總 太  (3056) 建材營造 上市

38.85 ▲+0.30 +0.78% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 644 38.85 10 38.90 29 38.60 38.90 38.60 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.8538.9038.85+0.3012644
13:24:3038.7538.9038.90+0.351632
13:24:1838.7538.9038.90+0.351631
13:24:0038.7538.9038.90+0.351630
13:23:5338.7538.9038.75+0.201629
13:23:3138.7538.9038.90+0.351628
13:23:1238.8538.9038.90+0.351627
13:23:0438.7538.8538.85+0.302626
13:23:0438.7538.8538.85+0.302624
13:21:5638.7538.8538.85+0.301622
13:21:5538.7538.8038.80+0.255621
13:21:2738.7538.8538.85+0.301616
13:19:3138.7538.9038.75+0.2010615
13:16:1738.7538.8038.80+0.251605
13:13:3838.8038.9038.80+0.251604
13:13:2938.8038.9038.80+0.251603
13:10:3638.7538.8038.80+0.252602
13:10:0138.7538.9038.90+0.352600
13:10:0038.7538.9038.90+0.358598
13:09:5938.7538.9038.90+0.3510590
13:09:5838.7538.8538.85+0.3011580
13:09:5838.7538.8538.85+0.3080569
13:09:3238.7538.8038.80+0.251489
13:08:5238.7038.8038.80+0.251488
13:04:1038.7038.8038.80+0.2513487
13:03:4838.7038.7538.75+0.201474
13:02:0538.7038.7538.75+0.201473
13:01:0738.7038.8038.70+0.153472
13:00:2038.7038.7538.75+0.201469
13:00:2038.7538.8038.75+0.201468
12:59:1238.7538.8038.75+0.201467
12:59:1238.7538.8038.75+0.203466
12:59:0838.7538.8038.75+0.201463
12:58:5138.7538.8038.75+0.201462
12:58:1738.7538.8038.75+0.201461
12:57:4438.7538.8038.75+0.201460
12:56:3838.7538.8038.75+0.201459
12:56:1938.7538.8038.75+0.204458
12:52:2738.7038.7538.75+0.201454
12:50:1038.7538.8038.75+0.205453
12:49:2338.7538.8038.75+0.201448
12:48:2038.7538.8038.75+0.202447
12:46:2538.7538.8038.80+0.252445
12:45:2838.7538.8038.80+0.251443
12:40:5438.7538.8038.80+0.251442
12:40:4738.7538.8038.75+0.201441
12:39:5738.7538.8038.75+0.201440
12:38:2438.7538.8038.80+0.252439
12:38:2338.7538.8038.75+0.207437
12:33:4538.7538.8038.75+0.201430
12:33:0838.7538.8038.75+0.201429
12:29:5238.7538.8038.80+0.251428
12:23:0838.7538.8038.75+0.201427
12:21:3938.7538.8038.75+0.201426
12:19:2638.7538.8038.75+0.201425
12:18:5038.7538.8038.80+0.251424
12:18:4338.7538.8038.75+0.201423
12:17:3838.7538.8038.80+0.251422
12:17:0638.7538.8038.80+0.251421
12:15:5738.7538.8038.80+0.251420
12:06:5838.7538.8038.80+0.2510419
11:57:1038.7538.8038.80+0.251409
11:50:2138.8038.8538.80+0.253408
11:48:5338.8038.8538.80+0.251405
11:47:5338.8038.8538.80+0.251404
11:47:4638.8038.8538.80+0.251403
11:47:4638.8038.8538.80+0.2510402
11:47:3638.8038.8538.80+0.2510392
11:45:4538.8038.8538.85+0.301382
11:44:3438.8038.8538.80+0.253381
11:44:3438.8038.8538.80+0.2516378
11:44:1538.8038.8538.85+0.301362
11:44:1438.8038.8538.85+0.303361
11:40:1638.8038.8538.85+0.301358
11:36:3338.8038.8538.80+0.251357
11:36:0838.8038.8538.80+0.255356
11:35:5338.8038.8538.80+0.251351
11:35:2138.8038.8538.80+0.251350
11:35:1138.8038.8538.80+0.251349
11:33:0838.8038.8538.80+0.251348
11:27:3138.8038.8538.85+0.301347
11:23:3638.8038.8538.85+0.307346
11:23:3638.8038.8538.85+0.304339
11:21:3838.8538.9038.85+0.301335
11:21:3838.8538.9038.85+0.301334
11:21:2038.8538.9038.85+0.3010333
11:16:5638.8538.9038.85+0.301323
11:15:0638.8538.9038.90+0.351322
11:15:0638.8538.9038.85+0.303321
11:11:3738.8538.9038.90+0.353318
11:09:3538.8538.9038.90+0.354315
11:09:0338.8538.9038.85+0.303311
