和 鑫  (3049) 光電業 上市 華新集團

9.35 ▼-0.63 -6.31% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.63 6,799 9.35 162 9.36 21 10.00 10.05 9.31 9.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.359.369.35-0.63246799
13:30:009.359.369.35-0.631526775
13:24:599.359.379.37-0.6156623
13:24:589.369.379.36-0.6236618
13:24:579.369.379.36-0.6216615
13:24:439.359.379.35-0.6326614
13:24:289.359.379.35-0.6326612
13:24:279.359.379.37-0.6116610
13:24:199.359.379.35-0.6326609
13:24:099.369.379.37-0.6126607
13:23:519.359.379.35-0.6316605
13:23:489.339.379.33-0.6556604
13:23:469.339.359.36-0.6216599
13:23:469.339.359.35-0.6346598
13:23:369.359.379.35-0.6366594
13:23:309.359.369.36-0.6236588
13:23:229.359.379.35-0.6356585
13:23:069.369.379.35-0.6316580
13:23:069.369.379.36-0.6216579
13:22:589.359.379.32-0.66326578
13:22:589.359.379.35-0.63106546
13:22:379.359.379.35-0.6316536
13:22:349.359.379.37-0.6116535
13:22:319.359.379.37-0.6116534
13:22:319.369.379.36-0.6216533
13:22:319.369.379.36-0.6226532
13:22:119.369.379.36-0.6216530
13:22:089.369.379.36-0.6226529
13:22:069.369.379.36-0.62106527
13:21:449.369.379.36-0.6226517
13:20:599.379.389.37-0.6136515
13:20:349.369.379.37-0.6126512
13:20:339.369.379.37-0.6136510
13:20:149.369.379.37-0.61116507
13:20:139.369.379.37-0.61176496
13:20:109.359.369.36-0.6256479
13:19:549.359.369.35-0.6316474
13:19:109.349.359.35-0.6316473
13:19:009.359.369.35-0.63106472
13:18:299.349.379.37-0.6116462
13:18:139.349.379.34-0.6416461
13:18:089.349.359.35-0.6316460
13:17:589.349.379.31-0.6766459
13:17:589.349.379.32-0.6656453
13:17:589.349.379.33-0.6516448
13:17:589.349.379.34-0.6486447
13:17:499.349.379.34-0.6426439
13:17:479.349.379.34-0.6416437
13:17:479.349.369.37-0.6196436
13:17:479.349.369.36-0.6216427
13:17:439.349.379.34-0.6426426
13:17:339.349.379.37-0.6136424
13:17:239.349.379.34-0.6426421
13:17:179.349.359.35-0.6356419
13:17:179.349.359.35-0.6316414
13:17:139.359.379.35-0.6356413
13:16:459.359.389.35-0.6316408
13:16:309.359.369.36-0.6216407
13:16:259.369.389.36-0.6216406
13:16:179.369.389.36-0.6216405
13:15:379.359.389.35-0.6356404
13:15:249.359.389.35-0.6316399
13:15:169.349.359.35-0.63236398
13:15:169.359.389.35-0.6326375
13:15:139.359.389.35-0.6316373
13:15:099.359.389.35-0.6366372
13:15:009.359.389.35-0.6316366
13:14:409.359.389.35-0.6326365
13:14:239.389.399.35-0.63126363
13:14:239.389.399.36-0.62126351
13:14:239.389.399.37-0.6146339
13:14:239.389.399.38-0.6026335
13:13:429.399.409.38-0.6076333
13:13:429.399.409.39-0.5936326
13:13:319.399.409.39-0.5916323
13:13:199.409.429.40-0.5896322
13:13:049.409.419.41-0.5726313
13:13:029.409.419.40-0.58176311
13:12:559.409.429.40-0.58176294
13:12:559.409.429.40-0.5816277
13:12:559.409.429.40-0.581046276
13:12:559.409.429.40-0.581006172
13:12:389.419.439.41-0.5766072
13:12:389.429.439.41-0.5786066
13:12:389.429.439.42-0.5686058
13:12:379.429.439.42-0.5636050
13:12:289.429.439.42-0.5616047
13:11:579.429.439.42-0.5636046
13:11:359.429.439.43-0.5516043
13:11:349.429.439.43-0.5526042
13:11:239.429.439.43-0.5516040
13:10:519.419.439.41-0.5736039
13:10:229.419.439.41-0.5726036
13:10:219.419.439.43-0.5516034
13:10:179.419.439.41-0.5756033
13:09:559.419.439.41-0.5726028
13:09:459.419.439.41-0.5716026
13:09:069.419.439.40-0.5826025
13:09:069.419.439.41-0.5716023
13:08:349.409.419.41-0.5766022
13:08:349.439.459.41-0.57796016
13:08:349.439.459.42-0.56145937
13:08:349.439.459.43-0.5515923
13:08:189.439.469.43-0.5535922
13:08:099.439.469.46-0.5215919
13:07:599.439.469.46-0.5215918
13:07:469.439.449.44-0.5415917
13:07:469.439.449.44-0.5415916
13:07:439.439.449.44-0.5415915
13:07:189.429.449.44-0.5415914
13:06:389.429.449.44-0.5415913
13:06:309.429.439.44-0.5485912
13:06:309.429.439.43-0.5525904
13:05:559.429.449.42-0.5615902
13:05:509.429.449.42-0.5625901
13:04:229.419.449.41-0.5715899
13:04:189.419.449.41-0.5725898
13:04:129.419.449.41-0.5725896
13:03:569.419.449.41-0.5715894
13:02:299.429.469.41-0.5725893
13:02:299.429.469.42-0.5635891
13:01:269.429.469.42-0.5615888
13:01:229.429.469.42-0.5625887
13:01:169.419.459.45-0.5355885
13:01:169.419.449.44-0.54105880
13:01:089.419.439.43-0.5515870
13:01:089.419.429.42-0.5665869
