最新[公告] 緯創:公告本公司113年度個體暨合併財務報告董事會預計召開日期為114年2月24日熱門因應DeepSeek競爭壓力 中國科技企業動作頻頻
更新報價

精　金  (3049) 光電業 上市 華新集團

9.03 ▲+0.24 +2.73% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 1,840 9.02 1 9.03 44 8.93 9.04 8.71 8.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.029.039.03+0.2421840
13:30:009.029.039.03+0.24581838
13:24:489.019.039.01+0.2211780
13:24:439.019.039.01+0.2211779
13:24:339.019.039.01+0.2211778
13:24:149.009.039.00+0.2131777
13:24:139.009.029.03+0.24201774
13:24:139.009.029.02+0.23101754
13:24:089.009.019.01+0.2221744
13:23:459.009.019.01+0.2211742
13:23:459.009.019.00+0.2111741
13:23:049.009.029.00+0.2131740
13:22:459.009.029.00+0.2111737
13:22:449.009.019.01+0.2211736
13:22:349.019.029.01+0.2261735
13:22:349.019.029.01+0.2211729
13:22:159.019.029.01+0.2241728
13:20:219.019.029.02+0.2331724
13:20:179.019.029.02+0.2311721
13:20:119.029.039.02+0.2311720
13:19:309.029.039.02+0.2311719
13:18:399.029.039.03+0.2421718
13:18:249.019.029.02+0.2311716
13:18:199.019.029.02+0.2311715
13:18:109.019.029.02+0.2311714
13:18:109.019.029.02+0.2311713
13:18:099.019.029.02+0.2311712
13:18:019.019.029.02+0.23101711
13:16:529.019.029.02+0.2311701
13:16:369.019.029.02+0.2311700
13:16:299.019.029.02+0.2351699
13:15:449.009.019.02+0.2321694
13:15:449.009.019.01+0.2231692
13:15:419.009.019.01+0.2211689
13:15:339.009.019.01+0.2211688
13:15:169.009.019.01+0.2211687
13:14:379.009.019.01+0.2221686
13:14:329.019.029.01+0.2211684
13:14:299.019.029.01+0.2211683
13:12:139.019.029.01+0.2251682
13:11:259.019.029.01+0.2251677
13:11:259.019.029.01+0.2211672
13:11:029.019.029.01+0.2221671
13:10:509.019.029.01+0.2231669
13:10:199.019.029.01+0.2231666
13:09:239.019.029.02+0.2331663
13:09:099.029.049.02+0.2391660
13:08:439.029.049.02+0.2311651
13:08:039.029.039.03+0.2421650
13:07:129.019.039.03+0.24161648
13:06:529.019.029.02+0.23101632
13:05:499.009.019.01+0.2211622
13:05:409.009.019.01+0.2221621
13:05:359.009.019.01+0.2211619
13:05:299.009.019.01+0.2211618
13:05:289.009.019.01+0.2211617
13:05:279.009.019.01+0.2251616
13:03:459.019.029.01+0.2231611
13:00:509.029.039.02+0.2331608
13:00:309.029.039.02+0.2311605
13:00:139.019.029.02+0.2361604
12:59:229.019.029.02+0.2351598
12:59:019.019.029.02+0.2321593
12:58:009.019.029.02+0.2311591
12:57:539.019.029.02+0.2311590
12:56:599.009.029.02+0.2321589
12:56:549.009.019.01+0.2221587
12:56:539.019.029.01+0.2281585
12:56:509.019.029.01+0.2291577
12:56:489.019.029.01+0.2261568
12:56:449.019.029.01+0.2211562
12:56:209.019.029.01+0.2221561
12:55:439.029.039.02+0.2371559
12:55:439.029.039.02+0.2351552
12:54:589.029.039.02+0.2331547
12:54:359.029.039.02+0.2351544
12:54:179.029.039.02+0.2351539
12:54:069.029.039.02+0.2311534
12:53:389.029.039.02+0.2321533
12:53:229.029.039.02+0.2311531
12:53:039.029.039.02+0.2311530
12:52:249.029.039.03+0.2421529
12:49:359.039.049.03+0.2421527
12:49:299.039.049.03+0.2471525
12:49:269.039.049.03+0.2421518
12:49:049.039.049.03+0.2441516
12:48:199.039.049.03+0.2411512
12:48:149.029.039.03+0.2411511
12:47:519.029.039.03+0.2461510
12:47:509.029.039.03+0.2411504
12:47:429.029.039.03+0.2411503
12:47:239.039.049.03+0.2421502
12:47:029.029.039.03+0.2421500
12:46:589.029.039.03+0.2411498
12:46:529.039.049.03+0.2441497
12:46:249.039.049.03+0.2421493
12:46:119.039.049.04+0.2511491
12:45:529.039.049.04+0.2511490
