:3926.6526.7026.65-0.8518472
11:34:2426.6526.7026.65-0.8518471
11:34:2026.6026.6526.65-0.8548470
11:34:2026.5526.6026.60-0.9098466
11:34:2026.5526.6026.60-0.9058457
11:34:2026.5526.6026.60-0.90198452
11:34:1426.5526.6026.50-1.0018433
11:34:1426.5526.6026.55-0.9518432
11:34:1326.5026.5526.55-0.9568431
11:33:5126.5026.5526.55-0.9518425
11:33:4326.5526.6026.55-0.9518424
11:33:4326.5526.6026.55-0.9558423
11:33:3326.5526.6026.55-0.9528418
11:33:2926.5526.6026.55-0.9528416
11:33:1926.5526.6026.50-1.00108414
11:33:1926.5526.6026.55-0.95108404
11:32:3926.5526.6026.55-0.9518394
11:32:3726.5026.6026.60-0.9028393
11:32:3526.5526.6026.55-0.95308391
11:32:3526.5526.6026.55-0.9558361
11:32:3226.5526.6026.55-0.9518356
11:32:2626.5526.6026.55-0.9558355
11:32:2026.5526.6026.55-0.9528350
11:32:1926.5526.6026.55-0.9538348
11:32:0826.5526.6026.55-0.9518345
11:32:0826.5526.6026.55-0.9518344
11:32:0526.5526.6026.55-0.9528343
11:32:0026.5526.6026.55-0.9528341
11:31:4726.5526.6026.55-0.9528339
11:31:4526.5526.6026.55-0.9518337
11:31:4426.5526.6026.55-0.9518336
11:31:3526.5526.6026.55-0.9518335
11:31:3326.6026.6526.60-0.9018334
11:31:1526.6026.6526.55-0.9518333
11:31:1526.6026.6526.60-0.9018332
11:31:1026.5526.6026.60-0.9028331
11:31:0826.5526.6026.55-0.9538329
11:31:0326.5526.6026.55-0.9518326
11:31:0326.5526.6026.60-0.9018325
11:31:0026.5526.6026.60-0.9038324
11:30:5326.6026.6526.60-0.9018321
11:30:5326.6026.6526.60-0.9028320
11:30:4626.5526.6026.60-0.9038318
11:30:3426.5526.6026.60-0.9018315
11:30:2426.6026.6526.60-0.9048314
11:30:1226.6026.6526.60-0.9018310
11:30:0926.5526.6026.60-0.9018309
11:29:5726.6026.6526.60-0.9018308
11:29:3626.6026.6526.60-0.9018307
11:29:3626.6026.6526.60-0.9018306
11:29:3426.5526.6026.60-0.9048305
11:28:5426.5526.6026.60-0.9018301
11:28:5026.5526.6026.60-0.9028300
11:28:5026.5526.6026.55-0.9518298
11:28:2626.5526.6526.65-0.8518297
11:28:2526.5526.6526.55-0.95158296
11:27:5526.6026.6526.60-0.9028281
11:27:5526.6026.6526.60-0.9038279
11:27:4226.6026.6526.60-0.9088276
11:27:4226.6026.6526.65-0.8518268
11:27:2426.6026.6526.65-0.8518267
11:27:0726.6026.7026.60-0.9018266
11:27:0626.6026.7026.70-0.8018265
11:26:4226.6026.7026.70-0.8018264
11:26:3326.6526.7026.65-0.8518263
11:26:0126.6026.7026.70-0.8018262
11:25:5026.6026.7026.70-0.8028261
11:25:3626.6026.7026.60-0.9018259
11:25:2926.6026.6526.70-0.8018258
11:25:2926.6026.6526.65-0.8518257
11:25:2726.6526.7026.65-0.8548256
11:25:1826.6026.6526.65-0.85168252
11:24:4726.6026.6526.60-0.9018236
11:24:3926.6026.6526.60-0.9028235
11:24:2626.6026.6526.60-0.9018233
11:24:1526.6026.6526.60-0.9038232
11:23:3826.6026.6526.65-0.8518229
11:23:3526.6026.6526.60-0.9038228
11:23:1226.5526.6026.60-0.9088225
11:23:0326.5526.6026.60-0.9018217
11:23:0326.5526.6026.60-0.9038216
11:23:0026.5526.6026.60-0.9018213
11:22:5926.5526.6026.60-0.9018212
11:22:4526.5526.6026.60-0.9018211
11:21:2926.5526.6526.55-0.9528210
11:21:2426.5526.6526.55-0.95108208
11:20:5226.5526.6526.55-0.9518198
11:20:0226.6026.6526.60-0.9018197
11:19:5926.6026.6526.60-0.9068196
11:19:5926.6026.6526.60-0.90108190
11:19:1626.6026.6526.65-0.8518180
11:18:2226.5526.6526.65-0.8518179
11:18:1526.6026.6526.60-0.9018178
11:18:1326.6026.6526.60-0.9018177
11:18:0826.5526.6526.55-0.9518176
11:18:0126.5526.6026.60-0.9068175
11:18:0026.5526.6026.55-0.9518169
11:16:5126.5526.6526.55-0.9528168
11:16:3226.6026.6526.60-0.9018166
11:15:5426.6026.6526.60-0.9018165
11:15:4526.5526.6026.60-0.9018164
11:15:4126.5526.6026.60-0.9058163
11:15:1726.5526.6026.60-0.9018158
11:15:1326.5526.6026.55-0.9518157
11:14:5026.5526.6026.55-0.9518156
11:14:4726.5526.6026.55-0.9518155
11:14:2626.5526.6026.55-0.9528154
11:14:1126.5526.6026.55-0.9518152
11:14:0826.5526.6026.55-0.95108151
11:14:0526.5526.6026.55-0.9568141
11:14:0526.5526.6026.55-0.9568135
11:13:5426.5526.6026.55-0.9528129
11:13:3226.5526.6026.55-0.9558127
11:13:2226.6026.7026.60-0.9018122
11:13:2226.6026.7026.60-0.9018121
11:13:2126.6026.6526.65-0.8538120
11:13:1626.5526.6026.60-0.90128117
11:13:0526.5526.6026.55-0.9518105
11:12:4726.5526.6026.55-0.9518104
11:12:3426.5526.6026.55-0.9518103
11:12:0926.5526.6026.55-0.9528102
11:11:5826.5526.6026.60-0.9018100
11:11:0826.6026.7026.60-0.9018099
11:11:0626.6026.7026.60-0.9018098
11:11:0626.6026.7026.60-0.90108097
11:10:1926.6026.7026.60-0.9018087
11:10:1626.6026.7026.60-0.9018086
11:10:1626.6026.7026.60-0.9038085
11:10:1326.6026.7026.60-0.9038082
11:10:1326.6026.7026.60-0.9018079
11:10:0826.6026.7026.60-0.9018078
11:09:5326.6026.7026.60-0.9058077
11:09:3126.6026.7026.60-0.9028072
11:08:5926.6026.7026.60-0.9038070
11:08:3526.6026.7026.60-0.9018067
11:08:2226.6526.7026.65-0.85178066
11:08:2126.6526.7026.65-0.8568049
11:08:2126.6526.7026.70-0.8018043
11:08:1326.6526.7026.65-0.8518042
11:08:1226.6526.7026.70-0.8018041
11:07:0826.7026.7526.70-0.8018040
11:06:2126.6526.7526.65-0.8518039
11:04:5726.6526.7526.65-0.8518038
11:04:5126.6526.7526.65-0.8518037
11:04:4226.6526.7526.65-0.8518036
11:03:4226.7026.7526.70-0.8038035
11:03:4026.7026.7526.70-0.8018032
11:03:1626.7026.7526.70-0.8018031
11:01:5626.7526.8026.75-0.7518030
11:01:3926.7526.8026.75-0.7548029
11:01:3926.7026.7526.75-0.7518025
11:01:2126.7526.8026.75-0.75108024
11:01:1926.8026.8526.75-0.7558014
11:01:1926.8026.8526.80-0.7028009
11:01:0426.8026.8526.80-0.7028007
11:01:0426.7526.8026.80-0.7018005
11:00:4526.8026.8526.80-0.7028004
11:00:4226.8026.8526.80-0.7018002
11:00:3726.7526.8026.80-0.7058001
11:00:1526.7526.8026.80-0.7017996
11:00:1126.7526.8026.75-0.7517995
11:00:0426.7026.7526.75-0.7517994
11:00:0026.7026.7526.75-0.7527993
10:59:3926.7526.8026.75-0.7517991
10:59:3926.7026.8026.70-0.8017990
10:59:2726.7526.8026.75-0.7517989
10:59:2526.7526.8026.75-0.7517988
10:59:1426.7026.7526.75-0.7527987
10:59:0226.6526.7526.75-0.7527985
10:59:0026.6526.7526.65-0.8517983
10:58:5026.7526.8026.75-0.7517982
10:58:5026.7026.8026.65-0.8517981
10:58:5026.7026.8026.70-0.8017980
10:58:4926.7526.8026.75-0.7597979
10:58:4426.7526.8026.80-0.7027970
10:58:4326.7526.8026.80-0.7017968
10:58:4226.8026.8526.80-0.7017967
10:58:4226.7526.8026.80-0.7017966
10:58:4126.8026.8526.80-0.7067965
10:58:3826.7526.8026.80-0.7017959
10:58:3426.8026.8526.80-0.7057958
10:58:2626.7526.8026.80-0.7017953
10:58:1326.7526.8026.80-0.7017952
10:58:0526.8026.8526.80-0.7017951
10:57:5626.7526.8526.75-0.7537950
10:57:5326.7526.8526.75-0.7517947
10:57:5326.8026.8526.80-0.7017946
10:57:5326.8026.8526.80-0.7017945
10:57:5326.7526.8026.80-0.7077944
10:57:5326.7526.8026.80-0.7017937
10:57:5326.7526.8026.80-0.70137936
10:57:5226.7526.8026.80-0.70197923
10:57:5226.7526.8026.75-0.7517904
10:57:5226.7526.8026.80-0.7087903
10:57:4926.7526.8026.75-0.7527895
10:57:4926.7026.7526.75-0.7537893
10:57:4626.6526.7026.70-0.8097890
10:57:4026.6526.7026.65-0.8517881
10:57:3926.6526.7026.65-0.8527880
10:57:2426.6026.6526.65-0.8537878
10:57:1626.6026.7026.70-0.8017875
10:56:4026.6026.7026.60-0.9017874
10:56:3026.5526.6026.60-0.90137873
10:56:2026.6026.7026.60-0.9037860
10:56:1326.5526.6026.60-0.90107857
10:56:0726.5526.6026.55-0.9517847
10:56:0026.5526.6026.55-0.9517846
10:55:5226.5526.6026.55-0.9517845
10:55:2826.5526.6026.55-0.9557844
10:55:2426.5526.6026.55-0.9517839
10:55:1126.5526.6026.55-0.9517838
10:54:4126.5526.6026.60-0.9017837
10:54:3726.5526.6026.60-0.9017836
10:54:0026.5526.6026.60-0.9017835
10:53:3526.5526.6026.60-0.9027834
10:53:3426.5526.6026.60-0.9017832
10:53:2026.5526.6026.60-0.9087831
10:53:2026.6026.6526.60-0.90177823
10:53:2026.6026.6526.60-0.9017806
10:53:0426.6026.6526.60-0.9077805
10:52:4926.6026.6526.60-0.9017798
10:52:2026.6526.7026.65-0.85127797
10:52:1426.6526.7026.70-0.8027785
10:51:5826.6526.7026.65-0.8567783
10:51:5126.6526.7026.70-0.8017777
10:51:4026.6526.7026.70-0.8027776
10:51:2926.6526.7026.70-0.8027774
10:51:2426.6526.7026.70-0.8017772
10:51:2326.6526.7026.65-0.85117771
10:51:0526.6526.7026.65-0.8517760
10:51:0026.6526.7526.65-0.85107759
10:50:4926.6526.7026.75-0.75437749
10:50:4926.6526.7026.70-0.8097706
10:50:4026.6026.6526.65-0.8537697
10:50:3626.6026.6526.65-0.8527694
10:50:3326.6026.6526.65-0.8557692
10:50:3226.6026.6526.65-0.8517687
10:50:1126.6026.6526.65-0.8537686
10:50:0326.5526.6026.60-0.9037683
10:49:5826.5526.6026.60-0.9017680
10:49:5226.6026.6526.60-0.9027679
10:49:5226.6026.6526.60-0.9057677
10:49:4126.6026.6526.60-0.9017672
10:49:1026.6026.6526.60-0.9017671
10:49:0226.6026.6526.60-0.9037670
10:48:5726.6026.6526.60-0.9017667
10:48:4226.6026.6526.60-0.9037666
10:48:2626.6026.6526.60-0.9077663
10:48:2026.6026.6526.60-0.9027656
10:48:1026.6026.6526.65-0.8517654
10:48:0426.6026.6526.65-0.8537653
10:47:5026.6526.7026.65-0.8577650
10:47:3326.6526.7026.70-0.8057643
10:47:1426.6526.7026.70-0.8037638
10:47:0926.6526.7026.65-0.8517635
10:47:0726.6526.7026.65-0.8517634
