台灣大  (3045) 通信網路業 上市 富邦集團

113.00 ▼-0.50 -0.44% 4.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,973 112.50 155 113.00 224 113.50 114.00 112.00 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.50113.00113.00-0.50213973
13:30:00112.50113.00113.00-0.508453952
13:24:51112.50113.00113.00-0.5013107
13:24:46112.50113.00113.00-0.5013106
13:24:43112.50113.00112.50-1.0013105
13:24:41112.50113.00113.00-0.5013104
13:24:30112.50113.00113.00-0.5023103
13:24:30112.50113.00113.00-0.5043101
13:24:24112.50113.00112.50-1.0013097
13:24:22112.50113.00113.00-0.5033096
13:24:21112.50113.00113.00-0.5013093
13:24:19112.50113.00113.00-0.5013092
13:24:18112.50113.00113.00-0.5013091
13:24:13112.50113.00112.50-1.0063090
13:24:12112.50113.00113.00-0.5013084
13:24:12112.50113.00113.00-0.5013083
13:24:12112.50113.00113.00-0.5013082
13:24:12112.50113.00113.00-0.5013081
13:24:12112.50113.00113.00-0.5013080
13:24:12112.50113.00113.00-0.5013079
13:24:11112.50113.00112.50-1.00503078
13:24:08112.50113.00113.00-0.5013028
13:24:05112.50113.00112.50-1.0063027
13:24:04112.50113.00113.00-0.5013021
13:24:04112.50113.00112.50-1.00503020
13:24:01112.50113.00113.00-0.5032970
13:23:59112.50113.00112.50-1.0012967
13:23:55112.50113.00112.50-1.0042966
13:23:55112.50113.00112.50-1.0092962
13:23:54112.50113.00113.00-0.5012953
13:23:54112.50113.00113.00-0.5022952
13:23:54112.50113.00113.00-0.5022950
13:23:54112.50113.00113.00-0.5042948
13:23:54112.50113.00113.00-0.5062944
13:23:53112.50113.00112.50-1.00222938
13:23:53112.50113.00112.50-1.00502916
13:23:39112.50113.00113.00-0.5012866
13:23:32112.50113.00112.50-1.0012865
13:23:31112.50113.00113.00-0.5012864
13:23:28112.50113.00113.00-0.5012863
13:23:28112.50113.00113.00-0.5032862
13:23:27112.50113.00113.00-0.5012859
13:23:04112.50113.00113.00-0.5012858
13:23:04112.50113.00112.50-1.0022857
13:23:04112.50113.00113.00-0.5012855
13:23:01112.50113.00113.00-0.5042854
13:22:35112.50113.00113.00-0.5012850
13:22:34112.50113.00113.00-0.5022849
13:22:09112.50113.00112.50-1.0012847
13:22:09112.50113.00112.50-1.0012846
13:22:09112.50113.00112.50-1.0012845
13:22:09112.50113.00112.50-1.0012844
13:22:09112.50113.00112.50-1.0012843
13:22:09112.50113.00112.50-1.0012842
13:22:09112.50113.00112.50-1.0012841
13:22:09112.50113.00112.50-1.0012840
13:22:09112.50113.00112.50-1.0012839
13:22:09112.50113.00112.50-1.0012838
13:22:08112.50113.00112.50-1.0022837
13:22:06112.50113.00113.00-0.5032835
13:22:01112.50113.00112.50-1.0022832
13:22:01112.50113.00112.50-1.0012830
13:22:01112.50113.00112.50-1.0022829
13:22:01112.50113.00112.50-1.0012827
13:22:01112.50113.00112.50-1.0012826
13:22:01112.50113.00112.50-1.0022825
13:22:01112.50113.00112.50-1.0032823
13:22:01112.50113.00113.00-0.5042820
13:21:57112.50113.00112.50-1.0022816
13:21:53112.50113.00113.00-0.5022814
13:21:30112.50113.00113.00-0.5012812
13:21:16112.50113.00113.00-0.5032811
13:21:06112.50113.00113.00-0.5022808
13:21:01112.50113.00113.00-0.5042806
13:20:32112.50113.00112.50-1.0072802
13:20:31112.50113.00113.00-0.50622795
13:20:07112.50113.00113.00-0.5022733
13:20:07112.50113.00113.00-0.5012731
13:20:06112.50113.00113.00-0.5012730
13:20:05112.50113.00112.50-1.0022729
13:20:02112.50113.00113.00-0.5052727
13:20:01112.50113.00113.00-0.5042722
13:20:00112.50113.00113.00-0.5012718
13:19:52112.50113.00113.00-0.5022717
13:19:25112.50113.00113.00-0.5022715
13:19:01112.50113.00113.00-0.5042713
13:18:50112.50113.00113.00-0.5012709
13:18:39112.50113.00113.00-0.5022708
13:18:17112.50113.00112.50-1.0022706
13:18:15112.50113.00113.00-0.5042704
13:18:10112.50113.00113.00-0.5012700
