最新中國多地鼓勵農民放棄宅基地中央喊話：要留後路熱門《商品》消化美國最新通脹金價反彈逾1%

更新報價

台灣大 (3045) 通信網路業上市富邦集團

106.00 ▲+0.50 +0.47% 9.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	8,776	105.00	113	106.00	730	104.50	106.00	104.00	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	106.00	106.00	+0.50	4	8776
13:30:00	105.00	106.00	106.00	+0.50	1707	8772
13:24:59	105.00	106.00	105.00	-0.50	1	7065
13:24:55	105.00	106.00	106.00	+0.50	3	7064
13:24:51	105.00	106.00	106.00	+0.50	1	7061
13:24:51	105.00	105.50	105.50	0	1	7060
13:24:48	105.00	105.50	105.00	-0.50	1	7059
13:24:44	105.00	105.50	105.00	-0.50	1	7058
13:24:40	105.00	105.50	105.50	0	1	7057
13:24:40	105.00	105.50	105.50	0	1	7056
13:24:33	105.00	106.00	105.00	-0.50	3	7055
13:24:33	105.50	106.00	105.50	0	1	7052
13:24:33	105.00	106.00	106.00	+0.50	1	7051
13:24:30	105.00	105.50	105.50	0	2	7050
13:24:25	105.00	105.50	105.00	-0.50	1	7048
13:24:24	105.00	105.50	105.00	-0.50	1	7047
13:24:18	105.50	106.00	105.50	0	1	7046
13:24:18	105.00	106.00	106.00	+0.50	1	7045
13:24:12	105.00	105.50	105.50	0	2	7044
13:24:12	105.50	106.00	105.50	0	2	7042
13:24:12	105.50	106.00	106.00	+0.50	2	7040
13:24:12	105.00	106.00	106.00	+0.50	2	7038
13:24:09	105.00	106.00	105.00	-0.50	1	7036
13:24:07	105.00	105.50	105.50	0	3	7035
13:24:04	105.00	105.50	105.50	0	1	7032
13:24:01	105.00	105.50	105.50	0	1	7031
13:24:00	105.50	106.00	105.50	0	4	7030
13:24:00	105.00	105.50	106.00	+0.50	4	7026
13:24:00	105.00	105.50	105.50	0	3	7022
13:23:51	105.00	105.50	105.00	-0.50	1	7019
13:23:49	105.00	105.50	105.00	-0.50	1	7018
13:23:48	105.50	106.00	105.50	0	2	7017
13:23:48	105.00	106.00	106.00	+0.50	3	7015
13:23:48	105.00	105.50	105.50	0	2	7012
13:23:45	105.50	106.00	105.50	0	1	7010
13:23:45	105.00	105.50	105.50	0	1	7009
13:23:44	105.50	106.00	105.50	0	1	7008
13:23:43	105.00	105.50	105.50	0	2	7007
13:23:34	105.00	105.50	105.00	-0.50	1	7005
13:23:26	105.50	106.00	105.50	0	5	7004
13:23:26	105.00	105.50	106.00	+0.50	5	6999
13:23:26	105.00	105.50	105.50	0	2	6994
13:23:26	105.50	106.00	105.50	0	2	6992
13:23:25	105.00	106.00	106.00	+0.50	2	6990
13:23:19	105.00	106.00	105.00	-0.50	1	6988
13:23:15	105.50	106.00	105.50	0	1	6987
13:23:10	105.50	106.00	105.50	0	1	6986
13:23:10	105.00	106.00	106.00	+0.50	1	6985
13:23:08	105.00	105.50	105.50	0	2	6984
13:23:07	105.00	105.50	105.00	-0.50	1	6982
13:23:06	105.00	105.50	105.00	-0.50	8	6981
13:23:06	105.50	106.00	105.50	0	2	6973
13:23:06	105.50	106.00	105.50	0	1	6971
13:23:05	105.50	106.00	105.50	0	1	6970
13:23:05	105.00	105.50	105.50	0	1	6969
13:23:05	105.00	105.50	105.50	0	1	6968
13:23:05	105.00	105.50	105.50	0	1	6967
13:23:05	105.00	105.50	105.50	0	1	6966
13:23:05	105.00	105.50	105.50	0	1	6965
13:23:05	105.00	105.50	105.50	0	1	6964
