24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 建漢:公告本公司董事會通過113年第三季合併財務報告
熱門
中國進一步減免房地產稅收 促房市止跌回穩
更新報價
建 漢
(3062)
通信網路業
上市
鴻海
集團
34.30
▼-0.70
-2.00%
4.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
11,863
34.30
284
34.35
19
34.95
35.15
34.20
35.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.30
34.35
34.30
-0.70
57
11863
13:30:00
34.30
34.35
34.30
-0.70
917
11806
13:24:54
34.30
34.40
34.40
-0.60
5
10889
13:24:52
34.30
34.40
34.30
-0.70
2
10884
13:24:52
34.35
34.40
34.35
-0.65
2
10882
13:24:50
34.35
34.40
34.35
-0.65
1
10880
13:24:48
34.30
34.35
34.35
-0.65
2
10879
13:24:41
34.30
34.40
34.40
-0.60
1
10877
13:24:31
34.35
34.40
34.30
-0.70
8
10876
13:24:31
34.35
34.40
34.35
-0.65
2
10868
13:24:31
34.35
34.40
34.40
-0.60
2
10866
13:24:30
34.35
34.40
34.35
-0.65
1
10864
13:24:29
34.35
34.40
34.35
-0.65
14
10863
13:24:28
34.35
34.40
34.40
-0.60
1
10849
13:24:27
34.35
34.40
34.40
-0.60
1
10848
13:24:23
34.35
34.40
34.40
-0.60
1
10847
13:24:19
34.35
34.40
34.40
-0.60
1
10846
13:24:17
34.35
34.40
34.35
-0.65
4
10845
13:24:13
34.35
34.40
34.40
-0.60
1
10841
13:24:12
34.35
34.40
34.35
-0.65
3
10840
13:24:06
34.35
34.40
34.40
-0.60
3
10837
13:24:05
34.35
34.40
34.35
-0.65
2
10834
13:24:03
34.35
34.40
34.40
-0.60
1
10832
13:24:03
34.35
34.40
34.40
-0.60
1
10831
13:24:02
34.35
34.40
34.40
-0.60
10
10830
13:24:02
34.35
34.40
34.40
-0.60
1
10820
13:24:01
34.35
34.40
34.40
-0.60
3
10819
13:24:00
34.35
34.40
34.40
-0.60
20
10816
13:23:48
34.35
34.40
34.40
-0.60
1
10796
13:23:46
34.35
34.40
34.40
-0.60
1
10795
13:23:45
34.35
34.40
34.35
-0.65
3
10794
13:23:39
34.35
34.40
34.35
-0.65
2
10791
13:23:37
34.35
34.40
34.35
-0.65
1
10789
13:23:35
34.35
34.40
34.40
-0.60
1
10788
13:23:30
34.35
34.40
34.35
-0.65
1
10787
13:23:28
34.35
34.40
34.40
-0.60
1
10786
13:23:26
34.30
34.35
34.35
-0.65
9
10785
13:23:26
34.30
34.35
34.35
-0.65
1
10776
13:23:26
34.30
34.35
34.35
-0.65
1
10775
13:23:23
34.35
34.40
34.35
-0.65
1
10774
13:23:21
34.35
34.40
34.35
-0.65
1
10773
13:23:19
34.35
34.40
34.35
-0.65
1
10772
13:23:15
34.35
34.40
34.35
-0.65
2
10771
13:23:12
34.35
34.40
34.35
-0.65
1
10769
13:23:09
34.35
34.40
34.35
-0.65
3
10768
13:23:09
34.35
34.40
34.40
-0.60
1
10765
13:23:07
34.35
34.40
34.35
-0.65
1
10764
13:23:06
34.35
34.40
34.35
-0.65
2
10763
13:23:06
34.35
34.40
34.35
-0.65
1
10761
13:23:00
34.35
34.40
34.40
-0.60
3
10760
13:22:56
34.35
34.40
34.35
-0.65
13
10757
13:22:54
34.35
34.40
34.35
-0.65
5
10744
13:22:53
34.35
34.40
34.40
-0.60
1
10739
13:22:47
34.35
34.40
34.40
-0.60
1
10738
13:22:45
34.35
34.40
34.40
-0.60
2
10737
13:22:44
34.40
34.45
34.40
-0.60
5
10735
13:22:36
34.35
34.40
34.40
-0.60
2
10730
13:22:36
34.35
34.40
34.35
-0.65
1
10728
13:22:31
34.35
34.40
34.45
-0.55
9
10727
13:22:31
34.35
34.40
34.40
-0.60
7
10718
13:22:29
34.35
34.40
34.40
-0.60
1
10711
13:22:19
34.35
34.40
34.40
-0.60
1
10710
13:22:18
34.35
34.40
34.40
-0.60
1
10709
13:22:16
34.35
34.40
34.40
-0.60
1
10708
13:22:15
34.35
34.40
34.40
-0.60
1
10707
13:22:11
34.35
34.40
34.40
-0.60
1
10706
13:22:09
34.35
34.40
34.40
-0.60
1
10705
13:22:07
34.35
34.45
34.45
-0.55
1
10704
13:22:02
34.35
34.45
34.45
-0.55
1
10703
13:22:01
34.35
34.45
34.45
-0.55
3
10702
13:22:00
34.30
34.35
34.35
-0.65
2
10699
13:22:00
34.35
34.50
34.35
-0.65
2
10697
13:22:00
34.30
34.40
34.50
-0.50
6
10695
13:22:00
34.30
34.40
34.45
-0.55
40
10689
13:22:00
34.30
34.40
34.40
-0.60
22
10649
13:21:56
34.30
34.40
34.30
-0.70
1
10627
13:21:55
34.30
34.40
34.30
-0.70
2
10626
13:21:55
34.30
34.35
34.35
-0.65
143
10624
13:21:54
34.30
34.35
34.30
-0.70
3
10481
13:21:50
34.30
34.35
34.30
-0.70
3
10478
13:21:46
34.30
34.35
34.30
-0.70
1
10475
13:21:45
34.30
34.35
34.30
-0.70
1
10474
13:21:42
34.30
34.35
34.30
-0.70
20
10473
13:21:40
34.30
34.35
34.30
-0.70
1
10453
13:21:38
34.30
34.35
34.30
-0.70
1
10452
13:21:36
34.30
34.35
34.30
-0.70
3
10451
13:21:32
34.30
34.35
34.30
-0.70
2
10448
13:21:32
34.30
34.35
34.35
-0.65
1
10446
13:21:31
34.30
34.35
34.30
-0.70
1
10445
13:21:30
34.30
34.35
34.30
-0.70
1
10444
13:21:24
34.30
34.35
34.30
-0.70
2
10443
13:21:19
34.30
34.35
34.35
-0.65
1
10441
13:21:10
34.30
34.35
34.35
-0.65
3
10440
13:21:09
34.30
34.35
34.35
-0.65
3
10437
13:21:09
34.30
34.35
34.30
-0.70
1
10434
13:20:56
34.30
34.35
34.35
-0.65
1
10433
13:20:46
34.30
34.35
34.35
-0.65
5
10432
13:20:40
34.30
34.35
34.30
-0.70
1
10427
13:20:38
34.30
34.35
34.30
-0.70
1
10426
13:20:38
34.30
34.35
34.30
-0.70
2
10425
13:20:38
34.30
34.35
34.30
-0.70
1
10423
13:20:34
34.30
34.35
34.30
-0.70
2
10422
13:20:33
34.30
34.35
34.35
-0.65
1
10420
13:20:32
34.30
34.35
34.30
-0.70
2
10419
13:20:30
34.30
34.35
34.30
-0.70
1
10417
13:20:28
34.30
34.35
34.30
-0.70
2
10416
13:20:26
34.30
34.35
34.30
-0.70
1
10414
13:20:24
34.30
34.35
34.30
-0.70
1
10413
13:20:21
34.30
34.35
34.30
-0.70
1
10412
13:20:18
34.30
34.35
34.30
-0.70
4
10411
13:20:17
34.30
34.35
34.35
-0.65
1
10407
13:20:12
34.30
34.35
34.35
-0.65
1
10406
13:20:12
34.30
34.35
34.30
-0.70
1
10405
13:20:05
34.30
34.35
34.30
-0.70
4
10404
13:20:04
34.30
34.35
34.30
-0.70
5
10400
13:20:04
34.30
34.35
34.30
-0.70
1
10395
13:20:02
34.30
34.35
34.30
-0.70
2
10394
13:19:59
34.30
34.35
34.35
-0.65
1
10392
13:19:57
34.30
34.35
34.30
-0.70
4
10391
13:19:56
34.25
34.35
34.25
-0.75
1
10387
13:19:56
34.30
34.35
34.25
-0.75
3
10386
13:19:56
34.30
34.35
34.30
-0.70
7
10383
13:19:54
34.30
34.35
34.30
-0.70
2
10376
13:19:53
34.30
34.35
34.30
-0.70
2
10374
13:19:49
34.30
34.35
34.30
-0.70
1
10372
13:19:44
34.30
34.35
34.30
-0.70
4
10371
13:19:37
34.30
34.35
34.30
-0.70
34
10367
13:19:37
34.30
34.35
34.35
-0.65
20
10333
13:19:33
34.30
34.35
34.35
-0.65
5
10313
13:19:27
34.30
34.35
34.30
-0.70
1
10308
13:19:20
34.30
34.35
34.30
-0.70
2
10307
13:19:10
34.30
34.35
34.30
-0.70
2
10305
13:19:10
34.30
34.35
34.35
-0.65
8
10303
13:19:10
34.30
34.35
34.35
-0.65
10
10295
13:19:05
34.30
34.35
34.35
-0.65
3
10285
13:19:04
34.30
34.35
34.35
-0.65
1
10282
13:18:57
34.30
34.35
34.30
-0.70
1
10281
13:18:53
34.30
34.35
34.30
-0.70
5
10280
13:18:52
34.30
34.35
34.30
-0.70
1
10275
13:18:52
34.30
34.35
34.30
-0.70
1
10274
13:18:45
34.30
34.35
34.30
-0.70
1
10273
13:18:39
34.30
34.35
34.30
-0.70
3
10272
13:18:33
34.30
34.35
34.30
-0.70
10
10269
13:18:32
34.30
34.35
34.30
-0.70
2
10259
13:18:32
34.30
34.35
34.35
-0.65
1
10257
13:18:31
34.30
34.35
34.30
-0.70
1
10256
13:18:30
34.30
34.35
34.30
-0.70
1
10255
13:18:23
34.30
34.35
34.30
-0.70
1
10254
13:18:20
34.30
34.35
34.30
-0.70
1
10253
13:18:19
34.30
34.35
34.35
-0.65
1
10252
13:18:17
34.30
34.35
34.30
-0.70
1
10251
13:18:14
34.30
34.35
34.30
-0.70
1
10250
13:18:13
34.30
34.35
34.30
-0.70
1
10249
13:18:10
34.30
34.35
34.35
-0.65
5
10248
13:18:09
34.30
34.35
34.30
-0.70
4
10243
13:18:06
34.30
34.35
34.30
-0.70
5
10239
13:18:04
34.30
34.35
34.30
-0.70
1
10234
13:18:03
34.25
34.30
34.30
-0.70
1
10233
13:18:03
34.25
34.30
34.30
-0.70
3
10232
13:18:03
34.25
34.30
34.30
-0.70
1
10229
13:18:02
34.25
34.30
34.30
-0.70
102
10228
13:18:02
34.25
34.30
34.30
-0.70
16
10126
13:18:02
34.25
34.30
34.30
-0.70
3
10110
13:18:02
34.25
34.30
34.30
-0.70
1
10107
13:18:02
34.25
34.30
34.30
-0.70
1
10106
13:18:02
34.25
34.30
34.30
-0.70
1
10105
13:18:02
34.25
34.30
34.30
-0.70
1
10104
13:18:01
34.25
34.30
34.30
-0.70
1
10103
13:17:58
34.25
34.30
34.25
-0.75
2
10102
13:17:57
34.25
34.30
34.25
-0.75
1
10100
13:17:56
34.25
34.30
34.30
-0.70
1
10099
13:17:51
34.25
34.30
34.25
-0.75
1
10098
13:17:51
34.25
34.30
34.25
-0.75
1
10097
13:17:47
34.25
34.30
34.30
-0.70
1
10096
13:17:46
34.25
34.30
34.25
-0.75
2
10095
13:17:41
34.25
34.30
34.25
-0.75
1
10093
13:17:37
34.25
34.30
34.30
-0.70
1
10092
13:17:32
34.25
34.30
34.25
-0.75
2
10091
13:17:31
34.25
34.30
34.30
-0.70
10
10089
13:17:30
34.25
34.30
34.30
-0.70
1
10079
13:17:29
34.25
34.30
34.30
-0.70
1
10078
13:17:29
34.25
34.30
34.25
-0.75
2
10077
13:17:27
34.25
34.30
34.25
-0.75
4
10075
13:17:27
34.25
34.30
34.25
-0.75
1
10071
13:17:17
34.25
34.30
34.30
-0.70
1
10070
13:17:17
34.25
34.30
34.30
-0.70
1
10069
13:17:17
34.25
34.30
34.30
-0.70
1
10068
13:17:17
34.30
34.35
34.30
-0.70
2
10067
13:17:14
34.30
34.35
34.30
-0.70
1
10065
13:17:14
34.30
34.35
34.30
-0.70
1
10064
13:17:13
34.30
34.35
34.30
-0.70
30
10063
13:17:08
34.30
34.35
34.30
-0.70
2
10033
13:17:01
34.30
34.35
34.30
-0.70
2
10031
13:17:00
34.30
34.35
34.30
-0.70
2
10029
13:16:52
34.30
34.35
34.30
-0.70
1
10027
13:16:47
34.30
34.35
34.30
-0.70
2
10026
13:16:42
34.30
34.35
34.30
-0.70
1
10024
13:16:42
34.30
34.35
34.30
-0.70
1
10023
13:16:37
34.30
34.35
34.30
-0.70
2
10022
13:16:33
34.30
34.35
34.30
-0.70
1
10020
13:16:31
34.30
34.35
34.30
-0.70
2
10019
13:16:31
34.30
34.35
34.30
-0.70
2
10017
13:16:30
34.30
34.35
34.30
-0.70
1
10015
13:16:30
34.30
34.35
34.30
-0.70
1
10014
13:16:29
34.30
34.35
34.30
-0.70
1
10013
13:16:28
34.30
34.35
34.30
-0.70
1
10012
13:16:27
34.30
34.35
34.30
-0.70
10
10011
13:16:24
34.30
34.35
34.30
-0.70
1
10001
13:16:23
34.30
34.35
34.30
-0.70
4
10000
13:16:17
34.30
34.35
34.30
-0.70
1
9996
13:16:15
34.30
34.35
34.30
-0.70
2
9995
13:16:02
34.25
34.30
34.30
-0.70
1
9993
13:16:00
34.25
34.35
34.35
-0.65
3
9992
13:16:00
34.30
34.35
34.30
-0.70
5
9989
13:15:58
34.30
34.35
34.30
-0.70
1
9984
13:15:56
34.30
34.35
34.30
-0.70
2
9983
13:15:54
34.30
34.35
34.30
-0.70
1
9981
13:15:48
34.30
34.35
34.30
-0.70
1
9980
13:15:48
34.30
34.35
34.30
-0.70
1
9979
13:15:47
34.30
34.35
34.30
-0.70
2
9978
13:15:47
34.30
34.35
34.30
-0.70
1
9976
13:15:44
34.30
34.35
34.30
-0.70
1
9975
13:15:43
34.30
34.35
34.30
-0.70
4
9974
13:15:43
34.25
34.30
34.30
-0.70
2
9970
13:15:42
34.25
34.30
34.30
-0.70
1
9968
13:15:42
34.30
34.35
34.30
-0.70
9
9967
13:15:41
34.30
34.35
34.30
-0.70
1
9958
13:15:39
34.30
34.35
34.30
-0.70
4
9957
13:15:39
34.30
34.35
34.30
-0.70
1
9953
13:15:38
34.30
34.35
34.30
-0.70
4
9952
13:15:38
34.30
34.35
34.30
-0.70
1
9948
13:15:38
34.30
34.35
34.30
-0.70
15
9947
13:15:37
34.30
34.35
34.30
-0.70
1
9932
13:15:37
34.30
34.35
34.30
-0.70
1
9931
13:15:35
34.30
34.35
34.30
-0.70
10
9930
13:15:34
34.30
34.35
34.30
-0.70
4
9920
13:15:33
34.30
34.35
34.30
-0.70
1
9916
13:15:33
34.30
34.35
34.30
-0.70
1
9915
13:15:33
34.30
34.35
34.30
-0.70
1
9914
13:15:33
34.30
34.35
34.30
-0.70
1
9913
13:15:31
34.30
34.35
34.30
-0.70
2
9912
13:15:30
34.30
34.35
34.30
-0.70
2
9910
13:15:29
34.30
34.35
34.30
-0.70
5
9908
13:15:29
34.30
34.35
34.30
-0.70
4
9903
13:15:25
34.30
34.35
34.30
-0.70
2
9899
13:15:23
34.30
34.35
34.30
-0.70
1
9897
13:15:23
34.30
34.35
34.30
-0.70
1
9896
13:15:20
34.30
34.35
34.30
-0.70
1
9895
13:15:16
34.30
34.35
34.35
-0.65
1
9894
13:15:15
34.30
34.35
34.30
-0.70
1
9893
13:15:14
34.30
34.35
34.30
-0.70
1
9892
13:15:14
34.30
34.35
34.30
-0.70
1
9891
13:15:14
34.30
34.35
34.30
-0.70
4
9890
13:15:08
34.30
34.35
34.30
-0.70
1
9886
13:15:08
34.30
34.35
34.30
-0.70
6
9885
13:15:08
34.30
34.35
34.30
-0.70
1
9879
13:15:04
34.30
34.35
34.30
-0.70
5
9878
13:15:00
34.30
34.35
34.30
-0.70
1
9873
13:14:56
34.30
34.35
34.35
-0.65
1
9872
13:14:54
34.30
34.35
34.30
-0.70
4
9871
13:14:53
34.30
34.35
34.30
-0.70
2
9867
13:14:42
34.30
34.35
34.35
-0.65
1
9865
13:14:38
34.30
34.35
34.30
-0.70
2
9864
13:14:38
34.30
34.35
34.30
-0.70
1
9862
13:14:38
34.30
34.35
34.30
-0.70
1
9861
13:14:32
34.30
34.35
34.30
-0.70
1
9860
13:14:31
34.30
34.35
34.30
-0.70
2
9859
13:14:31
34.30
34.35
34.30
-0.70
1
9857
13:14:27
34.30
34.35
34.30
-0.70
1
9856
13:14:25
34.30
34.35
34.30
-0.70
4
9855
13:14:25
34.30
34.35
34.30
-0.70
1
9851
13:14:22
34.30
34.35
34.30
-0.70
10
9850
13:14:14
34.30
34.35
34.30
-0.70
1
9840
13:14:06
34.30
34.35
34.30
-0.70
1
9839
13:14:04
34.30
34.35
34.30
-0.70
5
9838
13:14:01
34.30
34.35
34.35
-0.65
1
9833
13:13:58
34.30
34.35
34.30
-0.70
10
9832
13:13:52
34.30
34.35
34.35
-0.65
1
9822
13:13:48
34.30
34.35
34.35
-0.65
1
9821
13:13:47
34.30
34.35
34.30
-0.70
2
9820
13:13:47
34.30
34.35
34.30
-0.70
5
9818
13:13:30
34.30
34.35
34.30
-0.70
5
9813
13:13:28
34.30
34.35
34.30
-0.70
2
9808
13:13:27
34.30
34.35
34.35
-0.65
1
9806
13:13:26
34.30
34.35
34.35
-0.65
1
9805
13:13:25
34.30
34.35
34.30
-0.70
1
9804
13:13:09
34.30
34.35
34.35
-0.65
5
9803
13:12:48
34.30
34.35
34.35
-0.65
1
9798
13:12:46
34.30
34.35
34.30
-0.70
1
9797
13:12:46
34.30
34.35
34.35
-0.65
1
9796
13:12:39
34.30
34.35
34.30
-0.70
2
9795
13:12:37
34.30
34.35
34.30
-0.70
1
9793
13:12:34
34.30
34.35
34.30
-0.70
1
9792
13:12:30
34.30
34.35
34.30
-0.70
1
9791
13:12:25
34.30
34.35
34.30
-0.70
1
9790
13:12:17
34.30
34.35
34.30
-0.70
3
9789
13:12:15
34.30
34.35
34.30
-0.70
4
9786
13:12:15
34.30
34.35
34.30
-0.70
1
9782
13:12:15
34.30
34.35
34.30
-0.70
15
9781
13:12:13
34.30
34.35
34.30
-0.70
7
9766
13:12:05
34.30
34.35
34.30
-0.70
30
9759
13:11:52
34.30
34.35
34.30
-0.70
2
9729
13:11:48
34.30
34.35
34.30
-0.70
1
9727
13:11:45
34.30
34.35
34.30
-0.70
2
9726
13:11:37
34.30
34.35
34.30
-0.70
4
9724
13:11:35
34.30
34.35
34.30
-0.70
1
9720
13:11:34
34.30
34.35
34.30
-0.70
8
9719
13:11:33
34.30
34.35
34.30
-0.70
8
9711
13:11:31
34.30
34.35
34.35
-0.65
1
9703
13:11:28
34.30
34.35
34.35
-0.65
10
9702
13:11:24
34.30
34.35
34.30
-0.70
1
9692
13:11:21
34.30
34.35
34.30
-0.70
5
9691
13:11:16
34.30
34.35
34.30
-0.70
1
9686
13:10:54
34.30
34.35
34.30
-0.70
1
9685
13:10:54
34.30
34.35
34.35
-0.65
1
9684
13:10:45
34.30
34.35
34.35
-0.65
1
9683
13:10:44
34.30
34.35
34.35
-0.65
3
9682
13:10:43
34.30
34.35
34.35
-0.65
4
9679
13:10:33
34.30
34.35
34.35
-0.65
1
9675
13:10:30
34.30
34.35
34.35
-0.65
1
9674
13:10:28
34.30
34.35
34.35
-0.65
1
9673
13:10:26
34.30
34.35
34.35
-0.65
1
9672
13:10:18
34.30
34.35
34.35
-0.65
2
9671
13:10:16
34.30
34.35
34.35
-0.65
1
9669
13:10:16
34.30
34.35
34.35
-0.65
1
9668
13:10:16
34.30
34.35
34.35
-0.65
1
9667
13:10:04
34.30
34.35
34.30
-0.70
10
9666
13:09:56
34.30
34.35
34.30
-0.70
2
9656
13:09:49
34.30
34.35
34.30
-0.70
8
9654
13:09:43
34.30
34.35
34.35
-0.65
1
9646
13:09:39
34.30
34.35
34.35
-0.65
2
9645
13:09:25
34.30
34.35
34.35
-0.65
2
9643
13:09:24
34.30
34.35
34.35
-0.65
5
9641
13:09:22
34.30
34.35
34.30
-0.70
1
9636
13:09:20
34.30
34.35
34.35
-0.65
5
9635
13:09:20
34.30
34.35
34.30
-0.70
15
9630
13:09:14
34.30
34.35
34.30
-0.70
1
9615
13:09:12
34.30
34.35
34.30
-0.70
1
9614
13:09:08
34.30
34.35
34.35
-0.65
1
9613
13:09:06
34.30
34.35
34.30
-0.70
3
9612
13:09:04
34.30
34.35
34.30
-0.70
4
9609
13:09:03
34.30
34.35
34.30
-0.70
1
9605
13:09:01
34.30
34.35
34.35
-0.65
1
9604
13:08:57
34.30
34.35
34.30
-0.70
1
9603
13:08:56
34.30
34.35
34.30
-0.70
1
9602
13:08:55
34.30
34.35
34.30
-0.70
1
9601
13:08:54
34.30
34.35
34.30
-0.70
1
9600
13:08:50
34.30
34.35
