力 特  (3051) 光電業 上市

7.33 ▼-0.10 -1.35% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,758 7.20 1 7.33 4 6.81 7.45 6.72 7.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.207.337.33-0.10101758
13:30:007.207.337.33-0.10801748
13:24:357.327.337.32-0.1111668
13:24:237.197.327.32-0.1131667
13:23:127.197.327.32-0.1111664
13:18:397.197.307.33-0.10111663
13:18:397.197.307.30-0.13191652
13:18:257.187.197.19-0.2471633
13:18:197.197.307.19-0.2451626
13:18:177.197.307.19-0.2411621
13:13:307.197.307.18-0.25251620
13:13:307.197.307.19-0.2451595
13:12:407.197.207.20-0.2311590
13:12:357.207.307.20-0.2341589
13:12:217.207.307.20-0.2311585
13:12:077.227.307.22-0.2111584
13:11:447.217.297.21-0.2221583
13:10:547.297.307.21-0.2251581
13:10:547.297.307.22-0.2141576
13:10:547.297.307.29-0.1411572
13:08:527.237.297.29-0.1421571
13:08:147.237.307.30-0.1311569
13:04:137.227.297.29-0.1411568
12:56:317.207.297.29-0.14121567
12:55:497.257.297.25-0.1811555
12:55:327.257.297.25-0.1811554
12:55:297.257.297.25-0.1871553
12:52:387.197.207.20-0.2351546
12:51:337.217.297.20-0.23101541
12:51:337.217.297.21-0.22101531
12:50:217.207.257.25-0.1891521
12:49:487.207.217.21-0.2221512
12:49:087.217.257.21-0.2281510
12:46:257.257.297.25-0.1811502
12:45:287.257.297.25-0.1811501
12:45:107.257.297.25-0.1811500
12:44:177.257.297.25-0.1821499
12:43:547.267.297.26-0.17291497
12:33:037.257.307.30-0.1331468
12:29:227.227.257.25-0.1811465
12:21:577.227.307.30-0.1311464
12:15:117.277.307.21-0.2271463
12:15:117.277.307.25-0.1821456
12:15:117.277.307.27-0.1621454
12:13:307.347.357.30-0.1321452
12:13:307.347.357.34-0.0921450
12:02:227.267.357.35-0.0821448
11:53:287.217.417.41-0.0211446
11:47:567.217.307.43031445
11:47:567.217.307.40-0.0311442
11:47:567.217.307.30-0.1351441
11:40:527.307.397.30-0.13101436
11:31:577.217.407.21-0.2211426
11:16:347.177.187.18-0.2531425
11:16:317.187.407.18-0.2561422
11:13:497.167.407.16-0.27101416
11:09:497.167.407.40-0.0311406
11:08:437.457.497.45+0.0211405
11:08:247.117.307.40-0.03151404
11:08:247.117.307.34-0.0911389
11:08:247.117.307.30-0.1331388
11:08:097.117.247.25-0.18501385
11:08:097.117.247.24-0.1921335
11:07:547.117.197.20-0.23391333
11:07:547.117.197.19-0.2431294
11:04:567.137.197.10-0.3371291
11:04:567.137.197.13-0.3011284
11:04:487.107.157.15-0.2871283
11:04:417.107.137.13-0.3051276
11:04:127.107.137.13-0.3011271
11:03:217.107.137.13-0.3021270
10:53:387.107.137.13-0.3021268
10:53:237.107.137.13-0.3031266
10:46:207.107.137.13-0.3021263
10:45:457.107.137.13-0.3071261
10:42:237.107.127.12-0.3121254
10:38:577.107.127.10-0.3311252
10:37:397.107.127.10-0.3391251
10:36:167.107.127.10-0.3381242
10:34:527.007.107.10-0.3361234
10:28:127.107.127.10-0.3321228
10:24:146.967.127.13-0.3051226
10:24:146.967.127.12-0.3161221
10:23:457.107.127.10-0.3351215
10:23:217.107.127.10-0.3331210
10:21:357.107.127.10-0.3361207
10:19:047.107.127.10-0.3311201
10:17:067.107.127.10-0.3311200
10:10:206.947.007.10-0.3351199
10:10:206.947.007.00-0.4381194
10:10:096.926.946.94-0.4951186
10:05:286.926.946.92-0.5121181
10:04:096.926.946.92-0.5121179
10:03:436.926.946.92-0.5131177
10:03:266.926.946.92-0.5121174
10:03:076.936.946.93-0.5081172
10:03:056.947.006.94-0.4941164
10:02:236.947.006.94-0.4911160
09:57:077.007.077.00-0.4311159
09:56:157.007.077.00-0.4321158
09:54:496.947.076.94-0.4921156
09:52:356.937.076.93-0.5031154
09:52:227.007.077.00-0.4331151
09:52:047.057.077.05-0.3831148
09:50:197.157.197.15-0.2811145
09:50:107.157.207.15-0.2811144
09:48:107.157.207.20-0.2351143
09:48:087.157.207.20-0.2311138
09:47:337.157.207.20-0.2311137
09:47:307.157.207.20-0.2311136
09:45:397.057.157.15-0.2811135
09:45:237.017.057.15-0.2841134
09:45:237.017.057.10-0.33421130
09:45:237.017.057.05-0.3841088
