24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新青安房貸10月受理不到5千戶 創上路以來次低
熱門
台積電熄火、貨櫃三雄撐盤 台股跌132點守住季線
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
112.50
▲+0.50
+0.45%
7.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,542
112.50
26
113.00
642
111.00
113.00
110.50
112.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
112.50
113.00
112.50
+0.50
16
6542
13:30:00
112.50
113.00
112.50
+0.50
2042
6526
13:24:54
112.50
113.00
112.50
+0.50
1
4484
13:24:52
112.00
113.00
113.00
+1.00
1
4483
13:24:51
112.00
113.00
112.00
0
1
4482
13:24:50
112.50
113.00
112.50
+0.50
1
4481
13:24:46
112.50
113.00
112.50
+0.50
4
4480
13:24:40
112.00
113.00
113.00
+1.00
2
4476
13:24:37
112.00
113.00
113.00
+1.00
2
4474
13:24:37
112.00
113.00
113.00
+1.00
5
4472
13:24:35
112.50
113.00
112.50
+0.50
2
4467
13:24:35
112.00
112.50
112.50
+0.50
8
4465
13:24:30
112.00
112.50
112.50
+0.50
1
4457
13:24:30
112.00
112.50
112.50
+0.50
1
4456
13:24:29
112.00
112.50
112.50
+0.50
1
4455
13:24:28
112.00
112.50
112.50
+0.50
1
4454
13:24:16
112.00
112.50
112.00
0
1
4453
13:24:15
112.50
113.00
112.50
+0.50
7
4452
13:24:15
112.50
113.00
112.50
+0.50
3
4445
13:24:12
112.00
113.00
113.00
+1.00
3
4442
13:24:06
112.00
113.00
113.00
+1.00
2
4439
13:24:03
112.00
113.00
113.00
+1.00
1
4437
13:24:00
112.00
113.00
113.00
+1.00
1
4436
13:24:00
112.00
113.00
112.00
0
1
4435
13:24:00
112.00
113.00
113.00
+1.00
4
4434
13:23:55
112.00
113.00
113.00
+1.00
3
4430
13:23:48
112.00
113.00
112.00
0
2
4427
13:23:43
112.00
113.00
113.00
+1.00
4
4425
13:23:41
112.00
113.00
112.00
0
1
4421
13:23:39
112.00
113.00
112.00
0
1
4420
13:23:27
112.00
113.00
113.00
+1.00
4
4419
13:23:26
112.00
113.00
113.00
+1.00
4
4415
13:23:24
112.50
113.00
112.50
+0.50
1
4411
13:23:24
112.50
113.00
112.50
+0.50
1
4410
13:23:18
112.00
113.00
112.00
0
1
4409
13:23:15
112.00
113.00
113.00
+1.00
2
4408
13:23:11
112.50
113.00
112.50
+0.50
4
4406
13:23:11
112.00
112.50
112.50
+0.50
2
4402
13:23:11
112.50
113.00
112.50
+0.50
54
4400
13:23:10
112.00
113.00
113.00
+1.00
4
4346
13:23:09
112.00
112.50
112.50
+0.50
1
4342
13:23:09
112.50
113.00
112.50
+0.50
1
4341
13:23:06
112.00
113.00
113.00
+1.00
1
4340
13:23:06
112.00
113.00
112.00
0
1
4339
13:23:04
112.00
112.50
112.50
+0.50
1
4338
13:22:58
112.50
113.00
112.50
+0.50
1
4337
13:22:57
112.00
113.00
112.00
0
1
4336
13:22:56
112.50
113.00
112.50
+0.50
1
4335
13:22:56
112.50
113.00
112.50
+0.50
2
4334
13:22:56
112.50
113.00
112.50
+0.50
1
4332
13:22:56
112.50
113.00
112.50
+0.50
1
4331
13:22:55
112.50
113.00
112.50
+0.50
1
4330
13:22:55
112.00
113.00
113.00
+1.00
1
4329
13:22:55
112.00
112.50
112.50
+0.50
2
4328
13:22:54
112.00
112.50
112.50
+0.50
4
4326
13:22:52
112.00
112.50
112.00
0
2
4322
13:22:45
112.00
112.50
112.50
+0.50
1
4320
13:22:37
112.00
112.50
112.50
+0.50
5
4319
13:22:37
112.00
112.50
112.50
+0.50
3
4314
13:22:36
112.00
112.50
112.00
0
1
4311
13:22:35
112.00
112.50
112.50
+0.50
10
4310
13:22:33
112.00
112.50
112.50
+0.50
5
4300
13:22:32
112.00
112.50
112.50
+0.50
1
4295
13:22:31
112.00
112.50
112.50
+0.50
5
4294
13:22:31
112.00
112.50
112.50
+0.50
5
4289
13:22:31
112.00
112.50
112.00
0
1
4284
13:22:31
112.00
112.50
112.50
+0.50
3
4283
13:22:26
112.00
112.50
112.50
+0.50
1
4280
13:22:21
112.00
112.50
112.50
+0.50
4
4279
13:22:20
112.00
112.50
112.50
+0.50
4
4275
13:22:18
112.00
112.50
112.50
+0.50
3
4271
13:22:15
112.00
112.50
112.00
0
1
4268
13:22:09
112.00
112.50
112.50
+0.50
1
4267
13:22:05
112.00
112.50
112.50
+0.50
3
4266
13:22:04
112.00
112.50
112.50
+0.50
4
4263
13:21:56
112.00
112.50
112.00
0
1
4259
13:21:54
112.00
112.50
112.00
0
1
4258
13:21:48
112.00
112.50
112.50
+0.50
2
4257
13:21:48
112.00
112.50
112.50
+0.50
4
4255
13:21:39
112.00
112.50
112.00
0
12
4251
13:21:38
112.00
112.50
112.50
+0.50
1
4239
13:21:33
112.00
112.50
112.00
0
1
4238
13:21:31
112.00
112.50
112.50
+0.50
4
4237
13:21:30
112.00
112.50
112.50
+0.50
4
4233
13:21:21
112.00
112.50
112.00
0
1
4229
13:21:15
112.00
112.50
112.00
0
2
4228
13:21:15
112.00
112.50
112.50
+0.50
4
4226
13:21:12
112.00
112.50
112.50
+0.50
1
4222
13:21:12
112.00
112.50
112.00
0
1
4221
13:20:58
112.00
112.50
112.50
+0.50
3
4220
13:20:54
112.00
112.50
112.50
+0.50
4
4217
13:20:51
112.00
112.50
112.00
0
1
4213
13:20:46
112.00
112.50
112.00
0
1
4212
13:20:42
112.00
112.50
112.50
+0.50
4
4211
13:20:30
112.00
112.50
112.00
0
1
4207
13:20:25
112.00
112.50
112.50
+0.50
4
4206
13:20:16
112.00
112.50
112.50
+0.50
1
4202
13:20:11
112.00
112.50
112.00
0
1
4201
13:20:10
112.00
112.50
112.50
+0.50
1
4200
13:20:10
112.00
112.50
112.50
+0.50
4
4199
13:20:09
112.00
112.50
112.00
0
1
4195
13:20:09
112.00
112.50
112.50
+0.50
4
4194
13:19:57
112.00
112.50
112.00
0
10
4190
13:19:54
112.00
112.50
112.00
0
2
4180
13:19:52
112.00
112.50
112.50
+0.50
4
4178
13:19:52
112.00
112.50
112.50
+0.50
2
4174
13:19:48
112.00
112.50
112.00
0
1
4172
13:19:36
112.00
112.50
112.00
0
1
4171
13:19:36
112.00
112.50
112.50
+0.50
3
4170
13:19:27
112.00
112.50
112.00
0
1
4167
13:19:26
112.00
112.50
112.50
+0.50
2
4166
13:19:26
112.00
112.50
112.50
+0.50
4
4164
13:19:20
112.00
112.50
112.50
+0.50
36
4160
13:19:20
112.00
112.50
112.50
+0.50
4
4124
13:19:19
112.00
112.50
112.50
+0.50
1
4120
13:19:06
112.00
112.50
112.00
0
1
4119
13:19:03
112.00
112.50
112.50
+0.50
4
4118
13:19:01
112.00
112.50
112.00
0
1
4114
13:18:47
112.00
112.50
112.50
+0.50
4
4113
13:18:46
112.00
112.50
112.50
+0.50
1
4109
13:18:45
112.00
112.50
112.00
0
1
4108
13:18:37
112.00
112.50
112.50
+0.50
4
4107
13:18:36
112.00
112.50
112.00
0
2
4103
13:18:30
112.00
112.50
112.50
+0.50
4
4101
13:18:26
112.00
112.50
112.00
0
1
4097
13:18:24
112.00
112.50
112.00
0
1
4096
13:18:22
112.00
112.50
112.50
+0.50
1
4095
13:18:19
112.00
112.50
112.00
0
1
4094
13:18:14
112.00
112.50
112.50
+0.50
4
4093
13:18:03
112.00
112.50
112.00
0
1
4089
13:17:57
112.00
112.50
112.50
+0.50
3
4088
13:17:51
112.00
112.50
112.00
0
1
4085
13:17:42
112.00
112.50
112.00
0
1
4084
13:17:41
112.00
112.50
112.50
+0.50
4
4083
13:17:36
112.00
112.50
112.50
+0.50
5
4079
13:17:25
112.00
112.50
112.50
+0.50
1
4074
13:17:25
112.00
112.50
112.50
+0.50
1
4073
13:17:24
112.00
112.50
112.50
+0.50
4
4072
13:17:21
112.00
112.50
112.00
0
1
4068
13:17:20
112.00
112.50
112.50
+0.50
1
4067
13:17:18
112.00
112.50
112.00
0
2
4066
13:17:17
112.00
112.50
112.00
0
1
4064
13:17:08
112.00
112.50
112.50
+0.50
4
4063
13:17:03
112.00
112.50
112.50
+0.50
1
4059
13:17:00
112.00
112.50
112.00
0
1
4058
13:16:51
112.00
112.50
112.50
+0.50
4
4057
13:16:43
112.00
112.50
112.00
0
1
4053
13:16:39
112.00
112.50
112.00
0
1
4052
13:16:35
112.00
112.50
112.50
+0.50
3
4051
13:16:28
112.00
112.50
112.50
+0.50
1
4048
13:16:22
112.00
112.50
112.50
+0.50
5
4047
13:16:18
112.00
112.50
112.00
0
1
4042
13:16:18
112.00
112.50
112.50
+0.50
4
4041
13:16:09
112.00
112.50
112.50
+0.50
1
4037
13:16:09
112.00
112.50
112.00
0
1
4036
13:16:08
112.00
112.50
112.50
+0.50
2
4035
13:16:02
112.00
112.50
112.50
+0.50
4
4033
13:16:00
112.00
112.50
112.00
0
2
4029
13:15:57
112.00
112.50
112.00
0
1
4027
13:15:54
112.00
112.50
112.50
+0.50
1
4026
13:15:45
112.00
112.50
112.50
+0.50
4
4025
13:15:36
112.00
112.50
112.00
0
1
4021
13:15:35
112.00
112.50
112.00
0
1
4020
13:15:30
112.00
112.50
112.50
+0.50
1
4019
13:15:29
112.00
112.50
112.50
+0.50
4
4018
13:15:16
112.00
112.50
112.50
+0.50
1
4014
13:15:15
112.00
112.50
112.00
0
1
4013
13:15:14
112.00
112.50
112.50
+0.50
7
4012
13:15:12
112.00
112.50
112.50
+0.50
1
4005
13:15:12
112.00
112.50
112.50
+0.50
4
4004
13:15:06
112.00
112.50
112.50
+0.50
5
4000
13:15:02
112.00
112.50
112.00
0
2
3995
13:14:56
112.00
112.50
112.50
+0.50
1
3993
13:14:56
112.00
112.50
112.50
+0.50
3
3992
13:14:55
112.00
112.50
112.50
+0.50
1
3989
13:14:54
112.00
112.50
112.00
0
1
3988
13:14:53
112.00
112.50
112.00
0
2
3987
13:14:42
112.00
112.50
112.00
0
2
3985
13:14:42
112.00
112.50
112.50
+0.50
1
3983