34.30
-0.70
1
9599
13:08:47
34.30
34.35
34.30
-0.70
1
9598
13:08:42
34.30
34.35
34.30
-0.70
1
9597
13:08:41
34.30
34.35
34.30
-0.70
1
9596
13:08:33
34.30
34.35
34.30
-0.70
1
9595
13:08:31
34.30
34.35
34.30
-0.70
3
9594
13:08:29
34.30
34.35
34.30
-0.70
1
9591
13:08:19
34.30
34.35
34.30
-0.70
3
9590
13:08:16
34.30
34.35
34.30
-0.70
1
9587
13:08:16
34.30
34.35
34.30
-0.70
1
9586
13:08:15
34.30
34.35
34.30
-0.70
20
9585
13:08:08
34.30
34.35
34.30
-0.70
1
9565
13:08:08
34.30
34.35
34.30
-0.70
1
9564
13:08:00
34.30
34.35
34.30
-0.70
1
9563
13:07:57
34.30
34.35
34.30
-0.70
20
9562
13:07:55
34.30
34.35
34.30
-0.70
2
9542
13:07:45
34.30
34.35
34.30
-0.70
1
9540
13:07:34
34.30
34.35
34.30
-0.70
1
9539
13:07:29
34.30
34.35
34.30
-0.70
3
9538
13:07:13
34.30
34.35
34.30
-0.70
2
9535
13:07:12
34.30
34.35
34.30
-0.70
1
9533
13:07:12
34.30
34.35
34.30
-0.70
1
9532
13:07:09
34.30
34.35
34.30
-0.70
2
9531
13:07:03
34.30
34.35
34.30
-0.70
6
9529
13:06:59
34.30
34.35
34.30
-0.70
1
9523
13:06:54
34.30
34.35
34.30
-0.70
1
9522
13:06:51
34.30
34.35
34.30
-0.70
1
9521
13:06:43
34.30
34.35
34.30
-0.70
3
9520
13:06:38
34.30
34.35
34.30
-0.70
3
9517
13:06:35
34.30
34.35
34.30
-0.70
4
9514
13:06:29
34.30
34.35
34.30
-0.70
4
9510
13:06:26
34.30
34.35
34.30
-0.70
1
9506
13:05:57
34.30
34.35
34.30
-0.70
1
9505
13:05:54
34.30
34.35
34.30
-0.70
1
9504
13:05:53
34.30
34.35
34.30
-0.70
1
9503
13:05:50
34.30
34.35
34.30
-0.70
5
9502
13:05:41
34.30
34.35
34.30
-0.70
1
9497
13:05:40
34.30
34.35
34.30
-0.70
3
9496
13:05:31
34.30
34.35
34.30
-0.70
2
9493
13:05:29
34.30
34.35
34.30
-0.70
1
9491
13:05:26
34.30
34.35
34.30
-0.70
4
9490
13:05:24
34.30
34.35
34.30
-0.70
1
9486
13:05:20
34.30
34.35
34.30
-0.70
6
9485
13:05:11
34.30
34.35
34.30
-0.70
2
9479
13:05:10
34.30
34.35
34.35
-0.65
5
9477
13:05:10
34.30
34.35
34.30
-0.70
1
9472
13:05:03
34.30
34.35
34.35
-0.65
1
9471
13:05:03
34.30
34.35
34.30
-0.70
1
9470
13:05:02
34.30
34.35
34.30
-0.70
4
9469
13:04:53
34.30
34.35
34.35
-0.65
5
9465
13:04:49
34.30
34.35
34.35
-0.65
1
9460
13:04:45
34.30
34.35
34.30
-0.70
2
9459
13:04:32
34.30
34.35
34.30
-0.70
2
9457
13:04:26
34.30
34.35
34.30
-0.70
2
9455
13:04:18
34.30
34.35
34.30
-0.70
2
9453
13:04:14
34.30
34.35
34.30
-0.70
1
9451
13:04:00
34.30
34.35
34.30
-0.70
1
9450
13:03:58
34.30
34.35
34.35
-0.65
1
9449
13:03:49
34.35
34.40
34.35
-0.65
38
9448
13:03:46
34.35
34.40
34.35
-0.65
10
9410
13:03:45
34.35
34.40
34.35
-0.65
1
9400
13:03:44
34.35
34.40
34.35
-0.65
1
9399
13:03:44
34.35
34.40
34.35
-0.65
15
9398
13:03:43
34.35
34.40
34.35
-0.65
1
9383
13:03:41
34.35
34.40
34.35
-0.65
1
9382
13:03:41
34.35
34.40
34.35
-0.65
1
9381
13:03:39
34.35
34.40
34.35
-0.65
2
9380
13:03:35
34.35
34.40
34.35
-0.65
4
9378
13:03:24
34.35
34.40
34.35
-0.65
1
9374
13:03:17
34.35
34.40
34.35
-0.65
1
9373
13:03:16
34.35
34.40
34.35
-0.65
1
9372
13:03:15
34.35
34.40
34.35
-0.65
5
9371
13:03:06
34.35
34.40
34.35
-0.65
2
9366
13:03:02
34.35
34.40
34.35
-0.65
40
9364
13:02:57
34.35
34.40
34.40
-0.60
1
9324
13:02:51
34.40
34.45
34.40
-0.60
82
9323
13:02:47
34.40
34.45
34.40
-0.60
2
9241
13:02:47
34.40
34.45
34.40
-0.60
3
9239
13:02:46
34.40
34.45
34.40
-0.60
2
9236
13:02:40
34.40
34.45
34.40
-0.60
1
9234
13:02:39
34.40
34.45
34.40
-0.60
1
9233
13:02:37
34.40
34.45
34.40
-0.60
3
9232
13:02:36
34.40
34.45
34.40
-0.60
1
9229
13:02:34
34.40
34.45
34.40
-0.60
1
9228
13:02:31
34.40
34.45
34.40
-0.60
3
9227
13:02:29
34.40
34.45
34.40
-0.60
2
9224
13:02:28
34.40
34.45
34.40
-0.60
2
9222
13:02:23
34.40
34.45
34.40
-0.60
1
9220
13:02:20
34.40
34.45
34.40
-0.60
1
9219
13:02:19
34.40
34.45
34.40
-0.60
1
9218
13:02:18
34.40
34.45
34.40
-0.60
42
9217
13:02:16
34.40
34.45
34.40
-0.60
7
9175
13:02:15
34.40
34.45
34.40
-0.60
1
9168
13:02:13
34.40
34.45
34.40
-0.60
1
9167
13:02:12
34.40
34.45
34.40
-0.60
1
9166
13:02:08
34.40
34.45
34.40
-0.60
1
9165
13:02:05
34.40
34.45
34.40
-0.60
5
9164
13:01:46
34.40
34.45
34.45
-0.55
1
9159
13:01:43
34.40
34.45
34.45
-0.55
1
9158
13:01:34
34.40
34.45
34.45
-0.55
1
9157
13:01:33
34.40
34.45
34.40
-0.60
5
9156
13:01:28
34.40
34.45
34.45
-0.55
1
9151
13:01:27
34.40
34.45
34.40
-0.60
1
9150
13:01:27
34.40
34.45
34.40
-0.60
1
9149
13:01:17
34.40
34.45
34.40
-0.60
4
9148
13:01:15
34.40
34.45
34.40
-0.60
1
9144
13:00:54
34.40
34.45
34.40
-0.60
1
9143
13:00:24
34.40
34.45
34.45
-0.55
1
9142
13:00:07
34.40
34.45
34.45
-0.55
1
9141
12:59:48
34.45
34.50
34.45
-0.55
1
9140
12:59:42
34.40
34.50
34.40
-0.60
1
9139
12:59:42
34.45
34.50
34.45
-0.55
1
9138
12:59:41
34.40
34.45
34.45
-0.55
4
9137
12:59:36
34.40
34.45
34.40
-0.60
6
9133
12:59:35
34.40
34.45
34.45
-0.55
1
9127
12:59:31
34.40
34.45
34.40
-0.60
1
9126
12:59:24
34.40
34.45
34.45
-0.55
1
9125
12:59:21
34.45
34.50
34.45
-0.55
7
9124
12:59:19
34.45
34.50
34.45
-0.55
3
9117
12:58:53
34.40
34.45
34.45
-0.55
4
9114
12:58:48
34.40
34.45
34.45
-0.55
1
9110
12:58:42
34.40
34.45
34.45
-0.55
1
9109
12:58:40
34.40
34.45
34.45
-0.55
1
9108
12:58:35
34.45
34.50
34.45
-0.55
7
9107
12:58:28
34.45
34.50
34.45
-0.55
1
9100
12:58:26
34.40
34.45
34.45
-0.55
1
9099
12:58:09
34.40
34.45
34.45
-0.55
1
9098
12:58:09
34.40
34.45
34.45
-0.55
3
9097
12:58:09
34.40
34.45
34.45
-0.55
1
9094
12:58:09
34.40
34.45
34.45
-0.55
6
9093
12:58:02
34.40
34.45
34.40
-0.60
1
9087
12:57:55
34.40
34.45
34.45
-0.55
1
9086
12:57:54
34.40
34.45
34.45
-0.55
2
9085
12:57:25
34.40
34.45
34.40
-0.60
1
9083
12:57:13
34.40
34.45
34.45
-0.55
2
9082
12:57:10
34.40
34.45
34.40
-0.60
1
9080
12:57:00
34.40
34.45
34.45
-0.55
1
9079
12:56:51
34.45
34.50
34.45
-0.55
1
9078
12:56:48
34.45
34.50
34.45
-0.55
4
9077
12:56:46
34.45
34.50
34.45
-0.55
1
9073
12:56:44
34.45
34.50
34.45
-0.55
1
9072
12:56:21
34.45
34.50
34.45
-0.55
1
9071
12:56:20
34.45
34.50
34.45
-0.55
1
9070
12:56:14
34.40
34.45
34.45
-0.55
6
9069
12:56:14
34.40
34.45
34.45
-0.55
2
9063
12:56:13
34.40
34.45
34.45
-0.55
1
9061
12:56:08
34.40
34.45
34.45
-0.55
1
9060
12:56:06
34.40
34.45
34.45
-0.55
10
9059
12:56:01
34.40
34.45
34.45
-0.55
1
9049
12:55:46
34.45
34.50
34.45
-0.55
1
9048
12:55:45
34.45
34.50
34.45
-0.55
1
9047
12:55:38
34.45
34.50
34.45
-0.55
5
9046
12:55:20
34.45
34.50
34.45
-0.55
1
9041
12:55:06
34.40
34.45
34.45
-0.55
1
9040
12:55:06
34.40
34.45
34.40
-0.60
1
9039
12:55:04
34.40
34.45
34.40
-0.60
2
9038
12:54:54
34.40
34.50
34.40
-0.60
1
9036
12:54:53
34.40
34.45
34.45
-0.55
2
9035
12:54:38
34.45
34.50
34.45
-0.55
1
9033
12:54:20
34.40
34.45
34.45
-0.55
1
9032
12:54:19
34.40
34.45
34.40
-0.60
2
9031
12:54:11
34.40
34.50
34.40
-0.60
1
9029
12:53:58
34.45
34.50
34.45
-0.55
1
9028
12:53:36
34.45
34.50
34.45
-0.55
1
9027
12:53:34
34.45
34.50
34.50
-0.50
1
9026
12:53:15
34.40
34.50
34.40
-0.60
1
9025
12:53:07
34.45
34.50
34.45
-0.55
1
9024
12:52:55
34.45
34.50
34.45
-0.55
2
9023
12:52:49
34.45
34.50
34.50
-0.50
5
9021
12:52:18
34.40
34.50
34.50
-0.50
1
9016
12:51:53
34.45
34.50
34.45
-0.55
1
9015
12:51:52
34.45
34.50
34.45
-0.55
1
9014
12:51:52
34.45
34.50
34.45
-0.55
3
9013
12:51:46
34.45
34.50
34.45
-0.55
1
9010
12:51:43
34.45
34.50
34.45
-0.55
1
9009
12:51:41
34.45
34.50
34.45
-0.55
8
9008
12:51:32
34.45
34.50
34.45
-0.55
1
9000
12:51:27
34.45
34.50
34.45
-0.55
1
8999
12:51:25
34.45
34.50
34.45
-0.55
5
8998
12:51:20
34.45
34.50
34.45
-0.55
1
8993
12:51:19
34.45
34.50
34.45
-0.55
10
8992
12:51:16
34.45
34.50
34.45
-0.55
20
8982
12:51:02
34.45
34.50
34.45
-0.55
3
8962
12:51:02
34.45
34.50
34.45
-0.55
1
8959
12:50:52
34.45
34.50
34.45
-0.55
2
8958
12:50:51
34.45
34.50
34.45
-0.55
3
8956
12:50:50
34.45
34.50
34.50
-0.50
1
8953
12:50:35
34.45
34.50
34.45
-0.55
1
8952
12:50:32
34.45
34.50
34.50
-0.50
1
8951
12:50:29
34.45
34.50
34.50
-0.50
1
8950
12:50:21
34.45
34.50
34.50
-0.50
1
8949
12:50:15
34.45
34.50
34.50
-0.50
1
8948
12:50:14
34.45
34.50
34.45
-0.55
1
8947
12:50:02
34.45
34.50
34.50
-0.50
1
8946
12:49:55
34.50
34.55
34.50
-0.50
3
8945
12:49:44
34.50
34.55
34.50
-0.50
3
8942
12:49:40
34.50
34.55
34.50
-0.50
1
8939
12:49:32
34.50
34.55
34.50
-0.50
1
8938
12:49:27
34.50
34.55
34.50
-0.50
1
8937
12:49:24
34.50
34.55
34.50
-0.50
3
8936
12:49:23
34.50
34.55
34.50
-0.50
1
8933
12:49:22
34.50
34.55
34.50
-0.50
1
8932
12:49:21
34.50
34.55
34.50
-0.50
6
8931
12:49:08
34.50
34.55
34.50
-0.50
1
8925
12:49:05
34.50
34.55
34.55
-0.45
1
8924
12:48:33
34.50
34.55
34.50
-0.50
5
8923
12:48:14
34.50
34.55
34.50
-0.50
3
8918
12:48:11
34.50
34.55
34.55
-0.45
1
8915
12:48:03
34.50
34.55
34.55
-0.45
1
8914
12:48:00
34.50
34.55
34.50
-0.50
1
8913
12:47:54
34.50
34.55
34.55
-0.45
1
8912
12:47:50
34.50
34.55
34.55
-0.45
3
8911
12:47:37
34.50
34.55
34.50
-0.50
1
8908
12:47:33
34.50
34.55
34.50
-0.50
2
8907
12:47:33
34.50
34.55
34.55
-0.45
10
8905
12:47:29
34.50
34.55
34.50
-0.50
1
8895
12:47:29
34.50
34.55
34.50
-0.50
2
8894
12:47:28
34.50
34.55
34.50
-0.50
2
8892
12:47:27
34.50
34.55
34.50
-0.50
1
8890
12:47:24
34.50
34.55
34.50
-0.50
1
8889
12:47:24
34.50
34.55
34.55
-0.45
1
8888
12:47:22
34.50
34.55
34.50
-0.50
2
8887
12:47:21
34.50
34.55
34.50
-0.50
1
8885
12:47:04
34.50
34.55
34.50
-0.50
3
8884
12:47:03
34.50
34.55
34.50
-0.50
1
8881
12:46:56
34.45
34.50
34.50
-0.50
1
8880
12:46:53
34.45
34.50
34.50
-0.50
10
8879
12:46:46
34.45
34.50
34.50
-0.50
5
8869
12:46:43
34.45
34.50
34.50
-0.50
5
8864
12:46:40
34.45
34.50
34.45
-0.55
1
8859
12:46:35
34.45
34.50
34.45
-0.55
1
8858
12:46:28
34.45
34.50
34.50
-0.50
4
8857
12:45:55
34.50
34.55
34.50
-0.50
5
8853
12:45:35
34.50
34.55
34.50
-0.50
1
8848
12:45:33
34.50
34.55
34.55
-0.45
1
8847
12:45:32
34.50
34.55
34.50
-0.50
8
8846
12:45:32
34.50
34.55
34.50
-0.50
4
8838
12:45:32
34.50
34.55
34.50
-0.50
1
8834
12:45:29
34.50
34.55
34.50
-0.50
2
8833
12:45:28
34.50
34.55
34.50
-0.50
1
8831
12:45:27
34.50
34.55
34.50
-0.50
10
8830
12:45:19
34.50
34.55
34.50
-0.50
1
8820
12:45:12
34.50
34.55
34.55
-0.45
1
8819
12:45:01
34.50
34.55
34.50
-0.50
1
8818
12:44:58
34.50
34.55
34.50
-0.50
1
8817
12:44:52
34.50
34.55
34.50
-0.50
8
8816
12:44:47
34.50
34.55
34.50
-0.50
1
8808
12:44:36
34.50
34.55
34.50
-0.50
10
8807
12:44:34
34.50
34.55
34.55
-0.45
2
8797
12:44:30
34.50
34.55
34.50
-0.50
1
8795
12:44:04
34.50
34.55
34.50
-0.50
1
8794
12:43:33
34.50
34.55
34.50
-0.50
5
8793
12:43:27
34.50
34.55
34.50
-0.50
1
8788
12:43:24
34.50
34.55
34.55
-0.45
2
8787
12:43:14
34.50
34.55
34.55
-0.45
2
8785
12:43:09
34.50
34.55
34.55
-0.45
3
8783
12:42:44
34.50
34.55
34.55
-0.45
1
8780
12:42:30
34.50
34.55
34.55
-0.45
7
8779
12:42:10
34.50
34.55
34.50
-0.50
1
8772
12:42:02
34.50
34.55
34.50
-0.50
2
8771
12:41:48
34.50
34.55
34.50
-0.50
1
8769
12:41:43
34.50
34.55
34.50
-0.50
9
8768
12:41:38
34.50
34.55
34.50
-0.50
1
8759
12:41:37
34.50
34.55
34.50
-0.50
2
8758
12:41:17
34.50
34.55
34.50
-0.50
4
8756
12:41:03
34.50
34.55
34.55
-0.45
1
8752
12:40:51
34.50
34.55
34.55
-0.45
3
8751
12:40:48
34.50
34.55
34.55
-0.45
2
8748
12:40:47
34.50
34.55
34.50
-0.50
1
8746
12:40:47
34.50
34.55
34.55
-0.45
5
8745
12:40:41
34.50
34.55
34.55
-0.45
1
8740
12:40:38
34.50
34.55
34.55
-0.45
10
8739
12:40:25
34.50
34.55
34.55
-0.45
2
8729
12:40:20
34.50
34.55
34.55
-0.45
20
8727
12:40:17
34.50
34.55
34.55
-0.45
1
8707
12:40:16
34.50
34.55
34.50
-0.50
2
8706
12:40:16
34.50
34.55
34.50
-0.50
1
8704
12:40:04
34.50
34.55
34.50
-0.50
1
8703
12:39:41
34.50
34.55
34.50
-0.50
2
8702
12:39:41
34.50
34.55
34.50
-0.50
1
8700
12:39:41
34.50
34.55
34.50
-0.50
1
8699
12:39:36
34.50
34.55
34.50
-0.50
1
8698
12:39:34
34.50
34.55
34.55
-0.45
1
8697
12:39:32
34.50
34.55
34.50
-0.50
1
8696
12:39:32
34.50
34.55
34.50
-0.50
1
8695
12:39:27
34.55
34.60
34.55
-0.45
5
8694
12:39:21
34.50
34.55
34.55
-0.45
1
8689
12:39:19
34.50
34.55
34.55
-0.45
1
8688
12:39:18
34.50
34.55
34.55
-0.45
1
8687
12:39:14
34.50
34.55
34.55
-0.45
1
8686
12:39:11
34.50
34.55
34.55
-0.45
1
8685
12:39:10
34.50
34.55
34.55
-0.45
1
8684
12:39:01
34.50
34.55
34.55
-0.45
1
8683
12:38:54
34.50
34.55
34.55
-0.45
1
8682
12:38:51
34.50
34.55
34.55
-0.45
1
8681
12:38:32
34.50
34.55
34.55
-0.45
1
8680
12:38:32
34.50
34.55
34.55
-0.45
10
8679
12:38:32
34.50
34.55
34.50
-0.50
5
8669
12:37:54
34.50
34.55
34.50
-0.50
1
8664
12:37:52
34.45
34.50
34.50
-0.50
1
8663
12:37:49
34.45
34.50
34.50
-0.50
1
8662
12:37:44
34.45
34.50
34.50
-0.50
2
8661
12:37:39
34.45
34.50
34.50
-0.50
1
8659
12:37:38
34.45
34.50
34.50
-0.50
1
8658
12:37:16
34.45
34.50
34.50
-0.50
1
8657
12:37:15
34.45
34.50
34.50
-0.50
1
8656
12:37:05
34.45
34.50
34.50
-0.50
1
8655
12:37:00
34.45
34.50
34.50
-0.50
2
8654
12:36:45
34.45
34.50
34.50
-0.50
1
8652
12:36:35
34.45
34.50
34.45
-0.55
1
8651
12:36:34
34.45
34.50
34.45
-0.55
2
8650
12:36:19
34.45
34.50
34.50
-0.50
1
8648
12:36:10
34.50
34.55
34.50
-0.50
1
8647
12:36:06
34.50
34.55
34.50
-0.50
10
8646
12:35:49
34.50
34.55
34.50
-0.50
1
8636
12:35:44
34.45
34.50
34.50
-0.50
1
8635
12:35:39
34.45
34.50
34.50
-0.50
1
8634
12:35:36
34.45
34.50
34.50
-0.50
5
8633
12:35:31
34.45
34.50
34.50
-0.50
10
8628
12:35:01
34.45
34.50
34.50
-0.50
1
8618
12:34:57
34.45
34.50
34.50
-0.50
1
8617
12:34:56
34.45
34.50
34.45
-0.55
2
8616
12:34:54
34.45
34.50
34.50
-0.50
2
8614
12:34:46
34.45
34.50
34.50
-0.50
3
8612
12:34:43
34.45
34.50
34.50
-0.50
1
8609
12:34:40
34.45
34.50
34.50
-0.50
1
8608
12:34:20
34.45
34.50
34.45
-0.55
1
8607
12:34:20
34.45
34.50
34.50
-0.50
1
8606
12:34:20
34.45
34.50
34.50
-0.50
1
8605
12:34:19
34.45
34.50
34.50
-0.50
2
8604
12:33:49
34.40
34.45
34.45
-0.55
5
8602
12:33:46
34.40
34.45
34.45
-0.55
1
8597
12:33:41
34.40
34.45
34.45
-0.55
2
8596
12:33:18
34.40
34.45
34.45
-0.55
1
8594
12:33:17
34.40
34.45
34.45
-0.55
3
8593
12:33:14
34.40
34.45
34.45
-0.55
1
8590
12:33:09
34.40
34.45
34.45
-0.55
2
8589
12:33:04
34.40
34.45
34.45
-0.55
1
8587
12:32:40
34.40
34.45
34.40
-0.60
3
8586
12:32:36
34.40
34.45
34.45
-0.55
1
8583
12:32:35
34.40
34.45
34.45
-0.55
1
8582
12:32:25
34.40
34.45
34.45
-0.55
1
8581
12:32:21
34.40
34.45
34.45
-0.55
1
8580
12:32:21
34.40
34.45
34.45
-0.55
1
8579
12:32:09
34.40
34.45
34.45
-0.55
1
8578
12:32:02
34.40
34.45
34.45
-0.55
1
8577
12:31:53
34.40
34.45
34.40
-0.60
1
8576
12:31:51
34.40
34.45
34.40
-0.60
1
8575
12:31:46
34.40
34.45
34.40
-0.60
1
8574
12:30:56
34.40
34.45
34.40
-0.60
1
8573
12:30:46
34.40
34.45
34.40
-0.60
3
8572
12:30:35
34.35
34.40
34.40
-0.60
1
8569
12:30:35
34.35
34.45
34.35
-0.65
1
8568
12:30:34
34.35
34.40
34.40
-0.60
36
8567
12:30:26
34.35
34.40
34.40
-0.60
1
8531
12:30:25
34.35
34.40
34.35
-0.65
1
8530
12:29:49
34.35
34.40
34.35
-0.65
1
8529
12:29:49
34.35
34.40
34.35
-0.65
4
8528
12:29:44
34.35
34.40
34.35
-0.65
1
8524
12:29:39
34.30
34.40
34.30
-0.70
2
8523
12:29:33
34.30
34.40
34.40
-0.60
5
8521
