力 特  (3051) 光電業 上市

33.50 ▲+0.50 +1.52% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,280 33.30 2 33.50 2 33.60 34.20 33.25 33.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.3033.5033.50+0.5021280
13:30:0033.3033.5033.50+0.50661278
13:24:3933.3033.3533.25+0.2521212
13:24:3933.3033.3533.30+0.3021210
13:23:1533.2533.3033.30+0.3021208
13:22:4933.2533.3033.30+0.3021206
13:21:0033.3033.3533.30+0.3011204
13:20:4233.2533.3033.30+0.3011203
13:19:5933.2533.3033.30+0.30101202
13:19:5933.2533.3033.30+0.3011192
13:19:5633.2533.3033.30+0.3021191
13:19:5533.2533.3033.30+0.3011189
13:17:3633.2533.3033.25+0.2511188
13:15:4333.2533.3033.30+0.3011187
13:15:4333.2533.3033.30+0.3011186
13:15:3733.3033.3533.25+0.2511185
13:15:3733.3033.3533.30+0.30111184
13:14:5333.3033.3533.30+0.3011173
13:14:4833.3033.3533.35+0.3521172
13:13:4533.3033.4033.30+0.3021170
13:13:4233.3033.3533.35+0.3511168
13:13:0833.3033.3533.35+0.3511167
13:13:0233.3033.3533.35+0.3521166
13:12:1033.3033.3533.30+0.3011164
13:11:4533.3033.3533.30+0.3011163
13:11:3533.3033.3533.30+0.3021162
13:11:2933.3033.3533.30+0.3021160
13:11:1433.3033.3533.30+0.3031158
13:11:1333.3033.3533.35+0.3511155
13:10:3033.3533.4033.35+0.3581154
13:09:3233.3533.4033.40+0.4011146
13:09:2433.4033.4533.40+0.4011145
13:07:5833.3533.4033.40+0.4031144
13:06:5733.3533.4033.40+0.4011141
13:04:3833.4033.5033.40+0.4011140
13:02:5633.4033.5033.40+0.4011139
13:02:4833.4533.5033.45+0.4511138
13:00:5933.4033.4533.45+0.4511137
13:00:3333.3533.4033.40+0.4021136
13:00:3333.3533.4033.40+0.4011134
13:00:3333.3533.4033.40+0.4081133
12:56:2833.4033.4533.40+0.4011125
12:56:0033.4033.4533.40+0.4031124
12:55:4033.4033.4533.40+0.4011121
12:55:0833.4033.4533.40+0.4011120
12:50:2233.4033.4533.40+0.4051119
12:49:3233.3533.4033.40+0.4021114
12:49:0233.3533.4033.35+0.3541112
12:48:3833.3533.4033.40+0.4051108
12:47:2433.3533.4033.40+0.4011103
12:45:3733.4033.4533.40+0.4011102
12:44:4733.4033.4533.40+0.40111101
12:44:3833.4033.4533.40+0.4011090
12:42:0933.4033.4533.45+0.45101089
12:41:1633.4033.4533.40+0.4011079
12:41:1233.4033.4533.40+0.4011078
12:40:3233.4533.5033.45+0.4551077
12:40:1533.4533.5033.45+0.4521072
12:40:1233.4533.5033.45+0.4551070
12:39:4633.5033.5533.50+0.50101065
12:39:3933.5033.5533.50+0.50101055
12:38:0233.5033.5533.50+0.5011045
12:37:5333.5033.5533.50+0.5011044
12:37:0733.5033.6033.50+0.50101043
12:37:0033.5033.5533.55+0.5511033
12:35:3433.5033.5533.50+0.5021032
12:30:3433.5033.5533.55+0.5511030
12:26:3933.5533.6033.55+0.5531029
12:25:1133.5533.6033.55+0.5511026
12:18:1133.5533.6033.55+0.5531025
12:17:2733.5533.7033.55+0.5571022
12:16:3833.6033.7033.60+0.6041015
12:16:1533.6533.7033.65+0.6521011
12:12:1633.6533.7033.65+0.6521009
12:11:2833.6533.7033.65+0.6511007
12:04:0333.6033.6533.65+0.6551006
12:03:0933.6033.6533.65+0.6511001
12:03:0933.6033.6533.65+0.6531000
12:02:0733.6033.6533.65+0.651997
12:01:4033.6033.6533.65+0.652996
11:59:2733.6033.6533.65+0.651994
11:45:1933.6033.6533.65+0.652993