09:44:547.017.057.05-0.38111084
09:44:127.007.057.05-0.3821073
09:44:017.007.057.05-0.3831071
09:43:547.007.057.05-0.3891068
09:42:477.007.057.05-0.3811059
09:42:017.007.057.05-0.3811058
09:41:577.007.057.05-0.3811057
09:39:137.007.057.05-0.3811056
09:38:357.007.057.05-0.3881055
09:38:197.007.057.05-0.38301047
09:38:127.007.057.05-0.3821017
09:36:117.007.057.05-0.38101015
09:35:387.007.057.05-0.38371005
09:29:516.867.007.10-0.336968
09:29:516.867.007.00-0.43114962
09:29:266.857.007.00-0.433848
09:29:186.957.006.90-0.531845
09:29:186.957.006.95-0.482844
09:27:576.856.956.95-0.481842
09:26:066.836.847.00-0.433841
09:26:066.836.846.92-0.511838
09:26:066.836.846.84-0.5936837
09:25:516.856.926.84-0.5913801
09:25:516.856.926.85-0.581788
09:25:316.876.926.84-0.591787
09:25:316.876.926.85-0.5813786
09:25:316.876.926.86-0.575773
09:25:316.876.926.87-0.561768
09:24:066.876.926.92-0.511767
09:23:016.906.926.90-0.535766
09:22:386.927.006.92-0.513761
09:22:336.927.007.00-0.439758
09:21:446.927.007.00-0.435749
09:21:336.927.007.00-0.4310744
09:21:296.927.007.00-0.4330734
09:20:566.907.007.00-0.438704
09:20:246.906.926.92-0.5120696
09:20:186.906.926.92-0.515676
09:20:176.916.926.91-0.5210671
09:20:096.916.926.92-0.5118661
09:19:526.916.926.92-0.5110643
09:19:046.916.926.92-0.5110633
09:19:006.906.916.91-0.521623
09:18:596.906.916.90-0.535622
09:18:466.906.916.91-0.5210617
09:18:336.906.916.91-0.525607
09:18:216.856.906.90-0.531602
09:17:486.846.916.84-0.5910601
09:17:446.836.916.91-0.521591
09:16:356.836.916.91-0.529590
09:16:116.836.916.83-0.601581
09:15:476.836.916.91-0.522580
09:14:526.906.916.83-0.603578
09:14:526.906.916.90-0.5317575
09:14:336.906.916.91-0.521558
09:12:146.906.916.91-0.521557
09:12:126.906.916.90-0.5313556
09:11:466.906.916.90-0.5320543
09:11:166.906.916.91-0.521523
09:10:516.906.916.91-0.522522
09:10:496.906.916.90-0.531520
09:10:466.906.916.90-0.532519
09:09:306.906.996.90-0.5315517
09:08:556.907.006.90-0.532502
09:08:296.917.006.90-0.535500
09:08:296.917.006.91-0.525495
09:08:146.917.006.91-0.522490
09:08:096.906.916.91-0.523488
09:08:036.917.006.91-0.522485
09:07:556.906.916.91-0.528483
09:07:536.906.916.91-0.522475
09:07:426.917.006.91-0.5220473
09:07:416.916.926.92-0.512453
09:07:226.927.006.92-0.518451
09:07:186.927.007.00-0.432443
09:06:136.927.006.92-0.5120441
09:05:346.907.006.90-0.531421
09:05:226.906.987.00-0.4361420
09:05:226.906.986.99-0.445359
09:05:226.906.986.98-0.4523354
09:04:476.916.996.91-0.523331
09:04:386.916.996.90-0.5313328
09:04:386.916.996.91-0.523315
09:04:326.916.996.91-0.522312
09:04:156.906.996.90-0.5320310
09:04:146.906.996.90-0.531290
09:04:096.836.906.90-0.535289
09:04:016.846.906.84-0.593284
09:03:516.856.906.85-0.585281
09:02:456.836.926.92-0.516276
09:02:156.806.856.85-0.5825270
09:02:116.816.856.80-0.631245
09:02:116.816.856.81-0.621244
09:01:516.806.926.80-0.635243
09:01:436.726.806.80-0.6328238
09:01:416.726.806.80-0.6310210
09:01:316.726.746.74-0.6919200
09:01:306.726.746.74-0.6950181
09:01:206.736.746.72-0.713131
09:01:206.736.746.73-0.702128
09:01:176.766.796.76-0.6715126
09:01:056.766.796.79-0.645111
09:01:026.736.766.76-0.673106
09:01:016.736.756.75-0.6810103
09:00:596.736.756.75-0.68293
09:00:496.756.766.75-0.68491
09:00:416.756.766.76-0.67287
09:00:416.756.766.75-0.68185
09:00:416.756.766.76-0.67184
09:00:386.756.766.76-0.67283
09:00:366.766.806.76-0.671081
09:00:246.806.816.80-0.631771
09:00:216.806.816.81-0.62554
09:00:08----6.81-0.624949
 
加密貨幣
比特幣BTC 49085.38 -65.15 -0.13%
以太幣ETH 3623.67 -162.18 -4.28%
瑞波幣XRP 1.29 0.04 3.38%
比特幣現金BCH 1190.71 -19.10 -1.58%
萊特幣LTC 301.52 -1.56 -0.52%
卡達幣ADA 1.86 0.31 19.79%
波場幣TRX 0.117071 0.00 -1.37%
恆星幣XLM 0.620728 0.03 5.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。