10:47:0726.6526.7026.65-0.8537633
10:47:0126.6026.6526.65-0.8517630
10:47:0126.6026.6526.65-0.8517629
10:46:5726.6026.6526.60-0.9017628
10:46:5626.6026.6526.60-0.9017627
10:46:5126.6026.6526.60-0.9017626
10:46:4526.6026.6526.55-0.95137625
10:46:4526.6026.6526.60-0.9057612
10:46:4426.6026.6526.60-0.9017607
10:46:3826.6026.6526.60-0.9027606
10:46:2626.6026.6526.60-0.9017604
10:46:2326.6026.6526.65-0.8517603
10:46:2126.5526.6026.60-0.9017602
10:46:1426.5026.5526.55-0.9567601
10:46:1426.5026.5526.55-0.95107595
10:46:1226.5026.5526.50-1.00107585
10:46:0926.5026.5526.50-1.0067575
10:46:0126.5026.5526.50-1.0027569
10:45:5926.5026.5526.50-1.0097567
10:45:5526.5026.5526.50-1.0047558
10:45:5526.5026.5526.50-1.0027554
10:45:5126.5026.5526.50-1.0017552
10:45:5026.5026.5526.50-1.0017551
10:45:4726.5026.5526.55-0.9517550
10:45:4626.5026.5526.55-0.9527549
10:45:3326.5526.6026.55-0.95157547
10:45:3126.5526.6026.55-0.9557532
10:45:2726.5526.6026.55-0.9527527
10:45:1926.5526.6026.55-0.95107525
10:45:0926.6026.6526.60-0.9077515
10:45:0826.6026.6526.60-0.90207508
10:45:0426.6026.6526.60-0.9037488
10:43:4026.6526.7026.65-0.8557485
10:43:1326.6526.7026.65-0.8517480
10:42:5726.6526.7026.65-0.8517479
10:42:0626.6526.7026.70-0.8017478
10:42:0426.6526.7026.65-0.8517477
10:41:5726.6526.7026.65-0.8517476
10:41:3826.7026.7526.70-0.8027475
10:41:1426.7026.7526.70-0.8027473
10:41:0326.6526.7026.70-0.8057471
10:40:4326.6526.7026.70-0.8027466
10:40:3626.6526.7026.70-0.8027464
10:40:0726.6526.7026.70-0.8017462
10:40:0626.7026.7526.70-0.8017461
10:39:5726.7026.7526.70-0.8027460
10:39:5426.7026.7526.70-0.8037458
10:39:4126.7026.7526.70-0.80127455
10:39:3526.7026.7526.75-0.7517443
10:39:3526.7026.7526.75-0.7527442
10:39:3226.7026.7526.75-0.7517440
10:39:1426.7026.7526.75-0.7527439
10:39:1326.7026.7526.70-0.8017437
10:39:0926.7026.7526.70-0.8027436
10:39:0826.7026.7526.75-0.7537434
10:39:0726.7026.7526.70-0.8057431
10:38:5626.7026.7526.70-0.8017426
10:38:4826.7026.7526.70-0.8017425
10:38:3226.7526.8026.75-0.75257424
10:38:3226.7526.8026.75-0.7557399
10:38:2526.7526.8026.75-0.7567394
10:38:0826.7526.8026.75-0.7517388
10:38:0326.7526.8026.75-0.7517387
10:37:5526.7026.7526.75-0.75217386
10:37:4826.7026.7526.75-0.7527365
10:37:4826.7026.7526.75-0.7527363
10:37:3526.7026.7526.75-0.7517361
10:37:2926.7026.7526.75-0.75197360
10:37:2126.6526.7026.70-0.80227341
10:37:1726.6526.7026.65-0.8517319
10:37:1626.6026.6526.65-0.8577318
10:37:1626.6026.6526.65-0.85167311
10:37:1626.5526.6026.60-0.90157295
10:37:0726.5526.6526.55-0.95207280
10:37:0626.5526.6026.60-0.9047260
10:36:4226.6026.6526.60-0.90197256
10:36:4226.6026.6526.60-0.9057237
10:36:3826.6026.6526.60-0.9027232
10:36:3826.6026.6526.60-0.9017230
10:36:3626.6026.6526.60-0.9047229
10:36:3026.6026.6526.60-0.9027225
10:36:2826.6026.6526.60-0.9057223
10:36:1426.6026.6526.60-0.9027218
10:36:1026.6026.6526.65-0.8557216
10:36:0426.6026.6526.60-0.9027211
10:36:0326.6026.6526.60-0.9047209
10:36:0226.6026.6526.60-0.9057205
10:35:3626.6026.6526.60-0.9077200
10:35:3526.6026.6526.60-0.9017193
10:35:2326.6026.6526.65-0.8527192
10:35:1926.6026.6526.65-0.8517190
10:35:1626.6026.6526.60-0.9027189
10:35:1326.6026.6526.60-0.90107187
10:35:0026.6026.6526.65-0.8517177
10:34:4326.6026.6526.60-0.9017176
10:34:3426.6026.6526.60-0.9017175
10:34:2826.6026.6526.60-0.9017174
10:34:2826.6026.6526.60-0.9017173
10:34:2226.6526.7026.65-0.8537172
10:33:3926.6526.7026.65-0.8517169
10:33:3426.6026.6526.65-0.8587168
10:33:2226.6526.7026.65-0.8517160
10:33:2026.6526.7026.65-0.8517159
10:33:1926.6526.7026.65-0.8517158
10:33:1526.6526.7026.65-0.8557157
10:32:4526.6526.7026.65-0.8517152
10:32:4526.6526.7026.65-0.8537151
10:32:1826.6526.7026.65-0.8517148
10:32:1326.6526.7026.65-0.8517147
10:32:0026.6526.7026.65-0.8517146
10:32:0026.6526.7026.65-0.8537145
10:31:5726.6526.7026.65-0.8547142
10:31:5726.6026.6526.65-0.8527138
10:31:5326.6026.6526.65-0.8517136
10:31:5026.6026.6526.60-0.9027135
10:31:3726.6026.6526.60-0.9017133
10:31:2026.6526.7026.65-0.8547132
10:31:2026.6526.7026.65-0.8517128
10:31:2026.6526.7026.65-0.8527127
10:31:2026.6526.7026.65-0.8537125
10:31:1426.6526.7026.70-0.8017122
10:31:0426.6526.7026.70-0.8017121
10:30:5726.6526.7026.70-0.8017120
10:30:5626.6526.7026.70-0.8037119
10:30:5526.6526.7026.70-0.8017116
10:30:5426.6526.7026.70-0.8057115
10:30:4926.6526.7026.70-0.8017110
10:30:4226.6526.7026.70-0.8017109
10:30:4126.6526.7026.70-0.8017108
10:30:4026.6026.6526.65-0.85147107
10:29:3826.5526.6026.60-0.9067093
10:29:3726.5526.6026.60-0.9017087
10:29:3726.5526.6026.60-0.9017086
10:29:3526.5526.6026.60-0.9017085
10:29:3326.5526.6026.60-0.9017084
10:29:3126.5526.6026.60-0.90207083
10:29:2926.5526.6026.55-0.9517063
10:29:1726.5526.6026.55-0.9517062
10:29:1226.5526.6026.55-0.9527061
10:29:0826.5526.6026.60-0.9027059
10:28:5626.5526.6026.55-0.9517057
10:28:5526.5526.6026.55-0.9557056
10:28:4526.5526.6026.55-0.9517051
10:28:4226.5526.6026.55-0.9537050
10:28:1626.5526.6026.55-0.9567047
10:28:1326.5526.6026.55-0.9517041
10:28:1326.5526.6026.60-0.9017040
10:27:5826.5526.6026.55-0.9557039
10:27:5726.5526.6026.55-0.95157034
10:27:5126.5526.6026.55-0.9557019
10:27:3926.5526.6026.55-0.9517014
10:27:3826.5526.6026.55-0.9517013
10:27:1726.5026.5526.55-0.9517012
10:27:1726.5026.5526.55-0.9527011
10:27:1426.5026.5526.50-1.0027009
10:27:0926.5026.5526.55-0.9517007
10:27:0226.5026.6026.60-0.9027006
10:27:0026.5526.6026.50-1.00237004
10:27:0026.5526.6026.55-0.9576981
10:27:0026.5526.6026.55-0.9516974
10:26:5526.5526.6026.50-1.0086973
10:26:5526.5526.6026.55-0.9526965
10:26:4726.5526.6026.55-0.9516963
10:26:4726.5526.6026.55-0.9516962
10:26:4726.5526.6026.55-0.9526961
10:26:4526.5026.6026.50-1.00186959
10:26:4526.5026.6026.50-1.0016941
10:26:4326.5026.6026.50-1.0016940
10:26:3726.5526.6026.50-1.00126939
10:26:3726.5526.6026.55-0.9536927
10:26:3726.5526.6026.55-0.95156924
10:26:2826.5526.6026.55-0.9516909
10:26:2826.5526.6026.55-0.9516908
10:26:2626.5526.6026.55-0.9516907
10:26:1526.5526.6026.55-0.9516906
10:26:1126.5526.6026.55-0.9556905
10:26:0826.5526.6026.55-0.9526900
10:26:0426.5526.6026.55-0.9526898
10:26:0426.5526.6026.55-0.9516896
10:26:0026.5526.6026.55-0.9556895
10:25:5426.5526.6026.55-0.9526890
10:25:5126.5526.6026.55-0.9516888
10:25:5026.5026.5526.55-0.9566887
10:25:5026.5526.6026.55-0.95146881
10:25:4926.5526.6026.60-0.9016867
10:25:4826.5526.6026.60-0.9016866
10:25:4726.5526.6026.55-0.9516865
10:25:4326.5526.6026.55-0.9516864
10:25:4326.5526.6026.55-0.9526863
10:25:4226.5526.6026.60-0.9016861
10:25:4226.5526.6026.60-0.90266860
10:25:4226.5526.6026.55-0.9526834
10:25:3526.5526.6026.55-0.9536832
10:25:3526.5526.6026.55-0.9516829
10:25:3526.5526.6026.55-0.9586828
10:25:3526.5526.6026.55-0.95506820
10:25:3526.5526.6026.55-0.9536770
10:25:2726.5526.6026.60-0.9016767
10:25:2426.5526.6026.60-0.9026766
10:25:2426.5526.6026.55-0.9556764
10:25:2026.5526.6026.60-0.9016759
10:25:2026.5526.6026.55-0.9526758
10:25:1426.5526.6026.55-0.9516756
10:25:1426.5526.6026.55-0.9516755
10:25:0426.5526.6026.60-0.9016754
10:25:0426.6026.6526.60-0.9026753
10:25:0326.6026.6526.60-0.9076751
10:25:0326.6026.6526.60-0.9036744
10:25:0326.6026.6526.60-0.90196741
10:24:5426.6026.6526.60-0.9026722
10:24:1926.6526.7026.65-0.85176720
10:24:0426.6526.7026.65-0.8526703
10:23:5626.6526.7026.70-0.8016701
10:23:5426.6526.7026.65-0.8526700
10:23:4626.6526.7026.65-0.8516698
10:23:4026.6526.7026.65-0.8526697
10:23:3126.7026.7526.70-0.8026695
10:23:0826.6526.7526.65-0.8516693
10:23:0126.6026.6526.65-0.8546692
10:23:0126.6026.6526.65-0.8516688
10:22:5626.6026.6526.65-0.8546687
10:22:5526.6026.6526.65-0.8516683
10:22:5526.6026.6526.60-0.9026682
10:22:4326.6026.6526.65-0.8516680
10:22:4226.6026.6526.60-0.9036679
10:22:4226.6026.6526.60-0.9036676
10:22:4226.6026.6526.60-0.9036673
10:22:4226.6026.6526.60-0.9016670
10:22:3926.6526.7526.65-0.85146669
10:22:3126.6026.7026.70-0.8016655
10:22:2526.6026.6526.65-0.85306654
10:22:1226.6026.6526.65-0.8526624
10:22:0826.7026.7526.65-0.85146622
10:22:0826.7026.7526.70-0.8086608
10:22:0526.7026.7526.70-0.8016600
10:22:0426.7026.7526.70-0.8016599
10:22:0326.6526.7026.70-0.80106598
10:22:0026.6526.7026.65-0.8516588
10:21:5726.6526.7026.65-0.8526587
10:21:5626.6526.7026.65-0.8516585
10:21:5426.6526.7026.65-0.8516584
10:21:5326.6526.7026.65-0.8526583
10:21:4026.6526.7026.65-0.8556581
10:21:3926.6526.7026.65-0.8546576
10:21:3726.6526.7026.65-0.8526572
10:21:2826.6526.7026.65-0.85106570
10:21:2226.6526.7026.70-0.8016560
10:20:4826.7026.7526.70-0.8026559
10:20:4826.7026.7526.70-0.8046557
10:20:3626.6526.7026.70-0.8056553
10:20:3426.6526.7026.70-0.8016548
10:20:3126.6526.7026.65-0.8556547
10:20:3126.6526.7026.65-0.8556542
10:20:3126.6526.7026.65-0.8556537
10:20:3026.6526.7026.65-0.8516532