13:23:05	105.00	105.50	105.50	0	1	6963
13:23:05	105.00	105.50	105.50	0	1	6962
13:23:05	105.00	105.50	105.50	0	1	6961
13:23:05	105.00	105.50	105.50	0	4	6960
13:23:04	105.00	105.50	105.00	-0.50	1	6956
13:23:01	105.00	105.50	105.50	0	1	6955
13:23:00	105.00	105.50	105.50	0	1	6954
13:22:58	105.00	105.50	105.50	0	1	6953
13:22:52	105.00	105.50	105.50	0	4	6952
13:22:48	105.00	105.50	105.50	0	2	6948
13:22:44	105.00	105.50	105.00	-0.50	1	6946
13:22:44	105.00	105.50	105.50	0	1	6945
13:22:37	105.00	105.50	105.50	0	7	6944
13:22:33	105.00	105.50	105.50	0	1	6937
13:22:31	105.00	105.50	105.50	0	2	6936
13:22:29	105.00	105.50	105.00	-0.50	1	6934
13:22:26	105.00	105.50	105.50	0	3	6933
13:22:15	105.00	105.50	105.50	0	1	6930
13:22:13	105.00	105.50	105.50	0	2	6929
13:22:12	105.00	105.50	105.50	0	1	6927
13:22:09	105.00	105.50	105.00	-0.50	1	6926
13:22:04	105.00	105.50	105.50	0	1	6925
13:22:00	105.00	105.50	105.50	0	1	6924
13:21:57	105.00	105.50	105.50	0	2	6923
13:21:55	105.00	105.50	105.50	0	2	6921
13:21:55	105.00	105.50	105.50	0	1	6919
13:21:55	105.00	105.50	105.50	0	1	6918
13:21:55	105.00	105.50	105.50	0	2	6917
13:21:55	105.00	105.50	105.00	-0.50	1	6915
13:21:55	105.00	105.50	105.50	0	20	6914
13:21:55	105.00	105.50	105.50	0	7	6894
13:21:54	105.00	105.50	105.00	-0.50	1	6887
13:21:49	105.00	105.50	105.50	0	7	6886
13:21:45	105.00	105.50	105.50	0	1	6879
13:21:39	105.00	105.50	105.00	-0.50	1	6878
13:21:38	105.00	105.50	105.50	0	2	6877
13:21:35	105.00	105.50	105.50	0	3	6875
13:21:27	105.00	105.50	105.50	0	2	6872
13:21:24	105.00	105.50	105.00	-0.50	1	6870
13:21:21	105.00	105.50	105.50	0	1	6869
13:21:18	105.00	105.50	105.50	0	2	6868
13:21:16	105.00	105.50	105.50	0	1	6866
13:21:11	105.00	105.50	105.50	0	3	6865
13:21:10	105.00	105.50	105.50	0	1	6862
13:21:05	105.00	105.50	105.50	0	1	6861
13:21:04	105.00	105.50	105.00	-0.50	1	6860
13:21:01	105.00	105.50	105.50	0	7	6859
13:21:01	105.00	105.50	105.00	-0.50	1	6852
13:21:01	105.00	105.50	105.50	0	2	6851
13:21:00	105.00	105.50	105.50	0	1	6849
13:20:59	105.00	105.50	105.50	0	2	6848
13:20:59	105.00	105.50	105.50	0	2	6846
13:20:58	105.00	105.50	105.50	0	2	6844
13:20:53	105.00	105.50	105.50	0	4	6842
13:20:52	105.00	105.50	105.50	0	1	6838
13:20:49	105.00	105.50	105.00	-0.50	1	6837
13:20:44	105.00	105.50	105.50	0	2	6836
13:20:43	105.00	105.50	105.50	0	10	6834
13:20:41	105.00	105.50	105.50	0	1	6824
13:20:29	105.00	105.50	105.00	-0.50	1	6823
13:20:27	105.00	105.50	105.50	0	3	6822
13:20:26	105.00	105.50	105.50	0	2	6819
13:20:24	105.00	105.50	105.00	-0.50	1	6817
13:20:24	105.00	105.50	105.50	0	4	6816
13:20:21	105.00	105.50	105.50	0	6	6812
13:20:21	105.00	105.50	105.50	0	1	6806
13:20:20	105.00	105.50	105.50	0	1	6805
13:20:18	105.00	105.50	105.50	0	1	6804
