建 漢  (3062) 通信網路業 上市 鴻海集團

21.10 ▲+0.20 +0.96% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,072 21.10 12 21.15 2 21.10 21.35 20.95 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1021.1521.10+0.2091072
13:30:0021.0521.1021.10+0.20571063
13:24:4721.1021.1521.10+0.2011006
13:24:4721.1021.1521.10+0.2051005
13:24:1521.1021.1521.10+0.2011000
13:23:3021.0521.1021.10+0.201999
13:23:2621.1021.1521.10+0.202998
13:23:0521.1021.1521.10+0.201996
13:22:2821.0521.1021.10+0.202995
13:22:2621.0521.1521.15+0.252993
13:22:1921.0521.1021.10+0.202991
13:21:3821.0521.1021.10+0.202989
13:21:1321.0521.1021.05+0.151987
13:20:4721.0521.1021.10+0.201986
13:20:4221.0521.1021.10+0.202985
13:20:4121.1021.1521.10+0.201983
13:20:2621.0521.1021.10+0.204982
13:17:0521.1021.1521.10+0.201978
13:16:4621.1021.1521.10+0.201977
13:15:2721.1021.1521.10+0.201976
13:15:1221.0521.1021.10+0.201975
13:14:5421.1021.1521.10+0.205974
13:14:5421.1021.1521.10+0.201969
13:10:4921.1021.1521.15+0.251968
13:10:1721.0521.1521.15+0.252967
13:09:5221.1021.1521.10+0.201965
13:09:4321.1021.1521.15+0.255964
13:08:5021.0521.1521.15+0.252959
13:08:3921.0521.1521.15+0.251957
13:08:2821.0521.1521.15+0.251956
13:05:0721.0521.1521.15+0.252955
13:05:0621.1021.1521.15+0.251953
13:04:5121.1021.1521.10+0.202952
13:04:5121.0521.1021.10+0.202950
13:02:3721.1021.1521.10+0.209948
13:02:3721.1021.1521.10+0.201939
13:01:5821.0521.1021.10+0.201938
13:01:5121.0521.1021.10+0.201937
12:59:3821.0021.0521.05+0.151936
12:59:3821.0021.0521.05+0.151935
12:59:3821.0521.1021.05+0.151934
12:59:2021.0021.1021.10+0.202933
12:59:2021.0021.0521.05+0.154931
12:59:2021.0521.1021.05+0.153927
12:58:5621.0521.1021.05+0.1510924
12:58:2821.0521.1021.05+0.155914
12:58:2621.0521.1021.05+0.159909
12:56:3321.0521.1021.05+0.152900
12:55:5221.0521.1021.05+0.152898
12:55:0421.0521.1021.10+0.201896
12:52:1721.1021.1521.10+0.201895
12:52:1521.0521.1021.10+0.203894
12:51:5221.0521.1021.10+0.201891
12:50:1221.0521.1021.10+0.202890
12:47:3521.1021.1521.10+0.201888
12:43:2321.1021.1521.10+0.201887
12:43:2021.1021.1521.10+0.205886
12:41:5321.1021.1521.10+0.201881
12:38:5221.1021.1521.10+0.201880
12:35:4721.1021.1521.10+0.205879
12:31:1721.1021.1521.10+0.201874
12:29:5921.1021.1521.10+0.201873
12:26:4621.1021.1521.10+0.201872
12:26:1121.1021.1521.15+0.251871
12:23:3321.1521.2021.15+0.251870
12:23:2921.1021.1521.15+0.251869
12:23:2621.1021.2021.20+0.301868
12:20:1721.1021.2021.20+0.303867
12:20:0421.1021.2021.20+0.302864
12:20:0021.1021.2021.20+0.307862
12:19:3221.1021.2021.10+0.201855
12:19:2621.1021.1521.10+0.201854
12:18:5821.1021.1521.10+0.2010853
12:16:2621.1021.2021.20+0.301843
12:15:3021.1021.1521.15+0.251842