10:20:3026.6526.7026.65-0.8556531
10:20:2626.7026.7526.70-0.80286526
10:20:2526.7026.7526.70-0.8026498
10:20:2226.7026.7526.70-0.80306496
10:19:3826.7026.7526.75-0.7526466
10:19:2826.7026.7526.75-0.7516464
10:19:2026.7026.7526.70-0.8026463
10:19:1126.7026.7526.75-0.7536461
10:19:1026.7026.7526.70-0.8016458
10:19:0226.7026.7526.70-0.80166457
10:19:0226.7526.9026.75-0.75166441
10:18:5626.7526.8526.90-0.6016425
10:18:5626.7526.8526.85-0.6546424
10:18:5326.7526.8526.75-0.7516420
10:18:3126.7526.8526.75-0.7526419
10:18:2426.8026.8526.75-0.7526417
10:18:2426.8026.8526.80-0.7036415
10:18:2326.8026.8526.80-0.7026412
10:18:0926.7526.8026.85-0.6576410
10:18:0926.7526.8026.80-0.7036403
10:17:5726.8026.8526.80-0.7016400
10:17:5726.8026.8526.80-0.7086399
10:17:5326.8026.9026.80-0.7016391
10:17:1726.8026.9026.80-0.70176390
10:17:1726.8026.9026.80-0.7016373
10:17:1726.8526.9026.85-0.6556372
10:17:0626.8526.9026.85-0.6556367
10:16:4826.8526.9026.85-0.6516362
10:16:4126.8026.9026.90-0.6016361
10:16:3926.8526.9026.85-0.6516360
10:16:3126.8026.9026.90-0.60106359
10:16:2326.8526.9026.85-0.6596349
10:16:2326.8026.8526.85-0.6516340
10:16:0926.8026.8526.85-0.6516339
10:16:0526.8026.8526.90-0.6066338
10:16:0526.8026.8526.85-0.6556332
10:16:0226.8026.8526.85-0.6516327
10:15:5426.8026.8526.85-0.6516326
10:15:3026.8026.8526.80-0.7016325
10:15:2426.8026.8526.85-0.6516324
10:15:2326.8026.8526.80-0.7046323
10:15:1526.8526.9026.85-0.6516319
10:15:0226.8526.9026.90-0.6026318
10:15:0126.8026.8526.85-0.6516316
10:14:5726.8026.8526.85-0.6526315
10:14:5426.8026.8526.85-0.6526313
10:14:3826.8026.8526.80-0.7046311
10:14:2926.8026.8526.80-0.7026307
10:14:2426.8026.8526.85-0.6516305
10:14:0726.8026.8526.85-0.6516304
10:13:3926.8026.8526.85-0.6516303
10:13:3626.7526.8026.80-0.7016302
10:13:3626.8026.8526.80-0.7016301
10:13:2926.7526.8026.80-0.7016300
10:13:2926.7526.8026.80-0.7026299
10:13:2826.7026.7526.75-0.75106297
10:13:2826.7526.8026.75-0.75216287
10:13:2826.7526.8026.80-0.7016266
10:13:2726.7526.8026.80-0.7026265
10:13:2426.7526.8026.80-0.7026263
10:13:2126.7526.8026.80-0.7026261
10:13:1226.7526.8026.80-0.7026259
10:13:0226.7526.8026.80-0.7026257
10:12:5226.7526.8026.80-0.7016255
10:12:5026.7526.8026.75-0.7516254
10:12:4726.7526.8026.80-0.7016253
10:12:3926.7526.8026.80-0.7016252
10:12:3526.7526.8026.80-0.7016251
10:12:0526.7526.8026.80-0.7016250
10:11:5126.7526.8026.80-0.7016249
10:11:2126.7526.8026.75-0.7526248
10:11:1426.8026.8526.80-0.7016246
10:11:0226.8026.8526.80-0.7016245
10:10:5826.8026.8526.75-0.7576244
10:10:5826.8026.8526.80-0.7036237
10:10:3026.8026.8526.80-0.7016234
10:10:2326.8026.8526.75-0.7526233
10:10:2326.8026.8526.80-0.7026231
10:10:2226.8026.8526.80-0.7016229
10:10:2126.7526.8026.80-0.7016228
10:10:2126.7526.8026.80-0.7016227
10:10:2126.7526.8026.80-0.7056226
10:10:1026.7526.8026.75-0.7536221
10:10:0026.7526.8026.75-0.75106218
10:09:5226.8026.8526.80-0.7016208
10:09:5226.7526.8026.80-0.7016207
10:09:4326.8026.8526.80-0.70106206
10:09:4326.8026.8526.80-0.70186196
10:09:4326.8026.8526.80-0.70106178
10:09:4226.8026.8526.80-0.70106168
10:09:4226.8026.8526.85-0.6526158
10:09:2626.8026.8526.85-0.6526156
10:09:1426.8526.9026.85-0.6526154
10:09:1426.8526.9026.85-0.65106152
10:09:1126.8526.9026.90-0.6056142
10:09:0326.8526.9026.85-0.6526137
10:08:4726.8526.9026.85-0.6516135
10:08:2526.8526.9026.85-0.6516134
10:08:1626.9026.9526.90-0.6066133
10:08:0426.8526.9026.90-0.6036127
10:07:4526.8026.8526.85-0.65126124
10:07:3626.8026.8526.85-0.6516112
10:07:3126.8026.8526.80-0.70106111
10:07:2026.8026.8526.85-0.6516101
10:07:1526.8026.8526.80-0.7086100
10:07:1326.8026.8526.80-0.7026092
10:07:0726.8026.8526.80-0.7036090
10:07:0026.8026.8526.85-0.6516087
10:06:3826.8026.8526.85-0.6556086
10:06:3626.8026.8526.85-0.6516081
10:06:2926.8526.9026.85-0.65176080
10:06:2026.8526.9026.90-0.6016063
10:06:1826.8526.9026.90-0.6016062
10:06:1426.9026.9526.90-0.6046061
10:06:1426.9026.9526.90-0.6016057
10:06:1326.9026.9526.90-0.6016056
10:06:1026.9026.9526.90-0.6026055
10:06:0726.9026.9526.90-0.6016053
10:05:5826.9026.9526.90-0.6016052
10:05:3926.9026.9526.95-0.5516051
10:05:3526.9026.9526.95-0.5516050
10:05:2926.9527.0026.95-0.5526049
10:05:2326.9527.0026.95-0.5516047
10:05:2126.9527.0026.95-0.5526046
10:05:2126.9026.9526.95-0.5576044
10:05:2026.9026.9526.90-0.6026037
10:05:1426.9026.9526.90-0.6016035
10:05:1326.9026.9526.90-0.6016034
10:05:1126.9026.9526.90-0.6016033
10:05:1126.9026.9526.90-0.6016032
10:05:0826.9026.9526.90-0.6026031
10:05:0126.9026.9526.95-0.5516029
10:05:0126.9026.9526.90-0.6016028
10:05:0026.9026.9526.95-0.5526027
10:04:5626.9026.9526.95-0.5516025
10:04:5026.9527.0026.95-0.5516024
10:04:5026.9026.9526.95-0.5516023
10:04:4826.9026.9526.95-0.5546022
10:04:4726.9026.9526.90-0.6016018
10:04:4526.9026.9526.95-0.5556017
10:04:4026.9026.9526.90-0.6016012
10:04:3926.8526.9026.90-0.6056011
10:04:3126.8026.8526.85-0.6516006
10:04:2926.8026.8526.85-0.6516005
10:04:2726.8026.8526.85-0.6576004
10:04:2726.8026.8526.85-0.6515997
10:04:2426.8026.8526.85-0.6535996
10:04:2126.8026.8526.85-0.6515993
10:04:2026.8026.8526.80-0.7015992
10:04:2026.8026.8526.85-0.6555991
10:04:1526.8026.8526.85-0.6515986
10:04:1426.8026.8526.85-0.6515985
10:04:0826.8026.8526.85-0.6525984
10:04:0426.8026.8526.85-0.6525982
10:04:0326.8026.8526.85-0.6515980
10:04:0026.8026.8526.80-0.7015979
10:03:5726.7526.8026.80-0.7075978
10:03:5726.7526.8026.80-0.7015971
10:03:5726.7526.8026.80-0.70125970
10:03:5726.7526.8026.80-0.7015958
10:03:5426.7526.8026.80-0.70125957
10:03:5426.7526.8026.80-0.7015945
10:03:4826.7526.8026.80-0.7015944
10:03:4426.7526.8026.80-0.7015943
10:03:4426.7526.8026.75-0.7555942
10:03:4026.7526.8026.80-0.7015937
10:03:3726.7526.8026.75-0.7515936
10:03:3026.7526.8026.75-0.7525935
10:03:2826.7526.8026.75-0.7525933
10:03:1926.7026.7526.75-0.7515931
10:03:1526.7026.7526.75-0.7515930
10:03:1426.6526.7026.70-0.80175929
10:03:1426.6526.7026.70-0.80125912
10:03:1426.6526.7026.70-0.8025900
10:03:1426.6526.7026.70-0.80105898
10:03:1226.6526.7026.65-0.8515888
10:03:0626.7526.8026.70-0.80475887
10:03:0626.7526.8026.75-0.75125840
10:03:0526.7526.8026.75-0.7535828
10:03:0026.7526.8026.75-0.7515825
10:02:5526.7526.8026.75-0.75105824
10:02:5026.7526.8026.80-0.7045814
10:02:4626.7526.8026.75-0.7525810
10:02:4526.7526.8026.75-0.7525808
10:02:3926.7526.8026.75-0.7515806
10:02:3526.7526.8026.80-0.7045805
10:02:3526.7526.8026.75-0.7525801
10:02:3426.7026.7526.75-0.7535799
10:02:3426.7026.7526.75-0.7515796
10:02:3226.7026.7526.75-0.7515795
10:02:3026.7026.7526.75-0.7515794
10:02:2726.7026.7526.75-0.7525793
10:02:2626.7026.7526.75-0.7515791
10:02:2626.7026.7526.70-0.8015790
10:02:2526.7026.7526.75-0.7515789
10:02:2426.7026.7526.75-0.7525788
10:02:2426.7026.7526.75-0.7515786
10:02:2326.7526.8026.75-0.7535785
10:02:2326.7026.7526.75-0.7525782
10:02:2126.7026.7526.75-0.7515780
10:02:1926.7026.7526.75-0.7525779
10:02:1826.7026.7526.70-0.8025777
10:02:1626.7026.7526.75-0.7515775
10:02:1326.7026.7526.75-0.7525774
10:02:1126.7026.7526.75-0.7515772
10:02:0826.7026.7526.75-0.7525771
10:02:0326.7026.7526.75-0.7515769
10:02:0126.7026.7526.75-0.7515768
10:01:5626.7026.7526.75-0.7515767
10:01:5226.7026.7526.75-0.7515766
10:01:5226.7026.7526.75-0.7525765
10:01:4726.7026.7526.75-0.7515763
10:01:4226.7526.8026.75-0.7515762
10:01:4126.7026.7526.75-0.7535761
10:01:4126.7026.7526.75-0.7555758
10:01:3626.7526.8026.70-0.80195753
10:01:3626.7526.8026.75-0.7515734
10:01:3626.7526.8026.75-0.7535733
10:01:3326.7526.8026.75-0.7545730
10:01:3226.7526.8026.75-0.7515726
10:01:3126.7526.8026.75-0.7515725
10:01:3126.7526.8026.75-0.7515724
10:01:3026.7526.8026.75-0.7515723
10:01:3026.7526.8026.75-0.7525722
10:01:2626.7526.8026.75-0.7535720
10:01:2326.7526.8026.70-0.8015717
10:01:2326.7526.8026.75-0.7575716
10:01:2126.7526.8026.75-0.7535709
10:01:1926.7526.8026.80-0.7015706
10:01:1626.7526.8026.75-0.7515705
10:01:1426.7526.8026.80-0.7025704
10:01:1126.7526.8026.80-0.7015702
10:01:1126.7026.7526.75-0.7515701
10:01:1026.7526.8526.70-0.80285700
10:01:1026.7526.8526.75-0.7525672
10:01:0926.7026.7526.75-0.7515670
10:01:0926.7526.8526.75-0.7515669
10:01:0726.7526.8526.75-0.7555668
10:01:0626.7526.8026.80-0.70105663
10:01:0626.7526.8026.80-0.7015653
10:01:0426.8026.8526.75-0.7565652
10:01:0426.8026.8526.80-0.7015646
10:01:0326.7526.8026.80-0.7025645
10:01:0326.8026.8526.80-0.7015643
10:01:0326.7526.8526.75-0.7515642
10:01:0326.7526.8026.80-0.70355641
10:01:0326.8026.8526.80-0.7055606
10:00:5726.8026.8526.80-0.7015601
10:00:5726.7526.8026.80-0.70175600
10:00:5726.8026.9026.80-0.70135583
10:00:5426.8026.8526.85-0.6515570
10:00:5326.8026.9026.80-0.7015569
10:00:4826.8026.9026.80-0.7015568
10:00:4726.8026.8526.85-0.6515567
10:00:4726.8026.8526.80-0.7025566