13:00:529.419.429.42-0.5615863
13:00:519.419.429.41-0.5735862
13:00:059.419.429.42-0.5615859
13:00:019.419.429.42-0.5615858
12:59:509.409.429.42-0.56165857
12:59:449.409.429.40-0.5855841
12:58:489.409.439.40-0.5815836
12:58:229.409.439.40-0.5815835
12:57:229.409.439.40-0.5865834
12:57:019.409.449.40-0.5835828
12:56:569.419.449.41-0.5725825
12:56:359.409.449.40-0.58105823
12:56:319.409.449.40-0.58395813
12:56:239.409.449.40-0.58175774
12:56:029.419.449.41-0.5765757
12:55:469.429.449.42-0.56355751
12:55:469.439.449.43-0.55265716
12:55:369.449.459.44-0.5435690
12:55:319.449.459.44-0.5415687
12:55:169.449.459.45-0.5315686
12:55:099.439.449.44-0.5475685
12:55:079.439.449.44-0.5425678
12:54:349.449.459.44-0.5415676
12:54:349.449.459.44-0.54205675
12:53:129.459.469.45-0.5385655
12:52:269.459.469.45-0.5325647
12:51:549.459.469.46-0.5215645
12:51:489.459.469.45-0.5335644
12:51:239.459.469.46-0.5215641
12:50:539.459.469.46-0.5215640
12:50:529.459.469.45-0.53175639
12:50:519.459.469.45-0.5325622
12:50:479.459.469.46-0.5255620
12:49:369.459.469.45-0.5335615
12:48:209.439.459.45-0.53775612
12:48:209.439.449.44-0.5435535
12:48:209.449.459.44-0.5465532
12:47:089.449.459.44-0.5475526
12:47:089.449.459.44-0.5415519
12:47:089.479.489.45-0.53325518
12:47:089.479.489.46-0.52325486
12:47:089.479.489.47-0.51115454
12:46:499.479.489.48-0.5015443
12:46:489.469.479.47-0.51265442
12:46:129.469.479.47-0.5155416
12:45:489.479.489.47-0.5115411
12:45:409.489.499.48-0.5055410
12:45:299.489.499.49-0.4935405
12:44:029.479.499.49-0.4955402
12:43:539.479.489.48-0.5025397
12:43:539.479.489.48-0.5015395
12:43:519.469.489.48-0.5015394
12:43:519.469.489.48-0.5015393
12:43:509.469.489.48-0.5015392
12:43:499.469.489.48-0.5015391
12:43:489.469.479.47-0.5115390
12:43:469.469.479.47-0.5155389
12:43:389.479.489.47-0.5145384
12:43:169.469.479.47-0.5155380
12:42:229.469.479.47-0.5115375
12:42:159.469.479.47-0.5115374
12:40:289.469.489.46-0.5215373
12:40:269.459.469.46-0.5255372
12:40:099.459.469.45-0.53105367
12:40:039.459.469.46-0.5225357
12:39:359.439.459.45-0.5385355
12:39:149.439.459.45-0.5335347
12:38:579.439.459.45-0.5315344
12:38:559.439.459.45-0.5355343
12:38:509.439.449.44-0.5425338
12:38:449.449.459.43-0.5515336
12:38:449.449.459.44-0.5445335
12:37:429.459.469.45-0.5365331
12:37:279.459.469.45-0.5325325
12:37:159.459.469.45-0.5355323
12:36:599.459.469.45-0.5315318
12:36:139.459.469.45-0.5365317
12:36:139.459.469.45-0.53705311
12:35:519.469.489.46-0.52145241
12:34:459.469.489.46-0.5215227
12:34:399.469.489.46-0.5255226
12:34:259.479.489.47-0.51105221
12:34:259.479.489.47-0.5115211
12:34:189.489.499.48-0.5025210
12:34:189.489.499.48-0.5035208
12:34:189.489.499.48-0.50185205
12:33:309.489.499.48-0.5035187
12:33:079.489.499.49-0.4925184
12:32:229.489.509.50-0.4815182
12:30:589.479.509.50-0.4875181
12:30:589.479.509.50-0.4825174
12:30:539.479.499.49-0.4915172
12:30:539.489.499.47-0.5175171
12:30:539.489.499.48-0.5035164
12:30:519.489.499.49-0.4955161
12:30:519.479.489.48-0.5055156
12:30:519.479.489.48-0.5015151
12:30:509.479.489.48-0.5015150
12:30:509.479.489.48-0.5015149
12:30:499.479.489.48-0.5015148
12:30:479.479.489.48-0.5015147
12:30:149.479.489.47-0.5125146
12:29:499.479.489.48-0.5015144
12:29:289.469.489.46-0.5235143
12:29:079.479.489.47-0.5115140
12:28:109.479.489.48-0.5045139
12:28:059.479.489.47-0.5125135
12:27:189.439.479.47-0.5135133
12:26:349.419.459.45-0.53135130
12:26:349.459.489.45-0.53375117
12:26:309.459.489.45-0.53365080
12:26:159.459.489.45-0.5345044
12:25:569.459.489.45-0.53205040
12:25:219.459.489.45-0.5315020
12:24:319.489.499.48-0.5045019
12:23:439.489.499.49-0.4915015
12:23:419.499.509.49-0.4915014
12:23:229.499.509.49-0.49165013
12:23:229.509.519.50-0.4834997
12:23:119.509.519.50-0.4874994
12:22:409.509.519.50-0.4824987
12:22:349.509.519.50-0.4854985
12:22:329.509.519.50-0.4814980
12:20:459.509.529.52-0.4624979
12:20:229.489.539.53-0.4514977
12:20:179.489.539.48-0.50104976
12:20:129.489.539.48-0.5024966
12:20:119.489.509.50-0.48204964
12:20:119.489.499.49-0.4974944
12:20:009.489.499.48-0.5024937
12:19:229.479.489.48-0.5034935
12:19:079.479.489.48-0.5014932