12:14:1621.1021.1521.15+0.251841
12:14:1121.1021.1521.15+0.252840
12:14:1021.1021.1521.15+0.253838
12:14:0621.1021.1521.15+0.251835
12:12:5021.1021.1521.10+0.201834
12:12:1921.1521.2021.15+0.252833
12:12:1421.1521.2021.15+0.251831
12:11:2021.1521.2021.15+0.252830
12:11:0321.1521.2021.15+0.251828
12:10:1521.1521.2021.20+0.301827
12:09:1621.1521.2021.20+0.301826
12:08:4521.1521.2021.20+0.303825
12:07:1921.1021.2021.20+0.301822
12:07:0821.1521.2021.15+0.253821
12:03:3221.1021.2021.10+0.201818
12:03:1221.1021.2021.20+0.301817
12:02:5521.1521.2021.15+0.2510816
12:00:5621.1521.2021.15+0.251806
11:58:3721.1521.2021.15+0.257805
11:58:3721.1021.1521.15+0.2513798
11:55:5121.1021.1521.15+0.258785
11:50:0521.1021.1521.10+0.201777
11:46:4621.1021.1521.10+0.2010776
11:45:4221.1021.1521.10+0.202766
11:45:3721.1021.1521.15+0.251764
11:43:3321.1021.1521.10+0.202763
11:42:0221.1021.1521.10+0.201761
11:40:0821.1521.2021.15+0.253760
11:37:2921.2021.2521.20+0.308757
11:36:4421.2021.2521.25+0.353749
11:36:2621.2021.2521.25+0.351746
11:34:0921.2521.3021.25+0.3518745
11:34:0821.2021.2521.25+0.352727
11:34:0121.2521.3021.25+0.3510725
11:34:0121.2521.3021.30+0.401715
11:33:4921.2521.3021.25+0.352714
11:33:4921.2021.2521.25+0.358712
11:33:4521.2021.2521.25+0.351704
11:33:0521.1521.2521.25+0.351703
11:32:5521.1521.2521.15+0.252702
11:32:4221.1521.2021.20+0.3010700
11:32:2021.1521.2021.20+0.301690
11:31:2721.1521.2021.15+0.2511689
11:30:1921.1021.1521.15+0.251678
11:30:1821.1021.1521.15+0.251677
11:30:1321.1021.1521.15+0.252676
11:30:0421.1021.1521.15+0.253674
11:29:1921.1021.1521.10+0.205671
11:28:5221.0521.1021.10+0.205666
11:28:5221.0521.1021.10+0.202661
11:28:3821.0521.1021.05+0.155659
11:28:0221.0021.0521.05+0.154654
11:28:0221.0521.1021.05+0.1511650
11:27:5821.0521.1021.10+0.201639
11:25:5021.0521.1021.10+0.201638
11:25:4521.0521.1021.10+0.202637
11:25:4321.0521.1021.10+0.2010635
11:25:3521.0521.1021.10+0.2010625
11:25:0221.0521.1021.10+0.201615
11:24:5821.0521.1021.10+0.205614
11:23:0721.0521.1021.10+0.201609
11:22:5521.0521.1021.10+0.201608
11:18:5521.0521.1021.05+0.151607
11:10:5721.0521.1021.05+0.156606
11:08:5421.0021.0521.05+0.155600
11:06:4721.0021.0521.05+0.152595
11:05:5521.0021.0521.00+0.102593
11:05:2221.0021.0521.00+0.104591
11:03:4721.0021.0521.00+0.101587
11:03:4621.0021.0521.00+0.101586
11:02:5421.0021.0521.00+0.101585
11:01:2921.0021.0521.00+0.101584
11:00:4921.0021.0521.05+0.152583
11:00:3421.0021.0521.05+0.151581
11:00:2321.0021.0521.05+0.151580
10:57:3321.0021.0521.05+0.152579
10:57:1521.0021.0521.05+0.151577
10:54:0521.0021.0521.00+0.101576
10:53:3821.0021.0521.05+0.151575
10:49:3421.0021.0521.00+0.105574
10:45:1021.0021.0521.05+0.151569