10:00:4726.8026.8526.80-0.7025564
10:00:4526.8026.8526.80-0.7015562
10:00:4326.8026.9026.80-0.7015561
10:00:4326.7526.8526.85-0.6525560
10:00:4226.7526.8026.80-0.7015558
10:00:4126.8026.8526.75-0.75115557
10:00:4126.8026.8526.80-0.7095546
10:00:4026.8026.8526.85-0.6515537
10:00:4026.8026.8526.85-0.6555536
10:00:4026.8026.8526.80-0.7025531
10:00:3926.8526.9026.85-0.6525529
10:00:3926.8026.8526.85-0.6515527
10:00:3826.8026.8526.85-0.6515526
10:00:3826.8026.8526.80-0.7015525
10:00:3826.8026.8526.80-0.7085524
10:00:3826.8026.8526.80-0.70105516
10:00:3826.8026.8526.80-0.70105506
10:00:3826.8026.8526.80-0.70415496
10:00:3826.8026.8526.80-0.70285455
10:00:3826.8026.8526.80-0.70105427
10:00:3726.8526.9026.85-0.6525417
10:00:3726.8526.9026.85-0.6515415
10:00:3426.8526.9026.85-0.6515414
10:00:3226.8526.9026.85-0.6515413
10:00:3126.8026.8526.85-0.6525412
10:00:3126.8526.9026.85-0.6525410
10:00:3126.8526.9026.85-0.6515408
10:00:2926.8526.9026.85-0.6515407
10:00:2926.8526.9026.85-0.6515406
10:00:2726.8526.9026.85-0.6545405
10:00:2726.8526.9026.85-0.6555401
10:00:2726.8526.9026.85-0.65105396
10:00:2726.8526.9026.85-0.6555386
10:00:2626.8526.9026.90-0.6015381
10:00:2026.8526.9026.85-0.6515380
10:00:1826.8526.9026.85-0.6555379
10:00:1826.8526.9026.85-0.6555374
10:00:1826.9026.9526.90-0.6015369
10:00:1726.9026.9526.85-0.6545368
10:00:1726.9026.9526.90-0.6015364
10:00:1726.9026.9526.85-0.6535363
10:00:1726.9026.9526.90-0.6025360
10:00:1626.8526.9026.90-0.60125358
10:00:1326.8526.9026.85-0.6515346
10:00:1226.8526.9026.85-0.65105345
10:00:1026.8526.9026.90-0.6055335
10:00:0926.9026.9526.90-0.6025330
10:00:0926.9026.9526.90-0.60245328
10:00:0926.9026.9526.90-0.60125304
10:00:0926.9026.9526.90-0.6055292
10:00:0626.9026.9526.90-0.6015287
10:00:0626.9026.9526.90-0.6035286
10:00:0526.9026.9526.90-0.6015283
09:59:5926.9026.9526.90-0.6015282
09:59:5826.9026.9526.90-0.6045281
09:59:5826.9026.9526.90-0.6035277
09:59:5726.9527.0026.95-0.55275274
09:59:5727.0027.0527.00-0.501755247
09:59:5227.0527.1027.05-0.45125072
09:59:5227.0527.1027.05-0.45125060
09:59:5227.0527.1027.05-0.45125048
09:59:5227.0527.1027.05-0.4535036
09:59:5227.0527.1027.05-0.4535033
09:59:2227.0527.1027.05-0.4545030
09:58:4827.0527.1027.10-0.4015026
09:58:4427.0527.1027.10-0.4015025
09:58:3327.0527.1027.05-0.4515024
09:58:2127.0527.1027.05-0.4515023
09:58:1427.0527.1027.05-0.4515022
09:57:4727.0527.1027.10-0.4015021
09:56:3427.0527.1027.05-0.4515020
09:56:1927.0527.1027.05-0.4515019
09:56:1127.0527.1027.05-0.4515018
09:55:5627.1027.1527.10-0.4025017
09:55:4227.1027.1527.10-0.4025015
09:55:3127.1027.1527.10-0.4035013
09:55:2927.0527.1527.15-0.3525010
09:55:2327.0527.1527.05-0.45125008
09:55:2227.0527.1527.05-0.4554996
09:55:2127.1027.1527.10-0.4074991
09:55:1627.1027.1527.15-0.3524984
09:55:0127.1027.1527.10-0.4014982
09:54:5427.1027.2027.10-0.4014981
09:54:4327.1027.2027.10-0.4014980
09:54:4227.1027.1527.15-0.3534979
09:54:1427.1027.2027.10-0.40104976
09:54:0527.1527.2027.15-0.3584966
09:53:5527.1527.2027.20-0.3014958
09:53:4727.1527.2027.15-0.3524957
09:53:4327.1527.2027.15-0.3514955
09:53:4327.1527.2027.15-0.3514954
09:53:4227.2027.2527.20-0.3014953
09:53:4227.2027.2527.20-0.3034952
09:53:4027.1527.2027.20-0.3064949
09:53:3827.2027.2527.20-0.3034943
09:53:3827.2027.2527.20-0.3024940
09:53:1127.2527.3027.25-0.2594938
09:53:0627.2527.3027.30-0.2034929
09:53:0127.2527.3027.30-0.2024926
09:52:5027.2527.3027.30-0.2044924
09:52:3527.2527.3027.30-0.2014920
09:52:3127.2527.3027.30-0.2044919
09:52:2827.2527.3027.30-0.20104915
09:52:2127.2527.3027.30-0.20104905
09:52:1627.2027.2527.25-0.25314895
09:52:1627.2027.2527.25-0.25104864
09:51:4827.2027.2527.20-0.3014854
09:51:4227.2027.2527.25-0.2514853
09:51:2027.1527.2027.20-0.3054852
09:51:1527.1527.2027.20-0.3014847
09:51:0227.1527.2027.15-0.3514846
09:51:0127.1527.2027.15-0.3514845
09:50:5827.1527.2027.15-0.3554844
09:50:5827.1527.2027.20-0.3014839
09:50:5627.1527.2027.15-0.3554838
09:50:5527.1527.2027.20-0.3014833
09:50:5427.1527.2027.20-0.3014832
09:50:5027.1527.2027.20-0.3034831
09:50:4827.1027.1527.15-0.3544828
09:50:4827.1027.1527.15-0.3514824
09:50:4827.1027.1527.15-0.35124823
09:50:3627.1027.1527.15-0.3514811
09:50:2427.0527.1527.15-0.3524810
09:50:1427.0527.1527.15-0.3514808
09:49:5927.0527.1027.10-0.4014807
09:49:4527.0527.1027.10-0.4014806
09:49:4327.1027.1527.10-0.4014805
09:49:3927.1027.1527.10-0.4014804
09:49:3427.1027.1527.10-0.4054803
09:49:2827.1027.1527.10-0.4014798
09:49:2127.1027.1527.10-0.4024797
09:49:1827.1027.1527.10-0.4054795
09:49:1827.1027.1527.10-0.4014790
09:48:5927.1027.1527.10-0.4024789
09:48:5927.1027.1527.10-0.4014787
09:48:5327.1027.1527.10-0.4014786
09:48:4927.0527.1027.10-0.4084785
09:48:4827.0527.1027.10-0.4024777
09:48:4727.0527.1027.10-0.4024775
09:48:3827.0527.1027.10-0.4014773
09:48:3127.0527.1027.10-0.4014772
09:48:3027.0527.1027.10-0.4014771
09:48:2527.0527.1027.10-0.4054770
09:48:1927.0527.1027.10-0.4024765
09:48:1227.0027.1027.00-0.5024763
09:48:1227.0027.1027.00-0.5014761
09:48:1027.0027.0527.05-0.45164760
09:47:5427.0027.0527.05-0.4514744
09:47:4227.0027.0527.05-0.4514743
09:47:2427.0527.1027.05-0.4514742
09:47:2227.0527.1027.05-0.4514741
09:47:2127.0527.1027.05-0.4514740
09:47:0027.0527.1027.05-0.4514739
09:46:5927.0527.1027.05-0.4514738
09:46:5927.0527.1027.05-0.45124737
09:46:5927.0527.1027.05-0.4544725
09:46:5927.0527.1027.05-0.4594721
09:46:5927.0527.1027.05-0.4574712
09:46:5927.0527.1027.05-0.45154705
09:46:5927.0527.1027.05-0.4514690
09:46:5827.0527.1027.05-0.4594689
09:46:5627.0527.1027.05-0.4514680
09:46:5627.0527.1027.05-0.45124679
09:46:5427.0527.1027.05-0.4514667
09:46:5227.0527.1027.05-0.45204666
09:46:5227.0527.1027.05-0.4514646
09:46:5227.0527.1027.05-0.4514645
09:46:4327.0527.1027.05-0.4524644
09:46:4127.0527.1027.05-0.4514642
09:46:3827.0527.1027.05-0.4584641
09:46:3827.0527.1027.05-0.4554633
09:46:2527.0527.1027.05-0.4534628
09:46:2027.0527.1027.05-0.4514625
09:46:1627.0527.1027.05-0.4544624
09:46:1327.0527.1027.05-0.4514620
09:46:1227.0527.1027.05-0.4544619
09:46:0927.0527.1027.05-0.45104615
09:46:0727.0527.1027.05-0.4524605
09:46:0127.0527.1027.05-0.45164603
09:45:1427.0527.1027.10-0.4014587
09:45:0027.0527.1027.10-0.4014586
09:44:5327.0527.1027.10-0.4014585
09:44:4927.1027.1527.10-0.40104584
09:44:4927.1027.1527.10-0.4024574
09:44:3627.1027.1527.10-0.4014572
09:44:3027.1027.1527.15-0.3514571
09:44:2527.1027.1527.15-0.3514570
09:43:5227.0527.1027.15-0.3524569
09:43:5227.0527.1027.10-0.4014567
09:43:5027.0527.1027.10-0.4014566
09:43:4727.0527.1027.10-0.4014565
09:43:4527.0527.1027.05-0.4524564
09:43:4427.0527.1027.10-0.4014562
09:43:4327.0527.1027.10-0.4054561
09:43:4027.0527.1027.10-0.4014556
09:43:3927.0527.1027.05-0.4514555
09:43:3827.0527.1027.10-0.4014554
09:43:2027.0527.1027.10-0.4014553
09:43:2027.1027.1527.10-0.4034552
09:43:2027.1027.1527.10-0.40104549
09:43:1627.0527.1027.10-0.4024539
09:43:1127.0527.1027.10-0.4014537
09:43:0927.0527.1027.10-0.4014536
09:43:0427.1027.1527.10-0.4024535
09:43:0427.1027.1527.10-0.4064533
09:43:0427.1027.1527.10-0.4074527
09:43:0327.1527.2027.15-0.35194520
09:43:0327.1527.2027.15-0.3514501
09:43:0327.1527.2027.15-0.3524500
09:42:5127.1527.2027.15-0.3514498
09:42:2527.1527.2027.15-0.3514497
09:42:1927.1527.2027.15-0.3514496
09:42:1027.1027.1527.15-0.3524495
09:42:0327.1027.1527.15-0.3524493
09:41:4927.1527.2027.15-0.3514491
09:41:3527.1527.2027.05-0.4584490
09:41:3527.1527.2027.10-0.40144482
09:41:3527.1527.2027.15-0.3584468
09:41:2727.1527.2027.15-0.3524460
09:41:2227.1527.2027.15-0.3514458
09:41:2127.1527.2027.15-0.3534457
09:41:1927.1527.2027.15-0.3534454
09:41:1627.1527.2027.15-0.3524451
09:41:1427.1527.2027.15-0.3524449
09:41:0427.1527.2027.15-0.3524447
09:40:4227.1527.2027.15-0.3514445
09:40:3027.1527.2027.15-0.3554444
09:40:3027.2027.2527.20-0.30104439
09:40:2127.2027.2527.20-0.3034429
09:40:2027.2027.2527.25-0.2514426
09:40:1927.1527.2027.20-0.3074425
09:40:1927.1527.2027.20-0.30194418
09:40:1927.1527.2027.20-0.30104399
09:39:3427.1527.2027.20-0.3014389
09:39:2027.1027.1527.15-0.3584388
09:39:1827.1027.1527.10-0.4014380
09:39:1627.1027.1527.10-0.4014379
09:39:1627.1027.1527.15-0.3524378
09:39:1527.1027.1527.10-0.4014376
09:39:1027.1027.1527.10-0.4014375
09:39:0627.1027.1527.10-0.4014374
09:38:5827.1027.1527.10-0.4014373
09:38:5727.1027.1527.10-0.4014372
09:38:5727.1027.1527.10-0.40124371
09:38:3227.1027.2027.10-0.4014359
09:38:3227.1027.2027.10-0.40154358
09:38:3227.1027.2027.10-0.40154343
09:38:3127.1027.2027.10-0.4024328
09:38:2927.1527.2027.15-0.3524326
09:38:2927.1527.2027.15-0.35304324
09:38:1327.1527.2027.15-0.3524294
09:38:0727.1027.1527.15-0.3514292
09:38:0727.1027.1527.15-0.3514291
09:38:0627.1027.1527.15-0.3514290
09:38:0527.1027.1527.15-0.3514289
