力 特  (3051) 光電業 上市

11.65 ▼-0.35 -2.92% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,207 11.65 63 11.70 5 12.35 12.35 11.65 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.6511.7011.65-0.35491207
13:22:4111.7011.7511.70-0.3011158
13:22:0411.7011.7511.70-0.3021157
13:21:4111.7011.7511.70-0.3011155
13:20:5511.7011.7511.70-0.3011154
13:20:1711.6511.7011.70-0.3051153
13:20:0511.6511.7011.70-0.3011148
13:19:4911.6511.7011.70-0.3021147
13:16:3311.6511.7011.70-0.3011145
13:16:0111.7011.7511.70-0.30121144
13:15:3011.7511.8011.75-0.2531132
13:13:3711.7011.7511.75-0.2521129
13:13:0511.7011.7511.70-0.3041127
13:12:3511.7011.8011.70-0.30301123
13:10:2411.6511.7011.80-0.2031093
13:10:2411.6511.7011.75-0.2561090
13:10:2411.6511.7011.70-0.3031084
13:10:2111.6511.7011.75-0.25111081
13:10:2111.6511.7011.70-0.3011070
13:10:1811.6511.7011.70-0.30121069
13:08:5911.6511.7011.65-0.3511057
13:08:0211.6511.7011.65-0.3511056
13:05:5911.6511.7011.65-0.35101055
13:05:4311.6511.7011.70-0.3011045
13:04:4911.6511.7011.70-0.3011044
13:04:3611.7011.7511.70-0.30281043
13:04:2011.7011.7511.70-0.3011015
13:00:5711.6511.7011.70-0.3051014
13:00:0711.7011.7511.70-0.3091009
12:58:1911.6511.7511.65-0.3521000
12:57:5811.6511.7511.75-0.253998
12:57:4811.6511.7011.75-0.254995
12:57:4811.6511.7011.70-0.306991
12:56:4611.6511.7011.70-0.302985
12:56:3711.6511.7011.65-0.352983
12:51:3911.7011.8011.70-0.3060981
12:50:0711.7011.7511.80-0.204921
12:50:0711.7011.7511.75-0.251917
12:47:4911.7011.7511.75-0.251916
12:47:3111.7511.8011.75-0.251915
12:46:2411.7011.7511.75-0.259914
12:46:2211.7011.7511.75-0.2510905
12:43:5111.7011.7511.75-0.251895
12:41:5411.7011.7511.75-0.251894
12:40:2311.7511.8011.75-0.253893
12:40:0111.7011.7511.75-0.257890
12:33:5911.7011.7511.75-0.252883
12:33:2011.7011.7511.75-0.255881
12:32:0711.7511.8011.75-0.255876
12:30:0411.7011.7511.75-0.252871
12:29:2511.7511.8011.75-0.2513869
12:29:0411.7011.7511.75-0.252856
12:29:0311.7511.8011.75-0.255854
12:28:4211.7011.7511.75-0.255849
12:25:5611.7511.8011.75-0.255844
12:25:2211.7011.7511.75-0.251839
12:25:1711.7011.7511.75-0.2510838
12:23:1911.7011.7511.70-0.305828
12:23:1911.7011.7511.75-0.252823
12:22:2511.7011.7511.75-0.251821
12:21:5811.7011.7511.75-0.255820
12:21:2311.7011.7511.75-0.254815
12:21:1111.7011.7511.70-0.302811
12:18:3311.7011.8011.70-0.305809
12:16:5811.7011.7511.75-0.251804
12:11:2211.7011.7511.75-0.251803
12:10:5111.7511.8011.75-0.2515802
12:10:1111.7511.8011.75-0.2510787
12:10:0311.7511.8011.75-0.2510777
12:05:4511.7511.8011.75-0.256767
11:59:2111.8011.9011.80-0.2034761
11:58:1011.8011.9011.80-0.202727
11:52:5111.8011.9011.90-0.101725
11:50:5811.8011.9011.90-0.101724
11:47:1311.8011.9011.90-0.103723
11:44:5911.9012.0011.90-0.1012720
11:42:0211.9011.9511.95-0.051708
11:41:3211.9011.9511.95-0.051707
11:41:1111.8011.9011.90-0.1023706
11:40:4211.8011.9011.90-0.101683
11:39:0211.7011.8511.85-0.1570682
11:37:4711.7011.8511.85-0.152612
11:35:2211.7011.8511.70-0.305610
11:30:5711.6511.7011.70-0.303605
11:29:5411.6511.7011.65-0.3515602
11:29:1911.6511.7011.70-0.305587
11:28:2211.7011.7511.70-0.3062582
11:27:2711.7511.8511.75-0.2525520
11:27:0111.8011.8511.80-0.206495