13:20:18	105.00	105.50	105.50	0	1	6803
13:20:18	105.00	105.50	105.50	0	5	6802
13:20:18	105.00	105.50	105.50	0	5	6797
13:20:18	105.00	105.50	105.50	0	1	6792
13:20:15	105.00	105.50	105.50	0	3	6791
13:20:14	105.00	105.50	105.00	-0.50	1	6788
13:20:13	105.00	105.50	105.50	0	7	6787
13:20:06	105.00	105.50	105.50	0	2	6780
13:20:01	105.00	105.50	105.50	0	3	6778
13:20:00	105.00	105.50	105.50	0	1	6775
13:19:59	105.00	105.50	105.00	-0.50	1	6774
13:19:58	105.00	105.50	105.00	-0.50	1	6773
13:19:58	105.00	105.50	105.50	0	1	6772
13:19:49	105.00	105.50	105.50	0	2	6771
13:19:44	105.00	105.50	105.00	-0.50	1	6769
13:19:32	105.00	105.50	105.50	0	1	6768
13:19:32	105.00	105.50	105.50	0	2	6767
13:19:25	105.00	105.50	105.50	0	7	6765
13:19:24	105.00	105.50	105.00	-0.50	1	6758
13:19:14	105.00	105.50	105.50	0	2	6757
13:19:09	105.00	105.50	105.00	-0.50	1	6755
13:19:00	105.00	105.50	105.50	0	2	6754
13:18:54	105.00	105.50	105.50	0	2	6752
13:18:49	105.00	105.50	105.00	-0.50	1	6750
13:18:37	105.00	105.50	105.50	0	7	6749
13:18:37	105.00	105.50	105.50	0	2	6742
13:18:34	105.00	105.50	105.00	-0.50	1	6740
13:18:32	105.00	105.50	105.50	0	1	6739
13:18:19	105.00	105.50	105.50	0	2	6738
13:18:19	105.00	105.50	105.00	-0.50	1	6736
13:18:04	105.00	105.50	105.00	-0.50	1	6735
13:18:01	105.00	105.50	105.50	0	2	6734
13:18:00	105.00	105.50	105.50	0	2	6732
13:17:51	105.00	105.50	105.50	0	5	6730
13:17:49	105.00	105.50	105.50	0	7	6725
13:17:44	105.00	105.50	105.00	-0.50	1	6718
13:17:43	105.00	105.50	105.50	0	2	6717
13:17:40	105.00	105.50	105.50	0	5	6715
13:17:36	105.00	105.50	105.50	0	1	6710
13:17:29	105.00	105.50	105.00	-0.50	1	6709
13:17:29	105.00	105.50	105.50	0	1	6708
13:17:26	105.00	105.50	105.50	0	2	6707
13:17:09	105.00	105.50	105.00	-0.50	1	6705
13:17:09	105.00	105.50	105.50	0	1	6704
13:17:06	105.00	105.50	105.50	0	2	6703
13:17:02	105.00	105.50	105.50	0	7	6701
13:17:01	105.00	105.50	105.50	0	2	6694
13:16:59	105.00	105.50	105.50	0	1	6692
13:16:56	105.00	105.50	105.50	0	1	6691
13:16:54	105.00	105.50	105.00	-0.50	1	6690
13:16:49	105.00	105.50	105.50	0	2	6689
13:16:39	105.00	105.50	105.00	-0.50	1	6687
13:16:36	105.00	105.50	105.50	0	3	6686
13:16:31	105.00	105.50	105.50	0	2	6683
13:16:29	105.00	105.50	105.50	0	1	6681
13:16:24	105.00	105.50	105.00	-0.50	1	6680
13:16:24	105.00	105.50	105.00	-0.50	1	6679
13:16:23	105.00	105.50	105.00	-0.50	3	6678
13:16:21	105.00	105.50	105.00	-0.50	5	6675
13:16:20	105.00	105.50	105.50	0	3	6670
13:16:19	105.00	105.50	105.50	0	5	6667
13:16:13	105.00	105.50	105.50	0	7	6662
13:16:13	105.00	105.50	105.50	0	2	6655
13:16:04	105.00	105.50	105.00	-0.50	1	6653
13:16:00	105.00	105.50	105.50	0	2	6652
13:15:55	105.00	105.50	105.50	0	2	6650
13:15:51	105.00	105.50	105.00	-0.50	10	6648