09:38:0227.1027.1527.15-0.3514288
09:38:0027.1027.1527.15-0.3514287
09:38:0027.1027.1527.15-0.3554286
09:37:5627.1027.1527.10-0.4014281
09:37:4827.1027.1527.15-0.3514280
09:37:4027.1027.1527.15-0.3514279
09:37:3627.1027.1527.15-0.3524278
09:37:2927.1027.1527.10-0.4014276
09:37:2927.1027.1527.10-0.4014275
09:37:2227.1027.1527.10-0.4014274
09:37:2227.1027.1527.10-0.4014273
09:37:2227.1027.1527.10-0.4014272
09:37:1527.1027.1527.10-0.4014271
09:37:1527.1027.1527.10-0.40134270
09:37:1227.1027.1527.15-0.3524257
09:37:1027.1027.1527.15-0.3514255
09:37:0727.1027.1527.10-0.4024254
09:37:0427.1027.1527.10-0.4014252
09:37:0127.1027.1527.10-0.4054251
09:36:5627.1027.1527.10-0.4014246
09:36:4827.1027.2027.10-0.4094245
09:36:4627.1527.2027.15-0.3584236
09:36:4627.1527.2027.15-0.35104228
09:36:4127.1527.2027.15-0.35104218
09:36:3827.1527.2027.15-0.3534208
09:36:3527.1527.2027.15-0.3514205
09:36:3327.1527.2027.15-0.3514204
09:36:2927.1527.2027.20-0.3014203
09:36:2927.1527.2027.20-0.3014202
09:36:2527.1527.2027.15-0.3514201
09:36:1927.1527.2027.15-0.3514200
09:36:0027.1527.2027.15-0.3514199
09:35:5627.1527.2527.15-0.3514198
09:35:5527.1527.2527.15-0.3514197
09:35:5327.2027.2527.20-0.3074196
09:35:5327.2027.2527.20-0.3024189
09:35:5327.2027.2527.20-0.3024187
09:35:5127.2027.2527.20-0.3014185
09:35:4727.2027.2527.20-0.3014184
09:35:4627.2027.2527.20-0.3014183
09:35:4527.2027.2527.20-0.3014182
09:35:4327.2027.2527.20-0.3014181
09:35:4127.2027.2527.20-0.3014180
09:35:3727.2027.2527.20-0.3014179
09:35:2627.2027.2527.20-0.3014178
09:35:2427.2027.2527.20-0.3014177
09:35:2027.2027.2527.20-0.3024176
09:35:1627.2027.2527.20-0.3024174
09:35:1427.2027.2527.20-0.3014172
09:35:0927.2027.2527.20-0.3014171
09:34:5627.2027.2527.20-0.3024170
09:34:2627.2027.2527.25-0.2514168
09:34:2227.2027.2527.25-0.2514167
09:34:1827.2527.3027.25-0.2594166
09:34:1827.2527.3027.25-0.2544157
09:34:1327.2527.3027.25-0.2514153
09:34:0227.3027.3527.30-0.2074152
09:34:0127.3027.3527.30-0.2084145
09:33:5327.3027.3527.30-0.2014137
09:33:4127.3527.4027.35-0.15244136
09:33:4027.3527.4027.40-0.1014112
09:33:3627.3527.4027.40-0.10104111
09:33:0027.3527.4027.35-0.1524101
09:32:5927.3527.4027.35-0.1514099
09:32:3327.3027.3527.35-0.1594098
09:32:3227.3027.3527.35-0.1514089
09:32:2827.3027.3527.35-0.1514088
09:32:1427.2527.3027.30-0.20114087
09:32:1427.2527.3027.30-0.2024076
09:32:1427.2527.3027.30-0.20474074
09:32:0027.2027.2527.25-0.2514027
09:31:5827.2027.2527.25-0.2524026
09:31:3927.2527.3027.25-0.2514024
09:31:3927.2527.3027.25-0.2534023
09:31:3927.2027.2527.25-0.2564020
09:31:3527.2027.2527.20-0.30104014
09:31:3427.2027.2527.25-0.2514004
09:31:3327.2027.2527.25-0.2514003
09:31:2927.2027.2527.25-0.2514002
09:31:2427.2527.3027.25-0.2524001
09:31:2327.2527.3027.25-0.2513999
09:31:1927.2527.3027.25-0.2513998
09:31:1127.2527.3027.25-0.2533997
09:31:0827.2027.2527.25-0.2523994
09:31:0127.2027.2527.25-0.2513992
09:30:5927.2027.2527.20-0.3013991
09:30:5927.2027.2527.25-0.2513990
09:30:5727.2027.2527.20-0.3023989
09:30:5627.2027.2527.20-0.3013987
09:30:5527.2027.2527.25-0.2513986
09:30:4427.2527.3027.25-0.2513985
09:30:4327.2527.3027.25-0.2523984
09:30:2927.2527.3027.25-0.2523982
09:30:2927.2527.3027.25-0.2513980
09:30:2627.2527.3027.25-0.2523979
09:30:2627.2527.3027.25-0.2523977
09:30:2127.2027.2527.25-0.2523975
09:30:2027.2527.3027.25-0.2563973
09:30:1727.2527.3027.25-0.2513967
09:30:1727.2527.3027.25-0.2573966
09:30:1527.2527.3027.25-0.2523959
09:30:0627.2527.3027.30-0.2023957
09:30:0027.2527.3027.25-0.2543955
09:30:0027.2527.3027.25-0.2513951
09:30:0027.2527.3027.25-0.2513950
09:29:5027.2527.3027.25-0.2513949
09:29:3427.2527.3027.25-0.2533948
09:29:2427.2027.2527.30-0.2013945
09:29:2427.2027.2527.25-0.2513944
09:29:2327.2527.3027.25-0.25223943
09:29:2327.2527.3027.25-0.2553921
09:29:1727.3027.3527.30-0.20433916
09:29:1627.3027.3527.30-0.2013873
09:29:1627.3027.3527.30-0.2013872
09:29:1627.3027.3527.30-0.2013871
09:29:1627.3027.3527.35-0.1513870
09:29:1527.3027.3527.30-0.2013869
09:29:1527.3027.3527.30-0.2013868
09:28:5727.3027.3527.30-0.2073867
09:28:5327.3027.4027.40-0.1013860
09:28:5127.3527.4027.35-0.15283859
09:28:2127.3527.4027.35-0.1513831
09:28:2127.3527.4027.35-0.1513830
09:28:2127.3027.3527.35-0.1553829
09:28:1527.3027.3527.35-0.1513824
09:28:1427.3027.3527.30-0.2013823
09:28:1327.3027.3527.35-0.1513822
09:28:0827.3027.3527.35-0.1513821
09:28:0127.3027.3527.35-0.1513820
09:27:5627.3527.4527.35-0.15113819
09:27:5627.3527.4527.35-0.15103808
09:27:5527.3527.4527.35-0.1513798
09:27:5027.3527.4527.35-0.1543797
09:27:4927.3527.4027.40-0.1013793
09:27:4727.4027.4527.40-0.10183792
09:27:4727.3527.4027.40-0.1023774
09:27:4427.3527.4027.35-0.1533772
09:27:3327.4027.4527.40-0.1023769
09:27:3127.3527.4527.35-0.1553767
09:27:2727.4027.4527.40-0.1013762
09:27:2627.3527.4027.40-0.1053761
09:27:1927.3527.4027.35-0.1513756
09:27:1927.3527.4027.35-0.1513755
09:27:1727.3527.4027.40-0.1013754
09:27:1327.3527.4027.35-0.1523753
09:27:0727.4027.4527.40-0.10243751
09:27:0627.4027.4527.40-0.1013727
09:27:0227.4027.4527.40-0.1013726
09:26:5527.4027.4527.40-0.1013725
09:26:5327.4027.4527.40-0.1053724
09:26:5227.4027.4527.45-0.0553719
09:26:4327.4027.4527.40-0.1013714
09:26:4327.4027.4527.40-0.1013713
09:26:4327.4027.4527.45-0.0513712
09:26:3827.4027.4527.45-0.0513711
09:26:3627.4027.4527.45-0.0523710
09:26:1027.4027.4527.45-0.0513708
09:26:0027.4027.4527.40-0.1013707
09:26:0027.4027.4527.40-0.1023706
09:25:5527.4027.4527.45-0.0523704
09:25:4827.4027.4527.40-0.1013702
09:25:4627.4527.5027.45-0.0523701
09:25:4427.4527.5027.45-0.0513699
09:25:4327.4027.4527.45-0.0513698
09:25:4127.4027.4527.40-0.1013697
09:25:4127.4027.4527.45-0.0513696
09:25:2627.4527.5027.45-0.0553695
09:25:2427.5027.5527.50093690
09:25:2427.4027.5027.50013681
09:25:2127.4527.5027.45-0.0513680
09:25:2027.4027.5027.50023679
09:25:2027.4027.5027.50043677
09:25:1327.4027.5027.50023673
09:25:1327.4527.5027.45-0.0513671
09:25:1327.4027.4527.45-0.0513670
09:25:0927.4027.5027.50033669
09:25:0927.4527.5027.45-0.0543666
09:25:0927.4527.5027.45-0.0513662
09:25:0927.4527.5527.45-0.05363661
09:25:0627.5027.5527.50013625
09:25:0527.5027.5527.50023624
09:25:0327.4527.5027.50013622
09:25:0227.4527.5027.50013621
09:25:0027.4527.5027.50013620
09:24:5827.4527.5027.45-0.0513619
09:24:5827.4527.5027.50013618
09:24:5827.4527.5027.50013617
09:24:5527.4527.5027.50013616
09:24:5227.4527.5027.50013615
09:24:5227.4527.5027.50023614
09:24:5127.5027.5527.500103612
09:24:5127.5027.5527.50043602
09:24:5127.4527.5027.50063598
09:24:5027.4527.5027.45-0.0513592
09:24:5027.4527.5027.50023591
09:24:5027.4527.5027.45-0.0513589
09:24:5027.4527.5027.50013588
09:24:4627.5027.5527.500103587
09:24:4627.5027.5527.50013577
09:24:4627.5027.5527.500183576
09:24:4427.5027.5527.55+0.0513558
09:24:4127.5027.5527.55+0.0513557
09:24:4127.5027.5527.50013556
09:24:4027.5027.5527.55+0.0523555
09:24:3927.5527.6027.55+0.05393553
09:24:3927.5527.6027.55+0.05153514
09:24:3927.5527.6027.55+0.05123499
09:24:3827.5527.6027.55+0.0523487
09:24:3427.5527.6027.55+0.0513485
09:24:2927.6027.6527.60+0.1033484
09:24:2827.6027.6527.60+0.1033481
09:24:2627.6027.6527.60+0.1013478
09:24:2627.5527.6027.60+0.1013477
09:24:2427.5527.6027.60+0.1053476
09:24:2227.5527.6527.55+0.0523471
09:24:2227.6027.6527.60+0.1013469
09:24:2227.5527.6027.60+0.10203468
09:24:2227.5527.6027.60+0.1013448
09:24:2027.5527.6027.60+0.1053447
09:24:2027.5527.6027.60+0.1013442
09:24:1927.5527.6027.60+0.1053441
09:24:1827.5527.6027.60+0.1013436
09:24:1727.5527.6027.60+0.1033435
09:24:1627.5527.6027.60+0.1053432
09:24:1627.5527.6027.60+0.1013427
09:24:1327.5527.6027.60+0.1013426
09:24:1127.5527.6027.60+0.1013425
09:24:1127.5527.6027.60+0.1023424
09:24:0927.5527.6027.60+0.10103422
09:24:0827.5527.6027.60+0.1013412
09:23:5927.5527.6027.60+0.10103411
09:23:5927.5527.6027.60+0.1033401
09:23:5827.5527.6027.60+0.1013398
09:23:5427.5527.6027.60+0.1013397
09:23:5327.5527.6027.60+0.1013396
09:23:4227.5027.5527.55+0.0593395
09:23:4127.5027.5527.55+0.0513386
09:23:3627.5027.5527.55+0.0513385
09:23:3527.5027.5527.50023384
09:23:3327.5027.5527.50013382
09:23:3327.5027.5527.55+0.0543381
09:23:3027.4527.5027.50023377
09:23:3027.4527.5027.50013375
09:23:2827.4527.5027.55+0.05103374
09:23:2827.4527.5027.500103364
09:23:2727.5027.5527.50063354
09:23:2727.5027.5527.50013348
09:23:2727.5027.5527.500123347
09:23:2727.5027.5527.50053335
09:23:2527.5027.5527.50013330
09:23:2527.5027.5527.50013329
09:23:2427.5027.5527.50013328
09:23:2427.5027.5527.55+0.0533327
09:23:2327.5027.5527.55+0.0533324
09:23:2227.5027.5527.50013321
09:23:1827.5027.5527.55+0.0513320
09:23:1827.5027.5527.50013319
09:23:1827.5027.5527.55+0.0543318
09:23:1527.5027.5527.55+0.0513314