13:14:40
112.00
112.50
112.50
+0.50
1
3982
13:14:40
112.00
112.50
112.50
+0.50
4
3981
13:14:33
112.00
112.50
112.50
+0.50
1
3977
13:14:33
112.00
112.50
112.00
0
1
3976
13:14:25
112.00
112.50
112.50
+0.50
1
3975
13:14:23
112.00
112.50
112.50
+0.50
4
3974
13:14:13
112.00
112.50
112.50
+0.50
1
3970
13:14:12
112.00
112.50
112.00
0
1
3969
13:14:10
112.00
112.50
112.50
+0.50
1
3968
13:14:08
112.00
112.50
112.50
+0.50
3
3967
13:14:07
112.00
112.50
112.50
+0.50
4
3964
13:13:57
112.00
112.50
112.50
+0.50
1
3960
13:13:55
112.00
112.50
112.50
+0.50
1
3959
13:13:54
112.00
112.50
112.50
+0.50
2
3958
13:13:52
112.00
112.50
112.50
+0.50
1
3956
13:13:51
112.00
112.50
112.00
0
1
3955
13:13:50
112.00
112.50
112.50
+0.50
4
3954
13:13:36
112.00
112.50
112.50
+0.50
1
3950
13:13:35
112.00
112.50
112.50
+0.50
1
3949
13:13:34
112.00
112.50
112.50
+0.50
3
3948
13:13:30
112.00
112.50
112.00
0
1
3945
13:13:28
112.00
112.50
112.50
+0.50
1
3944
13:13:28
112.00
112.50
112.50
+0.50
5
3943
13:13:24
112.00
112.50
112.50
+0.50
1
3938
13:13:24
112.00
112.50
112.00
0
2
3937
13:13:17
112.00
112.50
112.50
+0.50
4
3935
13:13:09
112.00
112.50
112.00
0
1
3931
13:13:03
112.00
112.50
112.50
+0.50
1
3930
13:13:02
112.00
112.50
112.50
+0.50
1
3929
13:13:01
112.00
112.50
112.50
+0.50
1
3928
13:13:01
112.00
112.50
112.50
+0.50
4
3927
13:12:48
112.00
112.50
112.00
0
1
3923
13:12:44
112.00
112.50
112.50
+0.50
1
3922
13:12:44
112.00
112.50
112.50
+0.50
4
3921
13:12:39
112.00
112.50
112.50
+0.50
1
3917
13:12:28
112.00
112.50
112.50
+0.50
1
3916
13:12:28
112.00
112.50
112.50
+0.50
4
3915
13:12:27
112.00
112.50
112.00
0
1
3911
13:12:11
112.00
112.50
112.50
+0.50
4
3910
13:12:06
112.00
112.50
112.00
0
2
3906
13:12:06
112.00
112.50
112.00
0
1
3904
13:11:59
112.00
112.50
112.50
+0.50
1
3903
13:11:57
112.00
112.50
112.50
+0.50
1
3902
13:11:55
112.00
112.50
112.50
+0.50
3
3901
13:11:45
112.00
112.50
112.00
0
1
3898
13:11:42
112.00
112.50
112.50
+0.50
1
3897
13:11:38
112.00
112.50
112.50
+0.50
1
3896
13:11:38
112.00
112.50
112.50
+0.50
4
3895
13:11:37
112.00
112.50
112.50
+0.50
1
3891
13:11:24
112.00
112.50
112.00
0
1
3890
13:11:22
112.00
112.50
112.50
+0.50
4
3889
13:11:05
112.00
112.50
112.50
+0.50
2
3885
13:11:05
112.00
112.50
112.50
+0.50
2
3883
13:11:05
112.00
112.50
112.00
0
13
3881
13:11:05
112.00
112.50
112.50
+0.50
4
3868
13:11:03
112.00
112.50
112.00
0
1
3864
13:10:51
111.50
112.50
112.50
+0.50
2
3863
13:10:50
111.50
112.00
112.00
0
10
3861
13:10:50
111.50
112.00
112.00
0
1
3851
13:10:49
111.50
112.00
112.00
0
6
3850
13:10:49
111.50
112.00
112.00
0
1
3844
13:10:49
111.50
112.00
112.00
0
4
3843
13:10:48
111.50
112.00
111.50
-0.50
2
3839
13:10:46
111.50
112.00
112.00
0
1
3837
13:10:45
111.50
112.00
112.00
0
1
3836
13:10:42
111.50
112.00
111.50
-0.50
1
3835
13:10:40
111.50
112.00
112.00
0
1
3834
13:10:38
111.50
112.00
112.00
0
2
3833
13:10:38
111.50
112.00
112.00
0
2
3831
13:10:37
111.50
112.00
112.00
0
9
3829
13:10:36
111.50
112.00
112.00
0
13
3820
13:10:36
111.50
112.00
112.00
0
4
3807
13:10:34
111.50
112.00
112.00
0
32
3803
13:10:34
111.50
112.00
112.00
0
3
3771
13:10:21
111.50
112.00
111.50
-0.50
1
3768
13:10:00
111.50
112.00
111.50
-0.50
1
3767
13:09:48
111.50
112.00
112.00
0
1
3766
13:09:39
111.50
112.00
111.50
-0.50
1
3765
13:09:30
111.50
112.00
111.50
-0.50
2
3764
13:09:18
111.50
112.00
111.50
-0.50
1
3762
13:08:57
111.50
112.00
111.50
-0.50
1
3761
13:08:52
111.50
112.00
112.00
0
1
3760
13:08:45
111.50
112.00
112.00
0
1
3759
13:08:45
111.50
112.00
112.00
0
1
3758
13:08:36
111.50
112.00
111.50
-0.50
1
3757
13:08:28
111.50
112.00
112.00
0
2
3756
13:08:15
111.50
112.00
111.50
-0.50
1
3754
13:08:12
111.50
112.00
111.50
-0.50
2
3753
13:07:57
111.50
112.00
112.00
0
2
3751
13:07:54
111.50
112.00
111.50
-0.50
1
3749
13:07:46
111.50
112.00
112.00
0
1
3748
13:07:42
111.50
112.00
112.00
0
2
3747
13:07:33
111.50
112.00
111.50
-0.50
1
3745
13:07:19
111.50
112.00
112.00
0
1
3744
13:07:12
111.50
112.00
111.50
-0.50
1
3743
13:06:54
111.50
112.00
111.50
-0.50
2
3742
13:06:51
111.50
112.00
111.50
-0.50
1
3740
13:06:30
111.50
112.00
111.50
-0.50
1
3739
13:06:09
111.50
112.00
111.50
-0.50
1
3738
13:05:55
111.50
112.00
112.00
0
1
3737
13:05:54
111.50
112.00
112.00
0
1
3736
13:05:48
111.50
112.00
111.50
-0.50
1
3735
13:05:36
111.50
112.00
111.50
-0.50
2
3734
13:05:27
111.50
112.00
111.50
-0.50
1
3732
13:05:06
111.50
112.00
111.50
-0.50
1
3731
13:04:45
111.50
112.00
111.50
-0.50
1
3730
13:04:24
111.50
112.00
111.50
-0.50
1
3729
13:04:18
111.50
112.00
111.50
-0.50
2
3728
13:04:03
111.50
112.00
111.50
-0.50
1
3726
13:03:44
111.50
112.00
112.00
0
14
3725
13:03:42
111.50
112.00
111.50
-0.50
1
3711
13:03:21
111.50
112.00
111.50
-0.50
1
3710
13:03:02
111.50
112.00
112.00
0
1
3709
13:03:00
111.50
112.00
111.50
-0.50
2
3708
13:03:00
111.50
112.00
111.50
-0.50
1
3706
13:02:39
111.50
112.00
111.50
-0.50
1
3705
13:02:18
111.50
112.00
111.50
-0.50
1
3704
13:01:57
111.50
112.00
111.50
-0.50
1
3703
13:01:42
111.50
112.00
111.50
-0.50
2
3702
13:01:36
111.50
112.00
111.50
-0.50
1
3700
13:01:36
111.50
112.00
112.00
0
1
3699
13:01:18
111.50
112.00
111.50
-0.50
10
3698
13:01:15
111.50
112.00
111.50
-0.50
1
3688
13:01:03
112.00
112.50
112.00
0
110
3687
13:01:03
112.00
112.50
112.00
0
20
3577
13:01:03
112.00
112.50
112.00
0
10
3557
13:01:03
112.00
112.50
112.00
0
10
3547
13:01:03
112.00
112.50
112.00
0
74
3537
13:00:59
112.00
112.50
112.00
0
1
3463
13:00:54
112.00
112.50
112.00
0
1
3462
13:00:33
112.00
112.50
112.00
0
1
3461
13:00:24
112.00
112.50
112.00
0
2
3460
13:00:12
112.00
112.50
112.00
0
1
3458
13:00:10
112.00
112.50
112.50
+0.50
1
3457
12:59:51
112.00
112.50
112.00
0
1
3456
12:59:36
112.00
112.50
112.50
+0.50
1
3455
12:59:32
112.00
112.50
112.50
+0.50
2
3454
12:59:30
112.00
112.50
112.00
0
1
3452
12:59:09
112.00
112.50
112.00
0
1
3451
12:59:06
112.00
112.50
112.00
0
2
3450
12:58:48
112.00
112.50
112.00
0
1
3448
12:58:27
112.00
112.50
112.00
0
1
3447
12:58:14
112.00
112.50
112.00
0
1
3446
12:58:06
112.00
112.50
112.00
0
1
3445
12:57:48
112.00
112.50
112.00
0
2
3444
12:57:45
112.00
112.50
112.00
0
1
3442
12:57:42
112.00
112.50
112.50
+0.50
5
3441
12:57:24
112.00
112.50
112.00
0
1
3436
12:57:23
112.00
112.50
112.50
+0.50
1
3435
12:57:19
112.00
112.50
112.50
+0.50
1
3434
12:57:03
112.00
112.50
112.00
0
1
3433
12:56:42
112.00
112.50
112.00
0
1
3432
12:56:30
112.00
112.50
112.00
0
2
3431
12:56:21
112.00
112.50
112.00
0
1
3429
12:56:00
112.00
112.50
112.00
0
1
3428
12:55:53
112.00
112.50
112.50
+0.50
1
3427
12:55:39
112.00
112.50
112.00
0
1
3426
12:55:18
112.00
112.50
112.00
0
1
3425
12:55:16
112.00
112.50
112.50
+0.50
1
3424
12:55:12
112.00
112.50
112.00
0
2
3423
12:54:57
112.00
112.50
112.00
0
1
3421
12:54:37
112.00
112.50
112.50
+0.50
1
3420
12:54:36
112.00
112.50
112.00
0
1
3419
12:54:15
112.00
112.50
112.00
0
1
3418
12:53:54
112.00
112.50
112.00
0
2
3417
12:53:54
112.00
112.50
112.00
0
1
3415
12:53:37
112.00
112.50
112.50
+0.50
1
3414
12:53:36
112.00
112.50
112.50
+0.50
1
3413
12:53:33
112.00
112.50
112.00
0
1
3412
12:53:19
112.00
112.50
112.50
+0.50
5
3411
12:53:12
112.00
112.50
112.00
0
1
3406
12:53:01
112.00
112.50
112.50
+0.50
1
3405
12:52:51
112.00
112.50
112.00
0
1
3404
12:52:39
112.00
112.50
112.50
+0.50
2
3403
12:52:39
112.00
112.50
112.50
+0.50
4
3401
12:52:36
112.00
112.50
112.00
0
28
3397
12:52:36
112.00
112.50
112.00
0
2
3369
12:52:30
112.00
112.50
112.00
0
1
3367
12:52:09
112.00
112.50
112.00
0
1
3366
12:52:00
112.00
112.50
112.00
0
2
3365
12:51:48
112.00
112.50
112.00
0
1
3363
12:51:35
112.00
112.50
112.50
+0.50
1
3362
12:51:27
112.00
112.50
112.00
0
1
3361
12:51:19
112.00
112.50
112.50
+0.50
1
3360
12:51:18
112.00
112.50
112.00
0
2
3359
12:51:06
112.00
112.50
112.00
0
1
3357
12:50:45
112.00
112.50
112.00
0
1
3356
12:50:24
112.00
112.50
112.00
0
1
3355
12:50:23
112.00
112.50
112.50
+0.50
1
3354
12:50:21
112.00
112.50
112.00
0
1
3353