11:44:2733.7033.7533.70+0.701991
11:44:2033.6033.7033.70+0.701990
11:43:4533.6533.7033.65+0.654989
11:38:5333.6533.7033.70+0.701985
11:35:4833.7033.7533.75+0.751984
11:30:3933.7533.8033.75+0.751983
11:29:2233.6533.7533.75+0.755982
11:29:0133.6533.7533.75+0.751977
11:28:3733.7533.8033.75+0.752976
11:26:5033.7533.8033.75+0.753974
11:26:4033.7533.8033.80+0.801971
11:26:4033.7533.8033.75+0.751970
11:23:3933.7033.8533.70+0.701969
11:23:3433.7533.8033.80+0.809968
11:23:2933.7033.7533.75+0.751959
11:23:2933.6533.7533.75+0.751958
11:23:2933.6533.7033.70+0.705957
11:19:1033.6533.7033.70+0.701952
11:18:5433.7033.7533.70+0.702951
11:18:3633.7033.7533.70+0.701949
11:18:0333.7033.7533.70+0.701948
11:17:2333.7033.7533.75+0.752947
11:15:4833.7033.7533.70+0.702945
11:13:5433.6533.7533.65+0.651943
11:13:3633.6533.7533.65+0.651942
11:11:0233.6033.6533.65+0.655941
11:10:5233.6033.6533.60+0.602936
11:08:1533.6033.6533.65+0.651934
11:01:4433.5533.6033.60+0.602933
11:00:0533.6033.6533.60+0.603931
10:57:0333.5533.6533.65+0.651928
10:57:0233.5533.6033.60+0.602927
10:56:0433.5533.6033.60+0.602925
10:55:5833.5533.6033.60+0.602923
10:54:5833.5533.6033.60+0.601921
10:51:1133.5533.6033.55+0.551920
10:50:4233.6033.6533.60+0.601919
10:50:0633.5533.6033.60+0.601918
10:50:0633.5533.6033.60+0.601917
10:49:1833.6033.6533.60+0.601916
10:48:5833.6033.6533.60+0.601915
10:46:3033.5533.6033.60+0.601914
10:46:3033.5033.6033.60+0.6030913
10:45:2933.5533.6033.55+0.551883
10:44:4733.5033.5533.55+0.551882
10:43:5333.5033.5533.55+0.551881
10:43:5233.5033.5533.55+0.551880
10:43:4533.4533.5033.50+0.502879
10:43:1533.4533.5033.50+0.505877
10:42:2233.4533.5033.50+0.501872
10:40:5733.4533.5033.50+0.501871
10:40:4633.4533.5033.45+0.451870
10:40:0733.4533.5033.45+0.452869
10:37:2733.5033.6033.50+0.501867
10:36:3733.5533.6033.55+0.553866
10:36:1533.5033.5533.55+0.555863
10:35:2733.5033.5533.55+0.551858
10:33:2033.4533.5033.50+0.503857
10:32:2433.4033.4533.45+0.452854
10:32:2433.4033.4533.45+0.457852
10:30:4933.3533.4033.40+0.401845
10:30:3033.3033.3533.40+0.4011844
10:30:3033.3033.3533.35+0.352833
10:30:0333.3033.4033.30+0.301831
10:29:4433.3033.4033.30+0.302830
10:29:3533.3533.4033.35+0.351828
10:29:3233.3533.4033.35+0.351827
10:29:1333.3033.3533.35+0.351826
10:28:4933.3033.3533.35+0.351825
10:28:1633.3533.4033.35+0.351824
10:28:0933.4033.4533.40+0.401823
10:28:0633.4033.4533.40+0.401822
10:27:5533.4033.4533.40+0.401821
10:25:3533.4033.5033.40+0.401820
10:25:2433.4033.5033.40+0.401819
10:25:0433.4533.5033.45+0.455818
10:24:3333.3533.4033.40+0.403813
10:24:2633.4033.4533.40+0.407810
10:23:5133.4033.4533.40+0.401803
10:23:3933.4033.5033.40+0.4010802
10:23:3933.4033.4533.45+0.452792
10:23:3333.4533.5033.45+0.454790
10:23:1733.5033.5533.50+0.505786
10:23:1633.5033.5533.50+0.502781
10:23:1133.5033.5533.50+0.501779
10:23:1033.5033.5533.50+0.503778
10:23:0733.5033.5533.50+0.501775
10:22:3833.5533.6033.55+0.556774
10:21:4333.5533.6033.55+0.551768
10:20:2533.5533.6033.60+0.601767