13:15:49	105.00	105.50	105.50	0	93	6638
13:15:49	105.00	105.50	105.00	-0.50	1	6545
13:15:38	105.00	105.50	105.50	0	2	6544
13:15:29	105.00	105.50	105.00	-0.50	1	6542
13:15:26	105.00	105.50	105.50	0	1	6541
13:15:24	105.00	105.50	105.50	0	7	6540
13:15:20	105.00	105.50	105.50	0	2	6533
13:15:14	105.00	105.50	105.00	-0.50	1	6531
13:15:04	105.00	105.50	105.50	0	2	6530
13:15:00	105.00	105.50	105.50	0	2	6528
13:14:59	105.00	105.50	105.00	-0.50	1	6526
13:14:49	105.00	105.50	105.00	-0.50	1	6525
13:14:43	105.00	105.50	105.50	0	3	6524
13:14:39	105.00	105.50	105.00	-0.50	1	6521
13:14:36	105.00	105.50	105.50	0	7	6520
13:14:34	105.00	105.50	105.00	-0.50	1	6513
13:14:29	105.00	105.50	105.00	-0.50	1	6512
13:14:28	105.00	105.50	105.50	0	1	6511
13:14:25	105.00	105.50	105.50	0	3	6510
13:14:24	105.00	105.50	105.00	-0.50	1	6507
13:14:24	105.00	105.50	105.50	0	5	6506
13:14:15	105.00	105.50	105.50	0	1	6501
13:14:14	105.00	105.50	105.00	-0.50	1	6500
13:14:10	105.00	105.50	105.50	0	1	6499
13:14:09	105.00	105.50	105.00	-0.50	1	6498
13:14:08	105.00	105.50	105.50	0	3	6497
13:13:59	105.00	105.50	105.00	-0.50	1	6494
13:13:49	105.00	105.50	105.00	-0.50	1	6493
13:13:48	105.00	105.50	105.50	0	7	6492
13:13:48	105.00	105.50	105.50	0	3	6485
13:13:48	105.00	105.50	105.00	-0.50	5	6482
13:13:45	105.00	105.50	105.50	0	1	6477
13:13:39	105.00	105.50	105.00	-0.50	1	6476
13:13:34	105.00	105.50	105.00	-0.50	1	6475
13:13:30	105.00	105.50	105.50	0	3	6474
13:13:24	105.00	105.50	105.00	-0.50	1	6471
13:13:14	105.00	105.50	105.00	-0.50	1	6470
13:13:13	105.00	105.50	105.50	0	3	6469
13:13:09	105.00	105.50	105.00	-0.50	1	6466
13:13:02	105.00	105.50	105.50	0	7	6465
13:12:59	105.00	105.50	105.00	-0.50	1	6458
13:12:55	105.00	105.50	105.50	0	3	6457
13:12:49	105.00	105.50	105.00	-0.50	1	6454
13:12:44	105.00	105.50	105.00	-0.50	1	6453
13:12:38	105.00	105.50	105.50	0	3	6452
13:12:34	105.00	105.50	105.00	-0.50	1	6449
13:12:24	105.00	105.50	105.00	-0.50	1	6448
13:12:22	105.00	105.50	105.50	0	1	6447
13:12:18	105.00	105.50	105.00	-0.50	6	6446
13:12:18	105.00	105.50	105.50	0	1	6440
13:12:18	105.00	105.50	105.00	-0.50	2	6439
13:12:18	105.00	105.50	105.50	0	168	6437
13:12:18	105.00	105.50	105.50	0	3	6269
13:12:16	105.00	105.50	105.50	0	7	6266
13:12:14	105.00	105.50	105.00	-0.50	1	6259
13:12:09	105.00	105.50	105.00	-0.50	1	6258
13:12:09	105.00	105.50	105.50	0	1	6257
13:12:00	105.00	105.50	105.50	0	3	6256
13:11:59	105.00	105.50	105.00	-0.50	1	6253
13:11:49	105.00	105.50	105.00	-0.50	1	6252
13:11:46	105.00	105.50	105.00	-0.50	1	6251
13:11:44	105.00	105.50	105.00	-0.50	1	6250
13:11:43	105.00	105.50	105.50	0	3	6249
13:11:34	105.00	105.50	105.00	-0.50	1	6246
13:11:25	105.00	105.50	105.50	0	7	6245
13:11:25	105.00	105.50	105.50	0	3	6238