12:50:20
112.00
112.50
112.00
0
1
3352
12:50:18
112.00
112.50
112.50
+0.50
1
3351
12:50:18
112.00
112.50
112.00
0
1
3350
12:50:17
112.00
112.50
112.50
+0.50
1
3349
12:50:16
112.00
112.50
112.00
0
1
3348
12:50:15
112.00
112.50
112.00
0
1
3347
12:50:13
112.00
112.50
112.00
0
1
3346
12:50:09
112.00
112.50
112.50
+0.50
1
3345
12:50:03
112.00
112.50
112.00
0
1
3344
12:50:00
112.00
112.50
112.00
0
2
3343
12:49:42
112.00
112.50
112.00
0
1
3341
12:49:24
112.00
112.50
112.50
+0.50
1
3340
12:49:21
112.00
112.50
112.00
0
1
3339
12:49:00
112.00
112.50
112.00
0
1
3338
12:48:42
112.00
112.50
112.00
0
2
3337
12:48:39
112.00
112.50
112.50
+0.50
1
3335
12:48:39
112.00
112.50
112.00
0
1
3334
12:48:18
112.00
112.50
112.00
0
1
3333
12:48:11
112.00
112.50
112.50
+0.50
2
3332
12:47:59
112.00
112.50
112.50
+0.50
1
3330
12:47:57
112.00
112.50
112.00
0
1
3329
12:47:36
112.00
112.50
112.00
0
1
3328
12:47:24
112.00
112.50
112.00
0
2
3327
12:47:18
112.00
112.50
112.50
+0.50
1
3325
12:47:15
112.00
112.50
112.00
0
1
3324
12:46:54
112.00
112.50
112.00
0
1
3323
12:46:33
112.00
112.50
112.00
0
1
3322
12:46:12
112.00
112.50
112.00
0
1
3321
12:46:09
112.00
112.50
112.50
+0.50
1
3320
12:46:06
112.00
112.50
112.00
0
2
3319
12:45:52
112.00
112.50
112.50
+0.50
1
3317
12:45:51
112.00
112.50
112.00
0
1
3316
12:45:50
112.00
112.50
112.50
+0.50
1
3315
12:45:48
112.00
112.50
112.00
0
5
3314
12:45:30
112.00
112.50
112.00
0
1
3309
12:45:09
112.00
112.50
112.00
0
1
3308
12:44:48
112.00
112.50
112.00
0
2
3307
12:44:48
112.00
112.50
112.00
0
1
3305
12:44:27
112.00
112.50
112.00
0
1
3304
12:44:26
112.00
112.50
112.50
+0.50
1
3303
12:44:24
112.00
112.50
112.00
0
1
3302
12:44:06
112.00
112.50
112.00
0
1
3301
12:43:49
112.00
112.50
112.50
+0.50
2
3300
12:43:46
112.00
112.50
112.00
0
12
3298
12:43:45
112.00
112.50
112.00
0
1
3286
12:43:30
112.00
112.50
112.00
0
2
3285
12:43:28
112.00
112.50
112.00
0
1
3283
12:43:24
112.00
112.50
112.00
0
1
3282
12:43:03
112.00
112.50
112.00
0
1
3281
12:42:44
112.00
112.50
112.00
0
1
3280
12:42:42
112.00
112.50
112.00
0
1
3279
12:42:21
112.00
112.50
112.00
0
1
3278
12:42:12
112.00
112.50
112.00
0
2
3277
12:42:00
112.00
112.50
112.00
0
1
3275
12:41:53
112.00
112.50
112.50
+0.50
2
3274
12:41:39
112.00
112.50
112.00
0
1
3272
12:41:34
112.00
112.50
112.50
+0.50
1
3271
12:41:18
112.00
112.50
112.00
0
1
3270
12:40:57
112.00
112.50
112.00
0
1
3269
12:40:54
112.00
112.50
112.00
0
2
3268
12:40:36
112.00
112.50
112.00
0
1
3266
12:40:15
112.00
112.50
112.00
0
1
3265
12:40:09
112.00
112.50
112.50
+0.50
1
3264
12:39:54
112.00
112.50
112.00
0
1
3263
12:39:36
112.00
112.50
112.00
0
2
3262
12:39:33
112.00
112.50
112.00
0
1
3260
12:39:12
112.00
112.50
112.00
0
1
3259
12:38:51
112.00
112.50
112.00
0
1
3258
12:38:30
112.00
112.50
112.00
0
1
3257
12:38:30
112.00
112.50
112.00
0
1
3256
12:38:18
112.00
112.50
112.00
0
2
3255
12:38:09
112.00
112.50
112.00
0
1
3253
12:37:48
112.00
112.50
112.00
0
1
3252
12:37:33
112.00
112.50
112.50
+0.50
1
3251
12:37:27
112.00
112.50
112.00
0
1
3250
12:37:20
112.00
112.50
112.50
+0.50
1
3249
12:37:19
112.00
112.50
112.50
+0.50
9
3248
12:37:19
112.00
112.50
112.50
+0.50
5
3239
12:37:18
112.00
112.50
112.00
0
2
3234
12:37:17
112.00
112.50
112.00
0
4
3232
12:37:17
111.50
112.00
112.00
0
6
3228
12:37:17
111.50
112.00
112.00
0
10
3222
12:37:17
111.50
112.00
112.00
0
5
3212
12:37:17
111.50
112.00
112.00
0
11
3207
12:37:17
111.50
112.00
112.00
0
1
3196
12:37:17
111.50
112.00
112.00
0
3
3195
12:37:17
111.50
112.00
112.00
0
62
3192
12:37:17
111.50
112.00
112.00
0
87
3130
12:37:17
111.50
112.00
112.00
0
1
3043
12:37:06
111.50
112.00
111.50
-0.50
1
3042
12:37:02
111.50
112.00
112.00
0
1
3041
12:37:00
111.50
112.00
111.50
-0.50
2
3040
12:36:45
111.50
112.00
111.50
-0.50
1
3038
12:36:24
111.50
112.00
111.50
-0.50
1
3037
12:36:05
111.50
112.00
112.00
0
1
3036
12:36:03
111.50
112.00
111.50
-0.50
1
3035
12:35:51
111.50
112.00
112.00
0
1
3034
12:35:42
111.50
112.00
111.50
-0.50
2
3033
12:35:42
111.50
112.00
111.50
-0.50
1
3031
12:35:24
111.50
112.00
112.00
0
1
3030
12:35:21
111.50
112.00
111.50
-0.50
1
3029
12:35:00
111.50
112.00
111.50
-0.50
1
3028
12:34:39
111.50
112.00
111.50
-0.50
1
3027
12:34:29
111.50
112.00
112.00
0
1
3026
12:34:25
111.50
112.00
112.00
0
1
3025
12:34:24
111.50
112.00
111.50
-0.50
2
3024
12:34:18
111.50
112.00
111.50
-0.50
1
3022
12:33:57
111.50
112.00
111.50
-0.50
1
3021
12:33:36
111.50
112.00
112.00
0
1
3020
12:33:36
111.50
112.00
111.50
-0.50
1
3019
12:33:15
111.50
112.00
111.50
-0.50
1
3018
12:33:06
111.50
112.00
111.50
-0.50
2
3017
12:32:58
111.50
112.00
112.00
0
1
3015
12:32:55
111.50
112.00
112.00
0
2
3014
12:32:54
111.50
112.00
111.50
-0.50
1
3012
12:32:36
111.50
112.00
112.00
0
1
3011
12:32:35
111.50
112.00
112.00
0
1
3010
12:32:33
111.50
112.00
111.50
-0.50
1
3009
12:32:12
111.50
112.00
111.50
-0.50
1
3008
12:31:51
111.50
112.00
111.50
-0.50
1
3007
12:31:48
111.50
112.00
111.50
-0.50
2
3006
12:31:34
111.50
112.00
112.00
0
1
3004
12:31:30
111.50
112.00
111.50
-0.50
1
3003
12:31:12
111.50
112.00
112.00
0
1
3002
12:31:09
111.50
112.00
111.50
-0.50
1
3001
12:30:49
111.50
112.00
112.00
0
1
3000
12:30:48
111.50
112.00
111.50
-0.50
1
2999
12:30:34
111.50
112.00
112.00
0
1
2998
12:30:30
111.50
112.00
111.50
-0.50
2
2997
12:30:27
111.50
112.00
111.50
-0.50
1
2995
12:30:09
111.50
112.00
112.00
0
1
2994
12:30:08
111.50
112.00
112.00
0
1
2993
12:30:06
111.50
112.00
111.50
-0.50
1
2992
12:29:45
111.50
112.00
111.50
-0.50
1
2991
12:29:26
111.50
112.00
112.00
0
1
2990
12:29:24
111.50
112.00
111.50
-0.50
1
2989
12:29:12
111.50
112.00
111.50
-0.50
2
2988
12:29:03
111.50
112.00
111.50
-0.50
1
2986
12:28:42
111.50
112.00
111.50
-0.50
1
2985
12:28:21
111.50
112.00
111.50
-0.50
1
2984
12:28:00
111.50
112.00
111.50
-0.50
1
2983
12:28:00
111.50
112.00
112.00
0
1
2982
12:27:54
111.50
112.00
111.50
-0.50
2
2981
12:27:41
111.50
112.00
112.00
0
2
2979
12:27:39
111.50
112.00
111.50
-0.50
1
2977
12:27:28
111.50
112.00
112.00
0
1
2976
12:27:19
111.50
112.00
112.00
0
1
2975
12:27:18
111.50
112.00
112.00
0
1
2974
12:27:18
111.50
112.00
111.50
-0.50
1
2973
12:27:16
111.50
112.00
112.00
0
1
2972
12:27:07
111.50
112.00
112.00
0
1
2971
12:26:57
111.50
112.00
111.50
-0.50
1
2970
12:26:40
111.50
112.00
112.00
0
1
2969
12:26:36
111.50
112.00
111.50
-0.50
2
2968
12:26:36
111.50
112.00
111.50
-0.50
1
2966
12:26:15
111.50
112.00
111.50
-0.50
1
2965
12:26:09
111.50
112.00
112.00
0
1
2964
12:25:54
111.50
112.00
111.50
-0.50
1
2963
12:25:50
111.50
112.00
112.00
0
1
2962
12:25:33
111.50
112.00
112.00
0
1
2961
12:25:33
111.50
112.00
111.50
-0.50
1
2960
12:25:18
111.50
112.00
111.50
-0.50
2
2959
12:25:12
111.50
112.00
111.50
-0.50
1
2957
12:24:51
111.50
112.00
111.50
-0.50
1
2956
12:24:30
111.50
112.00
111.50
-0.50
1
2955
12:24:25
111.50
112.00
112.00
0
1
2954
12:24:24
111.50
112.00
112.00
0
1
2953
12:24:24
111.50
112.00
112.00
0
1
2952
12:24:09
111.50
112.00
111.50
-0.50
1
2951
12:24:00
111.50
112.00
111.50
-0.50
2
2950
12:23:51
111.50
112.00
112.00
0
1
2948
12:23:48
111.50
112.00
111.50
-0.50
1
2947
12:23:27
111.50
112.00
111.50
-0.50
1
2946
12:23:06
111.50
112.00
111.50
-0.50
1
2945
12:22:45
111.50
112.00
111.50
-0.50
1
2944
12:22:42
111.50
112.00
112.00
0
1
2943
12:22:42
111.50
112.00
111.50
-0.50
2
2942
12:22:24
111.50
112.00
111.50
-0.50
1
2940
12:22:07
111.50
112.00
112.00
0
1
2939
12:22:03
111.50
112.00
111.50
-0.50
1
2938
12:21:42
111.50
112.00
111.50
-0.50
1
2937
12:21:41
111.50
112.00
112.00
0
1
2936
12:21:40
111.50
112.00
112.00
0
1
2935
12:21:40
111.50
112.00
112.00
0
19
2934
12:21:33
111.50
112.00
112.00
0
1
2915
12:21:25
111.50
112.00
112.00
0
1
2914
12:21:24
111.50
112.00
111.50
-0.50
2
2913
12:21:21
111.50
112.00
111.50
-0.50
1
2911
12:21:00
111.50
112.00
111.50
-0.50
1
2910
12:20:39
111.50
112.00
111.50
-0.50
1
2909
12:20:18
111.50
112.00
111.50
-0.50
1
2908
12:20:13
111.50
112.00
112.00
0
2