10:20:2033.5533.6033.55+0.551766
10:19:2833.6033.7033.60+0.6013765
10:19:2833.6033.7033.60+0.601752
10:19:1833.6533.7033.65+0.655751
10:18:4933.6533.7033.65+0.651746
10:18:1433.6533.7033.65+0.651745
10:18:1433.6533.7033.65+0.651744
10:17:2533.6533.7033.65+0.656743
10:17:0233.6533.7033.65+0.653737
10:16:3733.6533.7033.65+0.651734
10:15:0933.6533.7033.70+0.701733
10:14:5033.7033.7533.70+0.701732
10:14:5033.7033.7533.70+0.701731
10:14:4133.7033.7533.70+0.707730
10:12:0433.7033.8033.70+0.701723
10:10:0233.7033.8033.80+0.801722
10:09:3933.7033.7533.75+0.752721
10:07:4533.7033.7533.70+0.702719
10:07:0533.7033.7533.70+0.701717
10:07:0333.7033.7533.70+0.702716
10:05:5933.7033.7533.70+0.701714
10:04:0733.6533.7033.70+0.702713
10:03:4233.6533.7033.65+0.651711
10:03:1633.6533.7533.65+0.651710
10:03:1033.6533.7033.70+0.707709
10:02:4933.7033.7533.70+0.703702
10:02:4933.7033.7533.70+0.701699
10:02:3133.7033.7533.70+0.701698
10:02:2833.7033.7533.70+0.701697
10:02:1833.7033.7533.70+0.702696
10:01:0433.7033.7533.70+0.702694
10:00:4333.7033.8033.70+0.706692
10:00:4333.7033.8033.70+0.701686
10:00:3833.7033.8033.70+0.701685
10:00:3133.7033.7533.75+0.751684
09:58:5333.7033.7533.75+0.752683
09:55:4633.7033.7533.75+0.754681
09:55:4633.7033.7533.70+0.702677
09:55:4533.7033.7533.70+0.704675
09:51:4233.7533.8033.75+0.7510671
09:51:4233.7533.8033.75+0.751661
09:47:2233.8033.8533.80+0.804660
09:46:1233.8033.8533.80+0.801656
09:44:5233.8033.8533.85+0.852655
09:42:0233.8533.9033.85+0.851653
09:41:5333.8533.9033.90+0.901652
09:41:1133.8033.8533.85+0.853651
09:40:5833.8033.8533.80+0.801648
09:38:5133.7033.8533.85+0.852647
09:38:4133.7033.7533.75+0.751645
09:38:2933.7033.7533.75+0.751644
09:38:2933.8033.9033.75+0.757643
09:38:2933.8033.9033.80+0.801636
09:37:3733.8033.9033.80+0.801635
09:37:1233.8033.8533.85+0.851634
09:36:0033.7533.8033.80+0.8011633
09:36:0033.7033.8033.80+0.801622
09:35:5433.7033.7533.75+0.755621
09:35:3433.7033.7533.75+0.753616
09:34:3833.7533.8033.75+0.752613
09:34:3833.7533.8033.75+0.751611
09:33:0133.7533.8033.75+0.751610
09:32:4033.7533.8033.75+0.755609
09:31:3333.7533.8033.75+0.751604
09:31:0633.7533.8033.80+0.807603
09:31:0333.7533.8033.80+0.801596
09:30:4033.7533.8033.80+0.8010595
09:30:3633.7533.8033.80+0.801585
09:30:2733.7533.8033.80+0.801584
09:30:1133.7533.8033.75+0.752583
09:28:5233.7533.8033.75+0.755581
09:28:3033.7533.9033.75+0.752576
09:28:2933.8033.9033.80+0.801574
09:28:2933.7533.8033.80+0.801573
09:27:1933.7533.8033.80+0.803572
09:27:0733.7533.8033.75+0.751569
09:27:0133.7533.8033.75+0.751568
09:26:1033.7533.8033.75+0.751567
09:25:5633.7533.8033.75+0.751566
09:25:2633.7033.7533.75+0.751565
09:25:2233.7033.7533.75+0.751564
09:25:2033.7033.7533.70+0.701563
09:25:0633.7533.8033.75+0.751562
09:24:5433.7533.8033.75+0.753561
09:24:3833.7533.8033.80+0.801558
09:24:2933.7533.8033.80+0.801557
09:24:1733.7533.8033.80+0.801556
09:24:0133.8033.8533.80+0.802555
09:23:5433.8033.8533.80+0.801553