12:29:25
34.35
34.40
34.30
-0.70
4
8516
12:29:25
34.35
34.40
34.35
-0.65
1
8512
12:29:18
34.30
34.35
34.35
-0.65
1
8511
12:29:18
34.30
34.35
34.35
-0.65
1
8510
12:29:18
34.35
34.40
34.35
-0.65
3
8509
12:29:17
34.35
34.40
34.35
-0.65
1
8506
12:29:10
34.35
34.40
34.35
-0.65
3
8505
12:29:08
34.35
34.40
34.35
-0.65
6
8502
12:29:01
34.35
34.40
34.35
-0.65
2
8496
12:28:46
34.35
34.40
34.35
-0.65
2
8494
12:28:44
34.35
34.40
34.35
-0.65
1
8492
12:28:41
34.35
34.40
34.40
-0.60
3
8491
12:28:38
34.35
34.40
34.40
-0.60
1
8488
12:28:38
34.35
34.40
34.40
-0.60
1
8487
12:28:38
34.40
34.45
34.40
-0.60
5
8486
12:28:32
34.40
34.45
34.40
-0.60
6
8481
12:28:24
34.35
34.45
34.35
-0.65
1
8475
12:28:23
34.40
34.45
34.40
-0.60
4
8474
12:28:02
34.35
34.40
34.40
-0.60
1
8470
12:28:02
34.35
34.40
34.35
-0.65
1
8469
12:28:01
34.40
34.45
34.35
-0.65
21
8468
12:28:01
34.40
34.45
34.40
-0.60
9
8447
12:27:39
34.40
34.45
34.40
-0.60
1
8438
12:27:23
34.40
34.45
34.40
-0.60
1
8437
12:27:14
34.40
34.45
34.40
-0.60
2
8436
12:26:42
34.40
34.45
34.40
-0.60
1
8434
12:26:24
34.40
34.45
34.40
-0.60
5
8433
12:26:16
34.40
34.45
34.40
-0.60
1
8428
12:26:04
34.40
34.45
34.40
-0.60
1
8427
12:25:51
34.40
34.45
34.45
-0.55
1
8426
12:25:44
34.40
34.45
34.45
-0.55
1
8425
12:25:43
34.40
34.45
34.40
-0.60
1
8424
12:25:39
34.40
34.45
34.45
-0.55
1
8423
12:25:38
34.40
34.45
34.45
-0.55
1
8422
12:25:38
34.40
34.45
34.45
-0.55
1
8421
12:25:15
34.40
34.45
34.45
-0.55
5
8420
12:25:00
34.40
34.45
34.45
-0.55
3
8415
12:24:51
34.40
34.45
34.40
-0.60
1
8412
12:24:47
34.40
34.45
34.40
-0.60
5
8411
12:24:41
34.40
34.45
34.40
-0.60
1
8406
12:24:36
34.40
34.45
34.40
-0.60
5
8405
12:24:36
34.40
34.45
34.40
-0.60
1
8400
12:24:03
34.40
34.45
34.40
-0.60
1
8399
12:23:55
34.40
34.45
34.45
-0.55
2
8398
12:23:47
34.40
34.45
34.45
-0.55
1
8396
12:23:47
34.40
34.45
34.45
-0.55
1
8395
12:23:47
34.40
34.45
34.45
-0.55
2
8394
12:23:46
34.40
34.45
34.45
-0.55
1
8392
12:23:38
34.40
34.45
34.45
-0.55
1
8391
12:23:20
34.40
34.45
34.45
-0.55
3
8390
12:22:30
34.40
34.45
34.45
-0.55
1
8387
12:22:30
34.40
34.45
34.45
-0.55
1
8386
12:22:30
34.40
34.45
34.45
-0.55
1
8385
12:21:56
34.35
34.40
34.40
-0.60
2
8384
12:21:52
34.35
34.45
34.35
-0.65
1
8382
12:21:52
34.35
34.40
34.40
-0.60
2
8381
12:21:52
34.35
34.40
34.40
-0.60
2
8379
12:21:49
34.35
34.40
34.40
-0.60
2
8377
12:21:43
34.35
34.40
34.35
-0.65
2
8375
12:21:41
34.35
34.40
34.40
-0.60
5
8373
12:21:28
34.35
34.40
34.40
-0.60
1
8368
12:21:20
34.35
34.40
34.40
-0.60
1
8367
12:21:18
34.35
34.40
34.35
-0.65
5
8366
12:21:10
34.35
34.40
34.40
-0.60
2
8361
12:21:05
34.35
34.40
34.40
-0.60
2
8359
12:21:05
34.35
34.40
34.40
-0.60
2
8357
12:21:00
34.35
34.40
34.40
-0.60
1
8355
12:20:52
34.35
34.40
34.40
-0.60
1
8354
12:20:44
34.35
34.40
34.40
-0.60
1
8353
12:20:39
34.35
34.40
34.35
-0.65
1
8352
12:20:39
34.30
34.35
34.35
-0.65
2
8351
12:20:35
34.30
34.35
34.35
-0.65
3
8349
12:20:34
34.30
34.35
34.35
-0.65
2
8346
12:20:33
34.30
34.35
34.35
-0.65
1
8344
12:20:31
34.30
34.35
34.35
-0.65
1
8343
12:20:24
34.30
34.35
34.35
-0.65
2
8342
12:20:21
34.30
34.35
34.35
-0.65
10
8340
12:20:19
34.30
34.35
34.35
-0.65
1
8330
12:20:17
34.30
34.35
34.30
-0.70
20
8329
12:20:09
34.30
34.35
34.35
-0.65
1
8309
12:19:56
34.30
34.35
34.30
-0.70
1
8308
12:19:55
34.30
34.35
34.35
-0.65
2
8307
12:19:54
34.25
34.30
34.30
-0.70
12
8305
12:19:52
34.25
34.30
34.30
-0.70
1
8293
12:19:52
34.25
34.30
34.30
-0.70
5
8292
12:19:51
34.25
34.30
34.30
-0.70
1
8287
12:19:51
34.25
34.30
34.30
-0.70
1
8286
12:19:51
34.25
34.30
34.30
-0.70
1
8285
12:19:49
34.25
34.30
34.30
-0.70
1
8284
12:19:48
34.25
34.30
34.30
-0.70
1
8283
12:19:48
34.25
34.30
34.30
-0.70
4
8282
12:19:46
34.25
34.30
34.30
-0.70
1
8278
12:19:46
34.25
34.30
34.30
-0.70
20
8277
12:19:45
34.25
34.30
34.30
-0.70
1
8257
12:19:45
34.25
34.30
34.30
-0.70
1
8256
12:19:40
34.25
34.30
34.30
-0.70
1
8255
12:19:33
34.25
34.30
34.30
-0.70
10
8254
12:19:31
34.25
34.30
34.30
-0.70
2
8244
12:19:28
34.25
34.30
34.30
-0.70
1
8242
12:19:17
34.25
34.30
34.30
-0.70
10
8241
12:19:15
34.25
34.30
34.30
-0.70
2
8231
12:19:06
34.25
34.30
34.30
-0.70
1
8229
12:18:36
34.25
34.30
34.30
-0.70
1
8228
12:18:36
34.25
34.30
34.30
-0.70
5
8227
12:18:23
34.25
34.30
34.25
-0.75
1
8222
12:18:08
34.25
34.30
34.25
-0.75
2
8221
12:17:54
34.25
34.30
34.25
-0.75
3
8219
12:17:54
34.25
34.30
34.25
-0.75
1
8216
12:17:51
34.20
34.25
34.25
-0.75
2
8215
12:17:50
34.20
34.25
34.25
-0.75
5
8213
12:17:48
34.20
34.25
34.25
-0.75
10
8208
12:17:48
34.20
34.25
34.25
-0.75
2
8198
12:17:43
34.20
34.25
34.20
-0.80
1
8196
12:17:42
34.20
34.25
34.25
-0.75
1
8195
12:17:31
34.20
34.25
34.25
-0.75
1
8194
12:17:29
34.20
34.25
34.25
-0.75
1
8193
12:17:28
34.20
34.25
34.25
-0.75
1
8192
12:17:19
34.20
34.25
34.25
-0.75
3
8191
12:16:59
34.20
34.25
34.25
-0.75
4
8188
12:16:56
34.20
34.25
34.20
-0.80
5
8184
12:16:50
34.20
34.25
34.25
-0.75
1
8179
12:16:43
34.20
34.25
34.25
-0.75
4
8178
12:16:42
34.20
34.25
34.20
-0.80
1
8174
12:16:40
34.20
34.25
34.20
-0.80
4
8173
12:16:28
34.20
34.25
34.20
-0.80
1
8169
12:16:22
34.20
34.25
34.25
-0.75
1
8168
12:16:15
34.20
34.25
34.25
-0.75
1
8167
12:16:14
34.25
34.30
34.25
-0.75
3
8166
12:16:05
34.25
34.30
34.25
-0.75
3
8163
12:15:55
34.25
34.30
34.25
-0.75
1
8160
12:15:47
34.25
34.30
34.25
-0.75
1
8159
12:15:46
34.20
34.25
34.25
-0.75
1
8158
12:15:44
34.20
34.25
34.20
-0.80
1
8157
12:15:44
34.20
34.25
34.25
-0.75
2
8156
12:15:44
34.20
34.25
34.25
-0.75
10
8154
12:15:43
34.20
34.25
34.25
-0.75
1
8144
12:15:41
34.20
34.25
34.25
-0.75
1
8143
12:15:41
34.20
34.25
34.25
-0.75
2
8142
12:15:39
34.20
34.25
34.25
-0.75
1
8140
12:15:38
34.20
34.25
34.25
-0.75
1
8139
12:15:38
34.20
34.25
34.25
-0.75
2
8138
12:15:36
34.20
34.25
34.25
-0.75
1
8136
12:15:32
34.20
34.25
34.20
-0.80
1
8135
12:15:30
34.20
34.25
34.25
-0.75
1
8134
12:15:29
34.20
34.25
34.25
-0.75
1
8133
12:15:27
34.20
34.25
34.25
-0.75
1
8132
12:15:26
34.20
34.25
34.25
-0.75
1
8131
12:15:22
34.20
34.25
34.20
-0.80
1
8130
12:15:22
34.20
34.25
34.20
-0.80
2
8129
12:15:18
34.20
34.25
34.20
-0.80
1
8127
12:15:13
34.20
34.25
34.20
-0.80
2
8126
12:15:13
34.20
34.25
34.25
-0.75
1
8124
12:15:02
34.20
34.25
34.25
-0.75
1
8123
12:14:53
34.20
34.25
34.25
-0.75
1
8122
12:14:53
34.20
34.25
34.20
-0.80
1
8121
12:14:47
34.20
34.25
34.20
-0.80
1
8120
12:14:47
34.20
34.25
34.25
-0.75
1
8119
12:14:44
34.20
34.25
34.25
-0.75
1
8118
12:14:43
34.20
34.25
34.25
-0.75
3
8117
12:14:43
34.20
34.25
34.20
-0.80
2
8114
12:14:39
34.20
34.25
34.25
-0.75
2
8112
12:14:38
34.20
34.25
34.25
-0.75
1
8110
12:14:37
34.20
34.25
34.25
-0.75
1
8109
12:14:34
34.20
34.25
34.25
-0.75
1
8108
12:14:10
34.20
34.25
34.25
-0.75
2
8107
12:14:08
34.20
34.25
34.25
-0.75
5
8105
12:14:00
34.20
34.25
34.25
-0.75
1
8100
12:13:55
34.20
34.25
34.25
-0.75
3
8099
12:13:42
34.20
34.25
34.25
-0.75
1
8096
12:13:41
34.20
34.25
34.20
-0.80
5
8095
12:13:30
34.20
34.25
34.25
-0.75
2
8090
12:13:22
34.25
34.30
34.25
-0.75
1
8088
12:13:21
34.25
34.30
34.25
-0.75
1
8087
12:13:18
34.20
34.30
34.20
-0.80
5
8086
12:13:18
34.20
34.30
34.20
-0.80
1
8081
12:13:18
34.20
34.30
34.20
-0.80
2
8080
12:13:18
34.20
34.25
34.25
-0.75
1
8078
12:13:18
34.20
34.25
34.25
-0.75
1
8077
12:13:18
34.20
34.25
34.25
-0.75
1
8076
12:13:13
34.20
34.25
34.25
-0.75
1
8075
12:13:12
34.20
34.25
34.25
-0.75
2
8074
12:13:11
34.20
34.25
34.25
-0.75
1
8072
12:13:10
34.25
34.30
34.25
-0.75
1
8071
12:13:10
34.25
34.30
34.25
-0.75
1
8070
12:13:08
34.25
34.30
34.25
-0.75
1
8069
12:13:08
34.25
34.30
34.25
-0.75
1
8068
12:13:08
34.25
34.30
34.25
-0.75
1
8067
12:13:08
34.25
34.30
34.25
-0.75
3
8066
12:13:08
34.25
34.30
34.25
-0.75
1
8063
12:13:05
34.25
34.30
34.25
-0.75
5
8062
12:13:04
34.25
34.30
34.25
-0.75
1
8057
12:12:59
34.25
34.30
34.25
-0.75
10
8056
12:12:58
34.25
34.30
34.25
-0.75
1
8046
12:12:52
34.25
34.30
34.25
-0.75
2
8045
12:12:51
34.25
34.30
34.25
-0.75
1
8043
12:12:41
34.25
34.30
34.25
-0.75
1
8042
12:12:41
34.25
34.30
34.25
-0.75
7
8041
12:12:36
34.25
34.30
34.25
-0.75
4
8034
12:12:17
34.25
34.30
34.25
-0.75
1
8030
12:12:16
34.25
34.30
34.25
-0.75
3
8029
12:12:15
34.25
34.30
34.25
-0.75
2
8026
12:12:15
34.25
34.30
34.25
-0.75
2
8024
12:12:12
34.25
34.30
34.25
-0.75
1
8022
12:12:04
34.25
34.30
34.25
-0.75
1
8021
12:11:42
34.25
34.30
34.25
-0.75
5
8020
12:11:36
34.25
34.30
34.30
-0.70
1
8015
12:11:24
34.25
34.30
34.30
-0.70
1
8014
12:11:19
34.25
34.30
34.30
-0.70
5
8013
12:11:14
34.25
34.30
34.25
-0.75
3
8008
12:11:11
34.25
34.30
34.25
-0.75
3
8005
12:11:11
34.25
34.30
34.25
-0.75
1
8002
12:11:09
34.25
34.30
34.25
-0.75
5
8001
12:11:05
34.25
34.30
34.25
-0.75
5
7996
12:11:00
34.25
34.30
34.25
-0.75
1
7991
12:10:59
34.25
34.30
34.25
-0.75
1
7990
12:10:56
34.25
34.30
34.25
-0.75
4
7989
12:10:53
34.25
34.30
34.25
-0.75
1
7985
12:10:50
34.25
34.30
34.25
-0.75
10
7984
12:10:43
34.25
34.30
34.30
-0.70
1
7974
12:10:38
34.25
34.30
34.25
-0.75
76
7973
12:10:37
34.30
34.35
34.30
-0.70
5
7897
12:10:34
34.30
34.35
34.30
-0.70
1
7892
12:10:31
34.30
34.35
34.30
-0.70
1
7891
12:10:26
34.30
34.35
34.30
-0.70
1
7890
12:10:23
34.25
34.30
34.30
-0.70
1
7889
12:10:22
34.25
34.30
34.30
-0.70
1
7888
12:10:22
34.25
34.30
34.30
-0.70
1
7887
12:10:20
34.25
34.30
34.30
-0.70
1
7886
12:10:14
34.25
34.30
34.30
-0.70
1
7885
12:10:07
34.25
34.30
34.30
-0.70
1
7884
12:10:06
34.25
34.30
34.30
-0.70
1
7883
12:09:54
34.25
34.30
34.30
-0.70
1
7882
12:09:54
34.30
34.35
34.30
-0.70
2
7881
12:09:54
34.30
34.35
34.30
-0.70
2
7879
12:09:53
34.30
34.35
34.30
-0.70
1
7877
12:09:49
34.30
34.35
34.30
-0.70
1
7876
12:09:43
34.30
34.35
34.30
-0.70
5
7875
12:09:36
34.25
34.30
34.30
-0.70
1
7870
12:09:35
34.25
34.30
34.30
-0.70
1
7869
12:09:35
34.25
34.30
34.30
-0.70
4
7868
12:09:34
34.25
34.30
34.30
-0.70
1
7864
12:09:33
34.25
34.30
34.30
-0.70
1
7863
12:09:32
34.25
34.30
34.30
-0.70
1
7862
12:09:28
34.25
34.30
34.30
-0.70
5
7861
12:09:27
34.25
34.30
34.30
-0.70
1
7856
12:09:26
34.25
34.30
34.30
-0.70
1
7855
12:09:25
34.25
34.30
34.30
-0.70
1
7854
12:09:24
34.25
34.30
34.25
-0.75
1
7853
12:09:19
34.25
34.30
34.30
-0.70
5
7852
12:09:13
34.25
34.30
34.25
-0.75
5
7847
12:09:12
34.25
34.30
34.30
-0.70
1
7842
12:09:07
34.25
34.30
34.25
-0.75
3
7841
12:09:06
34.25
34.30
34.25
-0.75
5
7838
12:09:05
34.25
34.30
34.25
-0.75
1
7833
12:09:02
34.25
34.30
34.30
-0.70
5
7832
12:09:02
34.25
34.30
34.25
-0.75
1
7827
12:09:00
34.25
34.30
34.30
-0.70
5
7826
12:08:59
34.25
34.30
34.25
-0.75
1
7821
12:08:58
34.25
34.30
34.30
-0.70
3
7820
12:08:56
34.25
34.30
34.25
-0.75
1
7817
12:08:52
34.25
34.30
34.25
-0.75
1
7816
12:08:52
34.25
34.30
34.25
-0.75
5
7815
12:08:51
34.25
34.30
34.25
-0.75
10
7810
12:08:50
34.25
34.30
34.30
-0.70
5
7800
12:08:44
34.30
34.35
34.30
-0.70
1
7795
12:08:43
34.30
34.35
34.30
-0.70
14
7794
12:08:40
34.30
34.35
34.30
-0.70
5
7780
12:08:40
34.30
34.35
34.30
-0.70
5
7775
12:08:40
34.30
34.35
34.30
-0.70
10
7770
12:08:35
34.30
34.35
34.30
-0.70
4
7760
12:08:21
34.30
34.35
34.30
-0.70
1
7756
12:08:20
34.25
34.30
34.30
-0.70
1
7755
12:08:20
34.25
34.30
34.30
-0.70
1
7754
12:08:19
34.30
34.35
34.30
-0.70
4
7753
12:08:18
34.30
34.35
34.30
-0.70
1
7749
12:08:15
34.30
34.35
34.30
-0.70
1
7748
12:08:15
34.30
34.35
34.30
-0.70
3
7747
12:08:13
34.30
34.35
34.30
-0.70
3
7744
12:08:12
34.30
34.35
34.30
-0.70
1
7741
12:08:12
34.30
34.35
34.30
-0.70
1
7740
12:08:11
34.30
34.35
34.30
-0.70
4
7739
12:08:11
34.30
34.35
34.30
-0.70
1
7735
12:08:10
34.30
34.35
34.30
-0.70
30
7734
12:08:09
34.30
34.35
34.30
-0.70
2
7704
12:08:09
34.30
34.35
34.30
-0.70
5
7702
12:08:09
34.30
34.35
34.30
-0.70
10
7697
12:08:08
34.30
34.35
34.30
-0.70
3
7687
12:08:07
34.30
34.35
34.30
-0.70
10
7684
12:08:05
34.30
34.35
34.35
-0.65
1
7674
12:08:05
34.30
34.35
34.30
-0.70
17
7673
12:08:01
34.30
34.35
34.35
-0.65
1
7656
12:07:57
34.30
34.35
34.30
-0.70
1
7655
12:07:57
34.30
34.35
34.30
-0.70
5
7654
12:07:54
34.30
34.35
34.30
-0.70
5
7649
12:07:51
34.30
34.35
34.30
-0.70
1
7644
12:07:51
34.30
34.35
34.30
-0.70
1
7643
12:07:51
34.30
34.35
34.30
-0.70
1
7642
12:07:51
34.30
34.35
34.30
-0.70
3
7641
12:07:50
34.30
34.35
34.30
-0.70
5
7638
12:07:50
34.30
34.35
34.30
-0.70
2
7633
12:07:50
34.30
34.35
34.35
-0.65
1
7631
12:07:50
34.30
34.35
34.30
-0.70
28
7630
12:07:50
34.30
34.35
34.30
-0.70
2
7602
12:07:46
34.30
34.35
34.35
-0.65
1
7600
12:07:45
34.30
34.35
34.35
-0.65
3
7599
12:07:44
34.30
34.35
34.35
-0.65
1
7596
12:07:44
34.30
34.35
34.35
-0.65
1
7595
12:07:35
34.35
34.40
34.35
-0.65
13
7594
12:07:33
34.35
34.40
34.40
-0.60
1
7581
12:07:32
34.35
34.40
34.35
-0.65
1
7580
12:07:32
34.35
34.40
34.35
-0.65
8
7579
12:07:31
34.35
34.40
34.35
-0.65
5
7571
12:07:31
34.35
34.40
34.35
-0.65
22
7566
12:07:31
34.35
34.40
34.35
-0.65
1
7544
12:07:31
34.40
34.45
34.35
-0.65
20
7543
12:07:31
34.40
34.45
34.40
-0.60
15
7523
12:07:31
34.40
34.45
34.40
-0.60
13
7508
12:07:31
34.40
34.45
34.40
-0.60
100
7495
12:07:31
34.40
34.45
34.40
-0.60
32
7395
12:07:24
34.40
34.45
34.40
-0.60
1
7363
12:07:23
34.40
34.45
34.40
-0.60
5
7362
12:07:23
34.40
34.45
34.40
-0.60
21
7357
12:07:22
34.40
34.45
34.40
-0.60
10
7336
12:07:22
34.40
34.45
34.40
-0.60
3
7326
12:07:22
34.40
34.45
34.40
-0.60
4
7323
12:07:22
34.40
34.50
34.40
-0.60
10
7319
12:07:22
34.40
34.50
34.40
-0.60
42
7309
12:07:22
34.40
34.50
34.40
-0.60
1
7267
12:07:22
34.45
34.50
34.45
-0.55
134
7266
12:07:22
34.50
34.55
34.50
-0.50
404
7132
12:06:59
34.50
34.55
34.55
-0.45
10
6728
12:06:48
34.50
34.55
34.50
-0.50
15
6718
12:06:23
34.50
34.55
34.55
-0.45
1
6703
12:06:23
34.50
34.55
34.50
-0.50
2
6702
12:06:21
34.50
34.55
34.55
-0.45
1
6700
12:05:35
34.50
34.55
34.55
-0.45
1
6699
12:05:34
34.50
34.55
34.55
-0.45
2
6698
12:05:24
34.50
34.55
34.55
-0.45
1
6696
12:05:07
34.50
34.55
34.50
-0.50
1
6695
12:05:06
34.55
34.60
34.55
-0.45
1
6694
12:05:06
34.55
34.60
34.55
-0.45
1
6693
12:05:06
34.50
34.55
34.55
-0.45
1
6692
12:04:59
34.50
34.55
34.55
-0.45
1
6691
12:04:55
34.50
34.55
34.55
-0.45
3
6690
12:04:48
34.50
34.55
34.50
-0.50
1
6687
12:04:44
34.50
34.55
34.55
-0.45
1
6686
12:04:22
34.50
34.55
34.55
-0.45
1
6685
12:04:09
34.50
34.55
34.55
-0.45
1
6684
12:04:06
34.50
34.55
34.55
-0.45
1
6683
12:04:05
34.50
34.55
34.55
-0.45
1
6682
12:04:01
34.50
34.55
34.50
-0.50
1
6681
12:04:00
34.50
34.55
34.55
-0.45
1
6680
12:03:43
34.50
34.55
34.55
-0.45
1
6679
12:03:39
34.50
34.55
34.55
-0.45
1
6678
12:03:35
34.50
34.55
34.55
-0.45
1
6677
12:03:09
34.50
34.55
34.55
-0.45
1
6676
12:03:04
34.55
34.60
34.55
-0.45
1
6675
12:02:59
34.55
34.60
34.55
-0.45
6
6674
12:02:52
34.55
34.60
34.55
-0.45
2
6668
12:02:36
34.55
34.60
34.55
-0.45
2
6666