2907
12:20:11
111.50
112.00
112.00
0
20
2905
12:20:11
111.50
112.00
112.00
0
17
2885
12:20:11
111.50
112.00
112.00
0
18
2868
12:20:09
111.50
112.00
111.50
-0.50
2
2850
12:20:09
111.50
112.00
111.50
-0.50
1
2848
12:20:08
111.00
111.50
111.50
-0.50
20
2847
12:20:08
111.00
111.50
111.50
-0.50
120
2827
12:20:08
111.00
111.50
111.50
-0.50
120
2707
12:20:08
111.00
111.50
111.50
-0.50
84
2587
12:20:08
111.00
111.50
111.50
-0.50
87
2503
12:20:08
111.00
111.50
111.50
-0.50
1
2416
12:20:07
111.00
111.50
111.50
-0.50
1
2415
12:20:06
111.00
111.50
111.50
-0.50
2
2414
12:20:06
111.00
111.50
111.00
-1.00
2
2412
12:19:57
111.00
111.50
111.00
-1.00
1
2410
12:19:49
111.00
111.50
111.00
-1.00
1
2409
12:19:39
111.00
111.50
111.50
-0.50
2
2408
12:19:36
111.00
111.50
111.00
-1.00
1
2406
12:19:25
111.00
111.50
111.50
-0.50
2
2405
12:19:15
111.00
111.50
111.00
-1.00
1
2403
12:18:54
111.00
111.50
111.00
-1.00
1
2402
12:18:50
111.00
111.50
111.50
-0.50
1
2401
12:18:49
111.00
111.50
111.50
-0.50
1
2400
12:18:48
111.00
111.50
111.00
-1.00
2
2399
12:18:41
111.00
111.50
111.50
-0.50
1
2397
12:18:33
111.00
111.50
111.00
-1.00
1
2396
12:18:32
111.00
111.50
111.50
-0.50
1
2395
12:18:23
111.00
111.50
111.50
-0.50
1
2394
12:18:20
111.00
111.50
111.50
-0.50
2
2393
12:18:18
111.00
111.50
111.50
-0.50
2
2391
12:18:12
111.00
111.50
111.00
-1.00
1
2389
12:17:51
111.00
111.50
111.00
-1.00
1
2388
12:17:30
111.00
111.50
111.00
-1.00
2
2387
12:17:30
111.00
111.50
111.00
-1.00
1
2385
12:17:16
111.00
111.50
111.50
-0.50
2
2384
12:17:09
111.00
111.50
111.00
-1.00
1
2382
12:16:48
111.00
111.50
111.00
-1.00
1
2381
12:16:36
111.00
111.50
111.50
-0.50
1
2380
12:16:33
111.00
111.50
111.00
-1.00
1
2379
12:16:27
111.00
111.50
111.00
-1.00
1
2378
12:16:12
111.00
111.50
111.00
-1.00
2
2377
12:16:11
111.00
111.50
111.50
-0.50
1
2375
12:16:11
111.00
111.50
111.50
-0.50
2
2374
12:16:06
111.00
111.50
111.00
-1.00
1
2372
12:15:54
111.00
111.50
111.50
-0.50
1
2371
12:15:51
111.00
111.50
111.00
-1.00
1
2370
12:15:49
111.00
111.50
111.50
-0.50
1
2369
12:15:45
111.00
111.50
111.00
-1.00
1
2368
12:15:24
111.00
111.50
111.00
-1.00
1
2367
12:15:22
111.00
111.50
111.00
-1.00
1
2366
12:15:07
111.00
111.50
111.50
-0.50
2
2365
12:15:03
111.00
111.50
111.00
-1.00
1
2363
12:14:56
111.00
111.50
111.50
-0.50
2
2362
12:14:55
111.00
111.50
111.50
-0.50
1
2360
12:14:54
111.00
111.50
111.00
-1.00
2
2359
12:14:42
111.00
111.50
111.00
-1.00
1
2357
12:14:24
111.00
111.50
111.50
-0.50
1
2356
12:14:21
111.00
111.50
111.00
-1.00
1
2355
12:14:08
111.00
111.50
111.50
-0.50
1
2354
12:14:07
111.00
111.50
111.00
-1.00
1
2353
12:14:00
111.00
111.50
111.00
-1.00
1
2352
12:13:40
111.00
111.50
111.50
-0.50
1
2351
12:13:40
111.00
111.50
111.00
-1.00
1
2350
12:13:36
111.00
111.50
111.00
-1.00
2
2349
12:13:20
111.00
111.50
111.00
-1.00
1
2347
12:13:00
111.00
111.50
111.00
-1.00
1
2346
12:12:57
111.00
111.50
111.50
-0.50
1
2345
12:12:54
111.00
111.50
111.00
-1.00
1
2344
12:12:40
111.00
111.50
111.00
-1.00
1
2343
12:12:21
111.00
111.50
111.50
-0.50
1
2342
12:12:20
111.00
111.50
111.00
-1.00
1
2341
12:12:18
111.00
111.50
111.00
-1.00
2
2340
12:12:00
111.00
111.50
111.00
-1.00
1
2338
12:11:40
111.00
111.50
111.00
-1.00
1
2337
12:11:32
111.00
111.50
111.50
-0.50
1
2336
12:11:29
111.00
111.50
111.00
-1.00
1
2335
12:11:23
111.00
111.50
111.50
-0.50
1
2334
12:11:20
111.00
111.50
111.00
-1.00
1
2333
12:11:02
111.00
111.50
111.50
-0.50
1
2332
12:11:00
111.00
111.50
111.00
-1.00
2
2331
12:11:00
111.00
111.50
111.00
-1.00
1
2329
12:10:57
111.00
111.50
111.00
-1.00
1
2328
12:10:40
111.00
111.50
111.00
-1.00
1
2327
12:10:20
111.00
111.50
111.00
-1.00
1
2326
12:10:13
111.00
111.50
111.00
-1.00
1
2325
12:10:06
111.00
111.50
111.50
-0.50
1
2324
12:10:00
111.00
111.50
111.00
-1.00
1
2323
12:09:46
111.00
111.50
111.50
-0.50
1
2322
12:09:43
111.00
111.50
111.50
-0.50
1
2321
12:09:42
111.00
111.50
111.00
-1.00
2
2320
12:09:40
111.00
111.50
111.00
-1.00
1
2318
12:09:20
111.00
111.50
111.00
-1.00
1
2317
12:09:00
111.00
111.50
111.00
-1.00
1
2316
12:08:50
111.00
111.50
111.00
-1.00
1
2315
12:08:47
111.00
111.50
111.50
-0.50
1
2314
12:08:47
111.00
111.50
111.50
-0.50
2
2313
12:08:43
111.00
111.50
111.50
-0.50
1
2311
12:08:40
111.00
111.50
111.00
-1.00
1
2310
12:08:40
111.00
111.50
111.50
-0.50
1
2309
12:08:24
111.00
111.50
111.00
-1.00
2
2308
12:08:20
111.00
111.50
111.00
-1.00
1
2306
12:08:00
111.00
111.50
111.00
-1.00
1
2305
12:07:56
111.00
111.50
111.50
-0.50
2
2304
12:07:40
111.00
111.50
111.00
-1.00
1
2302
12:07:31
111.00
111.50
111.00
-1.00
1
2301
12:07:30
111.00
111.50
111.50
-0.50
1
2300
12:07:29
111.00
111.50
111.50
-0.50
1
2299
12:07:20
111.00
111.50
111.00
-1.00
1
2298
12:07:06
111.00
111.50
111.00
-1.00
2
2297
12:07:00
111.00
111.50
111.00
-1.00
1
2295
12:06:44
111.00
111.50
111.50
-0.50
1
2294
12:06:40
111.00
111.50
111.00
-1.00
1
2293
12:06:20
111.00
111.50
111.00
-1.00
1
2292
12:06:00
111.00
111.50
111.00
-1.00
1
2291
12:05:49
111.00
111.50
111.50
-0.50
1
2290
12:05:48
111.00
111.50
111.00
-1.00
2
2289
12:05:40
111.00
111.50
111.00
-1.00
1
2287
12:05:20
111.00
111.50
111.00
-1.00
1
2286
12:05:00
111.00
111.50
111.00
-1.00
1
2285
12:04:40
111.00
111.50
111.00
-1.00
1
2284
12:04:30
111.00
111.50
111.00
-1.00
2
2283
12:04:23
111.00
111.50
111.50
-0.50
1
2281
12:04:20
111.00
111.50
111.50
-0.50
1
2280
12:04:20
111.00
111.50
111.00
-1.00
1
2279
12:04:00
111.00
111.50
111.00
-1.00
1
2278
12:03:40
111.00
111.50
111.00
-1.00
1
2277
12:03:20
111.00
111.50
111.00
-1.00
1
2276
12:03:13
111.00
111.50
111.50
-0.50
1
2275
12:03:12
111.00
111.50
111.00
-1.00
2
2274
12:03:00
111.00
111.50
111.00
-1.00
1
2272
12:02:57
111.00
111.50
111.50
-0.50
1
2271
12:02:40
111.00
111.50
111.00
-1.00
1
2270
12:02:20
111.00
111.50
111.00
-1.00
1
2269
12:02:00
111.00
111.50
111.00
-1.00
1
2268
12:01:54
111.00
111.50
111.00
-1.00
2
2267
12:01:40
111.00
111.50
111.00
-1.00
1
2265
12:01:20
111.00
111.50
111.00
-1.00
1
2264
12:01:01
111.00
111.50
111.50
-0.50
1
2263
12:01:00
111.00
111.50
111.50
-0.50
5
2262
12:01:00
111.00
111.50
111.00
-1.00
1
2257
12:00:40
111.00
111.50
111.00
-1.00
1
2256
12:00:38
111.00
111.50
111.50
-0.50
1
2255
12:00:36
111.00
111.50
111.00
-1.00
2
2254
12:00:20
111.00
111.50
111.00
-1.00
1
2252
12:00:05
111.00
111.50
111.50
-0.50
1
2251
12:00:00
111.00
111.50
111.00
-1.00
1
2250
11:59:40
111.00
111.50
111.00
-1.00
1
2249
11:59:20
111.00
111.50
111.00
-1.00
1
2248
11:59:18
111.00
111.50
111.00
-1.00
2
2247
11:59:13
111.00
111.50
111.50
-0.50
2
2245
11:59:00
111.00
111.50
111.00
-1.00
1
2243
11:58:40
111.00
111.50
111.00
-1.00
1
2242
11:58:39
111.00
111.50
111.50
-0.50
1
2241
11:58:21
111.00
111.50
111.50
-0.50
1
2240
11:58:20
111.00
111.50
111.00
-1.00
1
2239
11:58:13
111.00
111.50
111.50
-0.50
1
2238
11:58:00
111.00
111.50
111.00
-1.00
2
2237
11:58:00
111.00
111.50
111.00
-1.00
1
2235
11:57:48
111.00
111.50
111.50
-0.50
1
2234
11:57:40
111.00
111.50
111.00
-1.00
1
2233
11:57:20
111.00
111.50
111.00
-1.00
1
2232
11:57:00
111.00
111.50
111.00
-1.00
1
2231
11:56:44
111.00
111.50
111.50
-0.50
4
2230
11:56:43
111.00
111.50
111.50
-0.50
1
2226
11:56:42
111.00
111.50
111.00
-1.00
26
2225
11:56:42
111.00
111.50
111.00
-1.00
2
2199
11:56:40
111.00
111.50
111.00
-1.00
1
2197
11:56:20
111.00
111.50
111.00
-1.00
1
2196
11:56:00
111.00
111.50
111.00
-1.00
1
2195
11:55:49
111.00
111.50
111.50
-0.50
1
2194
11:55:48
111.00
111.50
111.50
-0.50
1
2193
11:55:40
111.00
111.50
111.00
-1.00
1
2192
11:55:26
111.00
111.50
111.50
-0.50
1
2191
11:55:24
111.00
111.50
111.00
-1.00
2
2190
11:55:20
111.00
111.50
111.00
-1.00
1
2188
11:55:00
111.00
111.50
111.00
-1.00
1
2187
11:54:40
111.00
111.50
111.00
-1.00
1
2186
11:54:22
111.00
111.50
111.50
-0.50
1
2185
11:54:20
111.00
111.50
111.00
-1.00
1
2184
11:54:06
111.00
111.50
111.00
-1.00
2
2183
11:54:00
111.00
111.50
111.00
-1.00
1
2181
11:53:44
111.00
111.50
111.50