09:23:1427.5027.5527.50013313
09:23:1427.5027.5527.55+0.0513312
09:23:1227.5027.5527.55+0.0533311
09:23:1227.5027.5527.50013308
09:23:1227.5027.5527.50013307
09:23:1227.5027.5527.50013306
09:23:1227.5027.5527.50013305
09:23:1227.5027.5527.500123304
09:23:1127.5027.5527.50023292
09:23:1127.5027.5527.55+0.0513290
09:23:0927.5027.5527.55+0.0523289
09:23:0727.5027.5527.55+0.0513287
09:23:0427.5027.5527.55+0.0513286
09:23:0327.5027.5527.55+0.0533285
09:23:0327.5027.5527.60+0.1023282
09:23:0327.5027.5527.55+0.0583280
09:23:0327.5027.5527.55+0.0513272
09:23:0227.5027.5527.55+0.0513271
09:23:0227.5027.5527.55+0.0513270
09:23:0227.5027.5527.55+0.0513269
09:23:0227.5527.6027.55+0.05163268
09:23:0127.5527.6027.60+0.1023252
09:23:0127.5527.6027.60+0.1013250
09:23:0127.5527.6027.60+0.10103249
09:22:5927.5527.6027.60+0.1053239
09:22:5827.5527.6027.60+0.1013234
09:22:5827.5527.6027.60+0.1043233
09:22:5527.5527.6027.60+0.1053229
09:22:5127.5527.6027.60+0.1013224
09:22:4927.5527.6027.60+0.1033223
09:22:4827.5527.6027.60+0.1013220
09:22:4827.5527.6027.60+0.1013219
09:22:4727.5527.6027.60+0.1023218
09:22:4627.5527.6027.60+0.1043216
09:22:4627.5527.6027.60+0.10103212
09:22:4327.5527.6027.60+0.1013202
09:22:4227.5527.6027.60+0.1053201
09:22:4227.5527.6027.55+0.0513196
09:22:3827.5027.5527.55+0.0543195
09:22:3627.5027.5527.55+0.0563191
09:22:3627.5027.5527.55+0.0553185
09:22:3627.5027.5527.55+0.0513180
09:22:3327.5027.5527.55+0.0513179
09:22:3227.5027.5527.55+0.0513178
09:22:3227.5027.5527.55+0.0573177
09:22:3127.5027.5527.55+0.0553170
09:22:3127.5027.5527.55+0.0513165
09:22:2627.5027.5527.55+0.0553164
09:22:2527.5027.5527.50013159
09:22:2327.5027.5527.50023158
09:22:2327.5027.5527.55+0.0513156
09:22:2227.5027.5527.55+0.0553155
09:22:2127.5027.5527.500203150
09:22:1927.5027.5527.55+0.05103130
09:22:1827.5027.5527.55+0.0513120
09:22:1727.5027.5527.55+0.0523119
09:22:0527.5027.5527.50013117
09:22:0427.5027.5527.55+0.0553116
09:21:5727.4527.5027.50093111
09:21:5727.4527.5027.50053102
09:21:5627.4527.5027.50013097
09:21:5227.4527.5027.50013096
09:21:5127.4527.5027.50013095
09:21:4727.4027.4527.45-0.05133094
09:21:3727.4027.4527.45-0.0513081
09:21:3627.4027.4527.45-0.0523080
09:21:3227.4027.4527.45-0.0513078
09:21:3227.4027.5027.40-0.10103077
09:21:2927.4027.4527.45-0.0533067
09:21:2727.4027.4527.45-0.0523064
09:21:2627.4027.4527.45-0.0553062
09:21:2527.3527.4027.40-0.1013057
09:21:2427.4027.4527.40-0.1083056
09:21:1927.3527.4527.45-0.0513048
09:21:1527.3527.4027.40-0.1013047
09:21:1527.3527.4027.40-0.1023046
09:21:1427.3527.4027.35-0.1513044
09:21:1427.3527.4027.40-0.1043043
09:21:1427.3527.4027.35-0.1533039
09:21:1427.4027.4527.40-0.10433036
09:21:1427.4527.5027.45-0.0512993
09:21:1427.4027.4527.45-0.0542992
09:21:1327.4527.5027.45-0.0512988
09:21:1227.4527.5027.45-0.0512987
09:21:1227.4027.4527.45-0.0532986
09:21:1227.4027.4527.45-0.0512983
09:21:1027.4027.4527.45-0.0512982
09:21:1027.4027.4527.50052981
09:21:1027.4027.4527.45-0.0552976
09:21:0627.4527.5027.45-0.0522971
09:21:0627.4527.5027.45-0.05202969
09:21:0627.4527.5027.45-0.0512949
09:21:0627.4527.5027.45-0.0512948
09:21:0627.4527.5027.45-0.0572947
09:21:0427.4527.5027.45-0.0512940
09:21:0427.5027.5527.500312939
09:21:0427.5027.5527.50012908
09:20:5927.4527.5027.50022907
09:20:5727.4527.5027.50012905
09:20:5727.4527.5027.50022904
09:20:5627.5027.5527.50072902
09:20:5627.5027.5527.50022895
09:20:5627.5027.5527.50012893
09:20:5427.5027.5527.50022892
09:20:5427.4527.5027.50032890
09:20:5427.4527.5027.50042887
09:20:5327.4527.5027.50012883
09:20:5127.5027.5527.500132882
09:20:5127.4527.5027.50072869
09:20:5127.5027.5527.500222862
09:20:4727.4527.5027.50012840
09:20:4727.5027.5527.50052839
09:20:4727.4527.5527.55+0.0522834
09:20:4527.5027.5527.50012832
09:20:4527.5027.5527.50012831
09:20:4327.4527.5027.50012830
09:20:4227.4527.5527.55+0.0512829
09:20:4127.5027.6027.500152828
09:20:4027.5027.6027.50072813
09:20:4027.5027.6027.60+0.1012806
09:20:4027.5527.6027.55+0.0522805
09:20:4027.5527.6027.55+0.0512803
09:20:3927.5027.6027.60+0.1012802
09:20:3527.5027.6027.60+0.1012801
09:20:3527.5027.6027.60+0.1012800
09:20:3527.5027.6027.60+0.1012799
09:20:3427.5027.6027.50052798
09:20:3427.5027.6027.60+0.1012793
09:20:3427.5027.6027.50022792
09:20:3427.5527.6027.55+0.0532790
09:20:3427.5527.6027.55+0.0512787
09:20:3427.5527.6027.55+0.0532786
09:20:3227.5527.6027.55+0.0532783
09:20:3227.5527.6027.60+0.10122780
09:20:3127.5527.6027.60+0.1022768
09:20:3127.5527.6027.60+0.10102766
09:20:3127.5527.6027.60+0.10152756
09:20:3027.5527.6027.60+0.1092741
09:20:3027.5527.6027.60+0.1032732
09:20:2927.5527.6027.60+0.1012729
09:20:2927.5527.6027.55+0.0522728
09:20:2927.5027.5527.55+0.05102726
09:20:2927.5027.5527.55+0.05122716
09:20:2927.5027.5527.55+0.05212704
09:20:2927.5027.5527.55+0.05122683
09:20:2927.5027.5527.55+0.0512671
09:20:2927.5027.5527.55+0.05122670
09:20:2927.5027.5527.55+0.0522658
09:20:2627.4527.5027.50052656
09:20:2627.4527.5027.50042651
09:20:2627.4527.5027.500122647
09:20:2627.4527.5027.50012635
09:20:2627.4527.5027.5001422634
09:20:2627.4527.5027.500192492
09:20:2427.4527.5027.50012473
09:20:1927.4027.5027.50012472
09:20:1227.4027.5027.40-0.1012471
09:20:0927.4527.5027.45-0.0522470
09:20:0927.4527.5027.45-0.0512468
09:20:0627.4527.5027.45-0.05202467
09:20:0027.4527.5027.45-0.0552447
09:20:0027.4527.5027.50022442
09:19:5927.4527.5027.45-0.0512440
09:19:5727.4527.5027.45-0.0512439
09:19:5427.4027.4527.45-0.0512438
09:19:5127.4027.4527.45-0.0512437
09:19:4727.4027.4527.45-0.0522436
09:19:4627.4527.5027.45-0.0542434
09:19:4427.4027.4527.45-0.05222430
09:19:3927.4027.4527.40-0.1012408
09:19:3927.4027.4527.45-0.0522407
09:19:2227.3527.4027.40-0.1072405
09:19:1827.3527.4027.40-0.1022398
09:19:1327.3527.4027.40-0.1022396
09:19:1127.4027.4527.40-0.1012394
09:19:0827.4027.4527.40-0.1012393
09:19:0527.4027.4527.40-0.1022392
09:18:5027.3527.4027.40-0.1012390
09:18:4927.3527.4027.40-0.1052389
09:18:4427.3527.4027.40-0.1012384
09:18:4227.3527.4027.35-0.1512383
09:18:4127.3527.4027.40-0.1012382
09:18:3427.3527.4027.35-0.1532381
09:18:3027.4027.4527.40-0.1042378
09:18:2427.3527.4027.40-0.1092374
09:18:1827.4027.4527.40-0.1012365
09:18:1727.4027.4527.45-0.0512364
09:18:1227.3527.4027.40-0.1012363
09:18:0727.3527.4527.45-0.0552362
09:18:0127.3027.3527.45-0.0522357
09:18:0127.3027.3527.40-0.10112355
09:18:0127.3027.3527.35-0.1522344
09:17:5927.3027.3527.35-0.1512342
09:17:5527.3027.3527.35-0.1512341
09:17:5327.3527.4027.35-0.1572340
09:17:4027.3527.4027.40-0.1022333
09:17:3327.3527.4027.40-0.1012331
09:17:3227.3527.4027.35-0.1552330
09:17:2727.4027.4527.40-0.1012325
09:17:2627.3527.4527.45-0.0522324
09:17:2627.3527.4527.45-0.0512322
09:17:2627.4027.4527.40-0.10142321
09:17:2527.4027.4527.45-0.0512307
09:17:2227.4027.4527.45-0.0512306
09:17:1727.4027.4527.45-0.0512305
09:17:1727.4027.4527.45-0.0512304
09:17:1527.4027.4527.45-0.0512303
09:17:1527.4027.4527.40-0.1012302
09:17:1527.4027.4527.40-0.1012301
09:17:1527.4027.4527.40-0.1012300
09:17:1227.4027.4527.45-0.0512299
09:17:0727.3527.4027.40-0.1012298
09:17:0727.3527.4027.35-0.1512297
09:17:0727.3527.4027.40-0.1052296
09:17:0727.3527.4027.40-0.1052291
09:17:0427.3527.4027.40-0.1012286
09:16:5927.3027.4027.40-0.1012285
09:16:5827.3527.4027.40-0.1012284
09:16:5827.3527.4027.40-0.1012283
09:16:5427.3527.4027.40-0.1012282
09:16:4927.3527.4527.45-0.0512281
09:16:4427.4027.4527.40-0.1032280
09:16:4427.3027.4027.40-0.1022277
09:16:4227.3027.4027.40-0.1022275
09:16:4027.3027.4027.40-0.1012273
09:16:3627.3027.4027.30-0.2012272
09:16:3527.3027.3527.35-0.1512271
09:16:3427.3527.4027.35-0.1512270
09:16:3227.3527.4027.35-0.1512269
09:16:3127.3527.4027.35-0.1522268
09:16:3127.3027.4027.40-0.1012266
09:16:3127.3027.4527.30-0.20122265
09:16:2827.3027.4027.40-0.1012253
09:16:2827.3027.4027.45-0.0552252
09:16:2827.3027.4027.40-0.1052247
09:16:2727.3027.4027.40-0.1022242
09:16:2427.3027.3527.40-0.1032240
09:16:2427.3027.3527.35-0.1522237
09:16:2127.4027.4527.40-0.1032235
09:16:2127.3027.4027.40-0.1072232
09:16:2127.3527.4527.35-0.15132225
09:16:2127.4027.4527.40-0.1012212
09:16:1927.4027.4527.40-0.1072211
09:16:1927.3527.4027.40-0.1032204
09:16:1927.3527.4027.40-0.1012201
09:16:1427.3527.4527.45-0.0512200
09:16:0927.3527.4527.35-0.1532199
09:16:0827.3527.4027.40-0.1012196
09:16:0827.4027.4527.40-0.1012195
09:16:0827.3527.4027.40-0.1092194
09:16:0527.3027.3527.35-0.1512185
09:16:0427.3027.3527.35-0.1512184
09:16:0327.3027.3527.35-0.1512183
09:16:0327.3027.3527.35-0.1512182
09:16:0027.3027.3527.35-0.1512181
09:16:0027.3027.3527.35-0.1522180
09:15:5827.3027.3527.35-0.1512178
09:15:5527.3027.3527.35-0.1522177
09:15:5527.3027.3527.35-0.1512175
09:15:5327.3027.3527.35-0.1522174
09:15:4927.3027.3527.35-0.1512172