12:18:429.479.489.47-0.5124931
12:18:289.479.499.47-0.5114929
12:18:269.479.489.48-0.5024928
12:18:219.479.489.48-0.5024926
12:18:179.479.489.48-0.5054924
12:18:009.489.499.48-0.5064919
12:17:479.489.499.48-0.5044913
12:17:449.489.499.48-0.5014909
12:17:399.459.479.48-0.5064908
12:17:399.459.479.47-0.5184902
12:17:129.489.499.48-0.5044894
12:17:129.499.509.49-0.4924890
12:17:129.499.509.49-0.4984888
12:17:119.509.519.50-0.48724880
12:17:079.509.519.51-0.4714808
12:17:059.509.519.50-0.4884807
12:17:029.509.519.50-0.4884799
12:17:029.509.519.50-0.481204791
12:16:029.519.529.51-0.47194671
12:16:029.519.529.51-0.4754652
12:15:499.519.529.51-0.4784647
12:15:499.519.529.51-0.4714639
12:15:359.519.529.52-0.4614638
12:15:209.519.529.51-0.4714637
12:14:249.519.529.52-0.46174636
12:14:179.529.539.52-0.46164619
12:14:179.529.539.52-0.4654603
12:13:589.529.539.52-0.4684598
12:13:509.529.539.53-0.4554590
12:13:129.539.549.53-0.45274585
12:13:029.539.549.53-0.4574558
12:12:379.539.549.53-0.4514551
12:12:079.549.559.54-0.4454550
12:11:469.549.559.54-0.4484545
12:11:289.549.559.54-0.4414537
12:11:019.549.559.55-0.4314536
12:10:099.549.559.55-0.4324535
12:10:099.549.559.55-0.4324533
12:10:099.549.559.55-0.4324531
12:10:089.559.569.55-0.4314529
12:10:089.559.569.55-0.4384528
12:10:089.559.589.55-0.4384520
12:10:079.569.589.56-0.4224512
12:10:079.569.589.56-0.42244510
12:08:039.569.599.56-0.4284486
12:08:019.579.589.57-0.41104478
12:08:019.579.589.57-0.4124468
12:08:019.589.599.58-0.40544466
12:08:019.589.599.58-0.40204412
12:08:019.589.599.58-0.4084392
12:08:019.589.599.58-0.4084384
12:08:019.589.599.58-0.4084376
12:07:529.599.609.59-0.39114368
12:07:209.599.609.59-0.39304357
12:07:149.589.599.59-0.3974327
12:06:469.589.599.59-0.3914320
12:05:369.589.599.59-0.3914319
12:05:369.589.599.59-0.3914318
12:05:089.589.599.59-0.3914317
12:04:529.589.599.59-0.3914316
12:04:249.599.609.59-0.39104315
12:03:579.589.599.59-0.3934305
12:03:359.579.589.58-0.4044302
12:03:259.569.579.57-0.4114298
12:03:189.569.579.57-0.4114297
12:03:139.569.579.57-0.4114296
12:02:319.549.569.56-0.42204295
12:02:319.549.559.55-0.4314275
12:02:149.549.559.55-0.4324274
12:02:139.549.559.55-0.4314272
12:02:139.539.549.54-0.4424271
12:01:039.539.549.53-0.4584269
12:01:009.539.549.53-0.4584261
12:00:079.539.549.53-0.4524253
11:59:279.539.549.53-0.4514251
11:58:599.539.559.53-0.4514250
11:58:549.539.549.54-0.4454249
11:57:379.539.549.54-0.4414244
11:57:059.549.559.55-0.4324243
11:56:419.559.569.55-0.4344241
11:56:299.559.569.55-0.4384237
11:56:299.559.569.55-0.4324229
11:56:299.559.569.55-0.43114227
11:55:379.559.569.55-0.4314216
11:55:209.559.569.55-0.43154215
11:55:159.569.609.56-0.4214200
11:55:159.559.569.56-0.4244199
11:55:069.559.569.56-0.4224195
11:54:389.559.569.56-0.4214193
11:54:339.559.569.55-0.4354192
11:53:569.559.569.56-0.4224187
11:53:519.559.569.56-0.4224185
11:53:439.559.569.56-0.42234183
11:53:419.559.569.56-0.4214160
11:53:199.559.569.56-0.4214159
11:53:089.559.569.56-0.4214158
11:52:429.549.559.55-0.4314157
11:52:309.549.559.55-0.4314156
11:52:049.549.559.55-0.4314155
11:51:279.539.549.54-0.4494154
11:51:279.539.549.54-0.4454145
11:51:139.539.549.53-0.4524140
11:49:469.539.549.54-0.4434138
11:49:279.539.549.54-0.4414135
11:49:239.539.549.54-0.4414134
11:49:159.539.549.54-0.44104133
11:48:569.539.549.54-0.4414123
11:48:139.549.559.54-0.44154122
11:47:559.549.559.54-0.4444107
11:47:469.559.569.55-0.4314103
11:47:019.559.569.55-0.4334102
11:46:279.559.569.56-0.4234099
11:46:069.559.569.55-0.4314096
11:45:349.559.569.56-0.4214095
11:45:109.559.569.56-0.4224094
11:45:019.569.579.56-0.4214092
11:44:499.559.569.56-0.4224091
11:44:439.549.569.56-0.4224089
11:44:439.549.559.55-0.43504087
11:44:439.529.549.54-0.44234037
11:44:439.529.539.53-0.45104014
11:44:309.519.529.52-0.4684004
11:43:589.529.539.52-0.4643996
11:43:279.529.539.53-0.4513992
11:43:179.519.529.52-0.4663991
11:43:179.529.549.52-0.46143985
11:43:079.529.539.53-0.4543971
11:42:489.539.549.53-0.4573967
11:41:519.529.539.53-0.4523960
11:41:519.529.539.53-0.4563958
11:41:069.519.529.52-0.4623952
11:41:069.529.549.52-0.4613950
11:41:069.539.549.52-0.4693949