13:18:04112.50113.00113.00-0.5012699
13:18:03112.50113.00113.00-0.5012698
13:18:01112.50113.00113.00-0.5012697
13:18:01112.50113.00113.00-0.5012696
13:18:01112.50113.00113.00-0.5012695
13:18:01112.50113.00113.00-0.5042694
13:17:32112.50113.00113.00-0.5032690
13:17:15112.50113.00113.00-0.5012687
13:17:03112.50113.00112.50-1.0022686
13:17:01112.50113.00113.00-0.5042684
13:16:55112.50113.00113.00-0.5022680
13:16:25112.50113.00113.00-0.5022678
13:16:10112.50113.00113.00-0.5012676
13:16:01112.50113.00113.00-0.5042675
13:16:00112.50113.00113.00-0.5012671
13:15:09112.50113.00113.00-0.5022670
13:15:02112.50113.00112.50-1.0022668
13:15:01112.50113.00113.00-0.5042666
13:15:00112.50113.00112.50-1.0012662
13:14:48112.50113.00113.00-0.5022661
13:14:42112.50113.00113.00-0.5022659
13:14:40112.50113.00113.00-0.5012657
13:14:01112.50113.00113.00-0.5042656
13:13:50112.50113.00113.00-0.5022652
13:13:24112.50113.00113.00-0.5022650
13:13:20112.50113.00113.00-0.5012648
13:13:17112.50113.00113.00-0.5012647
13:13:03112.50113.00112.50-1.0022646
13:13:01112.50113.00113.00-0.5042644
13:13:00112.50113.00113.00-0.5012640
13:13:00112.50113.00113.00-0.5012639
13:13:00112.50113.00113.00-0.5012638
13:12:36112.50113.00113.00-0.5022637
13:12:08112.50113.00113.00-0.5022635
13:12:07112.50113.00113.00-0.5012633
13:12:01112.50113.00113.00-0.5042632
13:11:25112.50113.00113.00-0.5022628
13:11:11112.50113.00113.00-0.5012626
13:11:01112.50113.00112.50-1.0022625
13:11:01112.50113.00113.00-0.5042623
13:10:52112.50113.00113.00-0.5022619
13:10:49112.50113.00113.00-0.5022617
13:10:40112.50113.00113.00-0.5012615
13:10:25112.50113.00113.00-0.5032614
13:10:08112.50113.00113.00-0.5022611
13:10:03112.50113.00112.50-1.0022609
13:10:01112.50113.00113.00-0.5012607
13:10:01112.50113.00113.00-0.5012606
13:10:01112.50113.00113.00-0.5042605
13:09:54112.50113.00113.00-0.5012601
13:09:45112.50113.00113.00-0.5022600
13:09:03112.50113.00113.00-0.5012598
13:09:01112.50113.00113.00-0.5042597
13:08:08112.50113.00113.00-0.5022593
13:08:01112.50113.00113.00-0.5042591
13:07:50112.50113.00113.00-0.5012587
13:07:02112.50113.00112.50-1.0022586
13:07:01112.50113.00113.00-0.5042584
13:06:32112.50113.00113.00-0.5012580
13:06:28112.50113.00113.00-0.5012579
13:06:28112.50113.00113.00-0.5012578
13:06:28112.50113.00113.00-0.5012577
13:06:01112.50113.00113.00-0.5042576
13:05:10112.50113.00113.00-0.5012572
13:05:09112.50113.00113.00-0.5012571
13:05:01112.50113.00113.00-0.5042570
13:04:57112.50113.00113.00-0.5012566
13:04:01112.50113.00112.50-1.0022565
13:04:01112.50113.00113.00-0.5042563
13:03:27112.50113.00113.00-0.5022559
13:03:01112.50113.00113.00-0.5042557
13:02:49112.50113.00112.50-1.00122553
13:02:48112.50113.00113.00-0.5052541
13:02:48112.50113.00113.00-0.50202536
13:02:48112.50113.00113.00-0.50802516
13:02:30112.50113.00113.00-0.5012436
13:02:08112.50113.00113.00-0.5022435
13:02:03112.50113.00113.00-0.5022433
13:02:01112.50113.00113.00-0.5042431
13:01:23112.50113.00113.00-0.5012427
13:01:04112.50113.00112.50-1.0022426
13:01:01112.50113.00113.00-0.5042424
13:00:56112.50113.00113.00-0.5042420
13:00:34112.50113.00112.50-1.0012416
13:00:02112.50113.00113.00-0.5022415
13:00:01112.50113.00113.00-0.5042413
12:59:53112.50113.00113.00-0.5012409
12:59:40112.50113.00113.00-0.5012408
12:59:06112.50113.00112.50-1.0012407
12:59:02112.50113.00112.50-1.0012406
12:59:01112.50113.00113.00-0.5042405
12:58:01112.50113.00113.00-0.5042401
12:57:01112.50113.00113.00-0.5042397
12:57:00112.50113.00113.00-0.5012393
12:56:01112.50113.00113.00-0.5042392
12:55:01112.50113.00112.50-1.0062388
12:55:01112.50113.00112.50-1.0012382