12:45:519.039.049.03+0.2411489
12:45:429.039.049.03+0.2421488
12:44:119.039.049.03+0.2431486
12:44:119.039.049.03+0.2421483
12:44:109.049.059.04+0.2521481
12:44:109.039.049.04+0.2581479
12:44:099.039.049.04+0.2521471
12:43:349.029.049.04+0.2531469
12:43:099.019.029.02+0.2341466
12:42:549.019.029.02+0.2321462
12:42:489.019.029.01+0.2211460
12:42:229.019.029.01+0.2211459
12:42:029.019.029.01+0.2211458
12:42:009.019.029.02+0.2321457
12:41:308.999.009.00+0.21621455
12:41:308.999.009.00+0.2151393
12:41:278.999.009.00+0.2151388
12:41:278.999.009.00+0.2121383
12:41:258.999.009.00+0.2111381
12:41:248.999.009.00+0.21101380
12:41:238.999.009.00+0.21201370
12:41:088.999.009.00+0.2121350
12:41:088.999.009.00+0.2111348
12:40:368.999.009.00+0.2111347
12:40:288.999.009.00+0.2151346
12:40:228.988.998.99+0.20131341
12:40:228.968.988.98+0.1931328
12:40:228.968.988.98+0.19321325
12:40:178.968.988.96+0.1711293
12:38:458.958.988.94+0.1521292
12:38:458.958.988.95+0.1631290
12:38:428.958.978.97+0.1871287
12:38:248.948.968.96+0.1741280
12:38:248.948.958.95+0.1621276
12:38:028.938.948.94+0.1591274
12:37:448.938.948.94+0.1521265
12:37:398.938.948.94+0.1511263
12:34:598.938.948.94+0.1511262
12:34:338.938.958.95+0.1621261
12:34:258.938.948.94+0.1511259
12:33:318.938.958.95+0.1671258
12:32:138.918.948.95+0.16101251
12:32:138.918.948.94+0.1551241
12:31:208.918.958.95+0.1611236
12:31:048.918.948.94+0.15571235
12:30:148.908.918.91+0.12101178
12:30:148.918.948.91+0.12101168
12:30:148.918.938.93+0.14281158
12:30:148.918.928.92+0.13371130
12:28:358.918.928.91+0.1211093
12:28:028.908.918.91+0.1211092
12:27:568.908.918.91+0.12201091
12:27:538.908.918.91+0.1251071
12:27:298.908.918.90+0.1151066
12:26:308.908.918.90+0.1111061
12:23:388.898.908.90+0.1121060
12:23:308.908.918.90+0.1131058
12:23:228.908.918.90+0.1111055
12:21:518.908.918.90+0.1111054
12:20:358.908.918.90+0.1121053
12:17:568.908.918.90+0.1161051
12:17:238.908.918.90+0.1111045
12:17:098.908.918.90+0.1121044
12:16:268.898.908.90+0.11151042
12:15:538.898.908.89+0.1011027
12:15:488.898.908.90+0.11101026
12:14:368.888.898.89+0.1011016
12:10:538.898.908.89+0.1021015
12:10:058.898.908.89+0.1021013
12:08:038.888.898.89+0.1011011
12:07:408.888.898.89+0.1011010
12:04:098.898.908.89+0.1011009
12:02:598.898.908.89+0.1081008
12:01:588.898.908.89+0.1011000
11:59:258.888.898.89+0.1021999
11:59:258.888.898.89+0.105978
11:59:038.888.898.89+0.101973
11:55:508.888.898.88+0.091972
11:53:598.888.898.88+0.092971
11:47:418.888.898.89+0.101969
11:47:108.888.898.88+0.091968
11:42:308.898.908.89+0.101967
11:39:458.898.908.89+0.101966
11:37:128.908.918.90+0.112965
11:36:198.908.918.90+0.112963
11:35:558.908.918.90+0.111961
11:34:578.908.918.90+0.112960
11:34:388.908.918.90+0.111958
11:34:378.908.918.90+0.114957
11:34:358.908.918.90+0.113953
11:33:438.908.918.90+0.115950
11:31:088.908.918.90+0.115945
11:29:458.908.928.90+0.1110940
11:28:208.918.928.91+0.121930
11:27:468.918.928.91+0.123929
11:27:048.908.918.91+0.127926
11:27:048.908.918.91+0.121919
11:26:438.908.918.91+0.122918
11:26:358.908.918.91+0.124916
11:25:548.908.918.91+0.121912
11:24:438.918.928.91+0.129911
11:24:428.918.928.91+0.122902
11:20:578.918.938.91+0.121900
11:19:018.908.938.93+0.141899
11:18:348.938.948.93+0.141898
11:18:328.938.948.93+0.141897
11:18:108.938.948.93+0.141896