09:23:4733.8033.8533.80+0.801552
09:23:4333.8033.8533.80+0.801551
09:23:2733.8033.9033.80+0.801550
09:23:2733.7533.8033.80+0.801549
09:23:2433.8033.9033.80+0.801548
09:23:1533.8033.9033.80+0.801547
09:23:1133.8033.9033.80+0.801546
09:23:0133.8533.9033.85+0.851545
09:22:2733.9033.9533.90+0.901544
09:22:2033.9534.0033.95+0.951543
09:22:2034.0034.0534.00+1.0012542
09:22:2034.0034.0534.00+1.004530
09:22:1634.0034.1034.00+1.003526
09:22:1434.0034.1034.00+1.006523
09:22:0834.0534.1534.05+1.056517
09:21:5334.0034.1534.15+1.153511
09:21:2334.0034.1534.15+1.151508
09:21:2134.0534.1534.05+1.051507
09:21:2134.1034.1534.10+1.101506
09:21:2134.1034.1534.10+1.102505
09:21:2134.1034.1534.10+1.101503
09:20:5934.1034.2034.10+1.101502
09:20:3134.2034.2534.20+1.205501
09:20:2434.1534.2034.20+1.205496
09:20:2434.1034.1534.15+1.158491
09:20:2434.1034.1534.15+1.152483
09:20:2234.1034.1534.15+1.152481
09:20:1634.1034.1534.10+1.101479
09:20:1234.1034.1534.10+1.101478
09:20:0134.1034.1534.10+1.101477
09:19:5834.0034.1034.10+1.105476
09:19:5234.0034.1034.10+1.103471
09:19:5134.0034.1034.00+1.002468
09:19:3834.0034.1034.10+1.101466
09:19:2434.1034.1534.10+1.103465
09:19:2434.1034.1534.10+1.1010462
09:19:1634.1034.1534.10+1.101452
09:19:1334.1034.2034.10+1.102451
09:19:0634.1034.2034.20+1.203449
09:19:0434.1034.1534.20+1.201446
09:19:0434.1034.1534.15+1.151445
09:18:5334.1034.1534.15+1.153444
09:18:4634.1534.2034.15+1.151441
09:18:4334.1534.2034.15+1.151440
09:18:3134.1534.2034.15+1.151439
09:18:1934.2034.2534.20+1.204438
09:18:1834.2034.2534.20+1.201434
09:18:1834.2034.2534.20+1.202433
09:18:1434.2034.2534.20+1.201431
09:18:1434.1534.2034.20+1.202430
09:18:1434.1534.2034.20+1.201428
09:18:1234.1534.2034.20+1.204427
09:18:1034.1034.2034.20+1.203423
09:18:0934.1534.2034.15+1.151420
09:18:0734.1534.2034.15+1.151419
09:18:0634.1534.2034.15+1.151418
09:18:0334.1034.1534.15+1.152417
09:17:5834.1534.2034.10+1.101415
09:17:5834.1534.2034.15+1.154414
09:17:5734.1534.2034.20+1.201410
09:17:5634.1534.2034.20+1.201409
09:17:5134.1534.2034.20+1.202408
09:17:4934.1534.2034.20+1.202406
09:17:1834.1034.2034.10+1.101404
09:17:1734.1034.1534.15+1.152403
09:17:0834.0034.1034.10+1.101401
09:17:0834.0034.1034.10+1.102400
09:17:0834.0034.1034.10+1.104398
09:17:0833.9534.0534.05+1.0529394
09:17:0833.9534.0534.05+1.053365
09:17:0833.9534.0034.00+1.0047362
09:17:0833.9033.9533.95+0.9510315
09:17:0833.8533.9033.90+0.9012305
09:17:0333.7533.8033.85+0.856293
09:17:0333.7533.8033.80+0.803287
09:17:0333.7533.8033.80+0.8010284
09:16:4233.7533.8033.80+0.802274
09:16:3833.7533.8033.75+0.757272
09:13:4633.7533.8033.80+0.801265
09:13:2733.8033.8533.80+0.802264
09:13:1533.8033.8533.80+0.803262
09:13:0733.8033.8533.80+0.801259
09:11:4933.7533.8033.80+0.804258
09:11:3933.7533.8033.80+0.802254
09:11:2433.7533.8033.80+0.801252
09:11:0933.8033.9033.80+0.804251
09:11:0633.8033.8533.85+0.852247
09:11:0633.8033.8533.85+0.851245
09:11:0633.8033.8533.85+0.852244
09:11:0633.7533.8033.80+0.803242