13:11:24	105.00	105.50	105.00	-0.50	1	6235
13:11:23	105.00	105.50	105.50	0	1	6234
13:11:19	105.00	105.50	105.00	-0.50	1	6233
13:11:15	105.00	105.50	105.00	-0.50	5	6232
13:11:09	105.00	105.50	105.00	-0.50	1	6227
13:11:07	105.00	105.50	105.50	0	3	6226
13:11:00	105.00	105.50	105.00	-0.50	1	6223
13:10:59	105.00	105.50	105.00	-0.50	1	6222
13:10:50	105.00	105.50	105.50	0	3	6221
13:10:49	105.00	105.50	105.00	-0.50	1	6218
13:10:44	105.00	105.50	105.00	-0.50	1	6217
13:10:43	105.00	105.50	105.50	0	1	6216
13:10:38	105.00	105.50	105.00	-0.50	100	6215
13:10:37	105.00	105.50	105.50	0	7	6115
13:10:34	105.00	105.50	105.00	-0.50	1	6108
13:10:30	105.00	105.50	105.50	0	3	6107
13:10:24	105.00	105.50	105.00	-0.50	1	6104
13:10:19	105.00	105.50	105.00	-0.50	1	6103
13:10:13	105.00	105.50	105.50	0	1	6102
13:10:13	105.00	105.50	105.50	0	3	6101
13:10:09	105.00	105.50	105.00	-0.50	1	6098
13:10:04	105.00	105.50	105.50	0	1	6097
13:09:59	105.00	105.50	105.00	-0.50	1	6096
13:09:58	105.00	105.50	105.50	0	1	6095
13:09:55	105.00	105.50	105.50	0	3	6094
13:09:54	105.00	105.50	105.00	-0.50	1	6091
13:09:48	105.00	105.50	105.50	0	7	6090
13:09:44	105.00	105.50	105.00	-0.50	1	6083
13:09:38	105.00	105.50	105.00	-0.50	1	6082
13:09:37	105.00	105.50	105.50	0	3	6081
13:09:34	105.00	105.50	105.00	-0.50	1	6078
13:09:24	105.00	105.50	105.00	-0.50	1	6077
13:09:24	105.00	105.50	105.00	-0.50	1	6076
13:09:19	105.00	105.50	105.00	-0.50	1	6075
13:09:19	105.00	105.50	105.50	0	3	6074
13:09:09	105.00	105.50	105.00	-0.50	1	6071
13:09:09	105.00	105.50	105.50	0	1	6070
13:09:03	105.00	105.50	105.00	-0.50	1	6069
13:09:02	105.00	105.50	105.50	0	7	6068
13:09:02	105.00	105.50	105.50	0	3	6061
13:08:59	105.00	105.50	105.00	-0.50	1	6058
13:08:56	105.00	105.50	105.50	0	4	6057
13:08:54	105.00	105.50	105.00	-0.50	1	6053
13:08:44	105.00	105.50	105.00	-0.50	1	6052
13:08:42	105.00	105.50	105.50	0	3	6051
13:08:42	105.00	105.50	105.00	-0.50	5	6048
13:08:34	105.00	105.50	105.00	-0.50	1	6043
13:08:25	105.00	105.50	105.50	0	3	6042
13:08:24	105.00	105.50	105.00	-0.50	1	6039
13:08:19	105.00	105.50	105.00	-0.50	1	6038
13:08:14	105.00	105.50	105.50	0	7	6037
13:08:09	105.00	105.50	105.00	-0.50	1	6030
13:08:07	105.00	105.50	105.50	0	3	6029
13:07:59	105.00	105.50	105.00	-0.50	1	6026
13:07:54	105.00	105.50	105.00	-0.50	1	6025
13:07:50	105.00	105.50	105.50	0	3	6024
13:07:44	105.00	105.50	105.00	-0.50	1	6021
13:07:34	105.00	105.50	105.00	-0.50	1	6020
13:07:34	105.00	105.50	105.50	0	1	6019
13:07:32	105.00	105.50	105.50	0	3	6018
13:07:29	105.00	105.50	105.00	-0.50	1	6015
13:07:29	105.00	105.50	105.00	-0.50	25	6014
13:07:29	104.50	105.00	105.00	-0.50	58	5989
13:07:27	104.50	105.00	105.00	-0.50	4	5931
13:07:25	104.50	105.00	105.00	-0.50	7	5927
