建 漢  (3062) 通信網路業 上市 鴻海集團

21.55 ▼-0.25 -1.15% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 796 21.50 74 21.60 29 21.80 21.90 21.40 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:33:3321.5521.6021.55-0.251796
11:33:2321.5021.5521.55-0.251795
11:33:2121.5021.5521.55-0.251794
11:33:1821.5021.6021.50-0.303793
11:32:5921.5021.5521.55-0.251790
11:31:3621.5521.6021.55-0.251789
11:29:3921.5521.6021.55-0.256788
11:20:0921.5521.6021.60-0.201782
11:17:1121.5521.6021.60-0.201781
11:14:3321.5521.6021.55-0.251780
11:13:4621.5021.5521.55-0.251779
11:13:4621.5021.5521.55-0.251778
11:13:4321.5021.6021.50-0.301777
11:13:0321.5521.6021.55-0.252776
11:12:5321.5021.5521.55-0.251774
11:12:5321.5521.6021.55-0.252773
11:10:5721.5521.6021.55-0.252771
11:07:3921.5021.5521.55-0.251769
11:06:4221.5021.6021.50-0.302768
11:05:1721.5021.5521.55-0.251766
11:05:0521.5521.6021.55-0.255765
11:01:3121.5021.5521.55-0.252760
11:01:3121.5521.6021.55-0.253758
10:59:2521.5021.5521.55-0.251755
10:59:0221.5521.6021.50-0.303754
10:59:0221.5521.6021.55-0.257751
10:58:1621.5521.6021.60-0.201744
10:58:0021.5521.6021.55-0.253743
10:51:1921.5521.6021.55-0.252740
10:51:1721.5521.6021.55-0.251738
10:50:2621.5521.6021.55-0.251737
10:50:0721.5521.6021.55-0.255736
10:48:5621.5021.5521.55-0.252731
10:48:5621.5521.6021.55-0.2511729
10:48:0421.5521.6021.60-0.201718
10:47:5021.5521.6021.60-0.202717
10:47:3921.5521.6021.60-0.202715
10:45:4421.5521.6021.60-0.201713
10:44:4521.5521.6021.55-0.252712
10:43:2221.5521.6021.60-0.201710
10:42:4021.5521.6021.60-0.201709
10:42:1521.5521.6021.55-0.255708
10:41:4221.5521.6021.60-0.201703
10:40:4921.5521.6021.60-0.201702
10:40:0421.5521.6021.60-0.201701
10:39:2021.5521.6021.55-0.251700
10:38:1121.5521.6021.55-0.251699
10:37:0321.5521.6021.55-0.251698
10:36:2921.5521.6021.60-0.202697
10:36:2921.5521.6021.55-0.253695
10:35:0121.5521.6021.60-0.201692
10:34:4921.5521.6021.60-0.201691
10:30:4521.5521.6021.60-0.201690
10:29:1221.5521.6021.55-0.251689
10:28:0721.5521.6021.55-0.251688
10:27:3121.5021.5521.55-0.252687
10:26:5821.5021.5521.55-0.255685
10:26:3021.5521.6021.55-0.253680
10:26:3021.5521.6021.55-0.252677
10:23:0321.5521.6021.60-0.201675
10:21:4421.5521.6021.60-0.201674
10:20:4321.5521.6021.55-0.252673
10:20:1421.5521.6021.60-0.201671
10:18:3021.5021.5521.60-0.204670
10:18:3021.5021.5521.55-0.251666
10:18:2321.5021.5521.55-0.251665
10:18:1721.5021.5521.55-0.251664
10:18:0221.5021.5521.55-0.251663
10:14:2421.5021.5521.55-0.251662
10:14:1721.5021.5521.55-0.251661
10:13:5621.5021.5521.50-0.302660
10:13:3121.5021.5521.55-0.251658
10:12:1221.5021.5521.55-0.251657
10:10:2321.5521.6021.55-0.251656
10:09:0421.5521.6021.60-0.201655
10:09:0121.5521.6021.60-0.203654
10:08:3021.5521.6021.60-0.205651
10:08:2721.5521.6021.60-0.205646
10:08:2421.5021.5521.55-0.252641
10:08:0921.5521.6021.55-0.255639
10:07:5821.5021.5521.55-0.251634