12:02:30
34.50
34.55
34.55
-0.45
1
6664
12:02:29
34.55
34.60
34.55
-0.45
10
6663
12:02:23
34.55
34.60
34.55
-0.45
3
6653
12:01:55
34.55
34.60
34.55
-0.45
1
6650
12:01:41
34.50
34.55
34.55
-0.45
4
6649
12:01:38
34.50
34.55
34.55
-0.45
1
6645
12:01:34
34.50
34.55
34.55
-0.45
2
6644
12:01:33
34.50
34.55
34.55
-0.45
2
6642
12:01:29
34.50
34.55
34.55
-0.45
2
6640
12:01:29
34.50
34.55
34.55
-0.45
1
6638
12:01:28
34.50
34.55
34.55
-0.45
5
6637
12:01:25
34.50
34.55
34.55
-0.45
2
6632
12:01:23
34.50
34.55
34.55
-0.45
5
6630
12:01:12
34.50
34.55
34.55
-0.45
1
6625
12:01:03
34.50
34.55
34.55
-0.45
1
6624
12:00:55
34.50
34.55
34.55
-0.45
2
6623
12:00:54
34.50
34.55
34.55
-0.45
1
6621
12:00:43
34.50
34.55
34.50
-0.50
5
6620
12:00:38
34.50
34.55
34.55
-0.45
2
6615
12:00:37
34.50
34.55
34.55
-0.45
1
6613
12:00:35
34.50
34.55
34.55
-0.45
1
6612
12:00:25
34.50
34.55
34.55
-0.45
1
6611
12:00:21
34.50
34.55
34.55
-0.45
6
6610
12:00:12
34.55
34.60
34.55
-0.45
88
6604
12:00:12
34.55
34.60
34.55
-0.45
2
6516
11:59:55
34.55
34.60
34.55
-0.45
1
6514
11:59:01
34.55
34.60
34.60
-0.40
1
6513
11:58:41
34.55
34.60
34.60
-0.40
2
6512
11:58:32
34.55
34.60
34.55
-0.45
18
6510
11:57:47
34.55
34.60
34.60
-0.40
2
6492
11:57:31
34.55
34.60
34.60
-0.40
1
6490
11:57:10
34.55
34.60
34.60
-0.40
2
6489
11:57:08
34.55
34.60
34.55
-0.45
1
6487
11:56:59
34.55
34.60
34.60
-0.40
1
6486
11:56:40
34.55
34.60
34.60
-0.40
1
6485
11:56:35
34.55
34.60
34.60
-0.40
1
6484
11:56:35
34.55
34.60
34.60
-0.40
2
6483
11:56:03
34.55
34.60
34.60
-0.40
1
6481
11:55:57
34.55
34.60
34.55
-0.45
1
6480
11:55:54
34.55
34.60
34.60
-0.40
1
6479
11:55:49
34.55
34.60
34.60
-0.40
1
6478
11:55:47
34.55
34.60
34.55
-0.45
4
6477
11:55:47
34.55
34.60
34.55
-0.45
17
6473
11:55:46
34.60
34.65
34.60
-0.40
115
6456
11:55:46
34.60
34.65
34.60
-0.40
2
6341
11:55:30
34.60
34.65
34.60
-0.40
2
6339
11:55:18
34.60
34.65
34.60
-0.40
1
6337
11:55:05
34.60
34.65
34.60
-0.40
6
6336
11:54:57
34.60
34.65
34.65
-0.35
1
6330
11:54:22
34.60
34.65
34.60
-0.40
1
6329
11:54:00
34.60
34.65
34.65
-0.35
1
6328
11:53:48
34.60
34.65
34.65
-0.35
1
6327
11:53:42
34.60
34.65
34.65
-0.35
1
6326
11:53:38
34.60
34.65
34.65
-0.35
1
6325
11:53:38
34.60
34.65
34.65
-0.35
1
6324
11:53:24
34.60
34.65
34.65
-0.35
1
6323
11:52:58
34.60
34.65
34.65
-0.35
20
6322
11:52:38
34.65
34.70
34.65
-0.35
33
6302
11:52:09
34.65
34.70
34.65
-0.35
13
6269
11:52:09
34.65
34.70
34.70
-0.30
2
6256
11:51:46
34.65
34.70
34.70
-0.30
1
6254
11:51:38
34.65
34.70
34.70
-0.30
2
6253
11:51:27
34.65
34.70
34.65
-0.35
10
6251
11:51:24
34.65
34.70
34.70
-0.30
1
6241
11:51:12
34.65
34.70
34.70
-0.30
10
6240
11:50:53
34.65
34.70
34.70
-0.30
1
6230
11:50:34
34.65
34.70
34.70
-0.30
20
6229
11:49:13
34.65
34.70
34.70
-0.30
2
6209
11:49:06
34.65
34.70
34.65
-0.35
1
6207
11:48:33
34.65
34.70
34.65
-0.35
1
6206
11:48:24
34.65
34.70
34.70
-0.30
1
6205
11:48:07
34.65
34.70
34.70
-0.30
1
6204
11:48:06
34.65
34.70
34.65
-0.35
6
6203
11:48:03
34.65
34.70
34.70
-0.30
2
6197
11:47:59
34.65
34.70
34.70
-0.30
1
6195
11:47:47
34.65
34.70
34.70
-0.30
2
6194
11:47:31
34.65
34.70
34.70
-0.30
20
6192
11:47:09
34.65
34.70
34.70
-0.30
1
6172
11:46:59
34.65
34.70
34.70
-0.30
2
6171
11:46:00
34.70
34.75
34.70
-0.30
1
6169
11:45:38
34.70
34.75
34.70
-0.30
9
6168
11:45:38
34.70
34.75
34.70
-0.30
1
6159
11:44:54
34.70
34.75
34.70
-0.30
1
6158
11:44:45
34.70
34.75
34.70
-0.30
2
6157
11:44:38
34.70
34.75
34.70
-0.30
1
6155
11:44:31
34.70
34.75
34.75
-0.25
1
6154
11:44:04
34.70
34.75
34.70
-0.30
1
6153
11:43:58
34.70
34.75
34.75
-0.25
1
6152
11:43:39
34.70
34.75
34.70
-0.30
5
6151
11:43:13
34.70
34.75
34.70
-0.30
1
6146
11:43:12
34.70
34.75
34.75
-0.25
1
6145
11:43:03
34.70
34.75
34.75
-0.25
1
6144
11:41:41
34.70
34.75
34.75
-0.25
10
6143
11:40:19
34.70
34.75
34.70
-0.30
2
6133
11:40:15
34.70
34.75
34.75
-0.25
1
6131
11:39:43
34.65
34.70
34.70
-0.30
1
6130
11:39:43
34.70
34.75
34.70
-0.30
9
6129
11:39:40
34.70
34.75
34.70
-0.30
1
6120
11:38:58
34.65
34.70
34.70
-0.30
1
6119
11:38:18
34.70
34.75
34.70
-0.30
2
6118
11:37:57
34.65
34.75
34.65
-0.35
1
6116
11:37:53
34.65
34.75
34.75
-0.25
1
6115
11:37:46
34.65
34.75
34.75
-0.25
15
6114
11:37:31
34.65
34.75
34.65
-0.35
1
6099
11:37:18
34.70
34.75
34.65
-0.35
1
6098
11:37:18
34.70
34.75
34.70
-0.30
2
6097
11:37:07
34.70
34.75
34.70
-0.30
5
6095
11:36:57
34.70
34.75
34.70
-0.30
2
6090
11:35:27
34.70
34.75
34.70
-0.30
1
6088
11:34:34
34.70
34.75
34.70
-0.30
1
6087
11:33:27
34.70
34.75
34.70
-0.30
8
6086
11:33:06
34.70
34.75
34.70
-0.30
2
6078
11:32:59
34.70
34.75
34.75
-0.25
1
6076
11:32:25
34.70
34.75
34.75
-0.25
1
6075
11:32:20
34.70
34.75
34.70
-0.30
1
6074
11:32:10
34.70
34.75
34.70
-0.30
1
6073
11:31:56
34.70
34.75
34.70
-0.30
1
6072
11:31:32
34.70
34.75
34.70
-0.30
1
6071
11:31:14
34.65
34.70
34.70
-0.30
4
6070
11:30:39
34.70
34.75
34.70
-0.30
1
6066
11:30:28
34.70
34.75
34.70
-0.30
12
6065
11:29:56
34.70
34.75
34.70
-0.30
1
6053
11:29:40
34.65
34.70
34.70
-0.30
4
6052
11:29:26
34.70
34.75
34.70
-0.30
1
6048
11:29:25
34.70
34.75
34.70
-0.30
1
6047
11:29:20
34.70
34.75
34.70
-0.30
3
6046
11:29:13
34.65
34.70
34.70
-0.30
1
6043
11:28:57
34.65
34.70
34.70
-0.30
5
6042
11:28:36
34.65
34.70
34.65
-0.35
2
6037
11:28:31
34.65
34.70
34.65
-0.35
5
6035
11:28:08
34.65
34.70
34.70
-0.30
2
6030
11:27:41
34.65
34.70
34.70
-0.30
1
6028
11:27:39
34.70
34.75
34.70
-0.30
1
6027
11:27:05
34.70
34.75
34.70
-0.30
1
6026
11:26:45
34.65
34.70
34.70
-0.30
1
6025
11:26:27
34.65
34.70
34.70
-0.30
1
6024
11:26:12
34.65
34.70
34.70
-0.30
3
6023
11:26:12
34.65
34.70
34.70
-0.30
2
6020
11:26:05
34.65
34.75
34.75
-0.25
10
6018
11:26:05
34.65
34.70
34.70
-0.30
1
6008
11:25:57
34.65
34.70
34.70
-0.30
1
6007
11:25:55
34.70
34.75
34.70
-0.30
1
6006
11:25:55
34.70
34.75
34.70
-0.30
5
6005
11:25:50
34.70
34.75
34.70
-0.30
2
6000
11:25:49
34.70
34.75
34.70
-0.30
10
5998
11:25:34
34.70
34.75
34.70
-0.30
1
5988
11:25:27
34.70
34.75
34.70
-0.30
2
5987
11:24:46
34.70
34.75
34.70
-0.30
1
5985
11:24:41
34.70
34.75
34.70
-0.30
2
5984
11:24:21
34.70
34.75
34.70
-0.30
9
5982
11:23:27
34.70
34.75
34.70
-0.30
1
5973
11:23:24
34.70
34.75
34.75
-0.25
1
5972
11:23:04
34.70
34.75
34.75
-0.25
1
5971
11:22:40
34.70
34.75
34.75
-0.25
1
5970
11:22:28
34.75
34.80
34.75
-0.25
1
5969
11:22:10
34.75
34.80
34.80
-0.20
1
5968
11:22:04
34.75
34.80
34.75
-0.25
1
5967
11:21:15
34.70
34.75
34.75
-0.25
1
5966
11:21:10
34.70
34.80
34.80
-0.20
1
5965
11:20:59
34.70
34.75
34.75
-0.25
2
5964
11:20:59
34.75
34.80
34.75
-0.25
3
5962
11:20:56
34.75
34.80
34.75
-0.25
1
5959
11:20:51
34.75
34.80
34.75
-0.25
1
5958
11:20:25
34.75
34.80
34.75
-0.25
1
5957
11:20:25
34.75
34.80
34.75
-0.25
2
5956
11:20:24
34.75
34.80
34.75
-0.25
2
5954
11:19:07
34.70
34.75
34.75
-0.25
1
5952
11:18:59
34.70
34.75
34.75
-0.25
1
5951
11:18:20
34.70
34.75
34.75
-0.25
1
5950
11:17:39
34.70
34.75
34.75
-0.25
1
5949
11:17:06
34.75
34.80
34.75
-0.25
1
5948
11:16:46
34.75
34.80
34.75
-0.25
1
5947
11:15:29
34.75
34.80
34.75
-0.25
1
5946
11:15:20
34.70
34.75
34.75
-0.25
1
5945
11:15:14
34.70
34.80
34.70
-0.30
1
5944
11:15:14
34.75
34.80
34.75
-0.25
2
5943
11:15:06
34.75
34.80
34.75
-0.25
1
5941
11:14:56
34.75
34.80
34.75
-0.25
1
5940
11:14:56
34.75
34.80
34.75
-0.25
7
5939
11:14:26
34.75
34.80
34.75
-0.25
5
5932
11:13:29
34.75
34.80
34.75
-0.25
1
5927
11:13:22
34.75
34.80
34.75
-0.25
1
5926
11:12:01
34.70
34.75
34.75
-0.25
1
5925
11:11:50
34.75
34.80
34.75
-0.25
5
5924
11:11:28
34.75
34.80
34.75
-0.25
1
5919
11:11:28
34.75
34.80
34.75
-0.25
10
5918
11:11:24
34.75
34.80
34.80
-0.20
1
5908
11:11:21
34.75
34.80
34.75
-0.25
2
5907
11:11:14
34.80
34.85
34.80
-0.20
1
5905
11:11:04
34.80
34.85
34.80
-0.20
1
5904
11:11:02
34.80
34.85
34.80
-0.20
5
5903
11:10:55
34.80
34.85
34.80
-0.20
5
5898
11:10:50
34.80
34.85
34.80
-0.20
1
5893
11:10:27
34.80
34.85
34.80
-0.20
1
5892
11:10:03
34.75
34.80
34.80
-0.20
1
5891
11:09:00
34.75
34.85
34.75
-0.25
1
5890
11:08:55
34.75
34.80
34.80
-0.20
1
5889
11:08:46
34.75
34.80
34.80
-0.20
1
5888
11:08:44
34.75
34.80
34.75
-0.25
1
5887
11:08:34
34.80
34.85
34.80
-0.20
1
5886
11:08:28
34.75
34.80
34.80
-0.20
2
5885
11:08:13
34.75
34.80
34.75
-0.25
1
5883
11:08:12
34.75
34.80
34.80
-0.20
3
5882
11:08:12
34.75
34.80
34.75
-0.25
10
5879
11:07:41
34.75
34.80
34.80
-0.20
2
5869
11:07:18
34.75
34.80
34.80
-0.20
1
5867
11:07:18
34.80
34.85
34.80
-0.20
1
5866
11:07:14
34.80
34.85
34.80
-0.20
2
5865
11:06:58
34.75
34.80
34.80
-0.20
2
5863
11:06:51
34.80
34.85
34.80
-0.20
2
5861
11:06:50
34.80
34.85
34.85
-0.15
3
5859
11:06:34
34.75
34.80
34.80
-0.20
8
5856
11:06:22
34.75
34.80
34.75
-0.25
1
5848
11:06:19
34.75
34.80
34.80
-0.20
2
5847
11:05:51
34.75
34.80
34.80
-0.20
2
5845
11:05:50
34.75
34.80
34.75
-0.25
2
5843
11:04:51
34.75
34.80
34.80
-0.20
1
5841
11:04:49
34.80
34.85
34.80
-0.20
1
5840
11:04:39
34.80
34.85
34.80
-0.20
1
5839
11:04:37
34.80
34.85
34.80
-0.20
1
5838
11:04:27
34.80
34.85
34.80
-0.20
5
5837
11:04:21
34.80
34.85
34.80
-0.20
1
5832
11:04:18
34.80
34.85
34.80
-0.20
2
5831
11:04:00
34.80
34.85
34.80
-0.20
1
5829
11:03:44
34.80
34.85
34.80
-0.20
1
5828
11:03:44
34.80
34.85
34.85
-0.15
1
5827
11:03:41
34.80
34.85
34.80
-0.20
1
5826
11:03:40
34.70
34.80
34.80
-0.20
22
5825
11:03:36
34.70
34.80
34.80
-0.20
1
5803
11:03:28
34.70
34.80
34.80
-0.20
3
5802
11:02:51
34.70
34.80
34.80
-0.20
3
5799
11:02:51
34.70
34.80
34.80
-0.20
1
5796
11:02:42
34.70
34.80
34.80
-0.20
4
5795
11:02:41
34.70
34.75
34.75
-0.25
1
5791
11:02:41
34.75
34.80
34.75
-0.25
2
5790
11:02:19
34.70
34.80
34.70
-0.30
1
5788
11:02:19
34.70
34.75
34.75
-0.25
3
5787
11:02:19
34.70
34.75
34.75
-0.25
3
5784
11:02:10
34.70
34.75
34.75
-0.25
4
5781
11:02:10
34.70
34.75
34.75
-0.25
5
5777
11:02:10
34.70
34.75
34.75
-0.25
10
5772
11:01:53
34.70
34.75
34.75
-0.25
2
5762
11:01:27
34.70
34.75
34.70
-0.30
1
5760
11:01:14
34.65
34.70
34.70
-0.30
20
5759
11:01:14
34.65
34.70
34.70
-0.30
1
5739
11:00:53
34.65
34.70
34.65
-0.35
5
5738
10:59:53
34.60
34.65
34.65
-0.35
2
5733
10:59:10
34.60
34.65
34.65
-0.35
1
5731
10:59:10
34.65
34.70
34.65
-0.35
4
5730
10:59:01
34.65
34.70
34.65
-0.35
2
5726
10:58:50
34.65
34.70
34.65
-0.35
1
5724
10:58:33
34.60
34.65
34.65
-0.35
1
5723
10:58:18
34.65
34.70
34.65
-0.35
1
5722
10:58:16
34.65
34.70
34.65
-0.35
5
5721
10:57:38
34.65
34.70
34.70
-0.30
2
5716
10:57:24
34.60
34.65
34.65
-0.35
18
5714
10:55:13
34.60
34.65
34.60
-0.40
2
5696
10:54:58
34.60
34.65
34.60
-0.40
1
5694
10:54:51
34.60
34.65
34.60
-0.40
2
5693
10:54:24
34.60
34.65
34.60
-0.40
5
5691
10:53:29
34.55
34.60
34.60
-0.40
2
5686
10:53:29
34.60
34.65
34.60
-0.40
2
5684
10:53:22
34.55
34.60
34.60
-0.40
1
5682
10:53:22
34.55
34.60
34.60
-0.40
1
5681
10:53:07
34.55
34.60
34.60
-0.40
1
5680
10:53:07
34.55
34.60
34.60
-0.40
1
5679
10:53:07
34.60
34.65
34.60
-0.40
19
5678
10:52:29
34.60
34.65
34.60
-0.40
1
5659
10:52:21
34.60
34.65
34.60
-0.40
1
5658
10:51:59
34.60
34.65
34.60
-0.40
1
5657
10:51:42
34.60
34.65
34.60
-0.40
1
5656
10:51:40
34.55
34.60
34.60
-0.40
3
5655
10:51:39
34.60
34.65
34.60
-0.40
38
5652
10:51:04
34.60
34.65
34.60
-0.40
1
5614
10:50:33
34.60
34.65
34.60
-0.40
1
5613
10:50:03
34.60
34.65
34.60
-0.40
1
5612
10:49:44
34.60
34.65
34.60
-0.40
1
5611
10:49:05
34.65
34.70
34.65
-0.35
7
5610
10:48:50
34.65
34.70
34.65
-0.35
1
5603
10:48:37
34.65
34.70
34.65
-0.35
1
5602
10:48:18
34.65
34.70
34.65
-0.35
1
5601
10:48:07
34.60
34.65
34.65
-0.35
2
5600
10:47:43
34.60
34.65
34.65
-0.35
3
5598
10:47:30
34.60
34.65
34.65
-0.35
1
5595
10:47:21
34.60
34.65
34.65
-0.35
2
5594
10:47:12
34.60
34.65
34.65
-0.35
1
5592
10:47:09
34.60
34.65
34.60
-0.40
2
5591
10:47:01
34.60
34.65
34.65
-0.35
4
5589
10:46:50
34.60
34.65
34.60
-0.40
10
5585
10:46:49
34.60
34.65
34.60
-0.40
1
5575
10:46:29
34.60
34.65
34.60
-0.40
1
5574
10:46:00
34.55
34.60
34.60
-0.40
2
5573
10:45:45
34.55
34.60
34.60
-0.40
2
5571
10:45:38
34.60
34.65
34.60
-0.40
4
5569
10:45:36
34.60
34.65
34.60
-0.40
1
5565
10:45:13
34.60
34.65
34.60
-0.40
2
5564
10:45:12
34.60
34.65
34.60
-0.40
1
5562
10:45:03
34.55
34.60
34.60
-0.40
2
5561
10:44:45
34.55
34.60
34.60
-0.40
1
5559
10:44:36
34.55
34.60
34.55
-0.45
1
5558
10:44:23
34.55
34.60
34.55
-0.45
4
5557
10:44:18
34.60
34.65
34.60
-0.40
3
5553
10:43:41
34.50
34.55
34.55
-0.45
12
5550
10:43:41
34.50
34.55
34.55
-0.45
10
5538
10:43:40
34.50
34.55
34.55
-0.45
6
5528
10:43:40
34.50
34.55
34.55
-0.45
1
5522
10:43:38
34.50
34.55
34.55
-0.45
3
5521
10:43:37
34.50
34.55
34.55
-0.45
19
5518
10:43:20
34.50
34.55
34.55
-0.45
1
5499
10:43:11
34.60
34.65
34.55
-0.45
30
5498
10:43:11
34.60
34.65
34.60
-0.40
1
5468
10:43:09
34.60
34.65
34.65
-0.35
1
5467
10:43:08
34.60
34.65
34.60
-0.40
1
5466
10:42:56
34.60
34.70
34.60
-0.40
1
5465
10:42:42
34.55
34.70
34.70
-0.30
5
5464
10:42:42
34.55
34.60
34.65
-0.35
4
5459
10:42:42
34.55
34.60
34.60
-0.40
1
5455
10:42:41
34.50
34.55
34.55
-0.45
4
5454
10:42:41
34.50
34.55
34.55
-0.45
20
5450
10:42:39
34.50
34.55
34.55
-0.45
1
5430
10:42:39
34.50
34.55
34.55
-0.45
1
5429
10:42:38
34.50
34.55
34.55
-0.45
1
5428
10:42:38
34.50
34.55
34.55
-0.45
2
5427
10:42:30
34.50
34.55
34.55
-0.45
1
5425
10:42:28
34.50
34.55
34.55
-0.45
5
5424
10:42:23
34.50
34.55
34.55
-0.45
5
5419
10:42:15
34.50
34.55
34.50
-0.50
2
5414
10:42:14
34.50
34.55
34.50
-0.50
1
5412
10:42:14
34.50
34.55
34.50
-0.50
5
5411
10:42:14
34.60
34.65
34.55
-0.45
107
5406
10:42:14
34.60
34.65
34.60
-0.40
28
5299
10:42:09
34.60
34.65
34.60
-0.40
30
5271
10:42:06
34.60
34.70
34.70
-0.30
9
5241
10:42:06
34.60
34.70
34.60
-0.40
2
5232
10:42:01
34.60
34.65
34.65
-0.35
1
5230
10:41:55
34.60
34.65
34.65
-0.35
1
5229
10:41:36
34.60
34.65
34.65
-0.35
1
5228
10:41:35
34.60
34.70
34.60
-0.40
1
5227
10:41:25
34.60
34.65
34.60
-0.40
1
5226
10:41:16
34.60
34.65
34.65
-0.35
1
5225
10:41:11
34.60
34.65
34.60
-0.40
1
5224
10:41:09
34.60
34.65
34.65
-0.35
4
5223
10:41:06
34.60
34.65
34.60
-0.40
1
5219
10:41:01
34.60
34.65
34.65
-0.35
4
5218
10:40:56
34.60
34.65
34.60
-0.40
1
5214
10:40:52
34.60
34.65
34.60
-0.40
1
5213
10:40:50
34.60
34.65
34.65
-0.35
1
5212
10:40:36
34.60
34.65
34.65
-0.35
1
5211
10:40:30
34.60
34.65
34.60
-0.40
1
5210
10:40:26
34.60
34.65
34.60
-0.40
1
5209
10:40:14
34.60
34.65
34.65
-0.35
1
5208
10:40:04
34.60
34.65
34.60
-0.40
1
5207
10:39:30
34.60
34.65
34.60
-0.40
7
5206
10:39:15
34.60
34.65
34.60
-0.40
3
5199
10:39:15
34.60
34.65
34.60
-0.40
1
5196
10:39:15
34.60
34.65
34.60
-0.40
1
5195
10:39:14
34.60
34.65
34.60
-0.40
20
5194
10:39:04
34.60
34.65
34.60
-0.40
1
5174
10:38:49
34.60
34.65
34.60
-0.40
6
5173
10:38:48
34.60
34.65
34.60
-0.40
2
5167
10:38:37