12:55:01112.50113.00112.50-1.0012381
12:55:01112.00112.50112.50-1.00192380
12:55:01112.00112.50112.50-1.00332361
12:55:01112.00112.50112.50-1.0032328
12:55:01112.00112.50112.50-1.0012325
12:55:01112.00112.50112.50-1.0042324
12:54:53112.00112.50112.50-1.0012320
12:54:46112.00112.50112.50-1.0012319
12:54:39112.00112.50112.50-1.0012318
12:54:32112.00112.50112.50-1.0022317
12:54:10112.00112.50112.00-1.5012315
12:54:10112.00112.50112.50-1.0012314
12:54:01112.00112.50112.50-1.0042313
12:54:00112.00112.50112.50-1.0012309
12:53:47112.00112.50112.50-1.0012308
12:53:01112.00112.50112.00-1.5012307
12:53:01112.00112.50112.50-1.0042306
12:53:00112.00112.50112.50-1.0012302
12:52:49112.00112.50112.50-1.0022301
12:52:01112.00112.50112.50-1.0042299
12:51:59112.00112.50112.00-1.5012295
12:51:58112.00112.50112.50-1.0012294
12:51:30112.00112.50112.50-1.0012293
12:51:16112.00112.50112.50-1.0012292
12:51:01112.00112.50112.50-1.0042291
12:50:03112.00112.50112.00-1.5012287
12:50:02112.00112.50112.50-1.0012286
12:50:01112.00112.50112.50-1.0042285
12:50:00112.00112.50112.50-1.0012281
12:49:55112.00112.50112.50-1.0012280
12:49:46112.00112.50112.50-1.0012279
12:49:39112.00112.50112.50-1.0012278
12:49:39112.00112.50112.50-1.0012277
12:49:37112.00112.50112.00-1.5012276
12:49:34112.00112.50112.50-1.0012275
12:49:34112.00112.50112.50-1.0012274
12:49:01112.00112.50112.50-1.0042273
12:48:50112.00112.50112.50-1.0012269
12:48:43112.00112.50112.50-1.0012268
12:48:04112.00112.50112.00-1.5012267
12:48:02112.00112.50112.50-1.0022266
12:48:01112.00112.50112.50-1.0042264
12:47:01112.00112.50112.50-1.0042260
12:46:46112.00112.50112.00-1.5012256
12:46:42112.00112.50112.50-1.0022255
12:46:08112.00112.50112.00-1.5012253
12:46:03112.00112.50112.50-1.0012252
12:46:01112.00112.50112.50-1.0042251
12:46:00112.00112.50112.50-1.0012247
12:45:58112.00112.50112.00-1.5012246
12:45:56112.00112.50112.50-1.0052245
12:45:32112.00112.50112.50-1.0012240
12:45:19112.00112.50112.50-1.0012239
12:45:01112.00112.50112.00-1.5012238
12:45:01112.00112.50112.50-1.0042237
12:45:00112.00112.50112.50-1.0012233
12:44:20112.00112.50112.50-1.0012232
12:43:50112.00112.50112.50-1.0022231
12:43:20112.00112.50112.50-1.0012229
12:43:02112.00112.50112.00-1.5012228
12:43:00112.00112.50112.50-1.0052227
12:42:18112.00112.50112.50-1.0012222
12:42:08112.00112.50112.00-1.5012221
12:42:06112.00112.50112.50-1.00102220
12:40:30112.00112.50112.50-1.0012210
12:40:27112.00112.50112.50-1.0012209
12:39:40112.00112.50112.50-1.0012208
12:39:20112.00112.50112.00-1.5012207
12:39:20112.00112.50112.50-1.0022206
12:39:17112.00112.50112.50-1.0022204
12:38:47112.00112.50112.50-1.0012202
12:38:43112.00112.50112.50-1.0022201
12:38:25112.00112.50112.50-1.0022199
12:38:19112.00112.50112.50-1.0022197
12:37:52112.00112.50112.00-1.5022195
12:37:50112.00112.50112.50-1.00102193
12:37:50112.00112.50112.50-1.0012183
12:37:50112.00112.50112.50-1.0012182
12:36:37112.00112.50112.50-1.0012181
12:36:04112.00112.50112.50-1.0022180
12:35:54112.00112.50112.50-1.0012178
12:35:10112.00112.50112.50-1.0012177
12:33:46112.00112.50112.00-1.5012176
12:33:46112.00112.50112.50-1.0052175
12:33:00112.00112.50112.50-1.0012170
12:32:20112.00112.50112.50-1.0012169
12:32:17112.00112.50112.50-1.0012168
12:31:56112.00112.50112.50-1.0022167
12:31:45112.00112.50112.00-1.5012165
12:31:42112.00112.50112.00-1.5012164
12:31:40112.00112.50112.50-1.0012163
12:31:25112.00112.50112.50-1.0012162
12:30:32112.00112.50112.50-1.0022161
12:29:40112.00112.50112.50-1.0012159
12:29:34112.00112.50112.50-1.0012158
12:28:02112.00112.50112.00-1.5012157
12:26:50112.00112.50112.50-1.0012156