-0.50
1
2180
11:53:40
111.00
111.50
111.00
-1.00
1
2179
11:53:20
111.00
111.50
111.00
-1.00
1
2178
11:53:00
111.00
111.50
111.00
-1.00
1
2177
11:52:56
111.00
111.50
111.50
-0.50
1
2176
11:52:51
111.00
111.50
111.50
-0.50
1
2175
11:52:48
111.00
111.50
111.00
-1.00
2
2174
11:52:44
111.00
111.50
111.50
-0.50
1
2172
11:52:40
111.00
111.50
111.00
-1.00
1
2171
11:52:20
111.00
111.50
111.00
-1.00
1
2170
11:52:00
111.00
111.50
111.00
-1.00
1
2169
11:51:40
111.00
111.50
111.00
-1.00
1
2168
11:51:30
111.00
111.50
111.00
-1.00
2
2167
11:51:20
111.00
111.50
111.00
-1.00
1
2165
11:51:00
111.00
111.50
111.00
-1.00
1
2164
11:50:47
111.00
111.50
111.50
-0.50
2
2163
11:50:40
111.00
111.50
111.00
-1.00
1
2161
11:50:20
111.00
111.50
111.50
-0.50
1
2160
11:50:20
111.00
111.50
111.00
-1.00
1
2159
11:50:12
111.00
111.50
111.00
-1.00
2
2158
11:50:04
111.00
111.50
111.50
-0.50
1
2156
11:50:00
111.00
111.50
111.00
-1.00
1
2155
11:49:42
111.00
111.50
111.50
-0.50
1
2154
11:49:40
111.00
111.50
111.00
-1.00
1
2153
11:49:20
111.00
111.50
111.00
-1.00
1
2152
11:49:00
111.00
111.50
111.00
-1.00
1
2151
11:48:55
111.00
111.50
111.50
-0.50
1
2150
11:48:54
111.00
111.50
111.00
-1.00
2
2149
11:48:40
111.00
111.50
111.00
-1.00
1
2147
11:48:39
111.00
111.50
111.50
-0.50
1
2146
11:48:20
111.00
111.50
111.00
-1.00
1
2145
11:48:00
111.00
111.50
111.00
-1.00
1
2144
11:47:40
111.00
111.50
111.00
-1.00
1
2143
11:47:36
111.00
111.50
111.00
-1.00
2
2142
11:47:24
111.00
111.50
111.50
-0.50
1
2140
11:47:20
111.00
111.50
111.00
-1.00
1
2139
11:47:13
111.00
111.50
111.50
-0.50
1
2138
11:47:00
111.00
111.50
111.00
-1.00
1
2137
11:46:40
111.00
111.50
111.00
-1.00
1
2136
11:46:20
111.00
111.50
111.00
-1.00
1
2135
11:46:18
111.00
111.50
111.50
-0.50
1
2134
11:46:18
111.00
111.50
111.00
-1.00
2
2133
11:46:00
111.00
111.50
111.00
-1.00
1
2131
11:45:52
111.00
111.50
111.50
-0.50
1
2130
11:45:40
111.00
111.50
111.00
-1.00
1
2129
11:45:34
111.00
111.50
111.50
-0.50
1
2128
11:45:20
111.00
111.50
111.00
-1.00
1
2127
11:45:00
111.00
111.50
111.00
-1.00
2
2126
11:45:00
111.00
111.50
111.00
-1.00
1
2124
11:44:41
111.00
111.50
111.50
-0.50
1
2123
11:44:40
111.00
111.50
111.00
-1.00
1
2122
11:44:21
111.00
111.50
111.50
-0.50
1
2121
11:44:20
111.00
111.50
111.00
-1.00
1
2120
11:44:00
111.00
111.50
111.00
-1.00
1
2119
11:43:53
111.00
111.50
111.50
-0.50
1
2118
11:43:42
111.00
111.50
111.00
-1.00
2
2117
11:43:40
111.00
111.50
111.00
-1.00
1
2115
11:43:39
111.00
111.50
111.50
-0.50
1
2114
11:43:35
111.00
111.50
111.00
-1.00
2
2113
11:43:20
111.00
111.50
111.00
-1.00
1
2111
11:43:00
111.00
111.50
111.00
-1.00
1
2110
11:42:55
111.00
111.50
111.50
-0.50
1
2109
11:42:40
111.00
111.50
111.00
-1.00
1
2108
11:42:24
111.00
111.50
111.00
-1.00
2
2107
11:42:20
111.00
111.50
111.00
-1.00
1
2105
11:42:00
111.00
111.50
111.00
-1.00
1
2104
11:41:51
111.00
111.50
111.50
-0.50
1
2103
11:41:40
111.00
111.50
111.00
-1.00
1
2102
11:41:20
111.00
111.50
111.00
-1.00
1
2101
11:41:06
111.00
111.50
111.00
-1.00
2
2100
11:41:00
111.00
111.50
111.00
-1.00
1
2098
11:40:58
111.00
111.50
111.50
-0.50
1
2097
11:40:40
111.00
111.50
111.00
-1.00
1
2096
11:40:20
111.00
111.50
111.00
-1.00
1
2095
11:40:10
111.00
111.50
111.50
-0.50
1
2094
11:40:09
111.00
111.50
111.50
-0.50
1
2093
11:40:04
111.00
111.50
111.50
-0.50
1
2092
11:40:00
111.00
111.50
111.00
-1.00
1
2091
11:39:48
111.00
111.50
111.00
-1.00
2
2090
11:39:40
111.00
111.50
111.00
-1.00
1
2088
11:39:20
111.00
111.50
111.00
-1.00
1
2087
11:39:00
111.00
111.50
111.00
-1.00
1
2086
11:38:40
111.00
111.50
111.00
-1.00
1
2085
11:38:38
111.00
111.50
111.50
-0.50
1
2084
11:38:30
111.00
111.50
111.00
-1.00
2
2083
11:38:20
111.00
111.50
111.00
-1.00
1
2081
11:38:15
111.00
111.50
111.50
-0.50
1
2080
11:38:00
111.00
111.50
111.00
-1.00
1
2079
11:37:40
111.00
111.50
111.00
-1.00
1
2078
11:37:20
111.00
111.50
111.00
-1.00
1
2077
11:37:12
111.00
111.50
111.00
-1.00
2
2076
11:37:12
111.00
111.50
111.50
-0.50
1
2074
11:37:00
111.00
111.50
111.00
-1.00
1
2073
11:36:43
111.00
111.50
111.50
-0.50
2
2072
11:36:40
111.00
111.50
111.00
-1.00
1
2070
11:36:20
111.00
111.50
111.00
-1.00
1
2069
11:36:00
111.00
111.50
111.00
-1.00
1
2068
11:35:54
111.00
111.50
111.00
-1.00
2
2067
11:35:40
111.00
111.50
111.00
-1.00
1
2065
11:35:20
111.00
111.50
111.00
-1.00
1
2064
11:35:00
111.00
111.50
111.00
-1.00
1
2063
11:34:40
111.00
111.50
111.00
-1.00
1
2062
11:34:36
111.00
111.50
111.00
-1.00
2
2061
11:34:20
111.00
111.50
111.00
-1.00
1
2059
11:34:20
111.00
111.50
111.50
-0.50
1
2058
11:34:00
111.00
111.50
111.00
-1.00
1
2057
11:33:40
111.00
111.50
111.00
-1.00
1
2056
11:33:20
111.00
111.50
111.00
-1.00
1
2055
11:33:18
111.00
111.50
111.00
-1.00
2
2054
11:33:00
111.00
111.50
111.00
-1.00
1
2052
11:32:40
111.00
111.50
111.00
-1.00
1
2051
11:32:20
111.00
111.50
111.00
-1.00
1
2050
11:32:00
111.00
111.50
111.00
-1.00
2
2049
11:32:00
111.00
111.50
111.00
-1.00
1
2047
11:31:40
111.00
111.50
111.00
-1.00
1
2046
11:31:36
111.00
111.50
111.50
-0.50
1
2045
11:31:20
111.00
111.50
111.00
-1.00
1
2044
11:31:00
111.00
111.50
111.00
-1.00
1
2043
11:30:42
111.00
111.50
111.00
-1.00
2
2042
11:30:40
111.00
111.50
111.00
-1.00
1
2040
11:30:27
111.00
111.50
111.50
-0.50
2
2039
11:30:20
111.00
111.50
111.00
-1.00
1
2037
11:30:00
111.00
111.50
111.00
-1.00
1
2036
11:29:40
111.00
111.50
111.00
-1.00
1
2035
11:29:24
111.00
111.50
111.50
-0.50
1
2034
11:29:24
111.00
111.50
111.00
-1.00
27
2033
11:29:24
111.00
111.50
111.00
-1.00
2
2006
11:29:20
111.00
111.50
111.00
-1.00
1
2004
11:29:05
111.00
111.50
111.00
-1.00
1
2003
11:29:00
111.00
111.50
111.00
-1.00
1
2002
11:28:40
111.00
111.50
111.00
-1.00
1
2001
11:28:29
111.00
111.50
111.50
-0.50
1
2000
11:28:20
111.00
111.50
111.00
-1.00
1
1999
11:28:07
111.00
111.50
111.00
-1.00
2
1998
11:28:00
111.00
111.50
111.00
-1.00
1
1996
11:27:40
111.00
111.50
111.00
-1.00
1
1995
11:27:22
111.00
111.50
111.50
-0.50
1
1994
11:27:20
111.00
111.50
111.00
-1.00
1
1993
11:27:00
111.00
111.50
111.00
-1.00
1
1992
11:26:53
111.00
111.50
111.50
-0.50
1
1991
11:26:48
111.00
111.50
111.00
-1.00
2
1990
11:26:40
111.00
111.50
111.00
-1.00
1
1988
11:26:20
111.00
111.50
111.00
-1.00
1
1987
11:26:00
111.00
111.50
111.00
-1.00
1
1986
11:25:40
111.00
111.50
111.00
-1.00
1
1985
11:25:36
111.00
111.50
111.50
-0.50
2
1984
11:25:31
111.00
111.50
111.00
-1.00
2
1982
11:25:20
111.00
111.50
111.00
-1.00
1
1980
11:25:00
111.00
111.50
111.00
-1.00
1
1979
11:24:57
111.00
111.50
111.50
-0.50
1
1978
11:24:48
111.00
111.50
111.50
-0.50
1
1977
11:24:40
111.00
111.50
111.00
-1.00
1
1976
11:24:33
111.00
111.50
111.50
-0.50
1
1975
11:24:23
111.00
111.50
111.50
-0.50
1
1974
11:24:20
111.00
111.50
111.00
-1.00
1
1973
11:24:19
111.00
111.50
111.50
-0.50
1
1972
11:24:13
111.00
111.50
111.00
-1.00
2
1971
11:24:08
111.00
111.50
111.50
-0.50
1
1969
11:24:00
111.00
111.50
111.50
-0.50
2
1968
11:24:00
111.00
111.50
111.00
-1.00
1
1966
11:23:56
111.00
111.50
111.50
-0.50
1
1965
11:23:42
111.00
111.50
111.50
-0.50
1
1964
11:23:40
111.00
111.50
111.00
-1.00
1
1963
11:23:33
111.00
111.50
111.50
-0.50
1
1962
11:23:20
111.00
111.50
111.00
-1.00
1
1961
11:23:18
111.00
111.50
111.50
-0.50
1
1960
11:23:07
111.00
111.50
111.50
-0.50
1
1959
11:23:00
111.00
111.50
111.00
-1.00
1
1958
11:22:55
111.00
111.50
111.00
-1.00
2
1957
11:22:48
111.00
111.50
111.50
-0.50
1
1955
11:22:41
111.00
111.50
111.50
-0.50
1
1954
11:22:40
111.00
111.50
111.00
-1.00
1
1953
11:22:38
111.00
111.50
111.50
-0.50
1
1952
11:22:20
111.00
111.50
111.00
-1.00
1
1951
11:22:13
111.00
111.50
111.50
-0.50
1
1950
11:22:00
111.00
111.50
111.00
-1.00
1
1949
11:21:59
111.00
111.50
111.50
-0.50
1
1948
11:21:48
111.00
111.50
111.50
-0.50
1
1947
11:21:40
111.00
111.50
111.00
-1.00
1
1946
11:21:37
111.00
111.50
111.00
-1.00
2
1945
11:21:28
111.00
111.50
111.50
-0.50
1
1943
11:21:20
111.00
111.50
111.00
-1.00
1
1942
11:21:15
111.00