09:11:0633.7533.8033.80+0.807239
09:10:3233.7533.8033.80+0.807232
09:10:0633.7533.8033.75+0.751225
09:09:2433.8033.8533.80+0.802224
09:09:1833.7533.8033.80+0.801222
09:09:1533.7533.8033.80+0.801221
09:08:5033.7533.8033.80+0.802220
09:08:4333.8033.9033.80+0.801218
09:08:4033.8033.8533.85+0.851217
09:08:2733.7533.8533.85+0.851216
09:08:2733.8033.8533.80+0.801215
09:08:2733.8033.8533.85+0.851214
09:08:2333.8033.8533.85+0.851213
09:08:2233.8033.8533.85+0.852212
09:08:2033.8033.8533.80+0.801210
09:08:1833.8033.8533.80+0.803209
09:08:1533.8033.8533.85+0.851206
09:08:1033.7533.8033.80+0.803205
09:08:1033.7533.8033.80+0.802202
09:08:1033.7533.8033.80+0.802200
09:08:1033.7533.8033.80+0.803198
09:08:1033.7033.7533.80+0.8022195
09:08:1033.7033.7533.75+0.758173
09:08:0933.7033.7533.75+0.752165
09:07:5133.7033.8033.80+0.801163
09:07:1733.7033.7533.75+0.7513162
09:07:1733.6533.7033.70+0.701149
09:06:4633.6533.7033.70+0.701148
09:05:4833.6533.7033.70+0.702147
09:05:4833.6033.7033.60+0.601145
09:05:4633.5533.6533.65+0.652144
09:05:4633.5033.6033.60+0.604142
09:05:4633.5033.6033.60+0.601138
09:05:3633.5533.6033.55+0.551137
09:05:3533.5533.6033.55+0.551136
09:05:2733.6033.6533.60+0.604135
09:04:4733.6533.7033.65+0.651131
09:04:4133.6533.7033.65+0.652130
09:04:3433.6533.7533.65+0.651128
09:04:3333.6533.7033.70+0.701127
09:04:3033.7033.7533.70+0.704126
09:03:2733.8033.8533.80+0.801122
09:03:0833.8033.9033.80+0.802121
09:02:5533.7533.8533.85+0.854119
09:02:4933.6533.8033.80+0.804115
09:02:4333.6033.7033.70+0.701111
09:02:4333.5533.6533.65+0.651110
09:02:4333.5533.6033.60+0.604109
09:02:2733.4533.6033.60+0.602105
09:02:2733.5533.6033.50+0.502103
09:02:2733.5533.6033.55+0.551101
09:02:1933.6533.8033.65+0.651100
09:02:1733.7533.8033.75+0.75199
09:02:1733.6533.7533.75+0.75298
09:02:1233.6533.7533.60+0.601696
09:02:1233.6533.7533.65+0.65480
09:02:0133.6533.7033.70+0.70176
09:02:0133.7033.8033.70+0.70475
09:01:5333.8033.8533.75+0.75271
09:01:5333.8033.8533.80+0.80369
09:01:4633.8033.8533.80+0.80266
09:01:4533.7033.8033.80+0.80164
09:01:4533.7033.8033.80+0.80163
09:01:4533.6533.7533.75+0.75262
09:01:4533.6533.7533.75+0.75160
09:01:3933.7533.8033.75+0.75259
09:01:3933.7533.8033.75+0.75357
09:01:1033.7533.8033.75+0.75154
09:00:5933.7533.8033.75+0.75253
09:00:5933.7533.8033.75+0.75251
09:00:5733.7533.8033.75+0.75149
09:00:5133.7033.7533.75+0.75248
09:00:4533.7033.7533.75+0.75146
09:00:3433.7033.8033.70+0.70145
09:00:1833.6533.7033.70+0.70144
09:00:1333.6033.6533.65+0.65143
09:00:0133.6533.8533.65+0.65142
09:00:0133.6533.7533.75+0.75141
09:00:0133.6533.7033.70+0.70240
09:00:0133.6033.6533.65+0.65338
09:00:0133.6033.6533.60+0.60135
09:00:00----33.60+0.603434
 
加密貨幣
比特幣BTC 96116.68 -1,101.64 -1.13%
以太幣ETH 3347.23 10.23 0.31%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 445.42 -10.63 -2.33%
萊特幣LTC 103.14 1.68 1.66%
卡達幣ADA 0.896456 -0.01 -0.91%
波場幣TRX 0.250816 0.01 2.47%
恆星幣XLM 0.359832 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。