力 特  (3051) 光電業 上市

9.56 ▲+0.23 +2.47% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 2,025 9.56 4 9.57 2 9.34 9.90 9.34 9.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.569.579.56+0.2332025
13:30:009.559.579.56+0.23692022
13:24:359.569.619.56+0.2311953
13:24:069.549.619.54+0.2111952
13:23:449.569.579.56+0.2321951
13:23:359.569.579.56+0.2351949
13:23:149.579.589.57+0.2441944
13:23:139.579.589.57+0.2451940
13:22:009.579.589.57+0.2411935
13:20:129.569.589.56+0.2341934
13:18:319.569.589.56+0.2321930
13:16:019.569.589.55+0.22161928
13:16:019.569.589.56+0.2311912
13:15:389.589.599.58+0.2521911
13:15:359.589.599.59+0.2611909
13:14:519.589.599.59+0.2611908
13:14:509.599.609.59+0.2671907
13:12:089.599.619.61+0.2811900
13:10:499.619.639.61+0.2821899
13:10:059.599.619.61+0.2821897
13:07:269.599.629.62+0.29101895
13:04:119.589.629.62+0.2911885
13:04:029.609.629.60+0.27221884
13:03:199.619.629.61+0.2841862
13:01:179.619.629.61+0.2831858
13:01:159.619.629.61+0.28101855
13:00:409.619.629.61+0.2851845
13:00:229.619.629.61+0.28101840
12:58:119.619.629.61+0.2821830
12:58:099.619.629.61+0.2811828
12:57:559.619.629.61+0.28101827
12:56:209.619.639.61+0.28101817
12:54:129.619.629.62+0.29101807
12:53:169.619.629.62+0.2931797
12:53:029.619.629.62+0.2911794
12:52:469.619.639.61+0.2831793
12:51:349.619.639.61+0.2831790
12:50:479.619.639.63+0.3021787
12:50:449.619.639.63+0.3021785
12:48:479.619.639.63+0.3051783
12:48:479.619.639.63+0.3021778
12:48:439.619.639.63+0.3021776
12:44:559.619.639.61+0.2871774
12:41:369.629.639.61+0.2821767
12:41:369.629.639.62+0.2931765
12:41:019.619.629.62+0.2951762
12:41:019.619.629.62+0.2921757
12:40:589.619.629.62+0.2921755
12:40:509.619.639.61+0.2811753
12:39:449.609.639.60+0.2711752
12:39:269.609.639.63+0.3011751
12:39:079.619.639.60+0.2731750
12:39:079.619.639.61+0.2871747
12:38:419.619.639.63+0.3021740
12:38:299.619.639.63+0.3021738
12:37:449.619.629.61+0.2811736
12:37:169.619.639.61+0.2811735
12:37:169.619.639.61+0.2811734
12:36:189.609.629.62+0.2921733
12:35:309.609.629.62+0.2921731
12:35:099.609.629.62+0.29101729
12:34:549.609.629.62+0.2911719
12:34:489.609.629.62+0.2921718
12:33:069.609.639.63+0.3031716
12:33:029.609.639.63+0.3011713
12:32:579.609.639.63+0.3021712
12:32:289.599.639.63+0.3011710
12:29:179.609.639.63+0.3011709
12:27:569.609.639.63+0.3031708
12:27:429.609.639.63+0.3011705
12:27:179.599.639.63+0.3011704
12:26:429.599.629.62+0.29101703
12:26:349.599.619.61+0.2851693
12:26:109.599.619.61+0.2811688
12:25:359.599.609.60+0.2751687
12:24:049.589.609.60+0.2741682
12:23:589.589.609.60+0.2711678
12:23:149.589.609.60+0.2751677
12:22:379.589.609.60+0.27201672
12:22:029.569.589.58+0.2511652
12:21:269.569.589.56+0.2361651
12:21:169.559.569.56+0.2361645
12:13:409.559.609.55+0.2211639