11:41:069.539.549.53-0.4513940
11:40:309.539.549.54-0.4423939
11:40:129.539.559.55-0.4323937
11:40:089.539.549.54-0.4423935
11:39:549.539.549.55-0.4313933
11:39:549.539.549.54-0.4423932
11:39:159.539.549.54-0.4423930
11:39:139.539.549.54-0.4413928
11:39:099.539.549.54-0.4443927
11:39:089.549.559.54-0.4413923
11:39:089.559.569.55-0.43483922
11:38:569.569.579.56-0.42183874
11:38:449.559.569.56-0.4223856
11:38:259.559.569.56-0.4223854
11:38:259.569.589.56-0.4273852
11:38:079.569.579.57-0.4163845
11:38:009.559.569.56-0.4253839
11:37:409.569.579.56-0.42103834
11:37:269.579.589.57-0.4113824
11:37:259.579.589.57-0.4113823
11:36:479.599.609.60-0.3823822
11:36:159.609.619.60-0.3813820
11:36:159.609.619.60-0.38133819
11:36:139.609.619.61-0.3723806
11:35:409.619.629.61-0.3733804
11:35:409.619.629.61-0.3723801
11:35:219.609.619.61-0.3723799
11:35:179.609.619.61-0.3763797
11:35:049.609.619.61-0.3713791
11:34:559.609.619.61-0.3733790
11:34:549.609.619.61-0.3783787
11:34:369.599.609.60-0.3893779
11:34:279.579.599.59-0.39143770
11:34:279.579.589.58-0.4013756
11:34:199.579.589.58-0.4013755
11:34:189.569.579.57-0.4143754
11:34:169.559.569.56-0.42303750
11:32:519.559.569.56-0.4253720
11:32:419.559.569.55-0.43153715
11:32:289.559.569.56-0.4223700
11:32:019.559.569.56-0.4223698
11:31:309.559.569.56-0.4213696
11:31:209.559.569.56-0.4223695
11:31:159.569.589.55-0.43323693
11:31:159.569.589.56-0.4283661
11:31:099.569.589.56-0.4253653
11:30:569.559.569.56-0.4223648
11:30:399.559.569.56-0.4213646
11:30:369.569.579.55-0.43173645
11:30:369.569.579.56-0.4233628
11:30:249.569.579.56-0.4253625
11:29:029.559.569.56-0.42133620
11:29:029.569.579.56-0.4233607
11:28:499.569.579.56-0.4223604
11:28:429.579.589.57-0.4133602
11:28:429.559.579.57-0.4173599
11:28:399.569.579.56-0.42103592
11:28:399.569.579.57-0.4113582
11:28:239.569.579.57-0.4123581
11:28:219.569.589.56-0.4213579
11:28:199.569.579.57-0.4123578
11:28:109.569.579.56-0.4253576
11:28:039.569.579.56-0.4233571
11:27:479.559.579.57-0.4123568
11:27:469.569.589.56-0.4263566
11:27:389.569.589.56-0.4223560
11:27:219.579.589.57-0.4133558
11:27:199.559.569.56-0.4223555
11:27:159.569.579.56-0.4213553
11:27:109.559.579.57-0.4183552
11:27:109.569.579.56-0.4223544
11:26:519.559.569.56-0.4233542
11:26:519.569.579.56-0.4213539
11:26:449.569.579.56-0.4223538
11:26:349.569.579.56-0.4233536
11:26:199.569.579.57-0.4123533
11:26:199.589.599.58-0.4093531
11:26:099.599.609.59-0.3943522
11:26:029.599.609.60-0.3813518
11:25:169.589.599.59-0.3923517
11:24:239.589.609.60-0.3813515
11:24:219.589.609.58-0.4013514
11:24:179.589.609.60-0.3823513
11:24:179.599.609.59-0.3923511
11:24:179.609.619.60-0.38193509
11:23:379.599.609.60-0.3873490
11:23:159.609.619.60-0.3863483
11:22:589.609.619.60-0.3833477
11:22:289.609.619.61-0.3723474
11:22:199.609.619.61-0.3713472
11:22:119.599.609.60-0.3843471
11:22:089.599.609.60-0.38163467
11:22:019.599.609.60-0.3813451
11:21:419.599.629.59-0.3913450
11:21:419.609.629.60-0.3813449
11:21:419.619.629.60-0.38983448
11:21:419.619.629.61-0.3723350
11:21:299.619.629.61-0.37223348
11:21:189.629.639.62-0.3663326
11:21:109.629.639.63-0.35103320
11:21:039.629.639.62-0.36203310
11:20:539.639.649.63-0.35103290
11:20:419.649.659.64-0.34103280
11:20:219.649.659.64-0.34103270
11:19:409.649.659.65-0.3323260
11:19:119.649.659.65-0.3313258
11:17:459.649.659.65-0.3343257
11:17:149.649.659.65-0.3313253
11:17:149.649.659.65-0.3313252
11:17:029.639.659.65-0.33283251
11:16:579.639.649.64-0.3413223
11:16:529.649.659.64-0.3443222
11:16:529.659.669.65-0.33243218
11:16:479.659.669.65-0.3313194
11:16:179.659.669.65-0.3323193
11:16:099.659.669.65-0.3343191
11:15:559.649.659.65-0.3343187
11:15:279.649.669.66-0.3223183
11:15:229.649.669.64-0.3423181
11:14:219.649.659.65-0.3323179
11:14:159.649.659.65-0.33173177
11:14:149.639.649.64-0.34103160
11:14:079.639.659.65-0.3333150
11:13:409.659.679.65-0.3343147
11:13:329.649.669.66-0.3223143
11:13:159.659.669.66-0.3253141
11:13:139.659.669.66-0.3213136
11:13:119.629.639.63-0.3513135
11:12:559.639.649.63-0.3513134
11:12:429.629.639.63-0.3523133
11:12:359.629.649.62-0.3633131
11:12:349.629.639.63-0.3523128