11:09:0138.8538.9038.90+0.351308
11:09:0038.8538.9038.90+0.352307
11:09:0038.8038.8538.85+0.3023305
11:06:2438.8038.8538.85+0.301282
11:03:5338.8038.8538.80+0.252281
11:03:2338.8038.8538.80+0.251279
10:58:0638.8038.8538.80+0.251278
10:57:4838.8038.8538.85+0.302277
10:55:4438.8038.9038.80+0.252275
10:55:2738.8038.8538.85+0.301273
10:53:1538.8038.9038.90+0.351272
10:53:1438.8038.8538.85+0.301271
10:53:1338.8038.8538.85+0.3018270
10:46:2938.8038.8538.85+0.301252
10:45:5538.8038.8538.85+0.305251
10:40:2238.7538.8538.85+0.301246
10:39:3138.7538.8038.85+0.302245
10:39:3138.7538.8038.80+0.251243
10:37:4438.7538.8038.80+0.251242
10:36:0538.7538.8038.80+0.258241
10:31:2038.7538.8038.75+0.205233
10:31:0638.8038.8538.80+0.255228
10:28:5038.8538.9038.85+0.306223
10:27:4038.8038.9038.90+0.353217
10:27:3938.8038.8538.85+0.301214
10:27:3938.7538.8038.80+0.2530213
10:26:2038.7538.8038.75+0.201183
10:23:5838.7538.8038.75+0.201182
10:19:4538.7538.8038.80+0.252181
10:19:4538.7038.7538.75+0.2014179
10:17:2438.7038.7538.75+0.203165
10:15:0538.7038.7538.75+0.201162
10:15:0438.7038.7538.75+0.202161
10:14:1938.7038.7538.75+0.202159
10:14:0838.7038.7538.75+0.202157
10:13:3238.6538.7038.70+0.154155
10:11:1538.6538.7038.70+0.154151
10:04:2338.6538.7038.70+0.158147
10:04:2338.7038.7538.70+0.158139
10:03:2238.6538.7038.70+0.151131
10:03:0838.7038.7538.70+0.151130
10:02:2338.7038.7538.70+0.151129
10:02:2338.7038.7538.70+0.151128
10:02:1038.7038.7538.70+0.152127
10:01:2638.7038.7538.70+0.152125
10:01:0538.7038.7538.70+0.152123
09:58:0638.7038.7538.75+0.201121
09:57:2038.7038.7538.75+0.201120
09:55:0438.6538.7538.75+0.202119
09:52:0538.7038.7538.70+0.153117
09:51:5538.7038.7538.75+0.202114
09:51:3738.6538.7038.70+0.153112
09:45:1438.6538.7538.65+0.101109
09:43:4338.7038.7538.70+0.151108
09:43:4338.7038.7538.70+0.154107
09:41:2238.6538.7038.75+0.201103
09:41:2238.6538.7038.70+0.152102
09:41:2038.6538.7038.70+0.151100
09:40:1138.6538.7038.70+0.15199
09:36:1538.6538.7538.65+0.10198
09:34:2138.6538.7538.65+0.10297
09:28:1338.6538.7538.65+0.10695
09:27:5538.6538.7538.75+0.20189
09:24:1738.7538.8038.75+0.20588
09:23:1238.7538.8038.75+0.20183
09:23:1238.7038.7538.75+0.20482
09:22:0038.7538.8038.75+0.201078
09:20:2938.7538.8538.75+0.20168
09:18:4338.7538.8038.80+0.25267
09:18:3938.7538.8038.75+0.20265
09:16:4338.7538.8038.80+0.25163
09:16:3138.7538.8038.80+0.25662
09:15:1338.7538.8038.80+0.25256
09:15:1238.7538.8038.80+0.251054
09:14:4938.7538.8038.80+0.25344
09:14:3838.7538.8038.80+0.25241
09:14:3038.7538.8038.80+0.25139
09:14:1738.7538.8038.75+0.20138
09:12:4138.7538.9038.75+0.20737
09:10:1338.7538.9038.90+0.35130
09:09:4238.7538.9038.90+0.35129
09:09:2038.7538.9038.90+0.35128
09:09:2038.7538.8038.80+0.25327
09:07:2238.7538.8038.80+0.25124
09:06:4338.7538.8538.75+0.20623
09:06:4238.7538.8038.80+0.25217
09:03:5338.6038.9038.60+0.051015
09:03:5038.6038.9038.60+0.0535
09:00:5738.6038.9038.60+0.0512
09:00:16----38.60+0.0511
 
加密貨幣
比特幣BTC 61641.65 4,320.12 7.54%
以太幣ETH 3834.58 48.57 1.28%
瑞波幣XRP 1.14 0.01 0.68%
比特幣現金BCH 626.83 29.21 4.89%
萊特幣LTC 188.06 7.94 4.41%
卡達幣ADA 2.20 0.03 1.37%
波場幣TRX 0.099681 0.00 2.60%
恆星幣XLM 0.379806 0.01 2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。