34.60
34.65
34.60
-0.40
1
5165
10:38:09
34.60
34.65
34.60
-0.40
3
5164
10:37:57
34.60
34.65
34.60
-0.40
1
5161
10:37:55
34.60
34.65
34.60
-0.40
1
5160
10:37:43
34.60
34.65
34.60
-0.40
1
5159
10:37:36
34.60
34.65
34.60
-0.40
1
5158
10:37:29
34.65
34.70
34.65
-0.35
15
5157
10:37:29
34.65
34.70
34.65
-0.35
57
5142
10:37:20
34.65
34.70
34.65
-0.35
1
5085
10:37:10
34.65
34.70
34.65
-0.35
5
5084
10:37:06
34.65
34.70
34.65
-0.35
2
5079
10:36:32
34.65
34.70
34.65
-0.35
1
5077
10:36:24
34.65
34.70
34.65
-0.35
1
5076
10:36:11
34.65
34.70
34.65
-0.35
1
5075
10:36:03
34.65
34.70
34.65
-0.35
4
5074
10:36:02
34.65
34.70
34.65
-0.35
3
5070
10:35:58
34.65
34.70
34.65
-0.35
1
5067
10:35:55
34.65
34.70
34.65
-0.35
1
5066
10:35:53
34.65
34.70
34.65
-0.35
1
5065
10:35:38
34.65
34.70
34.65
-0.35
10
5064
10:35:11
34.65
34.70
34.70
-0.30
1
5054
10:35:04
34.65
34.70
34.70
-0.30
1
5053
10:35:00
34.65
34.70
34.70
-0.30
1
5052
10:34:53
34.65
34.70
34.70
-0.30
1
5051
10:34:48
34.65
34.70
34.70
-0.30
3
5050
10:34:02
34.65
34.70
34.70
-0.30
1
5047
10:33:56
34.70
34.75
34.70
-0.30
8
5046
10:33:52
34.70
34.75
34.70
-0.30
1
5038
10:33:49
34.70
34.75
34.70
-0.30
1
5037
10:33:45
34.70
34.75
34.70
-0.30
1
5036
10:33:42
34.70
34.75
34.70
-0.30
1
5035
10:33:38
34.70
34.75
34.70
-0.30
2
5034
10:33:36
34.70
34.75
34.70
-0.30
15
5032
10:33:33
34.70
34.75
34.70
-0.30
1
5017
10:33:32
34.70
34.75
34.70
-0.30
2
5016
10:33:27
34.70
34.75
34.70
-0.30
1
5014
10:33:27
34.70
34.75
34.70
-0.30
1
5013
10:33:18
34.70
34.75
34.70
-0.30
20
5012
10:32:46
34.70
34.75
34.75
-0.25
5
4992
10:32:32
34.70
34.75
34.70
-0.30
1
4987
10:32:31
34.70
34.75
34.70
-0.30
10
4986
10:32:26
34.70
34.75
34.75
-0.25
1
4976
10:32:14
34.75
34.80
34.75
-0.25
35
4975
10:32:14
34.75
34.80
34.75
-0.25
3
4940
10:31:29
34.75
34.80
34.80
-0.20
4
4937
10:30:53
34.75
34.80
34.80
-0.20
3
4933
10:30:45
34.80
34.85
34.80
-0.20
50
4930
10:29:42
34.80
34.90
34.80
-0.20
2
4880
10:29:40
34.80
34.90
34.80
-0.20
1
4878
10:29:32
34.80
34.90
34.80
-0.20
1
4877
10:29:07
34.80
34.90
34.90
-0.10
1
4876
10:29:06
34.85
34.90
34.85
-0.15
1
4875
10:29:05
34.85
34.90
34.85
-0.15
2
4874
10:28:52
34.85
34.90
34.85
-0.15
1
4872
10:28:30
34.85
34.90
34.85
-0.15
1
4871
10:28:18
34.85
34.90
34.85
-0.15
1
4870
10:28:14
34.85
34.90
34.80
-0.20
8
4869
10:28:14
34.85
34.90
34.85
-0.15
6
4861
10:27:34
34.85
34.90
34.90
-0.10
1
4855
10:27:28
34.90
34.95
34.90
-0.10
1
4854
10:27:28
34.90
34.95
34.90
-0.10
1
4853
10:27:27
34.85
34.90
34.90
-0.10
4
4852
10:27:24
34.85
34.90
34.90
-0.10
1
4848
10:27:11
34.85
34.90
34.90
-0.10
3
4847
10:27:02
34.80
34.85
34.85
-0.15
2
4844
10:26:43
34.80
34.85
34.85
-0.15
1
4842
10:26:33
34.80
34.90
34.80
-0.20
1
4841
10:26:26
34.85
34.90
34.85
-0.15
6
4840
10:26:12
34.85
34.90
34.90
-0.10
1
4834
10:25:55
34.85
34.90
34.90
-0.10
1
4833
10:25:45
34.85
34.90
34.90
-0.10
1
4832
10:24:55
34.85
34.90
34.90
-0.10
1
4831
10:24:55
34.85
34.95
34.85
-0.15
1
4830
10:24:54
34.90
34.95
34.90
-0.10
1
4829
10:24:54
34.85
34.90
34.90
-0.10
4
4828
10:24:50
34.85
34.90
34.90
-0.10
1
4824
10:24:48
34.85
34.90
34.90
-0.10
1
4823
10:24:22
34.85
34.90
34.90
-0.10
1
4822
10:24:14
34.85
34.90
34.90
-0.10
1
4821
10:24:12
34.80
34.90
34.90
-0.10
1
4820
10:23:44
34.85
34.90
34.90
-0.10
2
4819
10:23:34
34.80
34.90
34.80
-0.20
4
4817
10:23:29
34.80
34.85
34.85
-0.15
1
4813
10:23:14
34.80
34.90
34.90
-0.10
2
4812
10:23:08
34.80
34.90
34.80
-0.20
4
4810
10:22:57
34.80
34.90
34.80
-0.20
1
4806
10:22:39
34.80
34.90
34.80
-0.20
9
4805
10:22:33
34.85
34.90
34.85
-0.15
1
4796
10:22:31
34.85
34.90
34.85
-0.15
24
4795
10:22:23
34.85
34.90
34.85
-0.15
1
4771
10:22:18
34.85
34.90
34.90
-0.10
5
4770
10:22:17
34.85
34.90
34.90
-0.10
1
4765
10:22:11
34.85
34.90
34.90
-0.10
8
4764
10:21:52
34.85
34.90
34.90
-0.10
1
4756
10:21:47
34.85
34.95
34.85
-0.15
1
4755
10:21:46
34.90
34.95
34.90
-0.10
11
4754
10:21:42
34.90
34.95
34.90
-0.10
1
4743
10:21:42
34.90
34.95
34.90
-0.10
30
4742
10:21:33
34.90
34.95
34.95
-0.05
1
4712
10:21:31
34.90
34.95
34.95
-0.05
2
4711
10:21:31
34.90
34.95
34.95
-0.05
1
4709
10:21:21
34.95
35.00
34.95
-0.05
2
4708
10:21:21
34.95
35.00
35.00
0
1
4706
10:21:13
34.95
35.00
34.95
-0.05
2
4705
10:21:04
34.95
35.00
34.95
-0.05
1
4703
10:21:03
34.90
34.95
34.95
-0.05
1
4702
10:21:01
34.90
34.95
34.95
-0.05
1
4701
10:21:00
34.90
34.95
34.95
-0.05
1
4700
10:20:59
34.90
34.95
34.95
-0.05
2
4699
10:20:58
34.90
34.95
34.95
-0.05
1
4697
10:20:57
34.90
34.95
34.90
-0.10
1
4696
10:20:54
34.90
34.95
34.95
-0.05
4
4695
10:20:54
34.90
34.95
34.95
-0.05
1
4691
10:20:53
34.90
34.95
34.95
-0.05
1
4690
10:20:47
34.90
34.95
34.95
-0.05
1
4689
10:20:40
34.90
34.95
34.95
-0.05
2
4688
10:20:38
34.90
34.95
34.95
-0.05
1
4686
10:20:36
34.90
34.95
34.90
-0.10
1
4685
10:20:35
34.90
34.95
34.95
-0.05
1
4684
10:20:35
34.90
34.95
34.95
-0.05
15
4683
10:20:32
34.90
34.95
34.95
-0.05
2
4668
10:20:29
34.90
34.95
34.95
-0.05
2
4666
10:20:27
34.90
34.95
34.95
-0.05
1
4664
10:20:21
34.90
34.95
34.95
-0.05
2
4663
10:20:14
34.90
34.95
34.95
-0.05
1
4661
10:20:12
34.90
34.95
34.95
-0.05
1
4660
10:20:07
34.90
34.95
34.95
-0.05
5
4659
10:20:00
34.90
34.95
34.95
-0.05
1
4654
10:19:57
34.90
34.95
34.95
-0.05
1
4653
10:19:43
34.90
34.95
34.95
-0.05
2
4652
10:19:29
34.90
34.95
34.95
-0.05
1
4650
10:19:26
34.90
34.95
34.90
-0.10
1
4649
10:19:09
34.90
34.95
34.95
-0.05
1
4648
10:19:09
34.90
34.95
34.90
-0.10
1
4647
10:19:05
34.90
34.95
34.95
-0.05
5
4646
10:18:43
34.90
34.95
34.90
-0.10
1
4641
10:18:42
34.90
34.95
34.90
-0.10
1
4640
10:18:39
34.90
34.95
34.90
-0.10
1
4639
10:18:37
34.90
34.95
34.90
-0.10
4
4638
10:18:34
34.90
34.95
34.90
-0.10
10
4634
10:18:22
34.90
34.95
34.90
-0.10
1
4624
10:18:11
34.90
34.95
34.95
-0.05
1
4623
10:18:03
34.90
34.95
34.90
-0.10
1
4622
10:17:55
34.85
34.90
34.90
-0.10
4
4621
10:17:46
34.85
34.90
34.90
-0.10
1
4617
10:17:45
34.85
34.90
34.90
-0.10
2
4616
10:17:44
34.85
34.90
34.90
-0.10
1
4614
10:17:43
34.90
34.95
34.90
-0.10
2
4613
10:17:40
34.90
34.95
34.90
-0.10
1
4611
10:17:40
34.90
34.95
34.85
-0.15
3
4610
10:17:40
34.90
34.95
34.90
-0.10
17
4607
10:17:39
34.90
34.95
34.95
-0.05
1
4590
10:17:34
34.90
34.95
34.95
-0.05
1
4589
10:17:28
34.85
34.95
34.95
-0.05
1
4588
10:17:25
34.85
34.90
34.90
-0.10
10
4587
10:17:17
34.85
34.90
34.90
-0.10
1
4577
10:17:16
34.85
34.90
34.85
-0.15
1
4576
10:17:16
34.85
34.90
34.90
-0.10
1
4575
10:17:16
34.85
34.90
34.90
-0.10
10
4574
10:17:04
34.85
34.90
34.90
-0.10
2
4564
10:16:45
34.85
34.90
34.90
-0.10
1
4562
10:16:36
34.80
34.85
34.85
-0.15
23
4561
10:16:34
34.80
34.85
34.85
-0.15
1
4538
10:16:28
34.80
34.85
34.85
-0.15
1
4537
10:16:03
34.80
34.85
34.80
-0.20
1
4536
10:15:47
34.80
34.85
34.80
-0.20
3
4535
10:15:06
34.80
34.85
34.80
-0.20
1
4532
10:14:36
34.80
34.85
34.80
-0.20
5
4531
10:14:28
34.80
34.85
34.85
-0.15
2
4526
10:14:26
34.80
34.85
34.80
-0.20
5
4524
10:14:07
34.80
34.85
34.80
-0.20
3
4519
10:13:20
34.80
34.85
34.80
-0.20
1
4516
10:13:11
34.80
34.85
34.80
-0.20
1
4515
10:13:08
34.80
34.85
34.85
-0.15
1
4514
10:13:00
34.80
34.85
34.85
-0.15
1
4513
10:12:58
34.80
34.85
34.85
-0.15
1
4512
10:12:57
34.80
34.85
34.85
-0.15
1
4511
10:12:47
34.80
34.85
34.85
-0.15
2
4510
10:12:29
34.80
34.85
34.85
-0.15
2
4508
10:12:15
34.80
34.85
34.85
-0.15
1
4506
10:12:15
34.80
34.85
34.85
-0.15
1
4505
10:12:07
34.80
34.85
34.85
-0.15
8
4504
10:11:30
34.80
34.85
34.80
-0.20
1
4496
10:11:28
34.80
34.85
34.80
-0.20
2
4495
10:11:02
34.80
34.85
34.80
-0.20
1
4493
10:10:58
34.80
34.85
34.80
-0.20
1
4492
10:10:45
34.80
34.85
34.85
-0.15
1
4491
10:10:41
34.80
34.85
34.80
-0.20
1
4490
10:10:16
34.80
34.85
34.80
-0.20
1
4489
10:10:16
34.80
34.85
34.85
-0.15
1
4488
10:09:46
34.80
34.85
34.85
-0.15
5
4487
10:09:05
34.80
34.85
34.85
-0.15
3
4482
10:08:39
34.80
34.85
34.85
-0.15
1
4479
10:07:51
34.80
34.85
34.80
-0.20
1
4478
10:07:50
34.80
34.85
34.80
-0.20
1
4477
10:07:39
34.80
34.85
34.80
-0.20
3
4476
10:06:48
34.75
34.90
34.75
-0.25
1
4473
10:06:48
34.80
34.90
34.75
-0.25
5
4472
10:06:48
34.80
34.90
34.80
-0.20
1
4467
10:06:40
34.80
34.90
34.80
-0.20
2
4466
10:06:38
34.85
34.90
34.85
-0.15
2
4464
10:06:18
34.80
34.90
34.90
-0.10
5
4462
10:05:59
34.75
34.85
34.85
-0.15
1
4457
10:05:52
34.75
34.85
34.90
-0.10
1
4456
10:05:52
34.75
34.85
34.85
-0.15
5
4455
10:05:18
34.75
34.80
34.75
-0.25
1
4450
10:04:28
34.75
34.80
34.75
-0.25
1
4449
10:04:03
34.75
34.80
34.75
-0.25
3
4448
10:03:44
34.75
34.80
34.80
-0.20
1
4445
10:03:26
34.75
34.85
34.75
-0.25
1
4444
10:03:23
34.75
34.85
34.75
-0.25
1
4443
10:03:14
34.75
34.85
34.75
-0.25
1
4442
10:03:14
34.70
34.75
34.85
-0.15
7
4441
10:03:14
34.70
34.75
34.80
-0.20
17
4434
10:03:14
34.70
34.75
34.75
-0.25
6
4417
10:03:09
34.70
34.75
34.75
-0.25
1
4411
10:03:09
34.70
34.75
34.70
-0.30
2
4410
10:03:09
34.70
34.75
34.75
-0.25
5
4408
10:03:02
34.70
34.75
34.75
-0.25
1
4403
10:02:55
34.70
34.75
34.75
-0.25
1
4402
10:02:19
34.65
34.70
34.70
-0.30
1
4401
10:02:18
34.65
34.70
34.70
-0.30
2
4400
10:02:15
34.65
34.70
34.70
-0.30
1
4398
10:02:10
34.65
34.70
34.70
-0.30
1
4397
10:01:20
34.65
34.75
34.65
-0.35
1
4396
10:01:20
34.65
34.75
34.65
-0.35
8
4395
10:01:20
34.65
34.75
34.65
-0.35
13
4387
10:01:20
34.65
34.75
34.65
-0.35
1
4374
10:01:20
34.70
34.75
34.70
-0.30
20
4373
10:01:06
34.70
34.75
34.70
-0.30
1
4353
10:01:01
34.70
34.75
34.75
-0.25
1
4352
10:01:00
34.70
34.75
34.75
-0.25
1
4351
10:00:39
34.70
34.75
34.75
-0.25
1
4350
10:00:11
34.75
34.80
34.75
-0.25
1
4349
10:00:06
34.70
34.80
34.70
-0.30
3
4348
10:00:04
34.70
34.75
34.75
-0.25
2
4345
09:59:55
34.70
34.75
34.75
-0.25
2
4343
09:59:52
34.65
34.70
34.70
-0.30
29
4341
09:59:48
34.65
34.70
34.70
-0.30
2
4312
09:59:47
34.65
34.70
34.70
-0.30
1
4310
09:59:39
34.65
34.70
34.70
-0.30
2
4309
09:59:34
34.65
34.70
34.70
-0.30
10
4307
09:59:32
34.65
34.70
34.65
-0.35
1
4297
09:59:28
34.65
34.70
34.65
-0.35
1
4296
09:59:27
34.65
34.70
34.70
-0.30
10
4295
09:59:27
34.65
34.70
34.65
-0.35
5
4285
09:59:16
34.65
34.70
34.65
-0.35
3
4280
09:59:09
34.65
34.70
34.65
-0.35
1
4277
09:58:53
34.65
34.70
34.65
-0.35
1
4276
09:58:42
34.65
34.70
34.65
-0.35
3
4275
09:58:34
34.65
34.70
34.70
-0.30
2
4272
09:58:23
34.70
34.75
34.70
-0.30
5
4270
09:58:23
34.70
34.75
34.70
-0.30
1
4265
09:58:23
34.70
34.75
34.70
-0.30
48
4264
09:58:23
34.70
34.75
34.70
-0.30
1
4216
09:58:15
34.70
34.75
34.70
-0.30
1
4215
09:57:59
34.70
34.75
34.70
-0.30
1
4214
09:57:34
34.70
34.75
34.70
-0.30
1
4213
09:57:25
34.70
34.75
34.70
-0.30
20
4212
09:57:22
34.70
34.75
34.70
-0.30
1
4192
09:57:16
34.70
34.80
34.70
-0.30
1
4191
09:57:16
34.70
34.80
34.70
-0.30
5
4190
09:56:49
34.70
34.80
34.70
-0.30
1
4185
09:56:49
34.70
34.75
34.75
-0.25
13
4184
09:56:41
34.70
34.80
34.70
-0.30
3
4171
09:56:26
34.75
34.80
34.75
-0.25
5
4168
09:56:20
34.70
34.75
34.75
-0.25
5
4163
09:55:52
34.75
34.80
34.75
-0.25
16
4158
09:55:52
34.75
34.80
34.75
-0.25
5
4142
09:55:46
34.75
34.80
34.80
-0.20
5
4137
09:55:36
34.75
34.80
34.80
-0.20
5
4132
09:55:17
34.75
34.80
34.80
-0.20
1
4127
09:55:15
34.80
34.85
34.80
-0.20
1
4126
09:55:15
34.80
34.85
34.80
-0.20
4
4125
09:55:03
34.80
34.85
34.80
-0.20
17
4121
09:54:18
34.75
34.80
34.80
-0.20
1
4104
09:54:07
34.80
34.85
34.80
-0.20
2
4103
09:54:05
34.80
34.85
34.80
-0.20
5
4101
09:54:05
34.75
34.85
34.75
-0.25
1
4096
09:54:05
34.80
34.85
34.80
-0.20
5
4095
09:54:03
34.80
34.85
34.80
-0.20
5
4090
09:54:03
34.75
34.80
34.80
-0.20
5
4085
09:53:56
34.80
34.85
34.80
-0.20
1
4080
09:53:53
34.75
34.85
34.75
-0.25
3
4079
09:53:52
34.75
34.85
34.75
-0.25
14
4076
09:53:41
34.75
34.80
34.80
-0.20
1
4062
09:53:37
34.75
34.80
34.80
-0.20
4
4061
09:53:27
34.80
34.85
34.80
-0.20
3
4057
09:53:27
34.75
34.80
34.80
-0.20
26
4054
09:53:24
34.75
34.80
34.75
-0.25
2
4028
09:53:11
34.75
34.80
34.75
-0.25
1
4026
09:53:04
34.75
34.80
34.75
-0.25
4
4025
09:52:47
34.75
34.80
34.80
-0.20
1
4021
09:52:46
34.75
34.80
34.80
-0.20
5
4020
09:52:44
34.75
34.80
34.75
-0.25
1
4015
09:52:44
34.75
34.80
34.75
-0.25
1
4014
09:52:44
34.80
34.85
34.80
-0.20
48
4013
09:52:44
34.80
34.85
34.80
-0.20
5
3965
09:52:28
34.80
34.85
34.85
-0.15
1
3960
09:52:25
34.85
34.90
34.85
-0.15
1
3959
09:52:25
34.85
34.90
34.85
-0.15
1
3958
09:52:18
34.85
34.90
34.85
-0.15
8
3957
09:52:16
34.80
34.85
34.85
-0.15
2
3949
09:52:14
34.80
34.85
34.85
-0.15
5
3947
09:52:12
34.80
34.85
34.85
-0.15
1
3942
09:52:05
34.80
34.85
34.85
-0.15
2
3941
09:51:59
34.80
34.85
34.85
-0.15
1
3939
09:51:58
34.80
34.85
34.85
-0.15
1
3938
09:51:56
34.80
34.85
34.85
-0.15
2
3937
09:51:56
34.80
34.85
34.80
-0.20
1
3935
09:51:56
34.80
34.85
34.85
-0.15
5
3934
09:51:35
34.80
34.85
34.85
-0.15
1
3929
09:51:28
34.80
34.85
34.85
-0.15
1
3928
09:51:10
34.80
34.85
34.85
-0.15
1
3927
09:51:00
34.80
34.85
34.85
-0.15
1
3926
09:50:56
34.85
34.90
34.85
-0.15
18
3925
09:50:56
34.85
34.90
34.85
-0.15
1
3907
09:50:56
34.85
34.95
34.85
-0.15
6
3906
09:50:56
34.90
34.95
34.90
-0.10
1
3900
09:50:54
34.85
34.95
34.85
-0.15
1
3899
09:50:54
34.90
34.95
34.90
-0.10
2
3898
09:50:54
34.90
34.95
34.90
-0.10
21
3896
09:50:52
34.90
34.95
34.90
-0.10
2
3875
09:50:52
34.90
34.95
34.95
-0.05
1
3873
09:50:48
34.90
34.95
34.95
-0.05
6
3872
09:50:47
34.90
34.95
34.90
-0.10
1
3866
09:50:47
34.90
34.95
34.95
-0.05
1
3865
09:50:45
34.90
34.95
34.95
-0.05
1
3864
09:50:22
34.85
34.90
34.90
-0.10
7
3863
09:50:21
34.85
34.90
34.90
-0.10
1
3856
09:50:16
34.85
34.90
34.90
-0.10
1
3855
09:50:13
34.85
34.90
34.90
-0.10
1
3854
09:50:12
34.85
34.90
34.90
-0.10
2
3853
09:50:11
34.85
34.90
34.90
-0.10
2
3851
09:50:08
34.85
34.90
34.90
-0.10
10
3849
09:50:08
34.85
34.90
34.90
-0.10
10
3839
09:50:02
34.85
34.90
34.90
-0.10
1
3829
09:50:01
34.85
34.90
34.90
-0.10
1
3828
09:49:42
34.85
34.90
34.90
-0.10
2
3827
09:49:38
34.85
34.90
34.90
-0.10
1
3825
09:49:32
34.85
34.90
34.90
-0.10
3
3824
09:49:28
34.85
34.90
34.90
-0.10
2
3821
09:49:21
34.85
34.90
34.90
-0.10
1
3819
09:49:12
34.80
34.90
34.90
-0.10
12
3818
09:49:08
34.85
34.90
34.85
-0.15
1
3806
09:49:02
34.80
34.90
34.80
-0.20
1
3805
09:49:02
34.85
34.90
34.85
-0.15
10
3804
09:48:59
34.85
34.90
34.85
-0.15
1
3794
09:48:42
34.85
34.90
34.85
-0.15
5
3793
09:48:36
34.85
34.90
34.85
-0.15
1
3788
09:48:33
34.85
34.90
34.85
-0.15
1
3787
09:48:28
34.85
34.90
34.85
-0.15
1
3786
09:48:18
34.80
34.85
34.85
-0.15
3
3785
09:48:18
34.80
34.85
34.85
-0.15
10
3782
09:48:15
34.80
34.85
34.85
-0.15
3
3772
09:48:12
34.80
34.85
34.85
-0.15
2
3769
09:47:50
34.80
34.85
34.85
-0.15
5
3767
09:47:45
34.80
34.85
34.85
-0.15
1
3762
09:47:30
34.80
34.85
34.80
-0.20
1
3761
09:47:30
34.80
34.85
34.85
-0.15
1
3760
09:47:15
34.80