111.50
111.50
-0.50
1
1941
11:21:03
111.00
111.50
111.50
-0.50
1
1940
11:21:00
111.00
111.50
111.00
-1.00
1
1939
11:20:54
111.00
111.50
111.50
-0.50
1
1938
11:20:43
111.00
111.50
111.50
-0.50
1
1937
11:20:40
111.00
111.50
111.00
-1.00
1
1936
11:20:38
111.00
111.50
111.50
-0.50
1
1935
11:20:36
111.00
111.50
111.50
-0.50
2
1934
11:20:34
111.00
111.50
111.50
-0.50
1
1932
11:20:28
111.00
111.50
111.50
-0.50
2
1931
11:20:21
111.00
111.50
111.00
-1.00
2
1929
11:20:20
111.00
111.50
111.00
-1.00
1
1927
11:20:02
111.00
111.50
111.50
-0.50
1
1926
11:20:00
111.00
111.50
111.00
-1.00
1
1925
11:19:40
111.00
111.50
111.00
-1.00
1
1924
11:19:27
111.00
111.50
111.50
-0.50
1
1923
11:19:20
111.00
111.50
111.00
-1.00
1
1922
11:19:11
111.00
111.50
111.50
-0.50
1
1921
11:19:08
111.00
111.50
111.50
-0.50
1
1920
11:19:07
111.00
111.50
111.50
-0.50
2
1919
11:19:04
111.00
111.50
111.00
-1.00
1
1917
11:19:04
111.00
111.50
111.00
-1.00
3
1916
11:19:00
111.00
111.50
111.00
-1.00
1
1913
11:18:40
111.00
111.50
111.00
-1.00
1
1912
11:18:20
111.00
111.50
111.00
-1.00
1
1911
11:18:15
111.00
111.50
111.50
-0.50
1
1910
11:18:00
111.00
111.50
111.00
-1.00
1
1909
11:17:47
111.00
111.50
111.00
-1.00
3
1908
11:17:40
111.00
111.50
111.00
-1.00
1
1905
11:17:38
111.00
111.50
111.50
-0.50
1
1904
11:17:20
111.00
111.50
111.00
-1.00
1
1903
11:17:00
111.00
111.50
111.00
-1.00
1
1902
11:16:43
111.00
111.50
111.50
-0.50
1
1901
11:16:40
111.00
111.50
111.00
-1.00
1
1900
11:16:30
111.00
111.50
111.00
-1.00
3
1899
11:16:20
111.00
111.50
111.00
-1.00
1
1896
11:16:00
111.00
111.50
111.00
-1.00
1
1895
11:15:40
111.00
111.50
111.00
-1.00
1
1894
11:15:25
111.00
111.50
111.50
-0.50
1
1893
11:15:20
111.00
111.50
111.00
-1.00
1
1892
11:15:13
111.00
111.50
111.00
-1.00
3
1891
11:15:00
111.00
111.50
111.00
-1.00
1
1888
11:14:41
111.00
111.50
111.50
-0.50
1
1887
11:14:40
111.00
111.50
111.00
-1.00
1
1886
11:14:30
111.00
111.50
111.50
-0.50
2
1885
11:14:29
111.00
111.50
111.50
-0.50
2
1883
11:14:20
111.00
111.50
111.00
-1.00
1
1881
11:14:00
111.00
111.50
111.00
-1.00
1
1880
11:13:56
111.00
111.50
111.00
-1.00
3
1879
11:13:47
111.00
111.50
111.50
-0.50
1
1876
11:13:40
111.00
111.50
111.00
-1.00
1
1875
11:13:20
111.00
111.50
111.00
-1.00
1
1874
11:13:00
111.00
111.50
111.00
-1.00
1
1873
11:12:40
111.00
111.50
111.00
-1.00
1
1872
11:12:39
111.00
111.50
111.00
-1.00
3
1871
11:12:20
111.00
111.50
111.00
-1.00
1
1868
11:12:08
111.00
111.50
111.50
-0.50
1
1867
11:12:00
111.00
111.50
111.00
-1.00
1
1866
11:11:40
111.00
111.50
111.00
-1.00
1
1865
11:11:22
111.00
111.50
111.00
-1.00
3
1864
11:11:20
111.00
111.50
111.00
-1.00
1
1861
11:11:00
111.00
111.50
111.00
-1.00
1
1860
11:10:58
111.00
111.50
111.50
-0.50
1
1859
11:10:40
111.00
111.50
111.00
-1.00
1
1858
11:10:26
111.00
111.50
111.50
-0.50
1
1857
11:10:20
111.00
111.50
111.00
-1.00
1
1856
11:10:08
111.00
111.50
111.00
-1.00
3
1855
11:10:00
111.00
111.50
111.00
-1.00
1
1852
11:09:56
111.00
111.50
111.50
-0.50
2
1851
11:09:50
111.00
111.50
111.50
-0.50
1
1849
11:09:40
111.00
111.50
111.00
-1.00
1
1848
11:09:21
111.00
111.50
111.50
-0.50
2
1847
11:09:20
111.00
111.50
111.00
-1.00
1
1845
11:09:00
111.00
111.50
111.00
-1.00
1
1844
11:08:48
111.00
111.50
111.00
-1.00
3
1843
11:08:47
111.00
111.50
111.50
-0.50
2
1840
11:08:40
111.00
111.50
111.00
-1.00
1
1838
11:08:20
111.00
111.50
111.00
-1.00
1
1837
11:08:12
111.00
111.50
111.50
-0.50
2
1836
11:08:00
111.00
111.50
111.00
-1.00
1
1834
11:07:40
111.00
111.50
111.00
-1.00
1
1833
11:07:37
111.00
111.50
111.50
-0.50
2
1832
11:07:31
111.00
111.50
111.00
-1.00
3
1830
11:07:20
111.00
111.50
111.00
-1.00
1
1827
11:07:03
111.00
111.50
111.50
-0.50
2
1826
11:07:00
111.00
111.50
111.00
-1.00
1
1824
11:06:40
111.00
111.50
111.00
-1.00
1
1823
11:06:28
111.00
111.50
111.50
-0.50
2
1822
11:06:20
111.00
111.50
111.00
-1.00
1
1820
11:06:14
111.00
111.50
111.00
-1.00
3
1819
11:06:11
111.00
111.50
111.50
-0.50
1
1816
11:06:00
111.00
111.50
111.00
-1.00
1
1815
11:05:40
111.00
111.50
111.00
-1.00
1
1814
11:05:36
111.00
111.50
111.50
-0.50
2
1813
11:05:20
111.00
111.50
111.00
-1.00
1
1811
11:05:02
111.00
111.50
111.50
-0.50
2
1810
11:05:00
111.00
111.50
111.00
-1.00
1
1808
11:04:57
111.00
111.50
111.00
-1.00
3
1807
11:04:40
111.00
111.50
111.00
-1.00
1
1804
11:04:20
111.00
111.50
111.00
-1.00
1
1803
11:04:15
111.00
111.50
111.50
-0.50
2
1802
11:04:00
111.00
111.50
111.00
-1.00
1
1800
11:03:40
111.00
111.50
111.00
-1.00
3
1799
11:03:40
111.00
111.50
111.00
-1.00
1
1796
11:03:20
111.00
111.50
111.00
-1.00
1
1795
11:03:00
111.00
111.50
111.00
-1.00
1
1794
11:02:41
111.00
111.50
111.50
-0.50
2
1793
11:02:40
111.00
111.50
111.00
-1.00
1
1791
11:02:24
111.00
111.50
111.00
-1.00
3
1790
11:02:20
111.00
111.50
111.00
-1.00
1
1787
11:02:00
111.00
111.50
111.00
-1.00
1
1786
11:01:40
111.00
111.50
111.00
-1.00
1
1785
11:01:20
111.00
111.50
111.00
-1.00
1
1784
11:01:06
111.00
111.50
111.00
-1.00
3
1783
11:01:00
111.00
111.50
111.00
-1.00
1
1780
11:00:43
111.00
111.50
111.00
-1.00
25
1779
11:00:43
111.00
111.50
111.00
-1.00
200
1754
11:00:40
111.00
111.50
111.00
-1.00
1
1554
11:00:20
111.00
111.50
111.00
-1.00
1
1553
11:00:15
111.00
111.50
111.50
-0.50
2
1552
11:00:00
111.00
111.50
111.00
-1.00
1
1550
10:59:49
111.00
111.50
111.00
-1.00
3
1549
10:59:40
111.00
111.50
111.00
-1.00
1
1546
10:59:20
111.00
111.50
111.00
-1.00
1
1545
10:59:11
111.00
111.50
111.50
-0.50
2
1544
10:59:07
111.00
111.50
111.50
-0.50
2
1542
10:59:00
111.00
111.50
111.00
-1.00
1
1540
10:58:54
111.00
111.50
111.00
-1.00
4
1539
10:58:40
111.00
111.50
111.00
-1.00
1
1535
10:58:34
111.00
111.50
111.00
-1.00
2
1534
10:58:32
111.00
111.50
111.00
-1.00
3
1532
10:58:20
111.00
111.50
111.00
-1.00
2
1529
10:58:20
111.00
111.50
111.00
-1.00
1
1527
10:58:08
111.00
111.50
111.50
-0.50
2
1526
10:58:00
111.00
111.50
111.00
-1.00
1
1524
10:57:40
111.00
111.50
111.00
-1.00
1
1523
10:57:38
111.00
111.50
111.50
-0.50
1
1522
10:57:20
111.00
111.50
111.00
-1.00
1
1521
10:57:15
111.00
111.50
111.00
-1.00
3
1520
10:57:00
111.00
111.50
111.00
-1.00
1
1517
10:56:40
111.00
111.50
111.00
-1.00
1
1516
10:56:39
111.00
111.50
111.50
-0.50
2
1515
10:56:20
111.00
111.50
111.00
-1.00
1
1513
10:56:00
111.00
111.50
111.00
-1.00
1
1512
10:55:58
111.00
111.50
111.00
-1.00
3
1511
10:55:40
111.00
111.50
111.00
-1.00
1
1508
10:55:39
111.00
111.50
111.50
-0.50
2
1507
10:55:20
111.00
111.50
111.00
-1.00
1
1505
10:55:00
111.00
111.50
111.00
-1.00
1
1504
10:54:41
111.00
111.50
111.00
-1.00
3
1503
10:54:40
111.00
111.50
111.00
-1.00
1
1500
10:54:20
111.00
111.50
111.00
-1.00
1
1499
10:54:04
111.00
111.50
111.00
-1.00
1
1498
10:54:00
111.00
111.50
111.00
-1.00
1
1497
10:53:40
111.00
111.50
111.00
-1.00
1
1496
10:53:24
111.00
111.50
111.00
-1.00
3
1495
10:53:20
111.00
111.50
111.00
-1.00
1
1492
10:53:00
111.00
111.50
111.00
-1.00
1
1491
10:52:40
111.00
111.50
111.00
-1.00
1
1490
10:52:20
111.00
111.50
111.00
-1.00
1
1489
10:52:07
111.00
111.50
111.00
-1.00
3
1488
10:52:00
111.00
111.50
111.00
-1.00
1
1485
10:51:40
111.00
111.50
111.00
-1.00
1
1484
10:51:20
111.00
111.50
111.00
-1.00
1
1483
10:51:00
111.00
111.50
111.00
-1.00
1
1482
10:50:50
111.00
111.50
111.00
-1.00
3
1481
10:50:40
111.00
111.50
111.00
-1.00
1
1478
10:50:20
111.00
111.50
111.00
-1.00
1
1477
10:50:00
111.00
111.50
111.00
-1.00
1
1476
10:49:50
111.00
111.50
111.50
-0.50
2
1475
10:49:40
111.00
111.50
111.00
-1.00
1
1473
10:49:33
111.00
111.50
111.00
-1.00
3
1472
10:49:20
111.00
111.50
111.00
-1.00
1
1469
10:49:14
111.00
111.50
111.50
-0.50
2
1468
10:49:00
111.00
111.50
111.00
-1.00
1
1466
10:48:56
111.00
111.50
111.00
-1.00
2
1465
10:48:40
111.00
111.50
111.00
-1.00
1
1463
10:48:20
111.00
111.50
111.00
-1.00
1
1462
10:48:16
111.00
111.50
111.00
-1.00
3
1461
10:48:00
111.00
111.50
111.00
-1.00
1
1458
10:47:40
111.00
111.50
111.00
-1.00
1
1457
10:47:20
111.00
111.50
111.00
-1.00
1
1456