12:07:349.559.599.60+0.2711638
12:07:349.559.599.59+0.2621637
12:05:049.539.609.60+0.2711635
12:04:199.589.599.59+0.26101634
12:03:589.589.599.58+0.2551624
12:03:539.589.599.58+0.2521619
12:03:419.539.589.58+0.2531617
11:59:369.589.599.58+0.2531614
11:58:139.559.589.58+0.2551611
11:56:409.559.589.58+0.2511606
11:55:489.539.549.54+0.2111605
11:49:249.539.549.54+0.2111604
11:47:399.539.549.54+0.2121603
11:46:089.549.599.54+0.2121601
11:43:419.549.599.54+0.21151599
11:43:219.549.599.54+0.2111584
11:43:119.549.599.54+0.21101583
11:41:549.549.599.54+0.21251573
11:40:019.559.599.55+0.2251548
11:39:599.559.599.55+0.2231543
11:36:199.559.599.59+0.2651540
11:11:259.539.609.60+0.27121535
11:07:389.539.609.53+0.20101523
11:07:369.539.609.60+0.2721513
11:05:549.529.609.60+0.2711511
11:05:269.529.609.60+0.2711510
11:04:409.529.609.52+0.1951509
11:01:279.519.609.51+0.1881504
10:59:579.519.609.60+0.2711496
10:53:319.519.609.51+0.1861495
10:52:559.519.529.51+0.18501489
10:52:049.559.619.52+0.19561439
10:52:049.559.619.53+0.2091383
10:52:049.559.619.54+0.2121374
10:52:049.559.619.55+0.2241372
10:50:049.619.629.61+0.2811368
10:47:369.559.629.62+0.2911367
10:43:579.559.639.63+0.3031366
10:42:269.559.629.62+0.2911363
10:42:089.609.629.60+0.2721362
10:40:009.609.639.60+0.27101360
10:39:129.529.609.60+0.27161350
10:39:049.599.609.59+0.2621334
10:39:039.529.599.59+0.2681332
10:35:569.549.599.54+0.2121324
10:35:559.549.599.54+0.21121322
10:35:549.589.599.54+0.21501310
10:35:549.589.599.55+0.22251260
10:35:549.589.599.56+0.23211235
10:35:549.589.599.57+0.24131214
10:35:549.589.599.58+0.25111201
10:34:349.589.599.58+0.25201190
10:33:269.589.599.59+0.2641170
10:32:349.579.599.57+0.2411166
10:32:319.589.599.58+0.25101165
10:31:099.589.599.58+0.25201155
10:30:489.589.599.58+0.2531135
10:30:349.599.609.59+0.26381132
10:28:289.609.649.59+0.2641094
10:28:289.609.649.60+0.2711090
10:26:449.599.609.60+0.2711089
10:26:439.599.609.60+0.27101088
10:25:569.599.609.60+0.2711078
10:25:519.599.609.60+0.27101077
10:24:139.589.609.60+0.2731067
10:23:229.589.609.58+0.2551064
10:22:559.609.649.60+0.2761059
10:21:569.609.649.60+0.2721053
10:16:549.609.659.60+0.27101051
10:15:429.609.659.60+0.27101041
10:13:499.609.659.65+0.3211031
10:13:499.609.659.65+0.3221030
10:13:289.609.629.62+0.2951028
10:13:289.609.629.62+0.2951023
10:10:219.579.609.60+0.2711018
10:09:579.579.609.60+0.2751017
10:09:389.579.609.60+0.2711012
10:09:059.579.609.60+0.2711011
10:08:279.579.609.57+0.2411010
10:08:139.589.609.58+0.2511009
10:07:599.609.629.60+0.2721008
10:06:579.609.629.60+0.2761006
10:06:279.629.689.62+0.2941000
10:05:339.659.689.62+0.293996
10:05:339.659.689.64+0.315993
10:05:339.659.689.65+0.327988
10:04:119.689.699.68+0.355981
10:03:419.699.709.69+0.361976
10:00:549.689.709.70+0.372975