11:12:339.629.639.63-0.3523126
11:12:199.629.639.63-0.3523124
11:12:189.629.639.63-0.3513122
11:12:189.629.639.63-0.3553121
11:12:079.659.669.65-0.3313116
11:11:089.669.679.67-0.3153115
11:11:069.659.669.66-0.3263110
11:10:589.649.659.65-0.3333104
11:10:489.659.669.62-0.3643101
11:10:489.659.669.63-0.3563097
11:10:489.659.669.64-0.3433091
11:10:489.659.669.65-0.3323088
11:10:259.659.669.65-0.3323086
11:09:519.669.679.66-0.3233084
11:09:369.689.699.68-0.3013081
11:09:369.689.699.68-0.30333080
11:09:199.689.699.69-0.2953047
11:09:119.689.699.69-0.2913042
11:08:379.689.699.69-0.2913041
11:07:129.689.699.69-0.2913040
11:07:119.719.729.71-0.2723039
11:06:579.689.719.71-0.2713037
11:06:519.709.719.70-0.28563036
11:06:519.719.729.71-0.2712980
11:06:519.719.729.71-0.27202979
11:06:479.719.729.72-0.2622959
11:06:439.729.739.72-0.2632957
11:06:189.729.739.72-0.2672954
11:05:419.739.749.73-0.2532947
11:05:269.739.749.73-0.2522944
11:05:089.739.749.73-0.2522942
11:04:149.739.749.73-0.2522940
11:03:549.749.759.74-0.24102938
11:03:509.759.769.75-0.2312928
11:03:509.759.769.75-0.23142927
11:03:499.759.769.75-0.2352913
11:03:059.759.769.76-0.2212908
11:02:109.759.769.75-0.23102907
11:01:579.749.759.75-0.2362897
11:01:299.749.759.75-0.2312891
11:01:059.759.769.76-0.2212890
11:00:449.749.769.76-0.2222889
11:00:449.749.769.76-0.2232887
10:59:409.759.769.75-0.2332884
10:59:329.739.749.75-0.2342881
10:59:329.739.749.74-0.2432877
10:59:089.759.769.75-0.2342874
10:59:089.759.769.75-0.2312870
10:59:019.759.769.76-0.2212869
10:58:579.759.769.76-0.2212868
10:58:479.769.779.76-0.2212867
10:58:479.769.779.76-0.2252866
10:57:589.759.769.76-0.2222861
10:57:509.749.759.75-0.23232859
10:57:509.749.759.75-0.2312836
10:57:509.749.759.75-0.2392835
10:57:439.739.749.74-0.24112826
10:57:209.739.749.74-0.2412815
10:57:179.739.749.74-0.2442814
10:57:089.749.759.74-0.2442810
10:57:079.749.759.75-0.2312806
10:56:599.749.759.74-0.2432805
10:56:429.759.769.75-0.2362802
10:56:259.759.769.75-0.2352796
10:55:349.759.769.75-0.2312791
10:54:419.759.779.75-0.2352790
10:54:389.759.779.75-0.2352785
10:54:239.769.779.76-0.2272780
10:53:549.779.789.77-0.2152773
10:52:439.779.789.77-0.2112768
10:52:039.769.779.77-0.2132767
10:51:519.769.779.76-0.2212764
10:51:369.769.779.76-0.2212763
10:51:329.769.779.76-0.2212762
10:51:249.769.779.76-0.2282761
10:51:189.789.799.78-0.2062753
10:50:569.789.799.78-0.2022747
10:50:539.789.799.79-0.19112745
10:50:229.799.809.79-0.1922734
10:49:599.799.809.80-0.1812732
10:49:259.809.819.80-0.18202731
10:49:219.809.819.81-0.1762711
10:49:169.809.819.81-0.1712705
10:49:089.809.819.80-0.1882704
10:49:029.819.829.81-0.1752696
10:48:369.819.829.81-0.1722691
10:48:029.819.829.82-0.1652689
10:47:279.819.829.81-0.1712684
10:47:209.819.829.81-0.1732683
10:47:069.819.829.80-0.1862680
10:47:069.819.829.81-0.1742674
10:47:049.819.829.80-0.1842670
10:47:049.819.829.81-0.17112666
10:46:539.809.819.81-0.1752655
10:46:539.809.819.81-0.1712650
10:46:529.809.819.80-0.18102649
10:46:509.809.819.81-0.1712639
10:46:459.809.819.80-0.18102638
10:46:319.809.819.80-0.1852628
10:46:199.809.819.80-0.1852623
10:46:149.809.819.80-0.1852618
10:46:129.809.819.81-0.1712613
10:46:089.809.819.80-0.18102612
10:45:579.809.819.81-0.1712602
10:45:579.809.819.81-0.1712601
10:45:429.809.829.80-0.18102600
10:45:329.819.829.81-0.17262590
10:45:329.819.829.81-0.17102564
10:45:029.819.829.81-0.17102554
10:44:529.829.839.82-0.1642544
10:44:349.829.839.82-0.1622540
10:44:279.839.849.83-0.1532538
10:43:189.839.849.83-0.15102535
10:42:539.839.849.84-0.1432525
10:42:369.839.849.84-0.1472522
10:42:229.839.849.84-0.1422515
10:42:009.839.849.84-0.1412513
10:41:489.839.849.84-0.1412512
10:41:449.849.859.84-0.1412511
10:41:299.849.859.84-0.1432510
10:41:199.849.859.85-0.1322507
10:40:239.849.859.84-0.14152505
10:40:119.849.859.85-0.1312490
10:40:089.859.869.85-0.1322489
10:40:049.859.869.85-0.13162487
10:40:039.859.869.86-0.1212471
10:39:229.859.869.86-0.1212470
10:39:229.859.869.85-0.13152469
10:39:229.869.879.85-0.1362454
10:39:229.869.879.86-0.12142448
10:39:219.869.879.87-0.1122434
10:39:099.869.879.86-0.1252432
10:38:519.869.879.86-0.1252427