10:07:4921.5021.5521.55-0.251633
10:07:3621.4521.5021.50-0.3058632
10:07:3621.4521.5021.50-0.303574
10:06:3321.4521.5021.45-0.352571
10:05:2321.4521.5021.50-0.301569
10:04:0221.4521.5021.50-0.301568
10:03:4921.4521.5021.50-0.302567
10:03:3721.4521.5021.45-0.351565
10:01:0621.4021.4521.45-0.352564
10:00:4121.4021.5021.40-0.401562
10:00:2021.4021.4521.45-0.351561
09:59:1421.4021.4521.45-0.352560
09:58:5221.4021.4521.40-0.401558
09:58:5121.4021.4521.40-0.401557
09:57:5721.4521.5021.40-0.4016556
09:57:5721.4521.5021.45-0.355540
09:57:4421.4521.5021.45-0.351535
09:57:4021.4521.5021.45-0.351534
09:56:3221.4521.5021.45-0.351533
09:56:1821.4521.5021.45-0.358532
09:55:2121.4521.5021.45-0.352524
09:55:1321.4521.5021.45-0.352522
09:54:5721.4521.5021.50-0.301520
09:53:5521.4521.5021.50-0.302519
09:51:4921.4021.4521.45-0.352517
09:51:3321.4021.4521.45-0.352515
09:51:0621.4021.4521.45-0.351513
09:50:4521.4021.4521.40-0.4010512
09:50:1021.4521.5021.45-0.351502
09:48:5121.4021.5021.40-0.402501
09:48:4621.4021.5021.50-0.301499
09:48:4421.4521.5021.40-0.4044498
09:48:4421.4521.5021.45-0.3526454
09:48:4021.5021.5521.45-0.356428
09:48:4021.5021.5521.50-0.304422
09:47:5921.5021.5521.55-0.252418
09:47:5221.5021.5521.50-0.302416
09:47:0521.5021.5521.50-0.302414
09:44:1621.5021.6021.50-0.303412
09:44:0821.5021.5521.55-0.251409
09:44:0821.5021.5521.55-0.253408
09:43:1421.4521.5521.45-0.351405
09:43:0921.5021.5521.50-0.3016404
09:43:0921.5021.5521.55-0.252388
09:43:0921.5021.5521.50-0.3028386
09:43:0921.5521.6021.55-0.252358
09:42:0621.5021.6521.50-0.302356
09:40:4621.5021.6021.50-0.302354
09:40:4621.5021.6021.50-0.3010352
09:40:2321.5021.6021.60-0.203342
09:40:2321.5021.6021.50-0.3010339
09:40:0121.5021.6021.60-0.201329
09:39:0621.5021.5521.60-0.202328
09:39:0621.5021.5521.55-0.253326
09:38:3021.5021.5521.50-0.301323
09:38:3021.5021.5521.50-0.305322
09:38:1121.5021.5521.50-0.301317
09:37:2221.5021.5521.50-0.301316
09:36:5921.5021.5521.50-0.3010315
09:36:5521.5021.5521.50-0.305305
09:36:2621.5021.5521.50-0.301300
09:35:3421.5021.6021.50-0.301299
09:35:2421.5521.6021.55-0.251298
09:34:2221.5521.6021.55-0.251297
09:34:2221.5521.6021.55-0.252296
09:34:2221.5521.6021.55-0.2517294
09:33:1121.6021.6521.60-0.201277
09:33:0821.6021.6521.60-0.202276
09:33:0821.6021.6521.60-0.204274
09:33:0821.6021.6521.60-0.201270
09:31:4921.6021.6521.60-0.202269
09:31:4321.5521.6021.60-0.201267
09:31:3621.5521.6021.55-0.251266
09:31:1021.5521.6021.60-0.201265
09:30:4321.6021.6521.60-0.201264
09:30:4321.6021.6521.60-0.201263
09:30:0321.5521.6021.60-0.203262
09:29:4721.5521.6021.60-0.201259
09:29:3321.5521.6021.60-0.201258
09:29:0721.5521.6021.60-0.202257
09:28:5521.5521.6021.60-0.201255
09:28:4421.5521.6021.60-0.201254
09:28:3021.5521.6021.55-0.256253
09:28:1621.5521.6021.55-0.255247
09:28:0821.5521.6021.55-0.251242
09:27:4721.5521.6021.55-0.251241
09:27:2521.6021.6521.60-0.2013240