10:00:059.699.739.69+0.361973
09:59:379.709.739.70+0.371972
09:59:079.699.709.70+0.375971
09:57:569.699.709.70+0.372966
09:57:049.709.749.70+0.375964
09:57:029.709.749.70+0.377959
09:54:469.699.709.70+0.375952
09:54:139.689.699.69+0.362947
09:54:049.689.699.69+0.362945
09:52:439.699.709.69+0.361943
09:52:299.699.709.70+0.371942
09:50:489.689.709.70+0.372941
09:50:459.689.709.70+0.371939
09:50:259.679.709.70+0.371938
09:49:389.669.759.75+0.4210937
09:49:029.659.759.65+0.321927
09:48:249.629.759.75+0.421926
09:48:229.619.759.75+0.425925
09:48:089.669.759.60+0.271920
09:48:089.669.759.66+0.334919
09:47:569.669.739.73+0.401915
09:47:509.739.759.73+0.409914
09:47:449.739.759.75+0.421905
09:47:419.739.759.75+0.425904
09:47:359.739.749.74+0.415899
09:47:259.739.759.73+0.402894
09:47:259.749.759.74+0.4110892
09:47:159.749.759.75+0.421882
09:47:109.749.809.74+0.412881
09:47:109.749.759.80+0.4737879
09:47:109.749.759.79+0.4612842
09:47:109.749.759.75+0.421830
09:47:099.759.799.75+0.424829
09:47:019.759.799.75+0.424825
09:46:509.759.809.75+0.425821
09:46:399.769.809.75+0.422816
09:46:399.769.809.76+0.433814
09:46:359.809.849.80+0.471811
09:46:169.759.849.75+0.421810
09:46:039.779.849.84+0.5110809
09:45:539.749.849.74+0.412799
09:45:519.849.859.84+0.511797
09:45:509.759.909.74+0.414796
09:45:509.759.909.75+0.422792
09:45:499.839.909.83+0.501790
09:45:479.859.909.85+0.524789
09:45:479.859.879.90+0.5717785
09:45:479.859.879.88+0.5573768
09:45:479.859.879.87+0.5410695
09:45:469.839.859.85+0.526685
09:45:449.839.849.84+0.511679
09:45:439.839.849.84+0.513678
09:45:319.839.859.85+0.522675
09:45:249.839.859.85+0.5210673
09:45:239.759.839.83+0.507663
09:45:219.809.839.80+0.475656
09:45:199.809.839.83+0.501651
09:45:109.759.809.80+0.477650
09:45:069.749.809.80+0.4710643
09:45:049.749.809.80+0.4710633
09:44:479.739.809.80+0.471623
09:44:399.739.769.79+0.463622
09:44:399.739.769.78+0.456619
09:44:399.739.769.76+0.431613
09:44:329.729.739.73+0.402612
09:44:289.669.729.72+0.391610
09:44:239.719.729.70+0.371609
09:44:239.719.729.71+0.381608
09:44:049.709.719.71+0.384607
09:43:559.709.719.71+0.382603
09:43:319.669.709.70+0.372601
09:43:319.669.699.70+0.371599
09:43:319.669.699.69+0.362598
09:43:079.669.699.70+0.374596
09:43:079.669.699.69+0.362592
09:42:529.669.709.70+0.375590
09:42:389.669.709.70+0.3715585
09:42:379.669.709.70+0.372570
09:42:359.669.709.70+0.371568
09:42:299.669.689.70+0.3727567
09:42:299.669.689.69+0.365540
09:42:299.669.689.68+0.358535
09:42:219.669.689.66+0.331527
09:42:199.659.669.66+0.332526
09:42:029.639.659.65+0.321524
09:42:019.639.659.65+0.3210523
09:41:599.639.649.65+0.322513
09:41:599.639.649.64+0.312511
09:41:279.569.619.63+0.309509
09:41:279.569.619.61+0.281500
09:39:189.569.619.61+0.281499