10:47:00
111.00
111.50
111.00
-1.00
1
1455
10:46:59
111.00
111.50
111.00
-1.00
3
1454
10:46:40
111.00
111.50
111.00
-1.00
1
1451
10:46:20
111.00
111.50
111.00
-1.00
1
1450
10:46:03
111.00
111.50
111.50
-0.50
2
1449
10:46:00
111.00
111.50
111.00
-1.00
1
1447
10:45:42
111.00
111.50
111.00
-1.00
3
1446
10:45:42
111.00
111.50
111.00
-1.00
3
1443
10:45:40
111.00
111.50
111.00
-1.00
1
1440
10:45:28
111.00
111.50
111.50
-0.50
3
1439
10:45:27
111.00
111.50
111.50
-0.50
2
1436
10:45:20
111.00
111.50
111.00
-1.00
1
1434
10:45:00
111.00
111.50
111.00
-1.00
1
1433
10:44:40
111.00
111.50
111.00
-1.00
1
1432
10:44:25
111.00
111.50
111.00
-1.00
3
1431
10:44:20
111.00
111.50
111.00
-1.00
1
1428
10:44:17
111.00
111.50
111.50
-0.50
1
1427
10:44:03
111.00
111.50
111.50
-0.50
2
1426
10:44:00
111.00
111.50
111.00
-1.00
1
1424
10:43:40
111.00
111.50
111.00
-1.00
1
1423
10:43:20
111.00
111.50
111.00
-1.00
1
1422
10:43:08
111.00
111.50
111.00
-1.00
3
1421
10:43:00
111.00
111.50
111.00
-1.00
1
1418
10:42:40
111.00
111.50
111.00
-1.00
1
1417
10:42:20
111.00
111.50
111.00
-1.00
1
1416
10:42:00
111.00
111.50
111.00
-1.00
1
1415
10:41:51
111.00
111.50
111.00
-1.00
3
1414
10:41:40
111.00
111.50
111.00
-1.00
1
1411
10:41:20
111.00
111.50
111.00
-1.00
1
1410
10:41:00
111.00
111.50
111.00
-1.00
1
1409
10:40:51
111.00
111.50
111.50
-0.50
2
1408
10:40:40
111.00
112.00
111.00
-1.00
1
1406
10:40:34
111.00
112.00
111.00
-1.00
3
1405
10:40:20
111.00
112.00
111.00
-1.00
1
1402
10:40:00
111.00
112.00
111.00
-1.00
1
1401
10:39:40
111.00
112.00
111.00
-1.00
1
1400
10:39:20
111.00
112.00
111.00
-1.00
1
1399
10:39:17
111.00
112.00
111.00
-1.00
3
1398
10:39:00
111.00
112.00
111.00
-1.00
1
1395
10:38:40
111.00
112.00
111.00
-1.00
1
1394
10:38:26
111.00
111.50
111.50
-0.50
2
1393
10:38:20
111.00
112.00
111.00
-1.00
1
1391
10:38:00
111.00
112.00
111.00
-1.00
3
1390
10:38:00
111.00
112.00
111.00
-1.00
1
1387
10:37:45
111.00
112.00
112.00
0
2
1386
10:37:40
111.00
112.00
111.00
-1.00
1
1384
10:37:40
111.00
112.00
112.00
0
9
1383
10:37:20
111.00
112.00
111.00
-1.00
1
1374
10:37:00
111.00
112.00
111.00
-1.00
1
1373
10:36:43
111.00
112.00
111.00
-1.00
3
1372
10:36:40
111.00
112.00
111.00
-1.00
1
1369
10:36:20
111.00
112.00
111.00
-1.00
1
1368
10:36:00
111.00
112.00
111.00
-1.00
1
1367
10:35:40
111.00
112.00
111.00
-1.00
1
1366
10:35:26
111.00
112.00
111.00
-1.00
3
1365
10:35:20
111.00
112.00
111.00
-1.00
1
1362
10:35:00
111.00
112.00
111.00
-1.00
1
1361
10:34:40
111.00
112.00
111.00
-1.00
1
1360
10:34:20
111.00
112.00
111.00
-1.00
1
1359
10:34:09
111.00
112.00
111.00
-1.00
3
1358
10:34:00
111.00
112.00
111.00
-1.00
1
1355
10:33:40
111.00
112.00
111.00
-1.00
1
1354
10:33:25
111.00
111.50
111.50
-0.50
1
1353
10:33:20
111.00
112.00
111.00
-1.00
1
1352
10:33:00
111.00
112.00
111.00
-1.00
1
1351
10:32:59
111.00
111.50
111.50
-0.50
1
1350
10:32:52
111.00
112.00
111.00
-1.00
3
1349
10:32:49
111.00
111.50
111.50
-0.50
16
1346
10:32:49
111.50
112.00
111.50
-0.50
2
1330
10:32:49
111.00
111.50
111.50
-0.50
23
1328
10:32:49
111.00
111.50
111.50
-0.50
8
1305
10:32:49
111.00
111.50
111.50
-0.50
1
1297
10:32:49
111.00
111.50
111.50
-0.50
1
1296
10:32:49
111.00
111.50
111.50
-0.50
1
1295
10:32:40
111.00
112.00
111.00
-1.00
1
1294
10:32:20
111.00
112.00
111.00
-1.00
1
1293
10:32:09
111.00
112.00
112.00
0
2
1292
10:32:00
111.00
112.00
111.00
-1.00
1
1290
10:31:40
111.00
112.00
111.00
-1.00
1
1289
10:31:35
111.00
112.00
111.00
-1.00
3
1288
10:31:20
111.00
112.00
111.00
-1.00
1
1285
10:31:05
111.50
112.00
111.50
-0.50
6
1284
10:31:00
111.00
112.00
111.00
-1.00
1
1278
10:30:53
111.00
112.00
112.00
0
1
1277
10:30:52
111.00
112.00
112.00
0
14
1276
10:30:40
111.00
112.00
111.00
-1.00
1
1262
10:30:20
111.00
112.00
111.00
-1.00
1
1261
10:30:18
111.00
112.00
111.00
-1.00
3
1260
10:30:00
111.00
112.00
111.00
-1.00
1
1257
10:29:40
111.00
112.00
111.00
-1.00
1
1256
10:29:20
111.00
112.00
111.00
-1.00
1
1255
10:29:16
111.00
112.00
111.00
-1.00
3
1254
10:29:00
111.00
112.00
111.00
-1.00
1
1251
10:28:40
111.00
112.00
111.00
-1.00
1
1250
10:28:20
111.00
112.00
111.00
-1.00
1
1249
10:28:00
111.00
112.00
111.00
-1.00
1
1248
10:27:46
111.00
112.00
111.00
-1.00
3
1247
10:27:40
111.00
112.00
111.00
-1.00
1
1244
10:27:20
111.00
112.00
111.00
-1.00
1
1243
10:27:00
111.00
112.00
111.00
-1.00
1
1242
10:26:40
111.00
112.00
111.00
-1.00
1
1241
10:26:27
111.00
112.00
111.00
-1.00
3
1240
10:26:20
111.00
112.00
111.00
-1.00
1
1237
10:26:00
111.00
112.00
111.00
-1.00
1
1236
10:25:40
111.00
112.00
111.00
-1.00
1
1235
10:25:30
111.00
112.00
112.00
0
1
1234
10:25:27
111.00
112.00
112.00
0
1
1233
10:25:20
111.00
112.00
111.00
-1.00
1
1232
10:25:10
111.50
112.00
111.00
-1.00
2
1231
10:25:10
111.50
112.00
111.50
-0.50
1
1229
10:25:00
111.50
112.00
111.50
-0.50
1
1228
10:24:40
111.50
112.00
111.50
-0.50
1
1227
10:24:20
111.00
112.00
111.00
-1.00
1
1226
10:24:20
111.00
112.00
111.00
-1.00
1
1225
10:24:00
111.00
112.00
111.00
-1.00
1
1224
10:23:53
111.50
112.00
111.00
-1.00
1
1223
10:23:53
111.50
112.00
111.50
-0.50
2
1222
10:23:40
111.50
112.00
111.50
-0.50
1
1220
10:23:20
111.50
112.00
111.50
-0.50
1
1219
10:23:00
111.50
112.00
111.50
-0.50
1
1218
10:22:40
111.50
112.00
111.50
-0.50
1
1217
10:22:37
111.50
112.00
112.00
0
1
1216
10:22:36
111.50
112.00
111.50
-0.50
3
1215
10:22:20
111.50
112.00
111.50
-0.50
1
1212
10:22:00
111.50
112.00
111.50
-0.50
1
1211
10:21:45
111.00
111.50
111.50
-0.50
2
1210
10:21:40
111.00
112.00
111.00
-1.00
1
1208
10:21:20
111.00
112.00
111.00
-1.00
1
1207
10:21:19
111.00
112.00
111.00
-1.00
3
1206
10:21:00
111.00
112.00
111.00
-1.00
1
1203
10:20:40
111.00
112.00
111.00
-1.00
1
1202
10:20:20
111.00
112.00
111.00
-1.00
1
1201
10:20:02
111.00
112.00
111.00
-1.00
3
1200
10:20:00
111.50
112.00
111.50
-0.50
1
1197
10:19:57
111.50
112.00
111.50
-0.50
1
1196
10:19:56
111.50
112.00
111.50
-0.50
3
1195
10:19:55
111.50
112.00
111.50
-0.50
5
1192
10:19:40
111.50
112.00
111.50
-0.50
1
1187
10:19:20
111.50
112.00
111.50
-0.50
1
1186
10:19:00
111.50
112.00
111.50
-0.50
1
1185
10:18:45
111.50
112.00
111.50
-0.50
3
1184
10:18:40
111.50
112.00
111.50
-0.50
1
1181
10:18:20
111.50
112.00
111.50
-0.50
1
1180
10:18:00
111.50
112.00
111.50
-0.50
1
1179
10:17:40
111.00
112.00
111.00
-1.00
1
1178
10:17:35
111.00
112.00
112.00
0
1
1177
10:17:32
111.00
112.00
112.00
0
7
1176
10:17:28
111.00
112.00
111.00
-1.00
3
1169
10:17:20
111.00
112.00
111.00
-1.00
1
1166
10:17:00
111.00
112.00
111.00
-1.00
1
1165
10:16:40
111.00
112.00
111.00
-1.00
1
1164
10:16:36
111.00
112.00
112.00
0
1
1163
10:16:20
111.00
112.00
111.00
-1.00
1
1162
10:16:11
111.00
112.00
111.00
-1.00
3
1161
10:16:00
111.00
112.00
111.00
-1.00
1
1158
10:15:40
111.50
112.00
111.50
-0.50
1
1157
10:15:40
111.50
112.00
111.50
-0.50
3
1156
10:15:40
111.50
112.00
111.50
-0.50
2
1153
10:15:40
111.50
112.00
111.50
-0.50
1
1151
10:15:40
111.50
112.00
111.50
-0.50
1
1150
10:15:40
111.50
112.00
111.50
-0.50
1
1149
10:15:40
111.50
112.00
111.50
-0.50
23
1148
10:15:40
111.50
112.00
111.50
-0.50
1
1125
10:15:20
111.50
112.00
111.50
-0.50
1
1124
10:15:00
111.50
112.00
111.50
-0.50
1
1123
10:14:54
111.50
112.00
111.50
-0.50
3
1122
10:14:40
111.50
112.00
111.50
-0.50
1
1119
10:14:20
111.50
112.00
111.50
-0.50
1
1118
10:14:15
111.50
112.00
112.00
0
1
1117
10:14:00
111.50
112.00
111.50
-0.50
1
1116
10:13:40
111.50
112.00
111.50
-0.50
1
1115
10:13:37
111.50
112.00
111.50
-0.50
3
1114
10:13:20
111.50
112.00
111.50
-0.50
1
1111
10:13:00
111.50
112.00
111.50
-0.50
1
1110
10:12:40
111.50
112.00
111.50
-0.50
1
1109
10:12:32
111.50
112.00
112.00
0
1
1108
10:12:20
111.50
112.00
111.50
-0.50
1
1107
10:12:20
111.50
112.00
111.50
-0.50
3
1106
10:12:00
111.50
112.00
111.50
-0.50
1
1103
10:11:40
111.50
112.00
111.50
-0.50
1
1102
10:11:20
111.50
112.00
111.50
-0.50
1
1101
10:11:03
111.50
112.00
111.50
-0.50
3
1100
10:11:00
111.50
112.00
111.50
-0.50