34.85
34.80
-0.20
5
3759
09:47:13
34.80
34.85
34.80
-0.20
1
3754
09:47:07
34.80
34.85
34.80
-0.20
1
3753
09:47:06
34.80
34.85
34.80
-0.20
4
3752
09:47:04
34.80
34.85
34.85
-0.15
1
3748
09:46:58
34.80
34.85
34.85
-0.15
3
3747
09:46:56
34.80
34.85
34.80
-0.20
1
3744
09:46:38
34.80
34.85
34.80
-0.20
1
3743
09:46:38
34.80
34.85
34.85
-0.15
4
3742
09:46:19
34.80
34.85
34.85
-0.15
3
3738
09:46:10
34.80
34.85
34.80
-0.20
5
3735
09:46:00
34.80
34.85
34.85
-0.15
1
3730
09:45:50
34.80
34.85
34.85
-0.15
1
3729
09:45:41
34.85
34.90
34.85
-0.15
6
3728
09:45:28
34.85
34.90
34.85
-0.15
2
3722
09:45:26
34.85
34.90
34.90
-0.10
1
3720
09:45:20
34.85
34.90
34.90
-0.10
5
3719
09:45:19
34.85
34.90
34.90
-0.10
1
3714
09:45:19
34.85
34.90
34.90
-0.10
1
3713
09:45:18
34.85
34.90
34.90
-0.10
1
3712
09:45:18
34.85
34.90
34.90
-0.10
1
3711
09:45:15
34.85
34.90
34.90
-0.10
5
3710
09:45:11
34.85
34.90
34.90
-0.10
1
3705
09:45:04
34.85
34.90
34.90
-0.10
1
3704
09:44:59
34.85
34.90
34.90
-0.10
1
3703
09:44:56
34.85
34.90
34.90
-0.10
1
3702
09:44:55
34.85
34.90
34.90
-0.10
1
3701
09:44:54
34.85
34.90
34.90
-0.10
5
3700
09:44:48
34.85
34.90
34.90
-0.10
6
3695
09:44:48
34.85
34.90
34.85
-0.15
1
3689
09:44:48
34.80
34.85
34.85
-0.15
2
3688
09:44:46
34.80
34.85
34.85
-0.15
1
3686
09:44:46
34.80
34.85
34.85
-0.15
5
3685
09:44:45
34.80
34.85
34.85
-0.15
1
3680
09:44:38
34.80
34.85
34.85
-0.15
2
3679
09:44:35
34.80
34.85
34.85
-0.15
1
3677
09:44:30
34.80
34.85
34.85
-0.15
1
3676
09:44:28
34.80
34.85
34.85
-0.15
2
3675
09:44:17
34.80
34.85
34.80
-0.20
4
3673
09:44:16
34.80
34.85
34.80
-0.20
6
3669
09:44:16
34.80
34.85
34.85
-0.15
1
3663
09:44:13
34.80
34.85
34.85
-0.15
2
3662
09:44:04
34.80
34.85
34.85
-0.15
1
3660
09:43:56
34.80
34.85
34.80
-0.20
4
3659
09:43:48
34.80
34.85
34.80
-0.20
1
3655
09:43:46
34.75
34.80
34.80
-0.20
12
3654
09:43:44
34.75
34.80
34.75
-0.25
5
3642
09:43:44
34.75
34.80
34.80
-0.20
3
3637
09:43:42
34.75
34.80
34.80
-0.20
3
3634
09:43:41
34.75
34.80
34.80
-0.20
1
3631
09:43:37
34.75
34.80
34.80
-0.20
1
3630
09:43:36
34.75
34.80
34.80
-0.20
5
3629
09:43:33
34.75
34.80
34.80
-0.20
2
3624
09:43:32
34.75
34.80
34.80
-0.20
1
3622
09:43:14
34.75
34.80
34.80
-0.20
2
3621
09:43:10
34.75
34.80
34.80
-0.20
1
3619
09:43:05
34.75
34.80
34.80
-0.20
4
3618
09:42:58
34.75
34.80
34.75
-0.25
1
3614
09:42:48
34.75
34.80
34.80
-0.20
6
3613
09:42:41
34.75
34.80
34.80
-0.20
5
3607
09:42:23
34.70
34.80
34.80
-0.20
3
3602
09:42:23
34.70
34.75
34.75
-0.25
1
3599
09:42:23
34.70
34.75
34.75
-0.25
15
3598
09:42:18
34.70
34.75
34.75
-0.25
2
3583
09:42:08
34.70
34.75
34.75
-0.25
1
3581
09:42:05
34.70
34.75
34.75
-0.25
5
3580
09:41:34
34.65
34.70
34.70
-0.30
10
3575
09:41:30
34.65
34.70
34.70
-0.30
1
3565
09:41:29
34.65
34.70
34.70
-0.30
1
3564
09:41:27
34.65
34.70
34.70
-0.30
1
3563
09:41:24
34.65
34.70
34.70
-0.30
1
3562
09:40:42
34.65
34.70
34.70
-0.30
1
3561
09:40:21
34.65
34.70
34.70
-0.30
5
3560
09:40:04
34.65
34.70
34.65
-0.35
1
3555
09:40:03
34.65
34.70
34.65
-0.35
1
3554
09:40:03
34.65
34.70
34.65
-0.35
34
3553
09:40:00
34.65
34.70
34.70
-0.30
1
3519
09:39:55
34.65
34.70
34.65
-0.35
1
3518
09:39:53
34.65
34.70
34.70
-0.30
5
3517
09:39:30
34.65
34.70
34.65
-0.35
1
3512
09:39:15
34.65
34.70
34.65
-0.35
1
3511
09:39:15
34.65
34.70
34.65
-0.35
1
3510
09:39:15
34.65
34.70
34.65
-0.35
10
3509
09:39:13
34.65
34.70
34.70
-0.30
1
3499
09:39:12
34.65
34.70
34.70
-0.30
2
3498
09:39:10
34.65
34.70
34.70
-0.30
5
3496
09:39:08
34.65
34.70
34.65
-0.35
2
3491
09:39:05
34.65
34.70
34.70
-0.30
5
3489
09:39:02
34.65
34.70
34.70
-0.30
1
3484
09:38:52
34.65
34.70
34.70
-0.30
6
3483
09:38:43
34.65
34.70
34.70
-0.30
1
3477
09:38:29
34.65
34.70
34.65
-0.35
2
3476
09:38:19
34.65
34.70
34.70
-0.30
1
3474
09:38:12
34.65
34.70
34.65
-0.35
4
3473
09:38:08
34.65
34.70
34.70
-0.30
1
3469
09:37:56
34.65
34.70
34.65
-0.35
1
3468
09:37:47
34.65
34.70
34.65
-0.35
1
3467
09:37:44
34.65
34.70
34.65
-0.35
10
3466
09:37:42
34.65
34.70
34.65
-0.35
2
3456
09:37:38
34.65
34.70
34.70
-0.30
1
3454
09:37:21
34.65
34.70
34.65
-0.35
1
3453
09:37:13
34.65
34.70
34.65
-0.35
3
3452
09:36:44
34.65
34.70
34.65
-0.35
1
3449
09:36:44
34.60
34.65
34.65
-0.35
1
3448
09:36:39
34.60
34.65
34.65
-0.35
3
3447
09:36:35
34.60
34.65
34.65
-0.35
4
3444
09:36:30
34.60
34.65
34.65
-0.35
1
3440
09:36:28
34.60
34.65
34.60
-0.40
1
3439
09:35:48
34.65
34.70
34.65
-0.35
5
3438
09:35:34
34.65
34.70
34.65
-0.35
1
3433
09:35:26
34.60
34.65
34.65
-0.35
9
3432
09:35:26
34.60
34.65
34.65
-0.35
1
3423
09:35:26
34.60
34.65
34.65
-0.35
1
3422
09:35:26
34.60
34.65
34.65
-0.35
1
3421
09:35:25
34.65
34.70
34.60
-0.40
2
3420
09:35:25
34.65
34.70
34.65
-0.35
8
3418
09:35:20
34.65
34.70
34.65
-0.35
1
3410
09:35:00
34.65
34.70
34.65
-0.35
1
3409
09:35:00
34.60
34.65
34.65
-0.35
22
3408
09:34:53
34.60
34.65
34.60
-0.40
7
3386
09:34:51
34.60
34.65
34.65
-0.35
1
3379
09:34:42
34.60
34.65
34.65
-0.35
1
3378
09:34:41
34.60
34.65
34.60
-0.40
10
3377
09:34:36
34.60
34.65
34.65
-0.35
2
3367
09:34:35
34.60
34.65
34.65
-0.35
5
3365
09:34:34
34.60
34.65
34.65
-0.35
5
3360
09:34:32
34.60
34.65
34.65
-0.35
2
3355
09:34:27
34.60
34.65
34.65
-0.35
1
3353
09:34:22
34.65
34.70
34.65
-0.35
16
3352
09:33:53
34.65
34.70
34.65
-0.35
2
3336
09:33:53
34.65
34.70
34.65
-0.35
1
3334
09:33:51
34.65
34.70
34.65
-0.35
1
3333
09:33:51
34.65
34.70
34.65
-0.35
1
3332
09:33:48
34.65
34.70
34.65
-0.35
2
3331
09:33:43
34.65
34.70
34.65
-0.35
2
3329
09:33:31
34.65
34.70
34.65
-0.35
2
3327
09:33:31
34.65
34.70
34.65
-0.35
5
3325
09:33:28
34.65
34.70
34.65
-0.35
1
3320
09:33:27
34.65
34.70
34.65
-0.35
1
3319
09:33:20
34.65
34.70
34.65
-0.35
1
3318
09:33:19
34.65
34.70
34.65
-0.35
2
3317
09:32:53
34.65
34.70
34.65
-0.35
2
3315
09:32:52
34.65
34.70
34.65
-0.35
1
3313
09:32:50
34.65
34.70
34.65
-0.35
2
3312
09:32:37
34.65
34.70
34.65
-0.35
1
3310
09:32:37
34.65
34.70
34.65
-0.35
1
3309
09:32:37
34.65
34.70
34.65
-0.35
10
3308
09:32:25
34.65
34.70
34.65
-0.35
1
3298
09:32:07
34.65
34.70
34.70
-0.30
1
3297
09:31:51
34.65
34.70
34.70
-0.30
2
3296
09:31:40
34.65
34.70
34.70
-0.30
1
3294
09:31:38
34.65
34.70
34.70
-0.30
3
3293
09:31:37
34.65
34.70
34.65
-0.35
1
3290
09:31:29
34.65
34.70
34.70
-0.30
1
3289
09:31:26
34.65
34.70
34.70
-0.30
1
3288
09:31:26
34.70
34.75
34.70
-0.30
1
3287
09:31:19
34.70
34.75
34.70
-0.30
1
3286
09:31:18
34.70
34.75
34.70
-0.30
2
3285
09:31:18
34.70
34.75
34.70
-0.30
1
3283
09:31:08
34.70
34.75
34.70
-0.30
1
3282
09:31:00
34.70
34.75
34.70
-0.30
1
3281
09:30:58
34.70
34.75
34.70
-0.30
5
3280
09:30:55
34.70
34.75
34.70
-0.30
2
3275
09:30:52
34.70
34.75
34.70
-0.30
1
3273
09:30:47
34.70
34.75
34.70
-0.30
1
3272
09:30:46
34.70
34.75
34.70
-0.30
1
3271
09:30:45
34.70
34.75
34.75
-0.25
1
3270
09:30:45
34.70
34.75
34.70
-0.30
1
3269
09:30:42
34.70
34.75
34.70
-0.30
3
3268
09:30:38
34.70
34.75
34.70
-0.30
1
3265
09:30:37
34.70
34.75
34.70
-0.30
1
3264
09:30:35
34.70
34.75
34.70
-0.30
1
3263
09:30:33
34.70
34.75
34.70
-0.30
2
3262
09:30:33
34.70
34.75
34.70
-0.30
1
3260
09:30:30
34.70
34.75
34.70
-0.30
7
3259
09:30:24
34.70
34.75
34.70
-0.30
1
3252
09:30:23
34.70
34.75
34.70
-0.30
1
3251
09:30:15
34.70
34.75
34.70
-0.30
1
3250
09:30:13
34.70
34.75
34.70
-0.30
2
3249
09:30:13
34.70
34.75
34.75
-0.25
1
3247
09:30:07
34.70
34.75
34.70
-0.30
2
3246
09:30:05
34.70
34.75
34.70
-0.30
1
3244
09:30:02
34.70
34.75
34.75
-0.25
1
3243
09:30:01
34.70
34.75
34.70
-0.30
1
3242
09:29:59
34.70
34.75
34.75
-0.25
1
3241
09:29:57
34.70
34.75
34.75
-0.25
2
3240
09:29:53
34.70
34.75
34.75
-0.25
2
3238
09:29:51
34.70
34.75
34.70
-0.30
2
3236
09:29:49
34.70
34.75
34.70
-0.30
1
3234
09:29:46
34.70
34.75
34.70
-0.30
1
3233
09:29:45
34.70
34.75
34.75
-0.25
5
3232
09:29:34
34.70
34.75
34.70
-0.30
1
3227
09:29:11
34.70
34.75
34.75
-0.25
1
3226
09:29:00
34.70
34.75
34.70
-0.30
1
3225
09:28:50
34.70
34.75
34.75
-0.25
1
3224
09:28:46
34.70
34.75
34.75
-0.25
1
3223
09:28:45
34.70
34.75
34.70
-0.30
1
3222
09:28:45
34.70
34.75
34.70
-0.30
10
3221
09:28:36
34.70
34.75
34.70
-0.30
1
3211
09:28:36
34.70
34.75
34.70
-0.30
1
3210
09:28:32
34.75
34.80
34.70
-0.30
2
3209
09:28:32
34.75
34.80
34.75
-0.25
8
3207
09:28:23
34.75
34.80
34.75
-0.25
1
3199
09:28:21
34.75
34.80
34.75
-0.25
3
3198
09:28:05
34.80
34.85
34.80
-0.20
2
3195
09:28:04
34.80
34.85
34.80
-0.20
2
3193
09:28:01
34.80
34.85
34.80
-0.20
1
3191
09:28:01
34.80
34.85
34.85
-0.15
2
3190
09:27:59
34.80
34.85
34.80
-0.20
1
3188
09:27:48
34.75
34.80
34.80
-0.20
4
3187
09:27:45
34.75
34.80
34.80
-0.20
1
3183
09:27:41
34.75
34.80
34.80
-0.20
2
3182
09:27:39
34.75
34.80
34.80
-0.20
1
3180
09:27:34
34.75
34.80
34.80
-0.20
1
3179
09:27:34
34.75
34.80
34.75
-0.25
3
3178
09:27:31
34.75
34.80
34.80
-0.20
1
3175
09:27:31
34.75
34.80
34.75
-0.25
9
3174
09:27:26
34.75
34.80
34.80
-0.20
1
3165
09:27:23
34.75
34.80
34.80
-0.20
10
3164
09:27:20
34.75
34.80
34.80
-0.20
1
3154
09:27:20
34.80
34.85
34.80
-0.20
15
3153
09:27:18
34.80
34.85
34.80
-0.20
1
3138
09:27:17
34.80
34.85
34.80
-0.20
20
3137
09:27:15
34.80
34.85
34.80
-0.20
1
3117
09:27:12
34.80
34.85
34.80
-0.20
2
3116
09:27:10
34.80
34.85
34.80
-0.20
5
3114
09:26:57
34.80
34.85
34.80
-0.20
1
3109
09:26:55
34.80
34.85
34.80
-0.20
1
3108
09:26:54
34.80
34.85
34.85
-0.15
1
3107
09:26:53
34.80
34.85
34.80
-0.20
1
3106
09:26:53
34.80
34.85
34.80
-0.20
1
3105
09:26:52
34.80
34.85
34.80
-0.20
2
3104
09:26:44
34.80
34.85
34.80
-0.20
2
3102
09:26:41
34.80
34.85
34.85
-0.15
2
3100
09:26:37
34.80
34.85
34.80
-0.20
1
3098
09:26:34
34.80
34.85
34.80
-0.20
5
3097
09:26:34
34.80
34.85
34.85
-0.15
1
3092
09:26:32
34.80
34.85
34.80
-0.20
10
3091
09:26:31
34.80
34.85
34.80
-0.20
1
3081
09:26:30
34.80
34.85
34.80
-0.20
14
3080
09:26:29
34.80
34.85
34.85
-0.15
5
3066
09:26:24
34.80
34.85
34.80
-0.20
5
3061
09:26:20
34.80
34.85
34.85
-0.15
1
3056
09:26:12
34.80
34.85
34.85
-0.15
1
3055
09:26:11
34.80
34.85
34.85
-0.15
1
3054
09:26:11
34.80
34.85
34.80
-0.20
2
3053
09:26:11
34.80
34.85
34.80
-0.20
5
3051
09:26:08
34.80
34.85
34.80
-0.20
1
3046
09:26:08
34.80
34.85
34.80
-0.20
3
3045
09:26:07
34.80
34.85
34.80
-0.20
3
3042
09:26:05
34.80
34.85
34.85
-0.15
1
3039
09:26:04
34.80
34.85
34.85
-0.15
1
3038
09:25:55
34.80
34.85
34.85
-0.15
1
3037
09:25:52
34.80
34.85
34.85
-0.15
1
3036
09:25:50
34.80
34.85
34.85
-0.15
1
3035
09:25:47
34.80
34.85
34.85
-0.15
1
3034
09:25:41
34.80
34.85
34.85
-0.15
1
3033
09:25:32
34.80
34.85
34.85
-0.15
1
3032
09:25:30
34.80
34.85
34.80
-0.20
1
3031
09:25:28
34.80
34.85
34.80
-0.20
1
3030
09:25:28
34.85
34.90
34.85
-0.15
12
3029
09:25:28
34.85
34.90
34.85
-0.15
34
3017
09:25:18
34.85
34.90
34.90
-0.10
2
2983
09:25:17
34.85
34.90
34.90
-0.10
1
2981
09:25:13
34.85
34.90
34.90
-0.10
1
2980
09:25:01
34.85
34.90
34.90
-0.10
1
2979
09:25:00
34.85
34.90
34.85
-0.15
1
2978
09:25:00
34.85
34.90
34.85
-0.15
10
2977
09:24:58
34.85
34.90
34.90
-0.10
4
2967
09:24:57
34.85
34.90
34.90
-0.10
1
2963
09:24:53
34.85
34.90
34.90
-0.10
1
2962
09:24:50
34.85
34.90
34.90
-0.10
10
2961
09:24:49
34.85
34.90
34.90
-0.10
2
2951
09:24:44
34.85
34.90
34.90
-0.10
7
2949
09:24:38
34.85
34.90
34.85
-0.15
1
2942
09:24:33
34.85
34.90
34.90
-0.10
5
2941
09:24:32
34.85
34.90
34.90
-0.10
1
2936
09:24:25
34.85
34.90
34.90
-0.10
2
2935
09:24:24
34.85
34.90
34.85
-0.15
1
2933
09:24:22
34.85
34.90
34.90
-0.10
1
2932
09:24:19
34.85
34.90
34.85
-0.15
1
2931
09:24:18
34.85
34.90
34.90
-0.10
1
2930
09:24:13
34.90
34.95
34.90
-0.10
6
2929
09:24:12
34.90
34.95
34.90
-0.10
1
2923
09:24:11
34.85
34.90
34.90
-0.10
3
2922
09:24:09
34.85
34.90
34.90
-0.10
5
2919
09:24:03
34.85
34.90
34.90
-0.10
2
2914
09:24:02
34.85
34.90
34.90
-0.10
5
2912
09:23:59
34.85
34.90
34.90
-0.10
1
2907
09:23:59
34.85
34.90
34.90
-0.10
1
2906
09:23:58
34.85
34.90
34.90
-0.10
1
2905
09:23:55
34.85
34.90
34.90
-0.10
1
2904
09:23:52
34.85
34.90
34.90
-0.10
1
2903
09:23:50
34.85
34.90
34.90
-0.10
1
2902
09:23:38
34.80
34.85
34.85
-0.15
3
2901
09:23:37
34.80
34.85
34.85
-0.15
3
2898
09:23:37
34.80
34.85
34.80
-0.20
3
2895
09:23:35
34.80
34.85
34.85
-0.15
2
2892
09:23:33
34.80
34.85
34.85
-0.15
1
2890
09:23:32
34.80
34.85
34.80
-0.20
1
2889
09:23:31
34.80
34.85
34.85
-0.15
1
2888
09:23:30
34.85
34.90
34.85
-0.15
3
2887
09:23:29
34.85
34.90
34.85
-0.15
1
2884
09:23:29
34.80
34.85
34.85
-0.15
1
2883
09:23:23
34.80
34.85
34.85
-0.15
1
2882
09:23:18
34.80
34.85
34.85
-0.15
3
2881
09:23:18
34.80
34.85
34.80
-0.20
1
2878
09:23:18
34.80
34.85
34.80
-0.20
1
2877
09:23:18
34.85
34.90
34.85
-0.15
54
2876
09:23:18
34.85
34.90
34.85
-0.15
1
2822
09:23:11
34.85
34.95
34.95
-0.05
1
2821
09:23:08
34.85
34.95
34.95
-0.05
1
2820
09:23:08
34.90
34.95
34.90
-0.10
3
2819
09:23:02
34.90
34.95
34.95
-0.05
2
2816
09:23:02
34.90
34.95
34.95
-0.05
1
2814
09:23:00
34.85
34.90
34.90
-0.10
9
2813
09:22:59
34.85
34.90
34.90
-0.10
2
2804
09:22:57
34.90
34.95
34.90
-0.10
2
2802
09:22:52
34.85
34.90
34.90
-0.10
3
2800
09:22:52
34.85
34.90
34.90
-0.10
2
2797
09:22:51
34.85
34.90
34.90
-0.10
1
2795
09:22:51
34.85
34.90
34.85
-0.15
1
2794
09:22:51
34.85
34.90
34.85
-0.15
1
2793
09:22:51
34.90
34.95
34.90
-0.10
21
2792
09:22:50
34.90
34.95
34.95
-0.05
1
2771
09:22:50
34.90
34.95
34.95
-0.05
2
2770
09:22:49
34.90
34.95
34.95
-0.05
1
2768
09:22:48
34.90
34.95
34.95
-0.05
1
2767
09:22:47
34.90
34.95
34.95
-0.05
2
2766
09:22:46
34.95
35.00
34.95
-0.05
20
2764
09:22:43
34.95
35.00
35.00
0
2
2744
09:22:40
34.95
35.00
35.00
0
1
2742
09:22:39
34.95
35.00
34.95
-0.05
1
2741
09:22:38
34.95
35.00
35.00
0
3
2740
09:22:37
34.95
35.00
35.00
0
3
2737
09:22:37
34.95
35.00
35.00
0
5
2734
09:22:35
34.95
35.00
34.95
-0.05
1
2729
09:22:35
34.90
35.00
35.00
0
4
2728
09:22:35
34.90
35.00
35.00
0
1
2724
09:22:35
34.95
35.00
34.90
-0.10
5
2723
09:22:35
34.95
35.00
34.95
-0.05
5
2718
09:22:34
34.95
35.00
35.00
0
1
2713
09:22:33
34.95
35.00
35.00
0
1
2712
09:22:31
34.95
35.00
34.95
-0.05
2
2711
09:22:29
34.90
34.95
35.00
0
15
2709
09:22:29
34.90
34.95
34.95
-0.05
15
2694
09:22:28
34.90
34.95
34.95
-0.05
1
2679
09:22:28
34.90
34.95
34.95
-0.05
2
2678
09:22:18
34.85
34.90
34.90
-0.10
2
2676
09:22:16
34.85
34.90
34.90
-0.10
1
2674
09:22:15
34.85
34.90
34.90
-0.10
1
2673
09:22:13
34.85
34.90
34.90
-0.10
2
2672
09:22:10
34.85
34.90
34.90
-0.10
1
2670
09:22:10
34.85
34.90
34.90
-0.10
3
2669
09:22:09
34.85
34.90
34.90
-0.10
5
2666
09:22:08
34.85
34.90
34.90
-0.10
2
2661
09:22:06
34.85
34.90
34.90
-0.10
1
2659
09:22:04
34.85
34.90
34.90
-0.10
1
2658
09:22:04
34.90
34.95
34.90
-0.10
2
2657
09:22:02
34.90
34.95
34.90
-0.10
2
2655
09:22:00
34.90
34.95
34.90
-0.10
2
2653
09:21:59
34.90
34.95
34.90
-0.10