09:38:309.539.619.61+0.287498
09:38:099.519.609.60+0.275491
09:38:099.519.609.60+0.2730486
09:37:519.519.559.60+0.2721456
09:37:519.519.559.59+0.267435
09:37:519.519.559.58+0.2518428
09:37:519.519.559.57+0.243410
09:37:519.519.559.55+0.2211407
09:37:509.519.549.54+0.212396
09:37:329.519.549.54+0.215394
09:37:329.519.549.54+0.215389
09:36:439.489.509.50+0.1719384
09:35:459.489.509.50+0.1710365
09:35:099.489.509.50+0.175355
09:33:419.489.509.50+0.171350
09:33:099.509.519.50+0.175349
09:31:359.489.519.48+0.151344
09:31:279.489.519.48+0.152343
09:31:229.489.519.48+0.1510341
09:31:199.489.519.48+0.1530331
09:31:049.509.519.50+0.174301
09:31:049.509.519.50+0.1720297
09:30:449.519.529.51+0.185277
09:30:039.539.549.53+0.208272
09:29:039.539.559.55+0.225264
09:28:489.539.559.55+0.225259
09:28:449.539.559.55+0.221254
09:27:389.539.609.60+0.273253
09:27:309.609.619.60+0.275250
09:27:219.539.609.60+0.273245
09:27:209.539.609.60+0.2716242
09:27:209.539.609.60+0.274226
09:27:139.539.609.60+0.272222
09:27:089.539.609.60+0.275220
09:27:009.539.579.57+0.242215
09:27:009.539.579.57+0.241213
09:26:499.539.569.56+0.232212
09:26:499.539.569.56+0.2310210
09:26:479.529.539.53+0.202200
09:26:469.509.529.52+0.191198
09:26:369.509.519.51+0.183197
09:26:369.489.509.50+0.1730194
09:26:369.489.509.48+0.151164
09:26:309.489.499.49+0.168163
09:26:309.489.499.49+0.164155
09:26:209.469.489.48+0.155151
09:26:079.469.479.47+0.141146
09:26:079.469.479.47+0.142145
09:26:019.459.469.46+0.134143
09:25:519.459.469.46+0.135139
09:25:409.419.459.45+0.1210134
09:25:229.389.419.41+0.0811124
09:25:019.389.409.40+0.0710113
09:22:169.389.409.40+0.075103
09:16:589.409.419.40+0.07598
09:15:349.409.419.41+0.08193
09:15:309.409.419.40+0.07492
09:14:269.409.419.40+0.071088
09:13:499.409.419.40+0.07578
09:13:469.409.419.41+0.08573
09:13:449.409.419.40+0.07568
09:12:199.419.459.41+0.08363
09:12:009.419.459.41+0.08360
09:12:009.419.459.41+0.08257
09:10:509.409.459.45+0.12155
09:09:269.369.469.46+0.13154
09:09:239.369.409.40+0.07153
09:09:239.369.409.40+0.07152
09:09:239.369.379.37+0.04851
09:09:239.379.409.37+0.04143
09:08:459.409.459.40+0.07442
09:05:549.369.479.47+0.14538
09:05:419.409.479.47+0.14133
09:04:319.369.409.40+0.07532
09:04:319.369.409.40+0.07327
09:02:049.379.409.36+0.03124
09:02:049.379.409.37+0.04423
09:00:019.349.399.50+0.17119
09:00:019.349.399.49+0.16318
09:00:019.349.399.48+0.15115
09:00:019.349.399.45+0.12514
09:00:019.349.399.39+0.0629
09:00:00----9.34+0.0177
 
加密貨幣
比特幣BTC 58477.43 -1,886.36 -3.12%
以太幣ETH 3948.04 -183.06 -4.43%
瑞波幣XRP 0.999030 -0.11 -9.84%
比特幣現金BCH 551.93 -59.71 -9.76%
萊特幣LTC 180.82 -16.65 -8.43%
卡達幣ADA 1.92 -0.22 -10.23%
波場幣TRX 0.091075 -0.01 -9.99%
恆星幣XLM 0.332161 -0.04 -11.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。