10:44:0521.0521.1021.05+0.151568
10:44:0421.0521.1021.00+0.102567
10:44:0421.0521.1021.05+0.151565
10:42:4621.0521.1021.05+0.151564
10:42:4121.0521.1021.05+0.151563
10:41:4721.0021.0521.05+0.151562
10:40:4221.0021.0521.05+0.151561
10:40:3221.0021.0521.05+0.151560
10:40:1821.0021.0521.05+0.153559
10:38:4421.0021.0521.00+0.101556
10:37:3921.0521.1021.05+0.151555
10:34:1421.0521.1021.05+0.155554
10:32:2321.0521.1021.05+0.154549
10:32:2321.0521.1021.05+0.151545
10:32:1021.0521.1021.05+0.154544
10:32:1021.0021.0521.05+0.156540
10:30:3421.0021.0521.05+0.151534
10:30:2421.0021.0521.05+0.152533
10:29:3721.0021.0521.00+0.101531
10:29:1120.9521.0021.00+0.101530
10:29:0720.9521.0021.00+0.105529
10:29:0720.9521.0021.00+0.1030524
10:27:3920.9521.0020.95+0.051494
10:26:1720.9521.0020.95+0.051493
10:25:3520.9521.0020.95+0.052492
10:25:0020.9521.0020.95+0.051490
10:24:5620.9521.0020.95+0.051489
10:23:0220.9521.0021.00+0.101488
10:22:5320.9521.0021.00+0.101487
10:20:2521.0021.0521.00+0.1013486
10:20:2521.0021.0521.00+0.1010473
10:18:3821.0021.0521.05+0.155463
10:18:3021.0021.0521.00+0.101458
10:18:3021.0021.0521.00+0.104457
10:17:1921.0021.0521.05+0.1510453
10:17:1521.0021.0521.05+0.151443
10:14:0221.0021.0521.00+0.101442
10:14:0221.0021.0521.00+0.104441
10:12:4821.0021.0521.05+0.151437
10:11:3021.0021.0521.05+0.151436
10:10:2221.0021.0521.05+0.151435
10:09:3021.0021.0521.05+0.151434
10:06:3121.0021.0521.05+0.151433
10:05:5521.0021.0521.05+0.152432
10:04:1821.0021.0521.05+0.154430
10:02:3021.0021.0521.05+0.151426
10:01:3321.0021.0521.05+0.151425
10:00:5621.0021.0521.00+0.102424
09:59:5121.0021.0521.00+0.1035422
09:58:5921.0021.0521.05+0.151387
09:57:5121.0521.1021.05+0.1510386
09:57:4321.0521.1021.05+0.151376
09:57:4321.0521.1021.05+0.1510375
09:57:3121.0521.1021.05+0.152365
09:57:2321.0521.1021.10+0.201363
09:56:0321.0521.1021.10+0.2022362
09:53:1121.1021.1521.10+0.209340
09:51:5921.1021.1521.10+0.201331
09:51:2721.1021.1521.10+0.201330
09:50:5521.1021.1521.10+0.204329
09:49:5521.1521.2021.15+0.251325
09:49:5221.1521.2021.15+0.255324
09:49:3821.1521.2021.15+0.256319
09:49:3821.1521.2021.15+0.251313
09:49:3721.1521.2021.15+0.252312
09:49:2821.1521.2021.15+0.251310
09:49:2821.1521.2021.15+0.255309
09:49:1021.1521.2021.15+0.251304
09:47:4621.1521.2021.20+0.301303
09:47:2921.1521.2021.20+0.301302
09:46:0921.1521.2021.15+0.251301
09:45:4221.1521.2021.15+0.252300
09:44:2021.1521.2021.15+0.2510298
09:44:2021.1521.2021.15+0.252288
09:42:5921.2021.2521.20+0.3057286
09:42:5921.2021.2521.20+0.301229
09:42:1821.2021.2521.25+0.351228
09:41:4121.2021.2521.20+0.303227
09:41:2221.2021.2521.20+0.301224
09:39:4021.2021.2521.20+0.301223
09:35:2321.2021.3021.20+0.301222