09:26:4521.6021.6521.60-0.201227
09:26:1821.6021.6521.60-0.201226
09:25:5821.6021.6521.60-0.205225
09:25:0221.6021.6521.60-0.203220
09:24:5721.6021.6521.65-0.151217
09:24:5021.6021.6521.65-0.151216
09:24:4321.6021.6521.60-0.201215
09:24:1821.6021.6521.60-0.201214
09:23:4921.6021.6521.65-0.151213
09:23:3821.6021.6521.65-0.151212
09:23:3821.6021.6521.65-0.155211
09:22:3321.6021.6521.65-0.152206
09:22:0121.6021.6521.60-0.205204
09:21:5621.6021.6521.60-0.203199
09:21:3421.6521.7021.65-0.151196
09:21:0921.6521.7021.65-0.154195
09:20:5421.6521.7021.65-0.156191
09:20:5421.6521.7021.65-0.153185
09:20:4021.6521.7021.65-0.152182
09:20:3421.6521.7021.65-0.151180
09:20:3321.6521.7021.70-0.102179
09:20:2821.6521.7021.65-0.153177
09:20:1821.7021.7521.70-0.101174
09:20:1621.7021.7521.70-0.104173
09:20:0621.7021.7521.70-0.108169
09:19:4921.7021.7521.70-0.102161
09:19:4721.7021.7521.70-0.105159
09:19:4721.7021.7521.70-0.101154
09:19:1921.7021.7521.70-0.102153
09:19:1621.7021.7521.70-0.101151
09:19:1321.7021.7521.70-0.105150
09:19:0421.7021.7521.70-0.105145
09:18:4421.7521.8021.75-0.052140
09:16:3021.7021.7521.75-0.052138
09:16:0921.7021.7521.75-0.052136
09:15:5421.7521.8021.75-0.052134
09:15:5421.7521.8021.75-0.0510132
09:14:5921.7521.8521.75-0.0510122
09:14:3821.7521.8021.8001112
09:14:1421.7021.7521.75-0.051111
09:14:0221.7521.8021.75-0.052110
09:13:3021.7021.7521.75-0.053108
09:13:0221.7021.8021.70-0.101105
09:13:0121.7021.8021.70-0.103104
09:12:3321.7521.8021.75-0.054101
09:12:3321.8021.8521.800297
09:12:2021.8021.8521.800195
09:12:0721.8021.8521.800194
09:11:3721.8021.8521.800393
09:11:2621.8021.8521.800190
09:10:4621.8021.8521.800189
09:10:4421.8021.8521.800388
09:10:3421.8021.9021.800285
09:10:2021.8021.9021.800583
09:09:5721.8521.9021.85+0.05178
09:09:5721.8021.8521.85+0.05377
09:08:4721.8521.9021.85+0.05174
09:08:1921.8021.9021.800173
09:08:0421.8521.9021.85+0.05172
09:08:0421.8521.9021.85+0.05171
09:07:2821.8521.9521.85+0.05170
09:07:2821.9021.9521.90+0.10169
09:07:1721.9021.9521.90+0.10168
09:07:1021.8521.9021.90+0.10267
09:06:2921.9021.9521.90+0.10565
09:06:2821.8521.9021.90+0.10260
09:05:5621.8521.9021.90+0.10158
09:05:5621.8521.9021.90+0.10557
09:05:4821.8521.9021.85+0.05352
09:05:0021.8521.9021.90+0.10549
09:03:4321.9021.9521.90+0.10144
09:03:4221.9021.9521.90+0.10243
09:03:4221.9021.9521.90+0.10141
09:03:4221.8521.9021.90+0.10740
09:03:4021.8521.9021.90+0.10233
09:03:0221.8021.8521.85+0.05331
09:02:3021.8021.8521.85+0.05128
09:02:2021.8021.8521.85+0.05227
09:01:2621.7521.8521.85+0.05425
09:00:0621.8021.9021.8001121
09:00:06----21.8001010
 
加密貨幣
比特幣BTC 66306.38 -2,084.24 -3.05%
以太幣ETH 3431.55 -210.86 -5.79%
瑞波幣XRP 0.619656 0.00 0.07%
比特幣現金BCH 381.25 -21.41 -5.32%
萊特幣LTC 83.93 -1.93 -2.25%
卡達幣ADA 0.632461 -0.05 -7.14%
波場幣TRX 0.123144 0.00 -2.42%
恆星幣XLM 0.126886 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。