11:17:538.938.948.93+0.141895
11:17:448.938.948.93+0.142894
11:17:298.938.948.93+0.142892
11:16:318.938.948.93+0.141890
11:16:308.908.938.93+0.146889
11:16:228.908.938.93+0.141883
11:15:398.908.918.93+0.147882
11:15:398.908.918.91+0.128875
11:14:148.908.918.90+0.111867
11:13:368.908.918.90+0.111866
11:11:008.918.938.91+0.123865
11:10:028.918.938.91+0.1212862
11:06:268.918.938.93+0.145850
11:06:268.918.938.93+0.141845
11:06:128.918.938.93+0.142844
11:06:088.908.938.93+0.141842
11:06:018.908.948.94+0.151841
11:05:448.908.938.93+0.141840
11:05:228.908.938.93+0.145839
11:05:148.908.928.92+0.135834
11:05:048.908.938.93+0.141829
11:04:548.908.928.92+0.1326828
11:04:548.908.918.91+0.121802
11:04:158.908.928.90+0.112801
11:04:148.908.918.91+0.122799
11:02:178.888.908.90+0.1114797
11:02:178.888.898.89+0.102783
10:59:578.878.898.87+0.083781
10:59:528.878.898.87+0.0810778
10:59:268.888.898.87+0.0817768
10:59:268.888.898.88+0.093751
10:59:228.888.898.88+0.091748
10:58:488.878.888.88+0.095747
10:58:438.848.878.87+0.084742
10:58:258.858.878.85+0.062738
10:56:518.858.878.85+0.062736
10:55:408.858.878.87+0.083734
10:55:388.878.888.87+0.081731
10:55:298.858.878.87+0.081730
10:55:138.858.878.87+0.082729
10:52:028.858.878.87+0.085727
10:50:568.878.888.87+0.081722
10:50:228.858.878.87+0.081721
10:50:198.858.878.87+0.081720
10:50:068.858.878.87+0.082719
10:49:538.858.878.85+0.061717
10:49:058.848.868.86+0.075716
10:49:058.848.858.85+0.0612711
10:47:578.848.858.83+0.041699
10:47:578.848.858.84+0.054698
10:44:008.838.858.83+0.042694
10:41:538.838.858.83+0.041692
10:35:458.838.858.83+0.042691
10:35:168.838.858.83+0.041689
10:34:168.838.858.83+0.045688
10:32:218.838.868.86+0.071683
10:29:308.838.858.85+0.063682
10:29:308.838.848.84+0.0515679
10:27:288.838.848.83+0.041664
10:27:088.838.848.83+0.041663
10:24:278.838.848.83+0.044662
10:23:058.838.848.83+0.044658
10:21:468.838.848.83+0.042654
10:18:348.838.848.83+0.041652
10:17:288.838.848.83+0.041651
10:16:558.838.848.84+0.055650
10:08:518.848.858.84+0.051645
10:08:498.848.858.84+0.051644
10:08:368.848.858.84+0.055643
10:07:558.848.858.84+0.051638
10:07:388.848.858.84+0.052637
10:06:438.848.858.85+0.063635
10:06:218.848.858.85+0.061632
10:06:048.838.848.84+0.052631
10:05:288.838.848.84+0.051629
10:03:558.838.868.87+0.084628
10:03:558.838.868.86+0.076624
10:01:308.858.878.85+0.0621618
10:00:298.858.868.86+0.072597
09:59:368.858.868.86+0.073595
09:59:188.858.878.85+0.061592
09:59:148.858.868.86+0.071591
09:58:408.858.888.85+0.061590
09:58:198.858.898.89+0.101589
09:57:538.918.928.91+0.122588
09:57:538.858.878.91+0.123586
09:57:538.858.878.90+0.115583
09:57:538.858.878.89+0.103578
09:57:538.858.878.88+0.095575
09:57:538.858.878.87+0.083570
09:57:368.858.868.86+0.075567
09:57:258.828.858.85+0.0628562
09:57:018.828.858.85+0.0610534
09:56:518.828.858.85+0.0610524
09:56:498.848.858.84+0.054514
09:56:498.848.858.84+0.051510
09:55:428.848.858.84+0.052509
09:55:428.848.858.84+0.052507
09:55:178.848.858.84+0.051505
09:54:128.828.848.84+0.054504
09:53:568.828.848.84+0.051500
09:53:228.818.838.85+0.069499
09:53:228.818.838.83+0.041490
09:52:298.818.848.84+0.051489
09:52:028.818.838.83+0.046488
09:49:478.818.828.81+0.021482
09:47:148.818.828.82+0.032481
09:46:418.808.818.81+0.027479
09:46:338.808.818.81+0.021472