1
1097
10:10:54
111.50
112.00
112.00
0
1
1096
10:10:40
111.50
112.00
111.50
-0.50
1
1095
10:10:20
111.50
112.00
111.50
-0.50
1
1094
10:10:00
111.50
112.00
111.50
-0.50
1
1093
10:09:46
111.50
112.00
111.50
-0.50
3
1092
10:09:40
111.50
112.00
111.50
-0.50
1
1089
10:09:20
111.50
112.00
111.50
-0.50
1
1088
10:09:00
111.50
112.00
111.50
-0.50
1
1087
10:08:40
111.50
112.00
111.50
-0.50
1
1086
10:08:29
111.50
112.00
111.50
-0.50
3
1085
10:08:20
111.50
112.00
111.50
-0.50
1
1082
10:08:00
111.50
112.00
111.50
-0.50
1
1081
10:07:40
111.50
112.00
111.50
-0.50
1
1080
10:07:20
111.50
112.00
111.50
-0.50
1
1079
10:07:12
111.50
112.00
111.50
-0.50
3
1078
10:07:12
111.50
112.00
112.00
0
2
1075
10:07:00
111.50
112.00
111.50
-0.50
1
1073
10:06:40
111.50
112.00
111.50
-0.50
1
1072
10:06:20
111.50
112.00
111.50
-0.50
1
1071
10:06:00
111.50
112.00
111.50
-0.50
1
1070
10:05:55
111.50
112.00
111.50
-0.50
3
1069
10:05:40
111.50
112.00
111.50
-0.50
1
1066
10:05:20
111.50
112.00
111.50
-0.50
1
1065
10:05:00
111.50
112.00
111.50
-0.50
1
1064
10:04:40
111.50
112.00
111.50
-0.50
1
1063
10:04:39
111.50
112.00
111.50
-0.50
3
1062
10:04:35
111.50
112.00
112.00
0
2
1059
10:04:20
111.50
112.00
111.50
-0.50
1
1057
10:04:00
111.50
112.00
111.50
-0.50
1
1056
10:03:40
111.50
112.00
111.50
-0.50
1
1055
10:03:21
111.50
112.00
111.50
-0.50
3
1054
10:03:20
111.50
112.00
111.50
-0.50
1
1051
10:03:07
111.50
112.00
111.50
-0.50
1
1050
10:03:00
111.50
112.00
111.50
-0.50
1
1049
10:02:40
111.50
112.00
111.50
-0.50
1
1048
10:02:20
111.50
112.00
111.50
-0.50
1
1047
10:02:04
111.50
112.00
111.50
-0.50
3
1046
10:02:00
111.50
112.00
111.50
-0.50
1
1043
10:01:40
111.50
112.00
111.50
-0.50
1
1042
10:01:20
111.50
112.00
111.50
-0.50
1
1041
10:01:00
111.50
112.00
111.50
-0.50
1
1040
10:00:47
111.50
112.00
111.50
-0.50
3
1039
10:00:40
111.50
112.00
111.50
-0.50
1
1036
10:00:20
111.50
112.00
111.50
-0.50
1
1035
10:00:00
111.50
112.00
111.50
-0.50
1
1034
10:00:00
111.50
112.00
111.50
-0.50
1
1033
09:59:30
111.50
112.00
111.50
-0.50
3
1032
09:58:17
111.50
112.00
111.50
-0.50
1
1029
09:58:13
111.50
112.00
111.50
-0.50
1
1028
09:58:13
111.50
112.00
111.50
-0.50
1
1027
09:58:13
111.50
112.00
111.50
-0.50
3
1026
09:57:27
111.50
112.00
111.50
-0.50
1
1023
09:56:56
111.50
112.00
111.50
-0.50
3
1022
09:56:47
111.50
112.00
111.50
-0.50
30
1019
09:56:46
111.50
112.00
111.50
-0.50
20
989
09:55:39
111.50
112.00
111.50
-0.50
3
969
09:55:36
111.50
112.00
111.50
-0.50
1
966
09:54:40
111.50
112.00
111.50
-0.50
1
965
09:54:22
111.50
112.00
111.50
-0.50
3
964
09:53:11
111.50
112.00
111.50
-0.50
1
961
09:53:05
111.50
112.00
111.50
-0.50
3
960
09:52:12
111.50
112.00
111.50
-0.50
1
957
09:51:57
111.50
112.00
112.00
0
1
956
09:51:48
111.50
112.00
111.50
-0.50
3
955
09:50:31
111.50
112.00
111.50
-0.50
3
952
09:49:14
111.50
112.00
111.50
-0.50
3
949
09:48:52
111.50
112.00
111.50
-0.50
1
946
09:48:12
111.50
112.00
112.00
0
2
945
09:47:57
111.50
112.00
111.50
-0.50
3
943
09:47:17
111.50
112.00
111.50
-0.50
2
940
09:46:40
111.50
112.00
111.50
-0.50
3
938
09:45:37
111.50
112.00
111.50
-0.50
1
935
09:45:23
111.50
112.00
111.50
-0.50
3
934
09:44:06
111.50
112.00
111.50
-0.50
3
931
09:43:48
111.50
112.00
112.00
0
2
928
09:43:48
111.50
112.00
111.50
-0.50
1
926
09:43:48
111.00
111.50
111.50
-0.50
200
925
09:43:04
111.00
111.50
111.50
-0.50
1
725
09:42:49
111.00
111.50
111.00
-1.00
3
724
09:41:32
111.00
111.50
111.00
-1.00
3
721
09:40:18
111.00
111.50
111.00
-1.00
3
718
09:38:58
111.00
111.50
111.00
-1.00
3
715
09:37:44
111.00
111.50
111.50
-0.50
2
712
09:37:41
111.00
111.50
111.00
-1.00
3
710
09:36:43
111.00
111.50
111.50
-0.50
2
707
09:36:24
111.00
111.50
111.00
-1.00
3
705
09:36:06
111.00
111.50
111.50
-0.50
1
702
09:35:07
111.00
111.50
111.00
-1.00
1
701
09:35:07
111.00
111.50
111.00
-1.00
3
700
09:34:54
111.00
111.50
111.00
-1.00
1
697
09:33:58
111.00
111.50
111.00
-1.00
1
696
09:33:50
111.00
111.50
111.00
-1.00
3
695
09:32:33
111.00
111.50
111.00
-1.00
3
692
09:31:16
110.50
111.50
110.50
-1.50
3
689
09:30:28
111.00
111.50
111.00
-1.00
30
686
09:30:28
111.00
111.50
111.00
-1.00
1
656
09:30:28
111.00
111.50
111.00
-1.00
1
655
09:30:28
111.00
111.50
111.00
-1.00
1
654
09:30:28
111.00
111.50
111.00
-1.00
1
653
09:30:28
111.00
111.50
111.00
-1.00
1
652
09:29:59
111.00
111.50
111.00
-1.00
3
651
09:29:55
111.00
111.50
111.50
-0.50
1
648
09:29:16
111.00
111.50
111.00
-1.00
1
647
09:28:42
111.00
111.50
111.00
-1.00
1
646
09:28:42
111.00
111.50
111.00
-1.00
3
645
09:27:25
111.00
111.50
111.00
-1.00
1
642
09:27:25
111.00
111.50
111.00
-1.00
3
641
09:26:08
111.00
111.50
111.00
-1.00
3
638
09:25:32
111.00
111.50
111.00
-1.00
3
635
09:25:31
110.50
111.00
111.00
-1.00
31
632
09:25:31
110.50
111.00
111.00
-1.00
10
601
09:25:28
110.50
111.00
111.00
-1.00
1
591
09:25:28
110.50
111.00
111.00
-1.00
1
590
09:25:27
110.50
111.00
111.00
-1.00
1
589
09:25:27
110.50
111.00
111.00
-1.00
10
588
09:25:27
110.50
111.00
111.00
-1.00
2
578
09:24:51
110.50
111.00
110.50
-1.50
3
576
09:24:17
110.50
111.00
111.00
-1.00
10
573
09:24:11
110.50
111.00
111.00
-1.00
6
563
09:24:11
110.50
111.00
110.50
-1.50
1
557
09:24:10
110.50
111.00
111.00
-1.00
79
556
09:24:10
110.50
111.00
111.00
-1.00
2
477
09:24:10
110.50
111.00
111.00
-1.00
50
475
09:23:34
110.50
111.00
110.50
-1.50
3
425
09:22:17
110.50
111.00
110.50
-1.50
3
422
09:21:00
110.50
111.00
110.50
-1.50
3
419
09:19:43
110.50
111.00
110.50
-1.50
3
416
09:18:26
110.50
111.00
110.50
-1.50
3
413
09:17:27
110.50
111.00
110.50
-1.50
1
410
09:17:25
110.50
111.00
110.50
-1.50
2
409
09:17:25
110.50
111.00
111.00
-1.00
5
407
09:17:25
110.50
111.00
110.50
-1.50
86
402
09:17:25
111.00
111.50
111.00
-1.00
187
316
09:17:11
111.00
111.50
111.00
-1.00
2
129
09:17:09
111.00
111.50
111.00
-1.00
2
127
09:17:09
111.00
111.50
111.00
-1.00
1
125
09:17:09
111.00
111.50
111.00
-1.00
1
124
09:17:09
111.00
111.50
111.00
-1.00
1
123
09:17:09
111.00
111.50
111.00
-1.00
11
122
09:17:09
111.00
111.50
111.00
-1.00
3
111
09:16:39
111.00
111.50
111.00
-1.00
1
108
09:15:59
111.00
111.50
111.00
-1.00
2
107
09:15:59
111.00
111.50
111.00
-1.00
1
105
09:15:52
111.00
111.50
111.00
-1.00
3
104
09:15:12
111.00
111.50
111.00
-1.00
15
101
09:15:06
111.00
111.50
111.00
-1.00
1
86
09:14:54
111.00
111.50
111.00
-1.00
1
85
09:14:44
111.00
111.50
111.00
-1.00
1
84
09:14:36
111.00
111.50
111.00
-1.00
1
83
09:14:35
111.00
111.50
111.00
-1.00
1
82
09:14:35
111.00
111.50
111.00
-1.00
3
81
09:13:18
111.00
111.50
111.00
-1.00
3
78
09:12:06
111.00
111.50
111.00
-1.00
3
75
09:07:55
111.00
111.50
111.00
-1.00
3
72
09:07:12
111.00
111.50
111.50
-0.50
4
69
09:03:48
111.00
111.50
111.00
-1.00
1
65
09:03:48
111.00
111.50
111.00
-1.00
4
64
09:03:48
111.00
111.50
111.00
-1.00
1
60
09:03:47
111.00
111.50
111.00
-1.00
2
59
09:03:47
111.00
111.50
111.00
-1.00
1
57
09:00:16
111.00
111.50
111.00
-1.00
2
56
09:00:09
111.00
111.50
111.00
-1.00
1
54
09:00:06
111.00
111.50
111.00
-1.00
2
53
09:00:06
111.00
111.50
111.00
-1.00
1
51
09:00:05
--
--
111.00
-1.00
50
50
其他人也逛...
統一超商10000元虛擬商品卡
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Apple iPhone 16 Pro Max (256G)
羅技 M650 多工靜音無線滑鼠
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple Pencil Pro
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
羅技 M720 Triathlon 多工無線滑鼠
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
揪愛儲值-儲值5, 000元送50加碼金
麥當勞大麥克即享券
PChome 購物儲值1, 000元
MyCard 10000點虛擬點數卡
個股名稱
【盤後焦點】台積電熄火、貨櫃...
華航看明年樂觀 估2027年後交機...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日下跌0.18美元跌幅2....
‧
中華電信ADR20日下跌0.30美元跌...
‧
台積電下跌15元 台股跌132點力...
更多
加密貨幣
比特幣
BTC
97499.07
5,157.18
5.58%
以太幣
ETH
3127.64
16.52
0.53%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
513.25
66.19
14.81%
萊特幣
LTC
89.06
2.24
2.58%
卡達幣
ADA
0.775249
0.04
4.81%
波場幣
TRX
0.198066
0.00
-0.90%
恆星幣
XLM
0.241135
0.01
3.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