09:15:4827.3027.3527.35-0.1522171
09:15:4327.3027.3527.35-0.1522169
09:15:3827.2527.3527.35-0.1512167
09:15:3827.2527.3527.35-0.1522166
09:15:3827.3527.4027.35-0.1592164
09:15:3827.2527.3527.35-0.1512155
09:15:3627.2527.3527.35-0.1512154
09:15:3527.3527.4027.35-0.1522153
09:15:3527.2527.3527.35-0.1512151
09:15:3527.3027.4027.30-0.20102150
09:15:3327.3027.3527.35-0.1532140
09:15:3227.3027.3527.35-0.1522137
09:15:3227.3027.3527.35-0.1512135
09:15:2927.3027.3527.30-0.2012134
09:15:2927.3027.3527.35-0.15102133
09:15:2727.3027.3527.35-0.1522123
09:15:2227.2527.3027.30-0.2012121
09:15:2227.2527.3027.30-0.20102120
09:15:2027.2527.3027.30-0.2012110
09:15:1927.2527.3027.30-0.2012109
09:15:1827.2527.3027.25-0.2512108
09:15:1527.2527.3027.25-0.2512107
09:15:0927.2527.3027.30-0.2012106
09:15:0427.2027.2527.25-0.25122105
09:14:4827.2027.2527.20-0.3012093
09:14:3927.2027.2527.20-0.3052092
09:14:3227.2027.2527.20-0.3052087
09:14:2527.2027.2527.20-0.3022082
09:14:2527.2027.2527.20-0.3012080
09:14:0327.2027.3027.20-0.3012079
09:14:0027.1527.2027.20-0.3012078
09:14:0027.2027.3027.20-0.3042077
09:14:0027.2027.2527.25-0.2522073
09:13:5527.2027.2527.25-0.2512071
09:13:4727.2027.3027.20-0.3012070
09:13:4627.2527.3027.25-0.2512069
09:13:4527.2527.3027.25-0.2512068
09:13:2427.1027.1527.15-0.3522067
09:13:2027.1027.1527.10-0.4022065
09:13:1127.1027.1527.10-0.4012063
09:13:1127.1027.1527.10-0.4012062
09:13:1127.1027.1527.10-0.4012061
09:13:1127.1527.3027.15-0.35182060
09:13:1027.2027.3027.20-0.3012042
09:13:0527.1527.2027.20-0.3012041
09:12:5827.1527.2027.20-0.3012040
09:12:5427.1527.2027.20-0.3012039
09:12:5327.2027.3027.20-0.30102038
09:12:4827.2027.3027.20-0.3012028
09:12:3527.1527.2027.20-0.3012027
09:12:3527.1527.2527.25-0.2532026
09:12:3327.2027.3027.20-0.3022023
09:12:3127.1527.3027.30-0.2012021
09:12:3027.1527.3027.30-0.2012020
09:12:2927.2027.3027.20-0.3012019
09:12:2927.2027.3027.20-0.3012018
09:12:2927.2027.3027.20-0.3032017
09:12:2927.3027.3527.30-0.20252014
09:12:2627.3027.3527.35-0.1511989
09:12:2427.3027.3527.35-0.1531988
09:12:2027.3527.4027.35-0.1551985
09:12:1927.3027.3527.40-0.1041980
09:12:1927.3027.3527.35-0.1511976
09:12:1927.3527.4027.35-0.1551975
09:12:1927.3527.4027.35-0.1511970
09:12:1927.3527.4027.35-0.1511969
09:12:1727.3527.4027.40-0.1011968
09:12:1127.4027.4527.40-0.1031967
09:12:1127.4027.4527.45-0.0521964
09:12:1027.4027.4527.45-0.0511962
09:12:0927.4027.4527.45-0.0511961
09:12:0727.4027.4527.45-0.0511960
09:12:0727.4527.5027.45-0.0541959
09:12:0227.4527.5027.55+0.0521955
09:12:0227.4527.5027.50031953
09:12:0127.5027.5527.50071950
09:12:0027.5027.5527.55+0.0511943
09:11:5827.5027.5527.55+0.0511942
09:11:5727.4527.5027.50021941
09:11:5527.4027.4527.50091939
09:11:5527.4027.4527.45-0.0511930
09:11:5427.4027.4527.45-0.0511929
09:11:5427.4527.5027.45-0.0521928
09:11:5427.4527.5027.45-0.0541926
09:11:5327.4527.5027.50011922
09:11:5127.4027.4527.45-0.0511921
09:11:5127.4027.4527.500371920
09:11:5127.4027.4527.45-0.0531883
09:11:4927.3027.4027.45-0.0511880
09:11:4927.3027.4027.40-0.1011879
09:11:4827.3527.4527.35-0.1531878
09:11:4727.4027.5027.40-0.1021875
09:11:4727.4027.4527.45-0.0511873
09:11:4727.4527.5027.45-0.0541872
09:11:4627.4527.5027.50011868
09:11:4427.4527.5027.50011867
09:11:4427.4027.4527.45-0.0521866
09:11:4327.4527.5027.45-0.0511864
09:11:4327.4527.5027.30-0.2041863
09:11:4327.4527.5027.35-0.1591859
09:11:4327.4527.5027.40-0.1091850
09:11:4327.4527.5027.45-0.0581841
09:11:4127.4027.5027.40-0.1011833
09:11:4127.4027.5027.40-0.1021832
09:11:4027.4027.5027.50011830
09:11:4027.4027.4527.45-0.0591829
09:11:4027.4027.4527.45-0.0551820
09:11:4027.4027.4527.45-0.0511815
09:11:3727.4027.4527.40-0.1011814
09:11:3627.3527.4027.40-0.10131813
09:11:3627.3527.4027.40-0.1011800
09:11:3627.3527.4027.35-0.1551799
09:11:3527.3027.4027.40-0.1011794
09:11:3527.3027.3527.35-0.1581793
09:11:3527.3027.3527.35-0.1511785
09:11:3527.2527.3027.30-0.20181784
09:11:3427.2527.3027.25-0.2531766
09:11:3027.2527.3027.25-0.2541763
09:11:2727.2527.3027.30-0.2011759
09:11:2327.2027.3027.30-0.2011758
09:11:2327.2027.3027.20-0.3021757
09:11:1927.2027.3027.30-0.2011755
09:11:1727.2027.2527.25-0.2551754
09:11:1327.2027.2527.25-0.2511749
09:11:0827.2527.3027.25-0.2511748
09:11:0727.2527.3027.30-0.2011747
09:11:0227.2527.3027.25-0.2511746
09:10:5827.2527.3027.30-0.2011745
09:10:5327.1527.2527.25-0.2521744
09:10:5327.2027.2527.25-0.2521742
09:10:5327.2027.2527.25-0.2511740
09:10:5227.2027.2527.25-0.2511739
09:10:4927.2027.2527.25-0.2511738
09:10:4827.2027.2527.25-0.2531737
09:10:4827.2027.2527.25-0.2511734
09:10:4727.2027.2527.25-0.2511733
09:10:4727.2027.2527.20-0.3011732
09:10:4527.2027.2527.25-0.2511731
09:10:4427.2027.2527.25-0.2511730
09:10:4227.1527.2527.25-0.2511729
09:10:4227.1527.2027.20-0.30191728
09:10:4227.1527.2027.20-0.30121709
09:10:3827.1027.1527.15-0.35231697
09:10:3827.1027.1527.15-0.35121674
09:10:3627.1027.1527.15-0.3511662
09:10:3627.0527.1027.10-0.40401661
09:10:3627.0527.1027.05-0.4531621
09:10:3326.9527.0527.05-0.4541618
09:10:3226.9527.0526.95-0.5511614
09:10:3126.9527.0527.05-0.4511613
09:10:2926.9527.0526.95-0.5511612
09:10:2526.9527.0527.05-0.4511611
09:10:2027.0527.1027.05-0.4511610
09:10:2026.9527.0527.05-0.4521609
09:10:1826.9527.0526.95-0.5511607
09:10:1726.9527.0527.05-0.4511606
09:10:1726.9527.0526.95-0.5511605
09:10:1427.0027.0527.00-0.5011604
09:10:1427.0027.0527.00-0.5011603
09:10:1427.0027.1027.00-0.5021602
09:10:1427.0027.1027.00-0.5021600
09:10:1027.0027.0527.05-0.4511598
09:10:0527.0027.0527.05-0.4511597
09:10:0427.0027.0527.05-0.4511596
09:10:0327.0027.0527.05-0.4511595
09:09:5927.0027.0527.05-0.4511594
09:09:5527.0027.1027.10-0.4021593
09:09:5027.0527.1027.05-0.4511591
09:09:4027.0027.1027.00-0.5041590
09:09:3827.0027.0527.05-0.4511586
09:09:3727.0027.0527.00-0.5011585
09:09:3727.0027.0527.05-0.4511584
09:09:3227.0027.0527.05-0.4511583
09:09:3127.0027.1027.00-0.5051582
09:09:2727.0027.1027.10-0.4021577
09:09:2227.0027.1027.10-0.4011575
09:09:2227.0027.0527.05-0.4511574
09:09:2227.0027.0527.05-0.4551573
09:09:2127.0027.0527.00-0.5081568
09:09:1526.9527.0027.00-0.5061560
09:09:1526.9527.0027.00-0.5011554
09:09:1027.0027.0527.00-0.5051553
09:09:0626.9527.0027.00-0.5011548
09:09:0526.9527.0527.05-0.4551547
09:09:0226.9527.0527.05-0.4511542
09:09:0126.9527.0027.00-0.5051541
09:08:5927.0027.0527.00-0.5061536
09:08:5927.0027.0527.00-0.50201530
09:08:5827.0027.0527.05-0.4511510
09:08:5827.0027.0527.05-0.4521509
09:08:5727.0027.0527.05-0.4551507
09:08:5727.0027.0527.00-0.5011502
09:08:5727.0027.0527.05-0.4511501
09:08:5327.0027.1027.10-0.4011500
09:08:5327.0527.1027.05-0.4511499
09:08:4827.0527.1027.05-0.4521498
09:08:4427.0027.1527.15-0.3511496
09:08:4427.0527.1527.05-0.45101495
09:08:4427.0527.1527.05-0.45121485
09:08:4227.0527.1527.15-0.3521473
09:08:4027.1027.1527.10-0.4011471
09:08:4027.1027.1527.10-0.4021470
09:08:4027.1027.1527.10-0.40121468
09:08:3927.1027.1527.15-0.3511456
09:08:3927.1527.2027.15-0.3521455
09:08:3827.1527.2027.15-0.3531453
09:08:3827.1027.1527.15-0.3531450
09:08:3527.1027.1527.15-0.3511447
09:08:3027.1027.1527.15-0.3511446
09:08:3027.1027.1527.15-0.3511445
09:08:2527.1027.1527.15-0.3521444
09:08:2027.0527.1527.15-0.3521442
09:08:1527.0527.1527.15-0.3511440
09:08:1527.0527.1527.15-0.3511439
09:08:1127.0527.1527.05-0.4521438
09:08:1027.0527.1527.15-0.3511436
09:08:0727.0527.1527.05-0.4511435
09:08:0627.0527.1527.15-0.3541434
09:08:0527.1027.1527.10-0.4011430
09:08:0327.1027.1527.10-0.4051429
09:08:0327.1027.1527.10-0.4011424
09:08:0327.0527.1027.15-0.3511423
09:08:0327.0527.1027.10-0.4011422
09:08:0227.1027.1527.10-0.4021421
09:08:0127.1027.1527.10-0.4061419
09:07:5927.1027.1527.10-0.4011413
09:07:5727.1027.1527.15-0.3521412
09:07:5627.1027.1527.10-0.4011410
09:07:5327.0527.1527.15-0.3511409
09:07:5227.0527.1527.05-0.4511408
09:07:5227.0527.1027.10-0.4011407
09:07:5127.0527.1027.10-0.4011406
09:07:4927.0527.1027.10-0.4021405
09:07:4527.0527.1527.15-0.3551403
09:07:4427.0527.1527.15-0.3521398
09:07:4427.1027.1527.10-0.4011396
09:07:4327.0527.1027.10-0.4011395
09:07:4127.0527.1027.10-0.4011394
09:07:4127.0527.1027.10-0.4011393
09:07:3927.0527.1027.10-0.4021392
09:07:3427.0527.1527.15-0.3521390
09:07:3227.0527.1527.15-0.3511388
09:07:3027.0527.1527.05-0.4531387
09:07:2927.0527.1027.10-0.4021384
09:07:2927.0527.1027.10-0.4051382
09:07:2627.0527.1027.10-0.4021377
09:07:2027.0027.1027.10-0.4061375
09:07:2027.0027.0527.05-0.45131369
09:07:2027.0027.0527.05-0.4561356
09:07:1727.0527.1027.05-0.4511350
09:07:1627.0027.1027.10-0.4021349
09:07:1627.0027.1027.10-0.4021347
09:07:1127.0027.0527.05-0.4551345
09:07:1127.0027.0527.05-0.4521340
09:07:0526.9527.0027.00-0.5031338
09:07:0426.9527.0027.00-0.50121335
09:07:0426.9527.0027.00-0.5011323