12:25:44112.00112.50112.00-1.5012155
12:25:41112.00112.50112.50-1.0012154
12:25:41112.00112.50112.50-1.0012153
12:25:39112.00112.50112.50-1.0012152
12:25:36112.00112.50112.50-1.0012151
12:25:32112.00112.50112.50-1.0012150
12:25:32112.00112.50112.50-1.0012149
12:24:45112.00112.50112.50-1.0012148
12:24:10112.00112.50112.50-1.0012147
12:22:58112.00112.50112.00-1.5012146
12:22:54112.00112.50112.50-1.0032145
12:21:30112.00112.50112.50-1.0012142
12:21:09112.00112.50112.50-1.0022141
12:20:56112.00112.50112.50-1.0022139
12:20:00112.00112.50112.00-1.5012137
12:19:58112.00112.50112.50-1.0012136
12:19:58112.00112.50112.50-1.0022135
12:19:34112.00112.50112.50-1.0022133
12:19:28112.00112.50112.50-1.0012131
12:18:40112.00112.50112.50-1.0012130
12:18:25112.00112.50112.50-1.0012129
12:18:23112.00112.50112.50-1.0012128
12:17:36112.00112.50112.50-1.0012127
12:17:17112.00112.50112.00-1.5012126
12:17:17112.00112.50112.00-1.5012125
12:17:17112.00112.50112.50-1.0012124
12:16:47112.00112.50112.50-1.0012123
12:16:00112.00113.00113.00-0.5012122
12:15:20112.00112.50112.50-1.0012121
12:14:43112.50113.00112.50-1.0012120
12:14:31112.00113.00112.00-1.5032119
12:14:30112.50113.00112.50-1.0012116
12:14:30112.50113.00112.50-1.0012115
12:14:30112.00112.50112.50-1.00262114
12:14:30112.00112.50112.50-1.0012088
12:14:18112.00112.50112.50-1.0012087
12:14:14112.00112.50112.00-1.5012086
12:14:13112.00112.50112.50-1.0052085
12:14:08112.00112.50112.50-1.0012080
12:14:08112.00112.50112.50-1.0022079
12:13:35112.00112.50112.00-1.5012077
12:13:33112.00112.50112.50-1.0052076
12:13:28112.00112.50112.50-1.0052071
12:13:26112.00112.50112.00-1.5012066
12:13:24112.00112.50112.50-1.0052065
12:13:22112.00112.50112.00-1.5012060
12:13:21112.00112.50112.50-1.0052059
12:13:21112.00112.50112.50-1.0012054
12:13:21112.00112.50112.00-1.5032053
12:13:21112.00112.50112.50-1.0012050
12:13:21112.00112.50112.50-1.0012049
12:13:21112.00112.50112.50-1.0012048
12:13:21112.00112.50112.50-1.0012047
12:13:21112.00112.50112.50-1.0012046
12:13:21112.00112.50112.50-1.0012045
12:13:21112.00112.50112.50-1.0012044
12:13:21112.00112.50112.50-1.0012043
12:13:21112.00112.50112.50-1.0012042
12:13:21112.00112.50112.50-1.0012041
12:13:21112.00112.50112.50-1.0012040
12:13:21112.00112.50112.50-1.0012039
12:13:21112.00112.50112.50-1.0012038
12:13:21112.00112.50112.50-1.0012037
12:13:21112.00112.50112.50-1.0012036
12:13:21112.00112.50112.50-1.0012035
12:13:21112.00112.50112.50-1.0012034
12:13:21112.00112.50112.50-1.0012033
12:13:21112.00112.50112.50-1.0012032
12:13:21112.00112.50112.50-1.0012031
12:13:21112.00112.50112.50-1.0012030
12:13:21112.00112.50112.50-1.0012029
12:13:21112.00112.50112.50-1.0012028
12:13:21112.00112.50112.50-1.0012027
12:13:21112.00112.50112.50-1.0012026
12:13:21112.00112.50112.50-1.0012025
12:13:21112.00112.50112.50-1.0012024
12:13:21112.00112.50112.50-1.0012023
12:13:21112.00112.50112.50-1.0012022
12:13:21112.00112.50112.50-1.0012021
12:13:18112.00112.50112.50-1.0052020
12:13:16112.00112.50112.00-1.5012015
12:13:14112.00112.50112.50-1.0052014
12:13:12112.00112.50112.00-1.5012009
12:13:12112.00112.50112.50-1.0012008
12:13:10112.00112.50112.50-1.0012007
12:13:10112.00112.50112.50-1.0052006
12:13:08112.00112.50112.00-1.5022001
12:13:08112.00112.50112.00-1.50141999
12:13:07112.00112.50112.50-1.00191985
12:13:07112.00112.50112.50-1.0011966
12:13:07112.00112.50112.50-1.0031965
12:13:07112.00112.50112.50-1.0011962
12:13:07112.00112.50112.50-1.001151961
12:13:06112.00112.50112.50-1.0051846
12:13:03112.00112.50112.50-1.0011841
12:11:23112.00112.50112.50-1.0011840
12:11:01112.00112.50112.00-1.5011839