11:22:3611.7511.8011.80-0.201489
11:22:1511.8011.8511.80-0.201488
11:19:1911.7511.8511.75-0.255487
11:17:5011.7511.8011.80-0.202482
11:17:3011.8011.8511.80-0.202480
11:14:1511.8011.9011.80-0.20101478
11:13:4311.8011.8511.90-0.101377
11:13:4311.8011.8511.85-0.152376
11:12:3711.8011.8511.90-0.102374
11:12:3711.8011.8511.85-0.153372
11:11:1011.8011.8511.85-0.153369
11:09:0911.8011.8511.85-0.155366
11:08:5111.8011.8511.85-0.151361
11:05:4511.8011.8511.85-0.153360
11:04:4511.8511.9011.85-0.152357
11:02:1911.8511.9011.85-0.151355
11:01:4011.8011.8511.85-0.151354
10:56:0211.8511.9011.85-0.151353
10:55:3311.8511.9011.85-0.151352
10:53:1911.8511.9011.85-0.151351
10:51:5711.8511.9011.85-0.159350
10:45:3411.9011.9511.90-0.103341
10:38:4211.9011.9511.90-0.105338
10:34:5511.8511.9511.95-0.051333
10:29:4711.8511.9511.95-0.051332
10:25:1311.8511.9511.85-0.151331
10:25:0211.8511.9511.95-0.055330
10:24:5511.8511.9011.90-0.105325
10:24:2511.8511.9011.85-0.153320
10:22:4711.8011.9511.80-0.202317
10:22:3811.8011.9511.80-0.204315
10:21:4111.8511.9511.80-0.202311
10:21:4111.8511.9511.85-0.1513309
10:21:2411.8511.9511.85-0.152296
10:20:4711.8511.9011.95-0.059294
10:20:4711.8511.9011.90-0.101285
10:20:4711.8511.9011.85-0.1514284
10:20:4311.9011.9511.90-0.107270
10:20:4111.9011.9511.90-0.101263
10:20:0611.9011.9511.90-0.109262
10:16:2311.9011.9511.95-0.054253
10:12:4811.9011.9511.90-0.101249
10:10:3111.9011.9511.90-0.1017248
10:00:0611.9512.0011.95-0.051231
09:57:4611.9011.9511.90-0.106230
09:57:4411.9011.9511.95-0.051224
09:57:2911.9011.9511.95-0.052223
09:52:1811.8511.9011.90-0.1030221
09:49:1311.8511.9011.90-0.101191
09:49:0911.8511.9011.85-0.152190
09:48:4711.8511.9011.85-0.156188
09:48:4211.8511.9011.90-0.103182
09:42:0611.8511.9011.85-0.151179
09:41:4111.8511.9011.85-0.151178
09:40:2011.8511.9011.85-0.1510177
09:36:3011.8511.9011.85-0.151167
09:35:2411.8511.9011.85-0.151166
09:33:5911.8011.8511.85-0.151165
09:33:3411.8511.9011.85-0.153164
09:33:1711.8511.9011.85-0.1510161
09:31:5611.9011.9511.90-0.101151
09:26:2711.9512.0011.95-0.051150
09:23:1511.8011.9511.95-0.054149
09:22:5511.8011.9511.95-0.051145
09:22:3611.8011.9511.95-0.055144
09:18:5911.7511.8011.80-0.202139
09:17:1011.7011.7511.70-0.302137
09:16:1611.7011.7511.70-0.302135
09:14:3711.7511.8011.75-0.253133
09:14:1311.8012.0011.80-0.209130
09:13:0711.8012.0011.80-0.2017121
09:12:2311.8512.0011.85-0.156104
09:11:4111.8512.0011.85-0.15598
09:06:5611.8012.1011.80-0.20393
09:05:5211.8012.1011.80-0.20190
09:05:4511.8012.1012.10+0.10189
09:05:3511.9512.1011.95-0.053188
09:05:0812.0012.1012.000157
09:04:3412.0012.1012.000656
09:01:4412.0012.0512.05+0.05350
09:01:2312.0512.1512.05+0.05247
09:00:4912.2012.2512.20+0.20345
09:00:4612.2512.3512.25+0.251042
09:00:3712.2512.3512.25+0.25132
09:00:2712.2512.3512.25+0.25831
09:00:1512.2512.3512.25+0.25323
09:00:06----12.35+0.352020
 
加密貨幣
比特幣BTC 38645.89 1,308.36 3.50%
以太幣ETH 2300.04 66.67 2.99%
瑞波幣XRP 0.643455 0.02 2.85%
比特幣現金BCH 502.20 19.32 4.00%
萊特幣LTC 134.33 2.97 2.26%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.059841 0.00 2.20%
恆星幣XLM 0.260507 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。