09:07:0026.9527.0027.00-0.5011322
09:06:5927.0027.0527.00-0.50191321
09:06:5627.0027.1027.00-0.5011302
09:06:5527.0027.0527.05-0.4521301
09:06:5427.0527.1027.05-0.4521299
09:06:5427.0527.1027.05-0.4511297
09:06:5327.0527.1027.10-0.4011296
09:06:4527.0527.1027.05-0.4511295
09:06:4327.0027.1027.00-0.5021294
09:06:4127.0027.0527.05-0.45151292
09:06:4127.0027.0527.05-0.45141277
09:06:4126.9527.0027.00-0.5091263
09:06:4126.9527.0027.00-0.5061254
09:06:4026.9026.9526.95-0.5511248
09:06:4026.9026.9526.95-0.5511247
09:06:4026.9026.9526.95-0.5511246
09:06:4026.9026.9526.95-0.5511245
09:06:3726.9527.0026.95-0.5531244
09:06:3326.9026.9526.95-0.5521241
09:06:3226.9026.9526.95-0.5541239
09:06:3026.8526.9026.90-0.6011235
09:06:3026.8526.9526.85-0.6541234
09:06:3026.8526.9026.90-0.6011230
09:06:2926.8526.9526.95-0.5511229
09:06:2926.8526.9526.95-0.5511228
09:06:2926.9026.9526.90-0.6011227
09:06:2926.9026.9526.90-0.60361226
09:06:2626.9026.9526.95-0.5511190
09:06:2326.9026.9526.95-0.5511189
09:06:2326.9527.0026.95-0.5571188
09:06:2226.9527.0026.95-0.5531181
09:06:2226.9527.0027.00-0.5011178
09:06:2126.9527.0026.95-0.5511177
09:06:2026.9527.0026.95-0.5511176
09:06:2026.9527.0026.95-0.5511175
09:06:1726.9527.0027.00-0.5011174
09:06:1527.0027.0527.00-0.5021173
09:06:1527.0027.0527.05-0.4511171
09:06:1326.9527.0027.00-0.5021170
09:06:1227.0027.0527.00-0.50401168
09:06:1227.0027.0527.00-0.50401128
09:06:0827.0027.0527.05-0.4511088
09:06:0827.0027.0527.00-0.5011087
09:06:0827.0027.0527.00-0.5011086
09:06:0827.0027.0527.00-0.5021085
09:06:0827.0027.0527.05-0.4551083
09:06:0827.0027.0527.00-0.5021078
09:06:0627.0027.0527.05-0.4511076
09:06:0427.0027.1027.10-0.4021075
09:06:0227.0027.0527.05-0.4511073
09:06:0227.0027.0527.05-0.4511072
09:06:0227.0027.0527.05-0.4511071
09:06:0227.0527.1027.05-0.4571070
09:06:0227.0527.1027.05-0.45141063
09:06:0227.0527.1027.05-0.4551049
09:06:0127.0527.1027.10-0.4011044
09:06:0127.0527.1027.05-0.45141043
09:06:0127.0527.1027.05-0.4521029
09:06:0027.0527.1027.10-0.4041027
09:06:0027.0527.1027.10-0.40101023
09:05:5127.1027.1527.10-0.4031013
09:05:5127.1027.1527.10-0.4011010
09:05:5127.1027.1527.10-0.40141009
09:05:5127.1027.1527.10-0.402995
09:05:5127.1027.1527.10-0.401993
09:05:5027.1027.1527.10-0.406992
09:05:4827.1027.1527.10-0.401986
09:05:3527.1027.1527.10-0.401985
09:05:3527.1027.1527.10-0.401984
09:05:3227.1527.2027.15-0.355983
09:05:3227.1527.2027.15-0.355978
09:05:3027.1527.2027.15-0.354973
09:05:2927.1527.2027.15-0.351969
09:05:2827.1527.2027.15-0.352968
09:05:2527.2027.2527.20-0.307966
09:05:2527.2027.2527.25-0.251959
09:05:2327.2027.2527.20-0.301958
09:05:1627.2027.2527.20-0.301957
09:05:1327.2027.2527.20-0.301956
09:05:0327.2527.3027.25-0.252955
09:05:0327.2527.3027.25-0.251953
09:05:0327.2527.3027.25-0.251952
09:04:5627.3027.3527.30-0.203951
09:04:4827.3027.3527.25-0.253948
09:04:4827.3027.3527.30-0.202945
09:04:4827.2527.3027.30-0.204943
09:04:4827.3027.3527.30-0.202939
09:04:4627.2527.3027.30-0.203937
09:04:4527.2527.3027.30-0.201934
09:04:4527.2527.3027.30-0.201933
09:04:3827.2527.3027.30-0.202932
09:04:3427.3027.3527.30-0.201930
09:04:3427.3027.3527.30-0.202929
09:04:3427.3027.3527.30-0.201927
09:04:2627.3527.4027.35-0.151926
09:04:2627.3527.4027.35-0.1511925
09:04:2627.3527.4027.35-0.1514914
09:04:2627.3527.4027.35-0.151900
09:04:2227.3527.4027.40-0.101899
09:04:2227.3527.4027.40-0.105898
09:04:1827.3527.4027.40-0.101893
09:04:1427.3527.4027.40-0.101892
09:04:1227.3527.4027.40-0.101891
09:04:1227.3527.4027.40-0.105890
09:04:0927.3527.4027.40-0.101885
09:04:0827.3527.4027.40-0.102884
09:04:0527.3527.4027.40-0.105882
09:04:0227.3527.4027.45-0.059877
09:04:0227.3527.4027.40-0.101868
09:04:0227.3527.4027.40-0.101867
09:04:0127.3527.4027.40-0.101866
09:04:0027.3527.4027.40-0.101865
09:04:0027.3527.4027.40-0.103864
09:03:5727.3527.4027.40-0.101861
09:03:5527.4027.4527.40-0.1010860
09:03:5527.4027.4527.40-0.102850
09:03:5227.3527.4027.40-0.102848
09:03:4727.3527.4027.40-0.104846
09:03:4327.3527.4027.40-0.101842
09:03:4027.3527.4027.40-0.101841
09:03:3627.4027.4527.40-0.106840
09:03:3527.4027.4527.45-0.051834
09:03:3427.4027.4527.45-0.051833
09:03:3027.3527.4527.45-0.051832
09:03:2827.3527.4027.40-0.103831
09:03:2827.3527.4027.40-0.101828
09:03:2427.3527.4027.40-0.1017827
09:03:2427.3527.4027.40-0.105810
09:03:2027.3027.3527.35-0.1518805
09:03:1627.3027.3527.30-0.201787
09:03:1227.2527.3027.30-0.209786
09:03:1227.2027.3027.30-0.2014777
09:03:1127.2027.2527.25-0.257763
09:03:0727.1527.2027.20-0.301756
09:03:0727.1527.2027.20-0.3011755
09:03:0527.1527.2027.15-0.354744
09:03:0527.1527.2027.15-0.351740
09:03:0227.1027.2027.20-0.3010739
09:03:0227.1027.1527.15-0.351729
09:03:0127.1027.1527.15-0.351728
09:03:0027.1027.1527.15-0.352727
09:02:5627.1527.2027.15-0.3510725
09:02:5627.1527.2027.20-0.301715
09:02:5627.1527.2027.15-0.351714
09:02:4727.1527.2027.15-0.352713
09:02:4527.1527.2027.20-0.301711
09:02:4227.1527.2027.15-0.351710
09:02:4027.1027.2027.10-0.401709
09:02:3327.1027.2027.20-0.301708
09:02:3227.1027.2027.10-0.403707
09:02:3227.1027.2027.10-0.403704
09:02:3127.1027.2027.20-0.301701
09:02:3027.1027.2027.10-0.404700
09:02:3027.1027.2027.10-0.401696
09:02:2627.1027.2027.20-0.302695
09:02:2627.1027.2027.20-0.305693
09:02:2527.1027.2027.10-0.4010688
09:02:2327.1527.2027.15-0.353678
09:02:2327.1527.2027.15-0.351675
09:02:2327.2027.2527.20-0.3014674
09:02:2327.2027.2527.20-0.307660
09:02:2327.2027.2527.20-0.3023653
09:02:2227.2027.2527.25-0.251630
09:02:1627.2027.2527.25-0.253629
09:02:1627.2027.2527.20-0.305626
09:02:1427.2027.2527.25-0.251621
09:02:1327.2027.2527.25-0.252620
09:02:1127.2027.2527.25-0.251618
09:02:0727.1027.2027.20-0.304617
09:02:0627.1027.2027.25-0.252613
09:02:0627.1027.2027.20-0.304611
09:02:0427.2027.3027.10-0.401607
09:02:0427.2027.3027.15-0.3516606
09:02:0427.2027.3027.20-0.303590
09:02:0427.2527.3527.25-0.255587
09:02:0327.2527.3527.25-0.251582
09:02:0327.2527.3527.25-0.2545581
09:02:0327.2527.4027.25-0.2515536
09:02:0327.3027.4027.30-0.2024521
09:02:0327.3027.3527.35-0.155497
09:02:0227.3027.3527.35-0.151492
09:01:5827.3527.4027.35-0.151491
09:01:5527.3527.4027.35-0.156490
09:01:5427.3527.4027.40-0.102484
09:01:5427.3527.4027.40-0.101482
09:01:5327.3527.4027.40-0.101481
09:01:4827.4027.4527.40-0.101480
09:01:4827.4027.4527.40-0.101479
09:01:4327.3527.4527.35-0.152478
09:01:4327.4027.4527.40-0.101476
09:01:4027.4027.4527.40-0.101475
09:01:4027.4027.4527.45-0.052474
09:01:4027.4527.5027.45-0.052472
09:01:3927.4527.5027.45-0.054470
09:01:3827.4527.5027.45-0.052466
09:01:3327.3527.4527.50011464
09:01:3327.3527.4527.45-0.054453
09:01:3227.3527.4027.40-0.1011449
09:01:3227.3527.4027.40-0.1014438
09:01:2827.3027.3527.35-0.1513424
09:01:2827.3027.3527.35-0.154411
09:01:2627.2527.3027.30-0.201407
09:01:2627.2527.3027.30-0.201406
09:01:2527.2527.3027.30-0.2010405
09:01:2527.2527.3027.30-0.201395
09:01:2527.2527.3027.30-0.202394
09:01:2427.2527.3027.25-0.259392
09:01:2127.2527.3027.30-0.2035383
09:01:1527.2527.3027.30-0.201348
09:01:1427.2527.3027.30-0.205347
09:01:1027.1527.2527.25-0.251342
09:01:0927.1527.2527.25-0.251341
09:01:0427.1527.3027.30-0.202340
09:01:0327.1527.3027.30-0.204338
09:01:0027.2027.3027.20-0.3030334
09:01:0027.2027.3027.20-0.3020304
09:01:0027.2027.3027.20-0.304284
09:00:5927.2027.3027.30-0.201280
09:00:5827.2027.3027.20-0.301279
09:00:5527.3027.3527.30-0.201278
09:00:5527.3027.3527.30-0.202277
09:00:5527.2027.3027.30-0.207275
09:00:5427.2527.3027.25-0.254268
09:00:5427.2527.3027.25-0.251264
09:00:5227.2027.3027.30-0.201263
09:00:5127.2027.3027.30-0.201262
09:00:4927.2027.3027.30-0.201261
09:00:4927.2527.3027.25-0.254260
09:00:4427.2527.3027.30-0.202256
09:00:4227.2527.3027.30-0.201254
09:00:3927.3027.3527.30-0.202253
09:00:3927.3027.3527.30-0.201251
09:00:3627.3027.3527.30-0.204250
09:00:3427.3027.3527.30-0.201246
09:00:3427.3027.3527.30-0.201245
09:00:3427.3027.3527.20-0.302244
09:00:3427.3027.3527.25-0.256242
09:00:3427.3027.3527.30-0.202236
09:00:2827.3027.3527.30-0.201234
09:00:2527.3027.3527.30-0.202233
09:00:2027.2527.4027.40-0.105231
09:00:1927.2527.3527.40-0.102226
09:00:1927.2527.3527.35-0.153224
09:00:1927.2527.3527.35-0.151221
09:00:1927.3027.4027.30-0.201220
09:00:1327.2027.4027.40-0.101219
09:00:1227.3027.4027.30-0.205218
09:00:1227.2027.4027.40-0.101213
09:00:1227.2027.3527.35-0.155212
09:00:1027.2027.3527.35-0.155207
09:00:1027.2527.3527.25-0.259202
09:00:1027.2527.3527.25-0.251193
09:00:09----27.30-0.20192192
 
加密貨幣
比特幣BTC 19293.17 50.91 0.26%
以太幣ETH 1075.92 9.41 0.88%
瑞波幣XRP 0.321261 0.01 1.80%
比特幣現金BCH 105.84 -0.64 -0.60%
萊特幣LTC 50.93 0.44 0.88%
卡達幣ADA 0.457057 0.00 0.15%
波場幣TRX 0.065786 0.00 1.57%
恆星幣XLM 0.108821 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。