10:38:459.869.879.87-0.1132422
10:38:199.879.889.87-0.11122419
10:38:199.879.889.87-0.11102407
10:37:579.889.899.88-0.1022397
10:37:259.889.899.89-0.0952395
10:37:249.879.889.88-0.10122390
10:37:189.869.879.87-0.1152378
10:37:149.869.879.87-0.11112373
10:37:139.869.879.87-0.1112362
10:37:019.879.899.87-0.1142361
10:37:019.879.899.87-0.11402357
10:36:559.879.899.87-0.1112317
10:36:389.879.899.87-0.1132316
10:36:309.889.909.88-0.10272313
10:36:309.899.909.89-0.09112286
10:36:309.899.909.89-0.09182275
10:36:269.909.919.90-0.0812257
10:35:529.919.929.91-0.0712256
10:35:529.909.939.89-0.09102255
10:35:529.909.939.90-0.0822245
10:35:309.909.969.90-0.08172243
10:35:239.909.969.90-0.08322226
10:34:129.909.919.91-0.0712194
10:34:099.909.919.91-0.0712193
10:34:039.909.919.91-0.0752192
10:33:569.909.919.91-0.0722187
10:33:389.909.919.90-0.0822185
10:33:219.919.929.91-0.0792183
10:33:219.919.929.91-0.07212174
10:33:219.919.929.91-0.07182153
10:33:139.919.929.92-0.0612135
10:32:549.929.939.92-0.0622134
10:32:189.919.939.93-0.0512132
10:31:559.929.939.92-0.0662131
10:31:469.929.949.92-0.0662125
10:31:469.929.949.92-0.06192119
10:31:469.939.949.93-0.0562100
10:31:199.949.959.94-0.0422094
10:30:439.959.969.95-0.0322092
10:30:159.949.959.95-0.03122090
10:29:569.949.959.94-0.0412078
10:29:549.949.959.94-0.0422077
10:29:299.929.939.93-0.0522075
10:28:469.939.949.93-0.0542073
10:28:179.939.949.93-0.0532069
10:25:299.939.959.95-0.0322066
10:25:299.939.949.94-0.0422064
10:25:299.939.989.93-0.0532062
10:25:279.939.989.93-0.05202059
10:25:049.939.989.93-0.05102039
10:23:379.939.949.93-0.0522029
10:22:569.949.959.93-0.0522027
10:22:569.949.959.94-0.0482025
10:22:389.949.959.94-0.0432017
10:22:329.949.959.94-0.0432014
10:22:329.959.969.95-0.03102011
10:22:329.959.969.95-0.03182001
10:22:329.959.969.95-0.03201983
10:22:329.959.969.95-0.03181963
10:22:329.959.969.95-0.03181945
10:22:319.969.979.96-0.02161927
10:22:319.969.979.96-0.02221911
10:21:589.969.979.96-0.0211889
10:21:139.969.979.96-0.02181888
10:20:489.969.979.96-0.0221870
10:20:479.979.989.97-0.01131868
10:20:469.989.999.98081855
10:20:229.989.999.99+0.01111847
10:19:359.989.999.99+0.0171836
10:16:559.989.999.99+0.0111829
10:16:329.989.999.99+0.0111828
10:16:099.989.9910.00+0.0241827
10:16:099.989.999.99+0.01111823
10:15:259.989.999.99+0.0131812
10:13:469.9910.0010.00+0.0221809
10:13:399.9910.0010.00+0.0211807
10:13:309.979.989.98011806
10:13:249.979.989.98011805
10:13:129.979.989.98011804
10:12:529.979.989.97-0.0121803
10:12:399.979.989.98011801
10:11:189.979.989.98021800
10:10:179.9910.0010.00+0.0211798
10:10:179.9910.009.98031797
10:10:179.9910.009.99+0.0121794
10:10:099.969.979.97-0.0121792
10:09:469.979.989.97-0.0121790
10:09:179.9910.009.99+0.0191788
10:07:369.979.989.99+0.0111779
10:07:369.979.989.98011778
10:07:339.979.989.98011777
10:07:329.979.999.99+0.0111776
10:07:209.979.989.98011775
10:07:079.969.979.97-0.0111774
10:07:009.969.979.97-0.0111773
10:06:349.979.989.97-0.0111772
10:06:319.979.989.97-0.0121771
10:06:309.969.979.97-0.0111769
10:06:289.979.999.97-0.0141768
10:05:549.9910.009.99+0.0111764
10:05:469.9910.0010.00+0.0211763
10:05:359.9910.0010.00+0.0211762
10:05:179.989.999.99+0.0111761
10:04:599.989.999.99+0.0121760
10:04:509.989.999.99+0.0111758
10:04:039.979.999.99+0.0111757
10:04:039.979.999.96-0.0231756
10:04:039.979.999.97-0.0121753
10:03:529.969.989.98011751
10:03:509.959.969.96-0.0211750
10:03:489.959.969.96-0.0221749
10:03:479.959.969.96-0.0211747
10:03:449.959.969.96-0.0231746
10:03:229.959.969.95-0.0321743
10:03:159.959.969.96-0.0211741
10:03:019.959.969.95-0.0321740
10:02:459.959.969.96-0.0211738
10:02:329.959.969.96-0.0211737
10:02:289.959.969.96-0.0211736
10:02:219.959.969.96-0.0211735
10:01:599.959.969.96-0.0221734
10:01:379.959.979.95-0.0321732
10:01:119.969.979.96-0.0211730
10:01:009.959.969.95-0.0351729
10:01:009.959.969.95-0.0321724
10:01:009.959.969.95-0.0321722
10:01:009.959.969.95-0.0321720
10:01:009.959.969.95-0.0321718
10:01:009.959.969.95-0.03281716
10:01:009.959.969.95-0.03281688
10:01:009.969.979.96-0.0211660
10:00:419.959.969.96-0.0241659
10:00:259.969.979.96-0.0221655