12:10:49112.00112.50112.50-1.0021838
12:10:41112.00112.50112.00-1.5011836
12:10:39112.00112.50112.50-1.0011835
12:10:37112.00112.50112.50-1.0021834
12:10:30112.00112.50112.50-1.0011832
12:10:03112.00112.50112.50-1.0011831
12:10:00112.00112.50112.50-1.0011830
12:09:28112.00112.50112.50-1.0011829
12:08:20112.00112.50112.50-1.0011828
12:07:50112.00112.50112.50-1.0011827
12:07:29112.00112.50112.00-1.5011826
12:07:28112.00112.50112.50-1.00101825
12:05:04112.00112.50112.00-1.5011815
12:05:00112.00112.50112.50-1.0011814
12:04:03112.00112.50112.50-1.0011813
12:03:37112.00112.50112.50-1.0021812
12:03:32112.00112.50112.50-1.0011810
12:03:30112.00112.50112.50-1.0011809
12:03:22112.00112.50112.50-1.0011808
12:03:04112.00112.50112.50-1.0011807
12:02:51112.00112.50112.00-1.5011806
12:02:48112.00112.50112.00-1.5011805
12:02:48112.00112.50112.50-1.0011804
12:02:20112.00112.50112.50-1.0011803
12:01:24112.00112.50112.50-1.0011802
12:01:08112.00112.50112.50-1.0011801
12:00:44112.00112.50112.50-1.0011800
12:00:34112.00112.50112.50-1.0021799
11:59:30112.00112.50112.50-1.0011797
11:59:25112.00112.50112.50-1.0011796
11:57:21112.00112.50112.00-1.5011795
11:57:18112.00112.50112.50-1.0011794
11:57:18112.00112.50112.50-1.0011793
11:56:50112.00112.50112.50-1.0011792
11:56:23112.00112.50112.00-1.5011791
11:56:21112.00112.50112.50-1.0011790
11:56:21112.00112.50112.50-1.0011789
11:56:21112.00112.50112.50-1.0021788
11:54:16112.00112.50112.50-1.0011786
11:54:10112.00112.50112.50-1.0011785
11:51:28112.00112.50112.50-1.0021784
11:51:28112.00112.50112.50-1.0011782
11:51:20112.00112.50112.50-1.0011781
11:50:51112.00112.50112.00-1.5021780
11:50:51112.00112.50112.50-1.0011778
11:50:50112.00112.50112.50-1.00151777
11:50:07112.00112.50112.50-1.0011762
11:49:26112.00112.50112.50-1.0011761
11:48:40112.00112.50112.50-1.0011760
11:48:25112.00112.50112.00-1.5011759
11:45:51112.00112.50112.00-1.5021758
11:45:50112.00112.50112.50-1.0011756
11:45:10112.00112.50112.50-1.0011755
11:45:08112.00112.50112.50-1.0011754
11:44:11112.00112.50112.00-1.5011753
11:43:20112.00112.50112.50-1.0011752
11:43:10112.00112.50112.50-1.0011751
11:42:33112.00112.50112.50-1.0011750
11:41:30112.00112.50112.50-1.0011749
11:41:26112.00112.50112.50-1.0021748
11:40:36112.00112.50112.50-1.0011746
11:40:30112.00112.50112.50-1.0021745
11:40:30112.00112.50112.50-1.0011743
11:37:52112.00112.50112.00-1.5071742
11:37:51112.00112.50112.50-1.0081735
11:37:51112.00112.50112.50-1.00571727
11:37:40112.00112.50112.50-1.0011670
11:36:24112.00112.50112.50-1.0011669
11:35:41112.00112.50112.50-1.0011668
11:35:31112.00112.50112.50-1.0011667
11:35:00112.00112.50112.50-1.0011666
11:34:14112.00112.50112.00-1.5011665
11:34:10112.00112.50112.50-1.0011664
11:34:00112.00112.50112.00-1.5011663
11:33:23112.00112.50112.50-1.0011662
11:32:20112.00112.50112.50-1.0011661
11:31:27112.00112.50112.50-1.0011660
11:31:18112.00112.50112.50-1.0011659
11:31:09112.00112.50112.50-1.0011658
11:30:46112.00112.50112.50-1.0011657
11:30:29112.00112.50112.50-1.0011656
11:29:34112.00112.50112.00-1.5011655
11:29:33112.00112.50112.50-1.0011654
11:29:30112.00112.50112.50-1.0011653
11:29:10112.00112.50112.50-1.0011652
11:29:08112.00112.50112.50-1.0011651
11:29:06112.00112.50112.00-1.5011650
11:28:46112.00112.50112.50-1.0011649
11:27:50112.00112.50112.50-1.0021648
11:27:47112.00112.50112.50-1.0011646
11:27:30112.00112.50112.00-1.5011645
11:27:28112.00112.50112.50-1.0021644
11:26:50112.00112.50112.50-1.0011642
11:25:27112.00112.50112.50-1.0011641
11:24:00112.00112.50112.50-1.0011640
11:22:28112.00112.50112.00-1.5011639