09:34:4921.2521.3021.20+0.303221
09:34:4921.2521.3021.25+0.351218
09:34:3521.2521.3021.25+0.351217
09:34:0321.2521.3021.25+0.351216
09:32:4321.2521.3021.25+0.351215
09:32:2921.2521.3021.25+0.352214
09:32:2121.2521.3021.25+0.351212
09:30:3821.2521.3021.25+0.355211
09:30:1321.2521.3021.25+0.351206
09:29:4821.2021.2521.25+0.351205
09:29:4421.2021.2521.25+0.3519204
09:29:4421.2021.2521.25+0.351185
09:28:1821.2521.3021.25+0.3511184
09:28:1221.2521.3021.25+0.351173
09:27:1521.2521.3021.30+0.402172
09:26:3021.2521.3021.30+0.402170
09:25:5021.2521.3021.30+0.402168
09:23:3721.2521.3021.30+0.401166
09:22:2521.2521.3021.30+0.401165
09:21:2821.2521.3021.30+0.401164
09:20:2321.2521.3021.30+0.405163
09:20:0921.2521.3021.30+0.401158
09:18:5221.2521.3021.30+0.404157
09:17:5021.2521.3021.30+0.403153
09:16:5721.2521.3021.30+0.402150
09:16:4921.3021.3521.30+0.401148
09:16:4621.3021.3521.30+0.405147
09:16:2621.3021.3521.30+0.401142
09:16:1721.3021.3521.30+0.401141
09:16:1521.3021.3521.30+0.401140
09:16:0821.3021.3521.30+0.401139
09:15:4321.3021.3521.35+0.455138
09:14:0321.3021.3521.35+0.453133
09:14:0121.2521.3021.30+0.401130
09:13:1521.2521.3021.30+0.403129
09:12:5621.3021.3521.30+0.401126
09:12:1921.2521.3021.30+0.4021125
09:12:0621.2021.3021.30+0.402104
09:12:0121.2021.2521.25+0.351102
09:11:4721.2521.3021.25+0.351101
09:11:3721.2521.3021.25+0.351100
09:11:2821.2521.3021.25+0.35499
09:10:0921.3021.3521.30+0.40195
09:09:4021.3021.3521.30+0.40194
09:08:1521.2521.3021.30+0.40193
09:08:0721.2521.3021.30+0.40492
09:08:0321.3021.3521.30+0.40188
09:07:4921.3021.3521.30+0.40187
09:07:2721.3021.3521.30+0.40286
09:07:1821.3021.3521.35+0.45284
09:06:5421.3021.3521.30+0.40182
09:06:2721.3021.3521.30+0.40181
09:06:1921.3021.3521.30+0.40180
09:06:0521.3021.3521.35+0.45279
09:05:5421.3021.3521.30+0.40577
09:05:5221.3021.3521.30+0.40272
09:05:3021.3021.3521.30+0.40570
09:04:5221.3021.3521.35+0.45165
09:04:3721.3521.4021.35+0.45264
09:04:3521.3521.4021.35+0.45162
09:04:3321.3021.3521.35+0.45961
09:03:5921.3021.3521.35+0.45252
09:03:5021.3021.3521.35+0.45150
09:03:4121.3021.3521.35+0.45249
09:03:2721.3021.3521.35+0.45247
09:02:5721.3021.3521.35+0.45545
09:02:3821.2521.3521.35+0.45140
09:02:2821.2521.3021.30+0.40139
09:02:2221.2521.3021.30+0.40138
09:01:2121.1521.2521.25+0.35137
09:01:2021.1521.2021.20+0.30436
09:01:0321.1521.2521.25+0.35432
09:00:3421.1021.1521.15+0.25228
09:00:05----21.10+0.20626
 
加密貨幣
比特幣BTC 66125.62 -712.06 -1.07%
以太幣ETH 3196.37 -5.28 -0.16%
瑞波幣XRP 0.550617 -0.01 -1.12%
比特幣現金BCH 508.51 -13.72 -2.63%
萊特幣LTC 85.23 -0.24 -0.28%
卡達幣ADA 0.503358 -0.01 -2.62%
波場幣TRX 0.113635 0.00 1.20%
恆星幣XLM 0.116894 0.00 -1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。