1
2651
09:21:58
34.90
34.95
34.90
-0.10
1
2650
09:21:58
34.90
34.95
34.90
-0.10
1
2649
09:21:56
34.90
34.95
34.90
-0.10
2
2648
09:21:55
34.90
34.95
34.95
-0.05
1
2646
09:21:53
34.85
34.90
34.90
-0.10
9
2645
09:21:51
34.85
34.90
34.90
-0.10
1
2636
09:21:48
34.90
34.95
34.90
-0.10
1
2635
09:21:46
34.85
34.95
34.85
-0.15
5
2634
09:21:46
34.85
34.90
34.90
-0.10
1
2629
09:21:46
34.85
34.90
34.90
-0.10
1
2628
09:21:45
34.85
34.90
34.85
-0.15
1
2627
09:21:45
34.85
34.90
34.90
-0.10
1
2626
09:21:45
34.85
34.90
34.90
-0.10
2
2625
09:21:43
34.85
34.90
34.90
-0.10
1
2623
09:21:43
34.85
34.90
34.90
-0.10
1
2622
09:21:39
34.85
34.90
34.90
-0.10
2
2621
09:21:37
34.85
34.90
34.85
-0.15
1
2619
09:21:32
34.85
34.90
34.90
-0.10
5
2618
09:21:32
34.80
34.85
34.85
-0.15
11
2613
09:21:32
34.80
34.85
34.85
-0.15
2
2602
09:21:31
34.80
34.85
34.85
-0.15
2
2600
09:21:23
34.75
34.85
34.85
-0.15
1
2598
09:21:16
34.75
34.80
34.80
-0.20
1
2597
09:21:15
34.75
34.80
34.80
-0.20
2
2596
09:21:11
34.75
34.80
34.80
-0.20
1
2594
09:21:11
34.75
34.80
34.75
-0.25
1
2593
09:21:05
34.70
34.80
34.80
-0.20
1
2592
09:21:05
34.70
34.75
34.80
-0.20
2
2591
09:21:05
34.70
34.75
34.75
-0.25
2
2589
09:21:03
34.70
34.75
34.75
-0.25
1
2587
09:21:02
34.70
34.75
34.75
-0.25
10
2586
09:21:01
34.75
34.80
34.75
-0.25
8
2576
09:20:59
34.75
34.80
34.75
-0.25
10
2568
09:20:54
34.75
34.80
34.80
-0.20
1
2558
09:20:53
34.80
34.85
34.80
-0.20
2
2557
09:20:44
34.75
34.85
34.75
-0.25
1
2555
09:20:44
34.80
34.85
34.80
-0.20
4
2554
09:20:44
34.75
34.80
34.80
-0.20
1
2550
09:20:42
34.75
34.80
34.80
-0.20
2
2549
09:20:39
34.75
34.80
34.80
-0.20
2
2547
09:20:39
34.75
34.80
34.80
-0.20
1
2545
09:20:38
34.75
34.80
34.75
-0.25
1
2544
09:20:38
34.75
34.80
34.80
-0.20
1
2543
09:20:37
34.75
34.80
34.75
-0.25
1
2542
09:20:30
34.75
34.80
34.75
-0.25
1
2541
09:20:26
34.75
34.80
34.75
-0.25
3
2540
09:20:21
34.75
34.85
34.85
-0.15
1
2537
09:20:19
34.80
34.85
34.80
-0.20
20
2536
09:20:19
34.80
34.85
34.80
-0.20
1
2516
09:20:06
34.80
34.85
34.80
-0.20
2
2515
09:20:06
34.80
34.85
34.80
-0.20
1
2513
09:20:03
34.80
34.85
34.85
-0.15
5
2512
09:19:57
34.80
34.85
34.80
-0.20
4
2507
09:19:57
34.80
34.85
34.85
-0.15
5
2503
09:19:56
34.80
34.85
34.80
-0.20
1
2498
09:19:56
34.75
34.80
34.80
-0.20
1
2497
09:19:54
34.75
34.80
34.80
-0.20
5
2496
09:19:50
34.75
34.80
34.80
-0.20
10
2491
09:19:48
34.75
34.80
34.80
-0.20
10
2481
09:19:46
34.75
34.80
34.80
-0.20
1
2471
09:19:41
34.75
34.80
34.80
-0.20
1
2470
09:19:37
34.75
34.80
34.75
-0.25
3
2469
09:19:37
34.75
34.80
34.75
-0.25
1
2466
09:19:35
34.75
34.80
34.80
-0.20
1
2465
09:19:33
34.75
34.80
34.75
-0.25
1
2464
09:19:31
34.75
34.80
34.75
-0.25
3
2463
09:19:24
34.75
34.80
34.75
-0.25
16
2460
09:19:23
34.70
34.75
34.75
-0.25
1
2444
09:19:22
34.70
34.75
34.75
-0.25
1
2443
09:19:20
34.70
34.75
34.75
-0.25
1
2442
09:19:19
34.70
34.75
34.75
-0.25
1
2441
09:19:18
34.70
34.75
34.75
-0.25
1
2440
09:19:18
34.70
34.75
34.75
-0.25
2
2439
09:19:13
34.70
34.75
34.75
-0.25
1
2437
09:19:13
34.70
34.75
34.75
-0.25
1
2436
09:19:12
34.70
34.75
34.75
-0.25
5
2435
09:19:08
34.70
34.75
34.75
-0.25
1
2430
09:19:03
34.75
34.80
34.75
-0.25
5
2429
09:19:03
34.70
34.75
34.75
-0.25
5
2424
09:19:02
34.70
34.75
34.75
-0.25
1
2419
09:18:59
34.70
34.75
34.75
-0.25
2
2418
09:18:58
34.70
34.75
34.75
-0.25
6
2416
09:18:37
34.70
34.75
34.70
-0.30
1
2410
09:18:36
34.70
34.75
34.70
-0.30
8
2409
09:18:35
34.65
34.70
34.70
-0.30
3
2401
09:18:33
34.65
34.70
34.70
-0.30
10
2398
09:18:30
34.65
34.70
34.70
-0.30
1
2388
09:18:24
34.65
34.70
34.70
-0.30
1
2387
09:18:22
34.65
34.70
34.70
-0.30
5
2386
09:18:21
34.65
34.70
34.70
-0.30
2
2381
09:18:16
34.65
34.70
34.70
-0.30
1
2379
09:18:15
34.65
34.70
34.70
-0.30
1
2378
09:18:05
34.65
34.70
34.70
-0.30
3
2377
09:18:01
34.65
34.70
34.70
-0.30
1
2374
09:17:54
34.65
34.70
34.65
-0.35
1
2373
09:17:54
34.60
34.65
34.65
-0.35
2
2372
09:17:53
34.60
34.65
34.65
-0.35
1
2370
09:17:52
34.60
34.65
34.65
-0.35
1
2369
09:17:50
34.60
34.65
34.65
-0.35
1
2368
09:17:46
34.60
34.65
34.65
-0.35
1
2367
09:17:42
34.60
34.65
34.60
-0.40
1
2366
09:17:41
34.60
34.65
34.60
-0.40
1
2365
09:17:39
34.55
34.60
34.60
-0.40
1
2364
09:17:35
34.55
34.60
34.60
-0.40
1
2363
09:17:34
34.55
34.60
34.60
-0.40
1
2362
09:17:33
34.55
34.60
34.60
-0.40
1
2361
09:17:32
34.55
34.60
34.60
-0.40
2
2360
09:17:30
34.55
34.60
34.55
-0.45
10
2358
09:17:27
34.55
34.60
34.60
-0.40
1
2348
09:17:25
34.55
34.60
34.60
-0.40
2
2347
09:17:23
34.55
34.60
34.60
-0.40
1
2345
09:17:17
34.55
34.60
34.60
-0.40
2
2344
09:17:10
34.55
34.60
34.60
-0.40
1
2342
09:17:10
34.55
34.60
34.55
-0.45
3
2341
09:17:09
34.55
34.60
34.60
-0.40
3
2338
09:17:06
34.55
34.60
34.60
-0.40
2
2335
09:16:59
34.55
34.60
34.55
-0.45
1
2333
09:16:55
34.50
34.55
34.55
-0.45
2
2332
09:16:55
34.50
34.55
34.55
-0.45
2
2330
09:16:55
34.50
34.55
34.55
-0.45
5
2328
09:16:52
34.55
34.60
34.55
-0.45
3
2323
09:16:49
34.50
34.55
34.55
-0.45
1
2320
09:16:49
34.55
34.60
34.50
-0.50
16
2319
09:16:49
34.55
34.60
34.55
-0.45
14
2303
09:16:48
34.50
34.55
34.55
-0.45
41
2289
09:16:47
34.50
34.55
34.55
-0.45
1
2248
09:16:39
34.50
34.55
34.55
-0.45
5
2247
09:16:38
34.50
34.55
34.55
-0.45
5
2242
09:16:38
34.50
34.55
34.50
-0.50
5
2237
09:16:34
34.50
34.55
34.50
-0.50
2
2232
09:16:27
34.45
34.50
34.50
-0.50
6
2230
09:16:26
34.45
34.50
34.50
-0.50
1
2224
09:16:24
34.45
34.50
34.50
-0.50
2
2223
09:16:20
34.50
34.55
34.50
-0.50
1
2221
09:16:15
34.50
34.55
34.50
-0.50
24
2220
09:16:15
34.50
34.55
34.50
-0.50
1
2196
09:16:01
34.50
34.55
34.50
-0.50
3
2195
09:15:47
34.50
34.55
34.50
-0.50
1
2192
09:15:37
34.50
34.55
34.50
-0.50
3
2191
09:15:18
34.50
34.55
34.55
-0.45
1
2188
09:15:14
34.50
34.55
34.50
-0.50
1
2187
09:15:13
34.50
34.55
34.50
-0.50
1
2186
09:15:07
34.50
34.55
34.50
-0.50
1
2185
09:14:47
34.50
34.55
34.50
-0.50
1
2184
09:14:43
34.50
34.55
34.50
-0.50
15
2183
09:14:35
34.50
34.55
34.50
-0.50
1
2168
09:14:33
34.50
34.55
34.50
-0.50
3
2167
09:14:30
34.50
34.55
34.50
-0.50
1
2164
09:14:27
34.50
34.55
34.55
-0.45
5
2163
09:14:27
34.50
34.55
34.55
-0.45
1
2158
09:14:26
34.50
34.55
34.55
-0.45
5
2157
09:14:20
34.50
34.55
34.50
-0.50
1
2152
09:14:09
34.50
34.55
34.55
-0.45
1
2151
09:14:05
34.50
34.55
34.50
-0.50
10
2150
09:14:05
34.50
34.55
34.55
-0.45
1
2140
09:14:00
34.50
34.55
34.50
-0.50
2
2139
09:13:54
34.50
34.55
34.55
-0.45
1
2137
09:13:44
34.50
34.55
34.50
-0.50
2
2136
09:13:44
34.50
34.55
34.50
-0.50
1
2134
09:13:35
34.50
34.55
34.55
-0.45
1
2133
09:13:28
34.45
34.50
34.50
-0.50
1
2132
09:13:28
34.45
34.50
34.50
-0.50
4
2131
09:13:27
34.45
34.50
34.50
-0.50
5
2127
09:13:20
34.45
34.50
34.50
-0.50
2
2122
09:13:15
34.45
34.50
34.50
-0.50
1
2120
09:13:12
34.45
34.50
34.50
-0.50
10
2119
09:13:10
34.45
34.50
34.45
-0.55
1
2109
09:13:10
34.45
34.50
34.45
-0.55
3
2108
09:13:10
34.45
34.50
34.45
-0.55
19
2105
09:13:05
34.45
34.50
34.45
-0.55
1
2086
09:13:05
34.45
34.50
34.50
-0.50
1
2085
09:13:01
34.45
34.50
34.50
-0.50
1
2084
09:12:56
34.45
34.50
34.50
-0.50
7
2083
09:12:56
34.45
34.50
34.50
-0.50
2
2076
09:12:54
34.45
34.50
34.50
-0.50
1
2074
09:12:54
34.45
34.50
34.50
-0.50
1
2073
09:12:46
34.45
34.50
34.50
-0.50
1
2072
09:12:43
34.45
34.50
34.50
-0.50
2
2071
09:12:41
34.45
34.50
34.50
-0.50
1
2069
09:12:41
34.45
34.50
34.45
-0.55
2
2068
09:12:40
34.45
34.50
34.45
-0.55
2
2066
09:12:34
34.45
34.50
34.45
-0.55
1
2064
09:12:33
34.45
34.50
34.45
-0.55
1
2063
09:12:33
34.45
34.50
34.50
-0.50
2
2062
09:12:32
34.45
34.50
34.45
-0.55
1
2060
09:12:27
34.45
34.50
34.45
-0.55
10
2059
09:12:23
34.45
34.50
34.50
-0.50
1
2049
09:12:22
34.45
34.50
34.50
-0.50
1
2048
09:12:21
34.45
34.50
34.50
-0.50
1
2047
09:12:20
34.50
34.55
34.50
-0.50
16
2046
09:12:20
34.50
34.55
34.50
-0.50
3
2030
09:12:20
34.50
34.55
34.50
-0.50
4
2027
09:12:20
34.50
34.55
34.50
-0.50
18
2023
09:12:20
34.50
34.55
34.50
-0.50
17
2005
09:12:20
34.50
34.55
34.50
-0.50
5
1988
09:12:17
34.50
34.60
34.60
-0.40
2
1983
09:12:14
34.55
34.60
34.55
-0.45
19
1981
09:12:12
34.55
34.60
34.60
-0.40
1
1962
09:12:12
34.55
34.60
34.60
-0.40
1
1961
09:12:12
34.55
34.60
34.55
-0.45
1
1960
09:12:09
34.55
34.60
34.60
-0.40
1
1959
09:12:09
34.55
34.60
34.60
-0.40
1
1958
09:12:08
34.55
34.60
34.60
-0.40
1
1957
09:12:08
34.55
34.60
34.60
-0.40
1
1956
09:12:06
34.55
34.60
34.60
-0.40
5
1955
09:12:01
34.55
34.60
34.60
-0.40
2
1950
09:12:00
34.55
34.60
34.60
-0.40
1
1948
09:11:59
34.55
34.60
34.60
-0.40
1
1947
09:11:58
34.60
34.65
34.60
-0.40
1
1946
09:11:58
34.55
34.60
34.60
-0.40
2
1945
09:11:57
34.55
34.60
34.60
-0.40
1
1943
09:11:55
34.55
34.60
34.60
-0.40
1
1942
09:11:54
34.55
34.60
34.60
-0.40
2
1941
09:11:52
34.55
34.60
34.60
-0.40
3
1939
09:11:50
34.55
34.60
34.60
-0.40
1
1936
09:11:43
34.60
34.65
34.60
-0.40
2
1935
09:11:39
34.55
34.65
34.65
-0.35
2
1933
09:11:38
34.55
34.60
34.60
-0.40
1
1931
09:11:38
34.60
34.65
34.60
-0.40
14
1930
09:11:37
34.60
34.65
34.65
-0.35
1
1916
09:11:33
34.60
34.65
34.65
-0.35
1
1915
09:11:25
34.60
34.65
34.65
-0.35
16
1914
09:11:24
34.60
34.65
34.65
-0.35
1
1898
09:11:23
34.60
34.65
34.65
-0.35
1
1897
09:11:22
34.60
34.65
34.65
-0.35
1
1896
09:11:21
34.60
34.65
34.65
-0.35
1
1895
09:11:18
34.60
34.65
34.65
-0.35
2
1894
09:11:11
34.60
34.65
34.65
-0.35
5
1892
09:11:11
34.60
34.65
34.65
-0.35
1
1887
09:11:02
34.60
34.65
34.60
-0.40
1
1886
09:10:58
34.55
34.60
34.60
-0.40
3
1885
09:10:58
34.55
34.60
34.60
-0.40
4
1882
09:10:58
34.55
34.60
34.60
-0.40
1
1878
09:10:57
34.55
34.60
34.60
-0.40
1
1877
09:10:56
34.55
34.60
34.60
-0.40
2
1876
09:10:54
34.55
34.60
34.60
-0.40
1
1874
09:10:53
34.55
34.60
34.60
-0.40
1
1873
09:10:51
34.55
34.60
34.60
-0.40
1
1872
09:10:48
34.55
34.60
34.60
-0.40
5
1871
09:10:47
34.55
34.60
34.60
-0.40
1
1866
09:10:45
34.55
34.60
34.60
-0.40
1
1865
09:10:44
34.55
34.60
34.60
-0.40
1
1864
09:10:40
34.60
34.65
34.60
-0.40
2
1863
09:10:39
34.60
34.65
34.60
-0.40
1
1861
09:10:39
34.55
34.60
34.60
-0.40
1
1860
09:10:38
34.55
34.60
34.60
-0.40
1
1859
09:10:37
34.55
34.60
34.60
-0.40
1
1858
09:10:36
34.55
34.60
34.60
-0.40
1
1857
09:10:35
34.55
34.60
34.60
-0.40
1
1856
09:10:34
34.55
34.60
34.60
-0.40
1
1855
09:10:32
34.60
34.65
34.60
-0.40
1
1854
09:10:32
34.60
34.65
34.60
-0.40
1
1853
09:10:29
34.55
34.60
34.60
-0.40
6
1852
09:10:29
34.55
34.60
34.60
-0.40
3
1846
09:10:29
34.55
34.60
34.60
-0.40
1
1843
09:10:29
34.55
34.60
34.60
-0.40
1
1842
09:10:28
34.55
34.60
34.60
-0.40
1
1841
09:10:27
34.55
34.60
34.60
-0.40
5
1840
09:10:24
34.55
34.60
34.60
-0.40
1
1835
09:10:24
34.55
34.60
34.60
-0.40
1
1834
09:10:24
34.55
34.60
34.60
-0.40
3
1833
09:10:22
34.55
34.60
34.60
-0.40
1
1830
09:10:19
34.55
34.60
34.60
-0.40
1
1829
09:10:12
34.50
34.55
34.55
-0.45
23
1828
09:10:12
34.50
34.55
34.55
-0.45
1
1805
09:09:59
34.50
34.55
34.50
-0.50
4
1804
09:09:58
34.50
34.55
34.50
-0.50
5
1800
09:09:53
34.45
34.50
34.50
-0.50
26
1795
09:09:53
34.40
34.45
34.45
-0.55
1
1769
09:09:52
34.40
34.50
34.50
-0.50
1
1768
09:09:50
34.45
34.50
34.40
-0.60
1
1767
09:09:50
34.45
34.50
34.45
-0.55
1
1766
09:09:48
34.40
34.45
34.45
-0.55
1
1765
09:09:48
34.45
34.50
34.45
-0.55
2
1764
09:09:46
34.45
34.50
34.45
-0.55
2
1762
09:09:46
34.45
34.50
34.45
-0.55
2
1760
09:09:46
34.45
34.50
34.45
-0.55
5
1758
09:09:42
34.45
34.50
34.50
-0.50
5
1753
09:09:35
34.40
34.50
34.50
-0.50
2
1748
09:09:34
34.40
34.45
34.45
-0.55
1
1746
09:09:34
34.45
34.50
34.40
-0.60
10
1745
09:09:34
34.45
34.50
34.45
-0.55
5
1735
09:09:31
34.45
34.50
34.45
-0.55
3
1730
09:09:30
34.40
34.50
34.50
-0.50
1
1727
09:09:28
34.40
34.45
34.45
-0.55
1
1726
09:09:27
34.40
34.45
34.45
-0.55
1
1725
09:09:27
34.40
34.45
34.45
-0.55
1
1724
09:09:26
34.45
34.50
34.45
-0.55
35
1723
09:09:25
34.45
34.50
34.50
-0.50
2
1688
09:09:18
34.45
34.50
34.50
-0.50
1
1686
09:09:17
34.45
34.50
34.50
-0.50
1
1685
09:09:16
34.45
34.50
34.50
-0.50
1
1684
09:09:15
34.45
34.50
34.50
-0.50
3
1683
09:09:15
34.45
34.50
34.50
-0.50
1
1680
09:09:13
34.40
34.45
34.45
-0.55
1
1679
09:09:12
34.45
34.50
34.45
-0.55
1
1678
09:09:11
34.45
34.50
34.45
-0.55
1
1677
09:09:10
34.45
34.50
34.50
-0.50
2
1676
09:09:09
34.45
34.50
34.45
-0.55
1
1674
09:09:08
34.45
34.50
34.45
-0.55
1
1673
09:09:07
34.40
34.45
34.45
-0.55
1
1672
09:09:07
34.45
34.50
34.45
-0.55
1
1671
09:09:05
34.40
34.45
34.45
-0.55
3
1670
09:09:05
34.45
34.50
34.45
-0.55
7
1667
09:09:05
34.45
34.50
34.50
-0.50
5
1660
09:09:05
34.40
34.45
34.45
-0.55
3
1655
09:09:05
34.45
34.50
34.45
-0.55
7
1652
09:09:04
34.45
34.50
34.45
-0.55
5
1645
09:09:03
34.45
34.50
34.45
-0.55
10
1640
09:09:01
34.45
34.50
34.50
-0.50
5
1630
09:09:01
34.45
34.50
34.50
-0.50
1
1625
09:09:01
34.45
34.50
34.50
-0.50
1
1624
09:09:01
34.45
34.50
34.45
-0.55
1
1623
09:09:01
34.45
34.50
34.45
-0.55
10
1622
09:09:00
34.45
34.50
34.45
-0.55
2
1612
09:08:59
34.45
34.50
34.50
-0.50
1
1610
09:08:59
34.45
34.50
34.45
-0.55
10
1609
09:08:55
34.45
34.50
34.50
-0.50
1
1599
09:08:54
34.45
34.50
34.45
-0.55
1
1598
09:08:52
34.45
34.50
34.50
-0.50
1
1597
09:08:51
34.45
34.50
34.50
-0.50
1
1596
09:08:50
34.50
34.55
34.50
-0.50
18
1595
09:08:50
34.50
34.55
34.50
-0.50
1
1577
09:08:50
34.50
34.55
34.50
-0.50
3
1576
09:08:50
34.50
34.55
34.50
-0.50
39
1573
09:08:50
34.50
34.55
34.50
-0.50
3
1534
09:08:48
34.50
34.55
34.50
-0.50
1
1531
09:08:40
34.50
34.55
34.50
-0.50
14
1530
09:08:37
34.50
34.55
34.50
-0.50
1
1516
09:08:35
34.50
34.55
34.55
-0.45
1
1515
09:08:35
34.50
34.55
34.55
-0.45
1
1514
09:08:29
34.50
34.55
34.55
-0.45
1
1513
09:08:28
34.50
34.55
34.50
-0.50
30
1512
09:08:25
34.50
34.55
34.55
-0.45
1
1482
09:08:24
34.50
34.55
34.55
-0.45
1
1481
09:08:22
34.50
34.55
34.50
-0.50
2
1480
09:08:20
34.50
34.55
34.55
-0.45
2
1478
09:08:20
34.55
34.60
34.55
-0.45
5
1476
09:08:14
34.55
34.60
34.55
-0.45
2
1471
09:08:14
34.55
34.60
34.60
-0.40
1
1469
09:08:13
34.50
34.55
34.55
-0.45
3
1468
09:08:13
34.50
34.55
34.55
-0.45
1
1465
09:08:13
34.50
34.55
34.50
-0.50
1
1464
09:08:13
34.50
34.55
34.55
-0.45
1
1463
09:08:11
34.50
34.55
34.55
-0.45
2
1462
09:08:10
34.50
34.55
34.55
-0.45
2
1460
09:08:03
34.50
34.60
34.50
-0.50
2
1458
09:08:02
34.55
34.60
34.55
-0.45
5
1456
09:07:59
34.50
34.55
34.55
-0.45
1
1451
09:07:57
34.50
34.60
34.50
-0.50
1
1450
09:07:57
34.50
34.55
34.55
-0.45
1
1449
09:07:57
34.50
34.55
34.55
-0.45
1
1448
09:07:55
34.50
34.55
34.55
-0.45
2
1447
09:07:55
34.50
34.55
34.55
-0.45
1
1445
09:07:54
34.50
34.55
34.55
-0.45
1
1444
09:07:50
34.50
34.55
34.55
-0.45
1
1443
09:07:50
34.50
34.55
34.50
-0.50
1
1442
09:07:42
34.55
34.60
34.55
-0.45
38
1441
09:07:42
34.60
34.65
34.60
-0.40
5
1403
09:07:42
34.60
34.65
34.60
-0.40
8
1398