10:00:259.959.979.97-0.0121653
10:00:259.969.979.96-0.0221651
10:00:249.969.989.96-0.02531649
10:00:239.979.989.98021596
10:00:099.979.989.98011594
10:00:049.979.989.98021593
10:00:019.979.989.98021591
10:00:009.979.999.97-0.0121589
09:59:499.979.989.98061587
09:59:489.979.989.98021581
09:59:489.969.989.980141579
09:59:459.969.979.97-0.0141565
09:59:449.979.989.97-0.0121561
09:59:319.979.989.98021559
09:59:319.969.989.98021557
09:59:319.969.979.97-0.0181555
09:58:549.969.979.96-0.02281547
09:58:489.969.979.97-0.0111519
09:58:489.969.979.97-0.0111518
09:58:279.969.979.96-0.0221517
09:58:279.979.989.97-0.01201515
09:58:209.979.989.98011495
09:57:289.979.989.98061494
09:56:299.979.989.98021488
09:56:059.979.989.98021486
09:56:049.979.989.98061484
09:56:039.989.999.98021478
09:55:159.979.989.98031476
09:54:539.9910.059.980131473
09:54:539.9910.059.99+0.0151460
09:54:519.9910.059.99+0.0121455
09:54:459.9910.0010.00+0.0231453
09:54:449.9910.0010.00+0.0221450
09:54:1910.0010.0510.00+0.0221448
09:53:4610.0010.0510.00+0.0211446
09:51:3910.0010.0510.05+0.0711445
09:51:2910.0010.0510.05+0.0721444
09:51:2610.0010.0510.05+0.0711442
09:50:369.9910.0510.05+0.0721441
09:49:409.9910.0510.05+0.0711439
09:49:239.989.999.99+0.01151438
09:49:239.9910.059.99+0.01161423
09:48:539.9910.0010.00+0.0221407
09:48:319.9910.0510.05+0.0711405
09:48:299.9910.0010.00+0.02161404
09:47:599.9910.0010.00+0.0211388
09:46:329.9910.0010.00+0.0211387
09:46:2910.0010.0510.00+0.0211386
09:45:369.9910.0010.00+0.0251385
09:45:3210.0010.0510.00+0.0211380
09:44:329.9910.0010.00+0.0211379
09:44:309.9910.0510.05+0.0711378
09:44:289.9910.0010.00+0.0211377
09:44:139.9910.0010.00+0.0291376
09:43:599.9910.0010.00+0.0211367
09:43:5910.0010.0510.00+0.0241366
09:43:5810.0010.0510.00+0.0211362
09:43:4710.0010.0510.00+0.0231361
09:42:579.9910.059.99+0.0121358
09:42:579.9910.0010.00+0.0211356
09:42:5710.0010.0510.00+0.0291355
09:42:2810.0010.0510.00+0.0211346
09:42:1310.0010.0510.05+0.0711345
09:42:0110.0010.0510.00+0.0211344
09:41:0210.0010.0510.00+0.0211343
09:40:469.9910.0010.00+0.0221342
09:40:379.9910.0010.00+0.02151340
09:40:379.9910.0010.00+0.0211325
09:40:249.9910.0010.00+0.0221324
09:40:079.9910.0010.00+0.0211322
09:38:159.989.999.99+0.0121321
09:38:089.979.999.97-0.0111319
09:38:089.979.999.97-0.0161318
09:38:079.989.999.980201312
09:38:069.9910.009.99+0.01441292
09:38:069.9910.009.99+0.01231248
09:37:429.9910.009.99+0.0131225
09:37:399.9910.009.99+0.0111222
09:37:399.9910.009.99+0.0121221
09:37:399.9910.009.99+0.0121219
09:37:399.9910.009.99+0.01501217
09:37:109.9910.0010.00+0.0211167
09:36:409.9910.0010.00+0.0281166
09:35:319.9910.0010.00+0.0211158
09:35:169.9910.0010.00+0.0221157
09:34:239.9910.0010.00+0.0231155
09:33:469.9910.0010.00+0.0221152
09:33:269.9910.0010.00+0.0211150
09:33:219.9910.0510.05+0.0711149
09:32:509.9910.059.99+0.0111148
09:32:499.9910.059.99+0.01101147
09:32:359.9910.0010.00+0.0211137
09:31:149.9810.0510.05+0.07101136
09:30:129.959.969.96-0.02151126
09:30:119.959.969.96-0.0221111
09:29:469.959.969.96-0.0211109
09:29:339.969.979.96-0.0211108
09:29:169.9910.009.99+0.0121107
09:29:089.9910.009.99+0.0111105
09:28:459.9910.0010.00+0.0221104
09:28:4410.0010.0510.00+0.02831102
09:28:4410.0010.0510.00+0.0221019
09:28:4410.0010.0510.00+0.02501017
09:28:0910.0010.0510.05+0.073967
09:27:5010.0010.0510.05+0.071964
09:27:3810.0010.0510.00+0.021963
09:27:2810.0010.0510.00+0.022962
09:27:1010.0510.1010.05+0.0737960
09:27:1010.0510.1010.05+0.0751923
09:27:0510.0510.1010.05+0.072872
09:26:4610.0510.1010.05+0.071870
09:26:0710.0010.0510.05+0.0712869
09:25:5710.0510.1010.05+0.076857
09:25:3810.0510.1010.05+0.0763851
09:25:3810.0510.1010.05+0.0723788
09:25:3810.0010.0510.05+0.0714765
09:25:2310.0010.0510.05+0.071751
09:24:4710.0510.1010.05+0.0724750
09:24:4710.0010.0510.05+0.0776726
09:23:3310.0010.0510.00+0.023650
09:23:2910.0010.0510.00+0.025647
09:22:5310.0010.0510.00+0.025642
09:22:4510.0010.0510.00+0.021637
09:22:3410.0010.0510.05+0.071636
09:22:1810.0010.0510.00+0.022635
09:21:529.9910.0010.00+0.022633
09:21:149.9910.0010.00+0.025631
09:20:279.9810.0010.00+0.0277626
09:20:279.989.999.99+0.012549