11:21:46112.00112.50112.00-1.5011638
11:21:20112.00112.50112.50-1.0011637
11:21:09112.00112.50112.00-1.5011636
11:20:24112.00112.50112.00-1.5011635
11:19:38112.00112.50112.50-1.0011634
11:19:34112.00112.50112.00-1.5011633
11:19:01112.00112.50112.50-1.0011632
11:18:30112.00112.50112.50-1.0011631
11:17:27112.00112.50112.50-1.0011630
11:16:16112.00112.50112.50-1.0011629
11:15:52112.00112.50112.50-1.0011628
11:15:51112.00112.50112.50-1.0011627
11:15:50112.00112.50112.50-1.0011626
11:15:01112.00112.50112.50-1.0021625
11:14:25112.00112.50112.50-1.0011623
11:13:10112.00112.50112.50-1.0011622
11:12:29112.00112.50112.50-1.0021621
11:11:37112.00112.50112.50-1.0011619
11:11:36112.00112.50112.50-1.0011618
11:10:28112.00112.50112.50-1.0011617
11:10:20112.00112.50112.50-1.0011616
11:07:40112.00112.50112.50-1.0011615
11:06:50112.00112.50112.00-1.5031614
11:06:30112.00112.50112.50-1.0011611
11:06:11112.00112.50112.50-1.0011610
11:06:00112.00112.50112.00-1.5011609
11:05:08112.00112.50112.00-1.5011608
11:05:00112.00112.50112.50-1.0011607
11:04:45112.00112.50112.50-1.0011606
11:03:41112.00112.50112.50-1.0011605
11:03:40112.00112.50112.00-1.5031604
11:03:35112.00112.50112.50-1.0011601
11:03:15112.00112.50112.50-1.0051600
11:02:10112.00112.50112.50-1.0011595
11:00:30112.00112.50112.00-1.5031594
10:59:30112.00112.50112.50-1.0011591
10:59:13112.00112.50112.50-1.0031590
10:59:07112.00112.50112.50-1.0011587
10:59:02112.00112.50112.50-1.0031586
10:59:02112.50113.00112.50-1.0021583
10:59:02112.50113.00112.50-1.00501581
10:58:24112.50113.00112.50-1.0021531
10:58:23112.50113.00112.50-1.0011529
10:56:40112.50113.00113.00-0.5011528
10:56:19112.50113.00112.50-1.0021527
10:55:47112.50113.00112.50-1.0011525
10:54:20112.50113.00112.50-1.0011524
10:54:00112.50113.00113.00-0.5011523
10:53:15112.50113.00112.50-1.0011522
10:53:14112.50113.00112.50-1.0031521
10:52:59112.50113.00112.50-1.0011518
10:51:46112.50113.00112.50-1.0011517
10:51:13112.50113.00112.50-1.0021516
10:51:10112.50113.00113.00-0.5011514
10:50:42112.50113.00112.50-1.0011513
10:50:26112.50113.00112.50-1.0011512
10:48:55112.50113.00113.00-0.5011511
10:48:51112.50113.00112.50-1.0011510
10:48:30112.50113.00113.00-0.5011509
10:46:52112.50113.00112.50-1.0011508
10:45:50112.50113.00113.00-0.5011507
10:45:01112.50113.00112.50-1.0011506
10:44:56112.50113.00112.50-1.00501505
10:43:31112.50113.00112.50-1.0011455
10:43:00112.50113.00113.00-0.5011454
10:42:25112.50113.00112.50-1.0011453
10:41:41112.50113.00113.00-0.5011452
10:41:15112.50113.00112.50-1.0011451
10:40:20112.50113.00113.00-0.5011450
10:39:59112.50113.00112.50-1.0011449
10:39:15112.50113.00112.50-1.0011448
10:38:55112.50113.00113.00-0.5011447
10:38:33112.50113.00112.50-1.0011446
10:38:26112.50113.00112.50-1.0011445
10:37:54112.50113.00112.50-1.0011444
10:37:40112.50113.00113.00-0.5011443
10:37:07112.50113.00112.50-1.0011442
10:36:35112.50113.00112.50-1.0051441
10:36:28112.50113.00113.00-0.5021436
10:36:17112.50113.00112.50-1.0011434
10:36:13112.50113.00113.00-0.5011433
10:36:06112.50113.00112.50-1.0011432
10:35:22112.50113.00112.50-1.0011431
10:35:00112.50113.00112.50-1.0011430
10:34:50112.50113.00113.00-0.5011429
10:34:42112.50113.00112.50-1.0041428
10:34:26112.50113.00112.50-1.0011424
10:33:48112.50113.00112.50-1.0011423
10:33:09112.50113.00112.50-1.0011422
10:32:30112.50113.00112.50-1.0011421
10:32:10112.50113.00113.00-0.5011420
10:32:03112.50113.00112.50-1.0011419
10:31:27112.50113.00112.50-1.0011418
10:30:47112.50113.00112.50-1.0011417
10:30:15112.50113.00112.50-1.0011416
10:30:15112.50113.00112.50-1.0011415
10:29:40112.50113.00112.50-1.0011414