09:07:42
34.60
34.65
34.60
-0.40
43
1390
09:07:37
34.60
34.65
34.60
-0.40
1
1347
09:07:37
34.60
34.65
34.65
-0.35
1
1346
09:07:36
34.60
34.65
34.60
-0.40
1
1345
09:07:33
34.60
34.65
34.60
-0.40
3
1344
09:07:28
34.60
34.65
34.60
-0.40
7
1341
09:07:11
34.60
34.65
34.60
-0.40
1
1334
09:07:05
34.60
34.65
34.60
-0.40
1
1333
09:07:01
34.60
34.65
34.60
-0.40
1
1332
09:06:54
34.60
34.65
34.60
-0.40
1
1331
09:06:47
34.60
34.65
34.65
-0.35
1
1330
09:06:43
34.60
34.65
34.65
-0.35
5
1329
09:06:43
34.60
34.65
34.60
-0.40
1
1324
09:06:40
34.60
34.65
34.65
-0.35
1
1323
09:06:36
34.65
34.70
34.65
-0.35
1
1322
09:06:35
34.65
34.70
34.65
-0.35
1
1321
09:06:35
34.60
34.70
34.70
-0.30
2
1320
09:06:35
34.65
34.70
34.65
-0.35
6
1318
09:06:35
34.70
34.75
34.70
-0.30
5
1312
09:06:34
34.70
34.75
34.70
-0.30
8
1307
09:06:34
34.65
34.70
34.70
-0.30
2
1299
09:06:33
34.65
34.70
34.70
-0.30
6
1297
09:06:29
34.65
34.70
34.70
-0.30
1
1291
09:06:28
34.65
34.70
34.70
-0.30
1
1290
09:06:26
34.65
34.70
34.70
-0.30
1
1289
09:06:25
34.65
34.70
34.70
-0.30
1
1288
09:06:18
34.65
34.70
34.70
-0.30
10
1287
09:06:17
34.65
34.70
34.70
-0.30
2
1277
09:06:14
34.65
34.70
34.65
-0.35
1
1275
09:06:13
34.65
34.70
34.65
-0.35
1
1274
09:06:12
34.65
34.70
34.65
-0.35
3
1273
09:06:12
34.65
34.70
34.70
-0.30
2
1270
09:06:11
34.65
34.70
34.65
-0.35
1
1268
09:06:11
34.65
34.70
34.65
-0.35
1
1267
09:06:10
34.65
34.70
34.65
-0.35
2
1266
09:06:08
34.65
34.70
34.65
-0.35
3
1264
09:06:08
34.65
34.70
34.65
-0.35
1
1261
09:06:07
34.65
34.70
34.65
-0.35
1
1260
09:06:03
34.65
34.70
34.65
-0.35
2
1259
09:06:03
34.65
34.70
34.65
-0.35
6
1257
09:06:02
34.65
34.70
34.65
-0.35
2
1251
09:05:59
34.65
34.70
34.65
-0.35
1
1249
09:05:58
34.65
34.70
34.70
-0.30
1
1248
09:05:58
34.65
34.70
34.70
-0.30
1
1247
09:05:57
34.65
34.70
34.70
-0.30
1
1246
09:05:56
34.65
34.70
34.65
-0.35
1
1245
09:05:55
34.65
34.70
34.70
-0.30
1
1244
09:05:53
34.65
34.70
34.70
-0.30
1
1243
09:05:53
34.65
34.70
34.65
-0.35
1
1242
09:05:45
34.65
34.70
34.70
-0.30
1
1241
09:05:43
34.65
34.70
34.65
-0.35
1
1240
09:05:38
34.65
34.70
34.65
-0.35
5
1239
09:05:34
34.65
34.70
34.70
-0.30
1
1234
09:05:32
34.65
34.70
34.65
-0.35
1
1233
09:05:27
34.65
34.70
34.65
-0.35
1
1232
09:05:24
34.65
34.70
34.65
-0.35
1
1231
09:05:17
34.60
34.65
34.65
-0.35
1
1230
09:05:16
34.60
34.65
34.65
-0.35
2
1229
09:05:13
34.60
34.65
34.60
-0.40
1
1227
09:05:13
34.60
34.65
34.65
-0.35
2
1226
09:05:11
34.60
34.65
34.60
-0.40
1
1224
09:05:07
34.55
34.60
34.60
-0.40
1
1223
09:05:05
34.55
34.60
34.60
-0.40
1
1222
09:05:04
34.55
34.60
34.60
-0.40
1
1221
09:05:03
34.55
34.60
34.60
-0.40
5
1220
09:05:03
34.55
34.60
34.55
-0.45
1
1215
09:05:02
34.55
34.60
34.60
-0.40
1
1214
09:05:01
34.55
34.60
34.60
-0.40
1
1213
09:05:00
34.55
34.60
34.60
-0.40
1
1212
09:05:00
34.55
34.60
34.60
-0.40
1
1211
09:04:53
34.55
34.60
34.60
-0.40
1
1210
09:04:52
34.55
34.60
34.60
-0.40
1
1209
09:04:51
34.55
34.60
34.60
-0.40
3
1208
09:04:50
34.55
34.60
34.55
-0.45
1
1205
09:04:50
34.55
34.60
34.60
-0.40
1
1204
09:04:48
34.55
34.60
34.60
-0.40
1
1203
09:04:47
34.55
34.60
34.60
-0.40
2
1202
09:04:45
34.55
34.60
34.60
-0.40
2
1200
09:04:45
34.55
34.60
34.60
-0.40
2
1198
09:04:45
34.55
34.60
34.60
-0.40
1
1196
09:04:44
34.55
34.60
34.55
-0.45
10
1195
09:04:43
34.55
34.60
34.60
-0.40
5
1185
09:04:43
34.55
34.60
34.60
-0.40
1
1180
09:04:42
34.55
34.60
34.60
-0.40
3
1179
09:04:39
34.55
34.60
34.60
-0.40
1
1176
09:04:39
34.55
34.60
34.60
-0.40
1
1175
09:04:39
34.55
34.60
34.60
-0.40
1
1174
09:04:38
34.55
34.60
34.55
-0.45
1
1173
09:04:37
34.55
34.60
34.60
-0.40
3
1172
09:04:36
34.55
34.60
34.60
-0.40
5
1169
09:04:36
34.55
34.60
34.60
-0.40
1
1164
09:04:34
34.55
34.60
34.60
-0.40
1
1163
09:04:33
34.55
34.60
34.60
-0.40
1
1162
09:04:32
34.55
34.60
34.60
-0.40
2
1161
09:04:31
34.55
34.60
34.60
-0.40
1
1159
09:04:31
34.55
34.60
34.60
-0.40
1
1158
09:04:29
34.55
34.60
34.60
-0.40
5
1157
09:04:29
34.55
34.60
34.60
-0.40
1
1152
09:04:27
34.55
34.60
34.60
-0.40
1
1151
09:04:27
34.55
34.60
34.55
-0.45
1
1150
09:04:24
34.55
34.60
34.60
-0.40
1
1149
09:04:22
34.60
34.65
34.60
-0.40
9
1148
09:04:22
34.60
34.65
34.60
-0.40
2
1139
09:04:22
34.60
34.65
34.65
-0.35
2
1137
09:04:21
34.60
34.65
34.60
-0.40
1
1135
09:04:21
34.60
34.65
34.60
-0.40
5
1134
09:04:20
34.60
34.65
34.65
-0.35
2
1129
09:04:20
34.60
34.65
34.60
-0.40
5
1127
09:04:20
34.60
34.65
34.60
-0.40
5
1122
09:04:15
34.60
34.65
34.60
-0.40
5
1117
09:04:14
34.60
34.65
34.60
-0.40
5
1112
09:04:12
34.60
34.65
34.65
-0.35
1
1107
09:04:12
34.60
34.65
34.65
-0.35
1
1106
09:04:11
34.65
34.70
34.65
-0.35
19
1105
09:04:11
34.70
34.75
34.70
-0.30
10
1086
09:04:11
34.70
34.75
34.70
-0.30
4
1076
09:04:09
34.70
34.75
34.70
-0.30
1
1072
09:04:07
34.70
34.75
34.75
-0.25
1
1071
09:04:03
34.75
34.80
34.75
-0.25
2
1070
09:04:03
34.75
34.80
34.75
-0.25
21
1068
09:04:02
34.75
34.80
34.75
-0.25
1
1047
09:04:02
34.75
34.80
34.80
-0.20
1
1046
09:04:01
34.75
34.80
34.75
-0.25
6
1045
09:04:01
34.75
34.80
34.80
-0.20
3
1039
09:03:59
34.80
34.85
34.80
-0.20
1
1036
09:03:59
34.80
34.85
34.80
-0.20
2
1035
09:03:57
34.80
34.85
34.80
-0.20
2
1033
09:03:55
34.80
34.85
34.80
-0.20
8
1031
09:03:55
34.80
34.85
34.80
-0.20
1
1023
09:03:55
34.80
34.85
34.80
-0.20
6
1022
09:03:52
34.80
34.85
34.80
-0.20
3
1016
09:03:50
34.80
34.85
34.80
-0.20
1
1013
09:03:50
34.80
34.85
34.80
-0.20
9
1012
09:03:50
34.75
34.80
34.80
-0.20
1
1003
09:03:47
34.75
34.80
34.80
-0.20
1
1002
09:03:47
34.75
34.80
34.80
-0.20
1
1001
09:03:46
34.80
34.85
34.80
-0.20
2
1000
09:03:45
34.75
34.80
34.80
-0.20
1
998
09:03:44
34.80
34.85
34.80
-0.20
1
997
09:03:42
34.75
34.80
34.80
-0.20
4
996
09:03:41
34.75
34.80
34.80
-0.20
1
992
09:03:41
34.80
34.85
34.80
-0.20
1
991
09:03:41
34.80
34.85
34.80
-0.20
1
990
09:03:40
34.80
34.85
34.80
-0.20
2
989
09:03:40
34.80
34.85
34.80
-0.20
5
987
09:03:40
34.80
34.85
34.80
-0.20
21
982
09:03:40
34.75
34.80
34.80
-0.20
9
961
09:03:40
34.75
34.80
34.80
-0.20
1
952
09:03:38
34.75
34.80
34.80
-0.20
2
951
09:03:37
34.75
34.80
34.80
-0.20
1
949
09:03:36
34.75
34.80
34.80
-0.20
5
948
09:03:33
34.75
34.80
34.80
-0.20
2
943
09:03:33
34.75
34.80
34.80
-0.20
1
941
09:03:32
34.75
34.80
34.80
-0.20
1
940
09:03:30
34.75
34.80
34.80
-0.20
2
939
09:03:30
34.75
34.80
34.80
-0.20
2
937
09:03:29
34.75
34.80
34.80
-0.20
1
935
09:03:29
34.75
34.80
34.80
-0.20
1
934
09:03:27
34.75
34.80
34.80
-0.20
1
933
09:03:27
34.75
34.80
34.80
-0.20
1
932
09:03:26
34.80
34.85
34.80
-0.20
9
931
09:03:26
34.75
34.80
34.80
-0.20
1
922
09:03:24
34.75
34.80
34.80
-0.20
3
921
09:03:23
34.80
34.85
34.80
-0.20
3
918
09:03:23
34.75
34.80
34.80
-0.20
2
915
09:03:22
34.80
34.85
34.80
-0.20
1
913
09:03:22
34.75
34.80
34.80
-0.20
2
912
09:03:21
34.75
34.80
34.80
-0.20
2
910
09:03:20
34.75
34.80
34.75
-0.25
2
908
09:03:20
34.75
34.80
34.75
-0.25
1
906
09:03:19
34.75
34.80
34.75
-0.25
1
905
09:03:19
34.75
34.80
34.80
-0.20
1
904
09:03:17
34.75
34.80
34.80
-0.20
1
903
09:03:17
34.75
34.80
34.80
-0.20
2
902
09:03:16
34.75
34.80
34.80
-0.20
1
900
09:03:16
34.75
34.80
34.80
-0.20
1
899
09:03:14
34.75
34.80
34.80
-0.20
1
898
09:03:14
34.75
34.80
34.80
-0.20
2
897
09:03:13
34.75
34.80
34.80
-0.20
1
895
09:03:12
34.75
34.80
34.80
-0.20
1
894
09:03:12
34.75
34.80
34.80
-0.20
1
893
09:03:11
34.80
34.85
34.80
-0.20
2
892
09:03:11
34.75
34.80
34.80
-0.20
8
890
09:03:11
34.75
34.80
34.80
-0.20
1
882
09:03:11
34.75
34.80
34.80
-0.20
1
881
09:03:11
34.75
34.80
34.80
-0.20
2
880
09:03:10
34.75
34.80
34.80
-0.20
1
878
09:03:10
34.75
34.80
34.80
-0.20
1
877
09:03:10
34.75
34.80
34.80
-0.20
1
876
09:03:08
34.75
34.80
34.80
-0.20
5
875
09:03:08
34.75
34.80
34.80
-0.20
1
870
09:03:08
34.75
34.80
34.80
-0.20
1
869
09:03:05
34.75
34.80
34.80
-0.20
2
868
09:03:00
34.75
34.80
34.80
-0.20
2
866
09:02:56
34.75
34.80
34.80
-0.20
3
864
09:02:55
34.75
34.80
34.80
-0.20
1
861
09:02:53
34.75
34.80
34.80
-0.20
1
860
09:02:53
34.75
34.80
34.80
-0.20
1
859
09:02:52
34.75
34.80
34.75
-0.25
1
858
09:02:52
34.80
34.85
34.80
-0.20
3
857
09:02:51
34.75
34.80
34.80
-0.20
1
854
09:02:50
34.75
34.80
34.80
-0.20
1
853
09:02:50
34.75
34.80
34.80
-0.20
1
852
09:02:49
34.75
34.80
34.80
-0.20
2
851
09:02:49
34.75
34.80
34.75
-0.25
1
849
09:02:49
34.75
34.80
34.75
-0.25
2
848
09:02:49
34.75
34.80
34.80
-0.20
5
846
09:02:48
34.75
34.80
34.80
-0.20
1
841
09:02:45
34.75
34.80
34.80
-0.20
5
840
09:02:44
34.80
34.85
34.80
-0.20
48
835
09:02:42
34.80
34.85
34.80
-0.20
2
787
09:02:41
34.80
34.85
34.85
-0.15
3
785
09:02:41
34.80
34.85
34.85
-0.15
4
782
09:02:39
34.80
34.85
34.85
-0.15
1
778
09:02:38
34.85
34.90
34.85
-0.15
5
777
09:02:37
34.85
34.90
34.85
-0.15
2
772
09:02:37
34.85
34.90
34.85
-0.15
1
770
09:02:35
34.85
34.90
34.85
-0.15
2
769
09:02:28
34.80
34.85
34.85
-0.15
1
767
09:02:28
34.80
34.85
34.85
-0.15
1
766
09:02:28
34.85
34.90
34.85
-0.15
1
765
09:02:28
34.80
34.85
34.85
-0.15
1
764
09:02:26
34.80
34.85
34.85
-0.15
1
763
09:02:23
34.80
34.85
34.85
-0.15
5
762
09:02:22
34.85
34.90
34.85
-0.15
2
757
09:02:22
34.85
34.95
34.95
-0.05
1
755
09:02:22
34.85
34.95
34.95
-0.05
10
754
09:02:19
34.90
35.00
34.80
-0.20
3
744
09:02:19
34.90
35.00
34.85
-0.15
23
741
09:02:19
34.90
35.00
34.90
-0.10
14
718
09:02:18
34.90
34.95
34.95
-0.05
5
704
09:02:16
34.90
34.95
34.95
-0.05
1
699
09:02:15
34.95
35.00
34.95
-0.05
8
698
09:02:15
34.95
35.00
34.95
-0.05
18
690
09:02:15
34.95
35.00
35.00
0
1
672
09:02:14
34.95
35.00
35.00
0
1
671
09:02:14
35.00
35.05
35.00
0
4
670
09:02:14
34.95
35.00
35.00
0
1
666
09:02:11
34.95
35.00
35.00
0
1
665
09:02:10
35.00
35.05
35.00
0
1
664
09:02:10
34.95
35.00
35.00
0
2
663
09:02:10
34.95
35.00
35.00
0
1
661
09:02:09
34.95
35.00
35.00
0
3
660
09:02:09
34.95
35.00
35.00
0
1
657
09:02:08
35.00
35.05
35.00
0
1
656
09:02:07
35.00
35.05
35.00
0
5
655
09:02:07
34.95
35.00
35.00
0
5
650
09:02:06
34.95
35.00
35.00
0
1
645
09:02:05
34.95
35.00
35.00
0
1
644
09:02:04
34.95
35.00
35.00
0
1
643
09:02:02
34.95
35.00
35.00
0
8
642
09:02:01
34.95
35.00
34.95
-0.05
6
634
09:02:01
34.95
35.00
35.00
0
4
628
09:02:01
34.95
35.00
35.00
0
2
624
09:01:56
34.95
35.00
35.00
0
1
622
09:01:56
34.95
35.00
35.00
0
1
621
09:01:53
34.95
35.00
34.95
-0.05
2
620
09:01:52
34.90
35.00
35.00
0
1
618
09:01:52
34.90
34.95
35.00
0
2
617
09:01:52
34.90
34.95
34.95
-0.05
8
615
09:01:52
34.90
34.95
34.95
-0.05
1
607
09:01:51
34.90
34.95
34.95
-0.05
5
606
09:01:46
35.00
35.05
35.00
0
1
601
09:01:46
35.00
35.05
35.00
0
3
600
09:01:46
34.95
35.05
34.95
-0.05
9
597
09:01:46
34.95
35.00
35.00
0
1
588
09:01:45
34.95
35.05
35.05
+0.05
7
587
09:01:43
35.00
35.05
35.00
0
1
580
09:01:43
35.00
35.05
35.00
0
1
579
09:01:43
35.00
35.05
35.00
0
1
578
09:01:43
35.00
35.05
35.00
0
1
577
09:01:43
34.95
35.05
34.95
-0.05
40
576
09:01:43
34.95
35.00
35.00
0
9
536
09:01:43
35.00
35.05
35.00
0
3
527
09:01:42
34.95
35.00
35.00
0
6
524
09:01:42
34.95
35.00
35.00
0
1
518
09:01:40
34.95
35.00
35.00
0
5
517
09:01:36
34.95
35.00
34.95
-0.05
1
512
09:01:35
34.95
35.00
34.95
-0.05
1
511
09:01:34
34.95
35.00
35.00
0
1
510
09:01:28
34.90
35.05
34.90
-0.10
2
509
09:01:22
35.00
35.10
35.00
0
6
507
09:01:22
34.90
35.00
35.00
0
6
501
09:01:20
34.85
35.00
35.00
0
1
495
09:01:19
34.95
35.00
34.85
-0.15
2
494
09:01:19
34.95
35.00
34.90
-0.10
2
492
09:01:19
34.95
35.00
34.95
-0.05
1
490
09:01:18
34.85
34.90
34.90
-0.10
3
489
09:01:18
34.95
35.00
34.90
-0.10
2
486
09:01:18
34.95
35.00
34.95
-0.05
5
484
09:01:18
34.90
34.95
34.95
-0.05
5
479
09:01:18
34.90
34.95
34.90
-0.10
5
474
09:01:16
34.90
34.95
34.90
-0.10
4
469
09:01:14
34.90
34.95
34.95
-0.05
1
465
09:01:13
34.90
34.95
34.95
-0.05
2
464
09:01:09
34.90
34.95
34.95
-0.05
1
462
09:01:09
34.90
35.00
35.00
0
1
461
09:01:08
34.95
35.05
34.95
-0.05
36
460
09:01:07
34.95
35.05
35.05
+0.05
1
424
09:01:06
34.95
35.00
35.00
0
2
423
09:01:06
35.00
35.05
35.00
0
55
421
09:01:04
35.00
35.05
35.10
+0.10
1
366
09:01:04
35.00
35.05
35.05
+0.05
4
365
09:01:04
35.00
35.05
35.05
+0.05
5
361
09:01:02
35.00
35.10
35.00
0
4
356
09:01:02
35.10
35.15
35.10
+0.10
1
352
09:01:01
35.05
35.15
35.05
+0.05
14
351
09:01:01
35.05
35.15
35.05
+0.05
5
337
09:01:00
35.10
35.15
35.10
+0.10
1
332
09:01:00
35.10
35.15
35.10
+0.10
1
331
09:00:59
35.05
35.10
35.10
+0.10
1
330
09:00:55
35.10
35.15
35.10
+0.10
1
329
09:00:54
35.10
35.15
35.10
+0.10
1
328
09:00:54
35.05
35.15
35.15
+0.15
1
327
09:00:53
35.10
35.15
35.10
+0.10
1
326
09:00:53
35.10
35.15
35.10
+0.10
2
325
09:00:53
35.05
35.10
35.10
+0.10
2
323
09:00:53
35.10
35.15
35.10
+0.10
20
321
09:00:50
35.10
35.20
35.10
+0.10
1
301
09:00:50
35.10
35.20
35.10
+0.10
1
300
09:00:49
35.10
35.20
35.10
+0.10
1
299
09:00:49
35.10
35.20
35.10
+0.10
1
298
09:00:49
35.10
35.20
35.10
+0.10
1
297
09:00:49
35.10
35.20
35.10
+0.10
3
296
09:00:48
35.10
35.20
35.10
+0.10
1
293
09:00:47
35.05
35.20
35.05
+0.05
13
292
09:00:46
35.05
35.15
35.15
+0.15
1
279
09:00:44
35.10
35.15
35.10
+0.10
1
278
09:00:44
35.10
35.15
35.05
+0.05
2
277
09:00:44
35.10
35.15
35.10
+0.10
1
275
09:00:43
35.10
35.15
35.10
+0.10
1
274
09:00:41
35.05
35.15
35.15
+0.15
1
273
09:00:38
35.10
35.15
35.10
+0.10
2
272
09:00:38
35.05
35.10
35.10
+0.10
1
270
09:00:37
35.10
35.15
35.10
+0.10
3
269
09:00:30
35.05
35.10
35.10
+0.10
1
266
09:00:30
35.05
35.10
35.10
+0.10
1
265
09:00:29
35.05
35.10
35.10
+0.10
1
264
09:00:25
35.00
35.10
35.10
+0.10
1
263
09:00:21
35.00
35.15
35.00
0
1
262
09:00:20
34.95
35.00
35.00
0
14
261
09:00:19
34.95
35.00
35.00
0
2
247
09:00:19
34.95
35.00
35.00
0
2
245
09:00:18
34.95
35.00
35.00
0
1
243
09:00:15
34.90
35.00
35.00
0
2
242
09:00:14
34.90
35.00
34.90
-0.10
1
240
09:00:13
34.90
35.00
35.00
0
1
239
09:00:12
34.90
35.00
35.00
0
1
238
09:00:12
34.90
35.00
34.90
-0.10
1
237
09:00:11
34.90
35.00
34.90
-0.10
4
236
09:00:11
--
--
34.95
-0.05
232
232
其他人也逛...
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 Pro (256G)
PChome 購物儲值5,000元
Apple iPhone 16 (256G)
PChome 購物儲值50, 000元
麥當勞勁辣鷄腿堡即享券
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
羅技 M720 Triathlon 多工無線滑鼠
麥當勞 豬肉滿福堡 即享券
MyCard 10000點虛擬點數卡
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Pro (128G)
Apple iPhone 16 Pro Max (256G)
個股名稱
緯穎前3季每股賺88.38元 持續導...
美10月CPI年增2.6% 受住房成本...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股461.98億元
‧
擴大與星野合作 星宇航空：機票...
‧
六方科：明年成長可期 AI新品將...
更多
加密貨幣
比特幣
BTC
92089.06
3,383.50
3.81%
以太幣
ETH
3274.56
-100.59
-2.98%
瑞波幣
XRP
0.721270
0.10
16.25%
比特幣現金
BCH
439.34
-33.99
-7.18%
萊特幣
LTC
77.16
-2.96
-3.69%
卡達幣
ADA
0.587653
-0.03
-4.26%
波場幣
TRX
0.180132
0.01
7.32%
恆星幣
XLM
0.130442
0.02
13.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