09:20:279.979.989.98036547
09:20:279.979.989.9801511
09:20:239.969.979.97-0.0110510
09:19:229.959.969.96-0.022500
09:19:149.969.979.96-0.024498
09:19:149.969.979.96-0.022494
09:19:049.959.969.96-0.024492
09:18:509.969.979.96-0.025488
09:18:189.959.969.96-0.027483
09:17:349.959.969.96-0.021476
09:17:339.959.969.96-0.022475
09:17:269.959.969.96-0.021473
09:17:059.949.959.95-0.0328472
09:16:529.949.959.95-0.031444
09:16:349.939.949.94-0.045443
09:16:309.939.949.94-0.041438
09:16:239.939.949.93-0.051437
09:16:149.949.959.94-0.042436
09:15:289.939.949.94-0.041434
09:14:599.929.949.94-0.041433
09:14:469.929.939.91-0.076432
09:14:469.929.939.92-0.064426
09:14:449.929.939.93-0.051422
09:14:399.929.939.93-0.051421
09:13:489.929.949.92-0.062420
09:13:469.929.939.93-0.051418
09:13:429.929.949.92-0.064417
09:13:109.919.929.91-0.071413
09:12:169.909.929.90-0.0810412
09:11:349.899.909.90-0.0812402
09:11:349.909.959.90-0.083390
09:11:319.909.969.90-0.083387
09:11:319.909.919.91-0.072384
09:11:319.909.919.91-0.071382
09:11:319.909.919.91-0.071381
09:11:309.909.919.91-0.071380
09:11:309.909.919.91-0.075379
09:11:219.909.919.91-0.072374
09:11:199.899.919.91-0.071372
09:11:069.889.909.90-0.082371
09:10:589.899.909.87-0.114369
09:10:589.899.909.88-0.109365
09:10:589.899.909.89-0.0927356
09:10:559.909.919.90-0.0810329
09:10:459.909.919.90-0.081319
09:10:269.909.919.90-0.082318
09:10:269.909.919.91-0.071316
09:10:269.909.919.90-0.081315
09:10:239.909.919.91-0.071314
09:10:119.909.919.91-0.071313
09:10:099.909.919.90-0.082312
09:10:019.909.919.90-0.081310
09:09:599.909.919.90-0.081309
09:09:299.909.919.90-0.085308
09:08:469.919.929.91-0.071303
09:08:469.929.939.92-0.061302
09:08:429.929.939.92-0.061301
09:08:409.939.949.93-0.051300
09:08:409.939.949.93-0.051299
09:08:389.939.949.94-0.041298
09:08:269.939.949.94-0.041297
09:08:169.949.959.94-0.041296
09:07:559.949.969.96-0.021295
09:07:319.949.969.96-0.021294
09:07:219.959.969.95-0.034293
09:07:209.949.969.96-0.021289
09:07:169.949.969.96-0.021288
09:07:159.949.959.95-0.036287
09:07:159.939.959.95-0.0314281
09:07:069.939.949.94-0.042267
09:06:509.949.959.94-0.049265
09:06:459.949.959.95-0.031256
09:06:409.919.949.94-0.041255
09:06:399.919.929.92-0.0610254
09:06:359.909.919.91-0.071244
09:06:359.899.909.90-0.0815243
09:06:359.899.909.90-0.082228
09:06:319.889.899.89-0.092226
09:06:249.879.889.88-0.102224
09:06:139.909.919.90-0.083222
09:06:139.909.919.90-0.081219
09:06:109.909.919.90-0.081218
09:05:469.899.909.90-0.083217
09:05:469.909.919.90-0.0818214
09:05:459.919.929.91-0.074196
09:05:459.919.929.91-0.071192
09:05:459.919.929.91-0.074191
09:05:319.929.939.92-0.0611187
09:05:319.929.939.92-0.061176
09:05:159.939.949.93-0.052175
09:05:159.939.949.93-0.0514173
09:05:059.949.959.94-0.041159
09:05:059.959.969.95-0.037158
09:04:499.959.969.97-0.011151
09:04:499.959.969.96-0.022150
09:04:419.959.969.96-0.021148
09:04:139.969.979.96-0.0215147
09:04:139.979.989.97-0.011132
09:03:399.979.989.97-0.011131
09:02:479.979.989.9801130
09:02:369.979.989.9802129
09:01:529.9610.009.96-0.021127
09:01:519.9610.009.96-0.025126
09:01:519.9710.009.97-0.013121
09:01:519.9810.009.97-0.011118
09:01:519.9810.009.9802117
09:01:379.9810.0010.00+0.021115
09:01:289.9910.0010.00+0.021114
09:01:289.9910.0010.00+0.022113
09:01:279.9810.0010.00+0.021111
09:01:2710.0010.0510.00+0.022110
09:01:2410.0010.0510.00+0.021108
09:01:249.9710.0010.00+0.0219107
09:01:129.9710.0010.00+0.02288
09:01:129.9710.009.97-0.01386
09:01:129.9710.009.97-0.01283
09:01:129.9810.009.980881
09:01:119.9810.059.980973
09:01:119.9910.059.980864
09:01:119.9910.059.99+0.01156
09:01:119.989.999.99+0.01155
09:01:119.9910.059.99+0.01254
09:01:119.9910.059.99+0.01252
09:01:119.9910.059.99+0.01150
09:01:1010.0010.0510.00+0.02349
09:01:1010.0010.0510.00+0.021546
09:01:1010.0010.0510.00+0.021531
09:01:0310.0010.0510.00+0.02116
09:00:19----10.00+0.021515
 
加密貨幣
比特幣BTC 19275.64 6.27 0.03%
以太幣ETH 1062.27 2.50 0.24%
瑞波幣XRP 0.314784 0.00 0.35%
比特幣現金BCH 105.00 3.58 3.53%
萊特幣LTC 50.43 -0.69 -1.34%
卡達幣ADA 0.453813 0.01 1.28%
波場幣TRX 0.065112 0.00 0.26%
恆星幣XLM 0.108676 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。