10:29:20112.50113.00113.00-0.5011413
10:29:00112.50113.00112.50-1.0011412
10:28:24112.50113.00112.50-1.0011411
10:28:02112.50113.00112.50-1.0011410
10:27:39112.50113.00112.50-1.0011409
10:27:34112.50113.00113.00-0.5011408
10:27:10112.50113.00113.00-0.5021407
10:27:08112.50113.00112.50-1.0011405
10:26:40112.50113.00113.00-0.5011404
10:26:10112.50113.00113.00-0.5021403
10:23:42112.50113.00113.00-0.5011401
10:23:11112.50113.00113.00-0.5021400
10:23:04112.50113.00113.00-0.5011398
10:22:35112.50113.00113.00-0.5021397
10:22:24112.50113.00113.00-0.5011395
10:21:51112.50113.00112.50-1.0011394
10:21:22112.50113.00113.00-0.5011393
10:21:14112.50113.00112.50-1.00501392
10:21:07112.50113.00113.00-0.5011342
10:20:12112.50113.00113.00-0.5011341
10:18:57112.50113.00112.50-1.0071340
10:18:57112.50113.00112.50-1.00111333
10:18:57112.50113.00112.50-1.0091322
10:18:57112.50113.00112.50-1.0071313
10:18:57112.50113.00112.50-1.0081306
10:18:57112.50113.00113.00-0.5031298
10:18:57112.00112.50112.50-1.00261295
10:18:57112.00112.50112.50-1.001291269
10:18:57112.00112.50112.50-1.0041140
10:18:56112.00112.50112.50-1.001001136
10:18:46112.00112.50112.00-1.5011036
10:18:08112.00112.50112.50-1.0011035
10:18:05112.00112.50112.00-1.5011034
10:18:00112.00112.50112.50-1.0011033
10:17:51112.00112.50112.50-1.0011032
10:17:32112.00112.50112.00-1.5011031
10:17:32112.00112.50112.50-1.0011030
10:16:56112.00112.50112.00-1.5011029
10:16:17112.00112.50112.00-1.5011028
10:15:40112.00112.50112.00-1.5011027
10:14:55112.00112.50112.00-1.5011026
10:14:19112.00112.50112.50-1.0011025
10:14:19112.00112.50112.50-1.0031024
10:14:18112.00112.50112.50-1.0031021
10:14:04112.00112.50112.50-1.0011018
10:13:24112.00112.50112.00-1.5011017
10:12:11112.00112.50112.00-1.5011016
10:12:00112.00112.50112.50-1.0011015
10:11:32112.00112.50112.00-1.5011014
10:11:29112.00112.50112.50-1.0011013
10:10:50112.00112.50112.50-1.0011012
10:10:42112.00112.50112.00-1.5011011
10:10:05112.00112.50112.00-1.5011010
10:09:41112.00112.50112.00-1.5011009
10:09:18112.00112.50112.00-1.5011008
10:08:58112.00112.50112.50-1.0011007
10:08:39112.00112.50112.00-1.5011006
10:07:55112.00112.50112.00-1.5011005
10:07:28112.00112.50112.00-1.5011004
10:07:25112.00112.50112.00-1.5011003
10:06:45112.00112.50112.00-1.5011002
10:06:44112.00112.50112.50-1.0011001
10:06:12112.00112.50112.00-1.5051000
10:05:47112.00112.50112.50-1.002995
10:05:47112.00112.50112.00-1.501993
10:05:27112.00112.50112.50-1.001992
10:05:02112.00112.50112.50-1.002991
10:05:00112.00112.50112.00-1.501989
10:04:25112.00112.50112.00-1.501988
10:03:42112.00112.50112.00-1.501987
10:03:02112.00112.50112.00-1.501986
10:02:33112.00112.50112.50-1.001985
10:02:23112.00112.50112.00-1.501984
10:01:44112.00112.50112.00-1.501983
10:01:05112.00112.50112.00-1.501982
10:00:46112.00112.50112.50-1.001981
10:00:25112.00112.50112.00-1.501980
09:59:33112.00112.50112.50-1.001979
09:59:29112.00112.50112.50-1.001978
09:59:07112.00112.50112.00-1.501977
09:57:28112.00112.50112.00-1.501976
09:57:07112.00112.50112.50-1.001975
09:55:48112.00112.50112.00-1.501974
09:54:48112.00112.50112.50-1.001973
09:54:32112.00112.50112.50-1.0010972
09:53:53112.00112.50112.00-1.501962
09:53:00112.00112.50112.00-1.501961
09:52:53112.00112.50112.00-1.501960
09:52:52112.00112.50112.00-1.505959
09:52:33112.00112.50112.50-1.002954
09:51:50112.00112.50112.50-1.001952
09:51:46112.00112.50112.50-1.002951
09:51:44112.00112.50112.00-1.501949
09:51:29112.00112.50112.00-1.5011948
09:51:19112.00112.50112.50-1.001937
09:50:48112.00112.50112.00-1.501936
09:50:44112.00112.50112.50-1.001935
09:49:34112.00112.50112.50-1.001934