09:46:228.818.828.81+0.023471
09:46:078.818.828.81+0.021468
09:45:568.808.818.81+0.021467
09:45:568.808.818.80+0.015466
09:45:358.808.818.80+0.012461
09:45:308.808.818.81+0.021459
09:45:158.808.828.80+0.013458
09:44:498.738.758.80+0.0111455
09:44:498.738.758.77-0.0210444
09:44:498.738.758.75-0.045434
09:42:588.738.748.74-0.051429
09:42:568.738.748.74-0.054428
09:42:518.738.748.74-0.053424
09:41:188.738.748.73-0.061421
09:39:418.718.738.73-0.063420
09:38:588.718.738.73-0.062417
09:35:228.728.738.72-0.071415
09:34:288.728.748.72-0.078414
09:33:218.728.748.72-0.073406
09:32:578.728.748.72-0.0712403
09:32:578.738.748.73-0.0622391
09:30:288.738.748.73-0.066369
09:30:288.738.748.73-0.061363
09:29:528.738.748.73-0.061362
09:29:038.738.748.73-0.064361
09:27:238.738.758.73-0.062357
09:26:278.738.768.73-0.068355
09:26:128.738.768.76-0.037347
09:25:588.738.758.75-0.045340
09:25:468.738.758.75-0.0414335
09:25:338.748.758.74-0.052321
09:25:258.738.748.74-0.052319
09:25:078.738.748.74-0.051317
09:22:428.738.748.73-0.061316
09:21:288.738.748.73-0.061315
09:20:548.738.748.73-0.061314
09:19:598.738.748.73-0.061313
09:18:478.708.718.73-0.062312
09:18:478.708.718.71-0.081310
09:18:348.718.738.71-0.082309
09:18:048.718.738.71-0.082307
09:18:008.718.728.72-0.071305
09:17:498.718.728.71-0.081304
09:16:568.728.738.72-0.072303
09:16:368.708.728.72-0.073301
09:16:128.718.728.71-0.0816298
09:16:128.728.738.72-0.0713282
09:14:578.738.748.73-0.067269
09:14:098.738.758.73-0.066262
09:14:008.748.758.74-0.054256
09:13:108.748.758.74-0.051252
09:13:028.738.758.73-0.061251
09:13:018.738.758.73-0.061250
09:11:338.728.758.75-0.041249
09:11:088.728.758.72-0.075248
09:10:478.728.758.72-0.078243
09:09:578.738.758.72-0.071235
09:09:578.738.758.73-0.061234
09:09:158.748.768.74-0.051233
09:09:048.758.778.74-0.0530232
09:09:048.758.778.75-0.045202
09:08:488.758.768.76-0.031197
09:08:458.758.768.76-0.033196
09:08:368.768.778.76-0.0311193
09:08:228.768.778.77-0.021182
09:08:228.778.788.77-0.024181
09:07:348.778.798.77-0.021177
09:06:438.768.778.77-0.022176
09:06:298.778.788.76-0.031174
09:06:298.778.788.77-0.021173
09:06:298.778.788.77-0.0211172
09:06:298.778.788.77-0.025161
09:06:278.778.788.77-0.025156
09:05:408.768.778.77-0.022151
09:05:208.748.758.75-0.041149
09:05:138.748.758.75-0.041148
09:04:588.748.758.75-0.041147
09:04:528.768.788.75-0.043146
09:04:528.768.788.76-0.031143
09:04:408.768.778.77-0.021142
09:03:378.778.788.77-0.021141
09:02:178.778.788.77-0.021140
09:02:058.768.778.76-0.032139
09:02:018.768.808.80+0.015137
09:02:008.788.808.78-0.011132
09:01:598.798.808.79010131
09:01:558.808.828.80+0.012121
09:01:488.808.838.80+0.011119
09:01:278.798.848.7901118
09:01:058.798.858.79019117
09:01:048.808.858.80+0.01198
09:01:048.818.858.81+0.02297
09:01:018.818.868.81+0.02495
09:00:328.838.918.81+0.02491
09:00:328.838.918.83+0.04787
09:00:268.878.928.87+0.08280
09:00:138.938.948.93+0.14378
09:00:098.938.948.93+0.14175
09:00:098.938.948.93+0.14474
09:00:09----8.93+0.147070
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 97009.42 -498.96 -0.51%
以太幣ETH 2698.13 -27.94 -1.03%
瑞波幣XRP 2.72 -0.02 -0.73%
比特幣現金BCH 331.17 -10.46 -3.06%
萊特幣LTC 127.39 2.27 1.81%
卡達幣ADA 0.773517 -0.03 -3.37%
波場幣TRX 0.242413 0.01 4.72%
恆星幣XLM 0.344938 -0.01 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。