總 太  (3056) 建材營造 上市

39.15 ▼-0.25 -0.63% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 254 39.10 64 39.15 5 39.40 39.50 39.15 39.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.1039.1539.15-0.253254
13:30:0039.1039.1539.15-0.2511251
13:15:0139.1039.1539.15-0.251240
13:12:0839.1539.2039.15-0.251239
13:11:1039.1539.2039.15-0.251238
13:11:0139.1539.2039.15-0.255237
13:10:4339.1539.2039.15-0.256232
13:08:2439.1539.2039.15-0.2510226
13:08:1339.1539.2039.20-0.201216
13:03:1939.1539.2039.20-0.201215
13:01:5239.1539.2039.15-0.255214
12:55:4739.1539.2039.20-0.201209
12:52:1539.1539.2039.20-0.201208
12:51:3739.1539.2039.20-0.202207
12:47:4839.1539.2039.15-0.255205
12:46:1039.1539.2039.15-0.251200
12:39:0739.1539.2039.20-0.201199
12:38:0939.2039.2539.20-0.2016198
12:37:3539.2039.2539.20-0.201182
12:36:1239.2039.2539.20-0.201181
12:35:1239.2039.2539.25-0.151180
12:19:3739.2039.2539.25-0.151179
12:16:2039.2039.2539.25-0.154178
12:08:3539.2039.2539.25-0.159174
12:02:5939.2039.2539.20-0.201165
11:58:1439.2039.2539.25-0.151164
11:55:0139.2039.2539.25-0.151163
11:54:3339.2539.3039.25-0.152162
11:54:3339.2539.3039.25-0.151160
11:54:3339.2539.3039.25-0.157159
11:28:2239.2039.3039.30-0.101152
11:23:1639.2039.3039.20-0.201151
11:22:1939.2039.3039.20-0.201150
11:20:3039.2039.2539.25-0.1510149
11:16:3239.2039.2539.20-0.205139
11:08:4839.2039.2539.20-0.201134
11:05:1539.2039.2539.20-0.202133
11:04:0039.2039.2539.20-0.202131
11:03:1239.2039.2539.20-0.201129
11:03:0339.2039.2539.20-0.201128
11:03:0139.2039.2539.20-0.202127
11:01:3939.2039.2539.20-0.202125
10:57:5239.2039.2539.20-0.204123
10:57:1739.2039.2539.20-0.2010119
10:53:4639.2039.2539.25-0.152109
10:34:3139.2039.2539.25-0.153107
10:33:0039.2039.2539.25-0.151104
10:32:5539.2039.2539.25-0.1510103
10:32:1139.2039.2539.25-0.151193
10:30:2639.2039.2539.25-0.15182
10:27:5939.2039.2539.25-0.15181
10:25:5339.2039.2539.25-0.15280
10:22:4039.2039.2539.20-0.20378
10:19:5139.2039.2539.20-0.20275
10:14:1539.2039.2539.20-0.20173
10:14:0939.2039.2539.20-0.20172
10:10:1239.2039.2539.25-0.15171
10:09:1739.2039.2539.25-0.15170
10:08:1739.2039.2539.25-0.15169
10:05:1239.2039.2539.20-0.20168
10:00:2339.2039.2539.25-0.15167
09:59:3439.2039.2539.20-0.20166
09:51:0839.2039.2539.20-0.20165
09:50:2239.2039.2539.20-0.20164
09:48:3139.2039.2539.20-0.20163
09:48:3139.2039.2539.20-0.20362
09:41:3239.2039.2539.20-0.20159
09:40:5439.2039.2539.25-0.15458
09:40:2039.2539.3039.25-0.15154
09:39:1239.2539.3039.25-0.15253
09:37:1239.2539.3039.25-0.15151
09:30:2539.2039.3039.30-0.101150
09:30:2139.2539.3039.25-0.15339
09:28:4939.2539.3539.25-0.15136
09:28:4939.3039.3539.30-0.10735
09:24:4939.3039.3539.30-0.10228
09:24:4939.3039.3539.30-0.10526
09:24:2139.3039.3539.30-0.10121
09:22:0039.3039.3539.30-0.10320
09:18:4939.3039.4039.30-0.10117
09:18:0139.3539.4039.35-0.05316
09:15:0139.3539.4039.400113
09:15:0039.3039.3539.35-0.05312
09:12:2739.3039.3539.30-0.1039
09:07:4439.3039.3539.30-0.1016
09:07:1039.3039.4039.30-0.1025
09:06:0039.2539.4039.40013
09:00:1339.2039.5039.50+0.1012
09:00:13----39.40011
 
加密貨幣
比特幣BTC 35470.39 -316.85 -0.89%
以太幣ETH 2170.41 -61.32 -2.75%
瑞波幣XRP 0.746607 -0.05 -6.40%
比特幣現金BCH 552.07 -11.22 -1.99%
萊特幣LTC 152.29 -4.07 -2.60%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067618 0.00 -2.83%
恆星幣XLM 0.286826 -0.01 -3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。