09:49:13112.00112.50112.50-1.001933
09:49:08112.50113.00112.50-1.00204932
09:49:08112.50113.00112.50-1.001728
09:49:05112.50113.00112.50-1.001727
09:48:30112.50113.00112.50-1.001726
09:47:53112.50113.00112.50-1.001725
09:47:39112.50113.00112.50-1.001724
09:47:31112.50113.00112.50-1.004723
09:47:31112.50113.00112.50-1.001719
09:47:26112.50113.00112.50-1.001718
09:47:22112.50113.00112.50-1.001717
09:47:18112.50113.00112.50-1.002716
09:47:15112.50113.00112.50-1.002714
09:47:12112.50113.00112.50-1.005712
09:47:11112.50113.00112.50-1.0050707
09:47:06112.50113.00112.50-1.001657
09:46:31112.50113.00112.50-1.001656
09:45:44112.50113.00112.50-1.001655
09:45:43112.50113.00112.50-1.002654
09:45:09112.50113.00112.50-1.001652
09:44:43112.50113.00112.50-1.001651
09:44:30112.50113.00113.00-0.503650
09:44:17112.50113.00112.50-1.001647
09:44:04112.50113.00113.00-0.502646
09:43:51112.50113.00112.50-1.001644
09:43:48112.50113.00112.50-1.005643
09:43:32112.50113.00112.50-1.001638
09:43:08112.50113.00112.50-1.001637
09:43:06112.50113.00113.00-0.503636
09:42:53112.50113.00112.50-1.001633
09:42:36112.50113.00113.00-0.502632
09:42:30112.50113.00112.50-1.001630
09:42:28112.50113.00112.50-1.008629
09:42:24112.50113.00112.50-1.0041621
09:42:22112.50113.00112.50-1.0019580
09:42:19112.50113.00112.50-1.001561
09:42:05112.50113.00113.00-0.502560
09:41:55112.50113.00112.50-1.001558
09:41:31112.50113.00113.00-0.502557
09:41:28112.50113.00112.50-1.001555
09:41:04112.50113.00112.50-1.001554
09:41:04112.50113.00113.00-0.503553
09:40:36112.50113.00112.50-1.001550
09:40:36112.50113.00113.00-0.502549
09:40:06112.50113.00113.00-0.502547
09:40:03112.50113.00112.50-1.001545
09:39:40112.50113.00112.50-1.001544
09:39:40112.50113.00113.00-0.502543
09:39:14112.50113.00112.50-1.001541
09:38:49112.50113.00112.50-1.001540
09:38:25112.50113.00112.50-1.001539
09:38:05112.50113.00112.50-1.0021538
09:38:05113.00113.50113.00-0.50116517
09:38:05113.00113.50113.00-0.50118401
09:38:05113.00113.50113.00-0.50118283
09:36:04113.00113.50113.00-0.501165
09:36:00113.00113.50113.5001164
09:34:02113.00113.50113.5001163
09:33:53113.00113.50113.00-0.501162
09:32:46113.00113.50113.5001161
09:31:16113.00113.50113.00-0.502160
09:30:49113.00113.50113.00-0.506158
09:30:49113.00113.50113.00-0.5050152
09:29:19113.00113.50113.00-0.501102
09:28:21113.00113.50113.5001101
09:24:24113.00113.50113.5001100
09:24:06113.00113.50113.500199
09:17:38113.00113.50113.500198
09:13:24113.00113.50113.500197
09:13:00113.00113.50113.500196
09:11:01113.00113.50113.500195
09:10:57113.00113.50113.500194
09:10:36113.00113.50113.500193
09:08:26113.00113.50113.500192
09:08:17113.00113.50113.00-0.50291
09:08:17113.00113.50113.00-0.501689
09:07:17113.00113.50113.00-0.50273
09:05:49113.00113.50113.500271
09:05:37113.00113.50113.500269
09:05:22113.50114.00113.5001367
09:05:22113.50114.00113.500154
09:03:50113.50114.00113.500153
09:03:38113.50114.00113.500552
09:03:19113.50114.00113.500147
09:03:04113.50114.00113.500346
09:03:03113.50114.00113.500143
09:02:32113.50114.00113.500142
09:02:04113.50114.00114.00+0.50141
09:02:04113.50114.00113.500140
09:02:03113.50114.00113.500139
09:00:16113.50114.00113.500138
09:00:15113.50114.00114.00+0.50137
09:00:10113.50114.00114.00+0.50236
09:00:10113.50114.00114.00+0.50234
09:00:00----113.5003232
 
加密貨幣
比特幣BTC 75976.26 339.18 0.45%
以太幣ETH 2905.68 181.67 6.67%
瑞波幣XRP 0.547888 0.01 1.01%
比特幣現金BCH 371.78 -6.72 -1.78%
萊特幣LTC 70.95 -0.07 -0.10%
卡達幣ADA 0.425978 0.06 17.25%
波場幣TRX 0.161005 0.00 -0.90%
恆星幣XLM 0.101265 0.00 4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。