13:07:24	104.50	105.00	105.00	-0.50	3	5920
13:07:23	104.50	105.00	105.00	-0.50	20	5917
13:07:19	104.50	105.00	104.50	-1.00	1	5897
13:07:15	104.50	105.00	105.00	-0.50	1	5896
13:07:14	104.50	105.00	105.00	-0.50	3	5895
13:07:09	104.50	105.00	104.50	-1.00	1	5892
13:06:59	104.50	105.00	104.50	-1.00	1	5891
13:06:56	104.50	105.00	105.00	-0.50	3	5890
13:06:54	104.50	105.00	104.50	-1.00	1	5887
13:06:44	104.50	105.00	104.50	-1.00	1	5886
13:06:36	104.50	105.00	105.00	-0.50	7	5885
13:06:36	104.50	105.00	105.00	-0.50	3	5878
13:06:34	104.50	105.00	104.50	-1.00	1	5875
13:06:29	104.50	105.00	104.50	-1.00	1	5874
13:06:20	104.50	105.00	104.50	-1.00	1	5873
13:06:19	104.50	105.00	104.50	-1.00	1	5872
13:06:19	104.50	105.00	105.00	-0.50	3	5871
13:06:09	104.50	105.00	104.50	-1.00	1	5868
13:06:04	104.50	105.00	104.50	-1.00	1	5867
13:06:01	104.50	105.00	105.00	-0.50	3	5866
13:05:54	104.50	105.00	104.50	-1.00	1	5863
13:05:50	104.50	105.00	105.00	-0.50	7	5862
13:05:44	104.50	105.00	104.50	-1.00	1	5855
13:05:43	104.50	105.00	105.00	-0.50	3	5854
13:05:34	104.50	105.00	104.50	-1.00	1	5851
13:05:29	104.50	105.00	104.50	-1.00	1	5850
13:05:27	104.50	105.00	104.50	-1.00	1	5849
13:05:26	104.50	105.00	105.00	-0.50	3	5848
13:05:19	104.50	105.00	104.50	-1.00	1	5845
13:05:09	104.50	105.00	104.50	-1.00	1	5844
13:05:06	104.50	105.00	105.00	-0.50	3	5843
13:05:04	104.50	105.00	104.50	-1.00	1	5840
13:05:02	104.50	105.00	105.00	-0.50	7	5839
13:04:59	104.50	105.00	104.50	-1.00	1	5832
13:04:59	104.50	105.00	104.50	-1.00	1	5831
13:04:54	104.50	105.00	104.50	-1.00	1	5830
13:04:49	104.50	105.00	104.50	-1.00	1	5829
13:04:49	104.50	105.00	105.00	-0.50	3	5828
13:04:44	104.50	105.00	104.50	-1.00	1	5825
13:04:39	104.50	105.00	104.50	-1.00	1	5824
13:04:34	104.50	105.00	104.50	-1.00	1	5823
13:04:31	104.50	105.00	105.00	-0.50	3	5822
13:04:29	104.50	105.00	104.50	-1.00	1	5819
13:04:29	104.50	105.00	104.50	-1.00	1	5818
13:04:24	104.50	105.00	104.50	-1.00	1	5817
13:04:19	104.50	105.00	104.50	-1.00	1	5816
13:04:14	104.50	105.00	104.50	-1.00	1	5815
13:04:13	104.50	105.00	105.00	-0.50	7	5814
13:04:13	104.50	105.00	105.00	-0.50	3	5807
13:04:09	104.50	105.00	104.50	-1.00	1	5804
13:04:04	104.50	105.00	104.50	-1.00	1	5803
13:04:04	104.50	105.00	104.50	-1.00	1	5802
13:03:59	104.50	105.00	104.50	-1.00	1	5801
13:03:56	104.50	105.00	105.00	-0.50	3	5800
13:03:54	104.50	105.00	104.50	-1.00	1	5797
13:03:49	104.50	105.00	104.50	-1.00	1	5796
13:03:49	104.50	105.00	105.00	-0.50	1	5795
13:03:44	104.50	105.00	104.50	-1.00	1	5794
13:03:39	104.50	105.00	104.50	-1.00	1	5793
13:03:38	104.50	105.00	105.00	-0.50	3	5792
13:03:37	104.50	105.00	104.50	-1.00	1	5789
13:03:34	104.50	105.00	104.50	-1.00	1	5788
13:03:34	104.50	105.00	104.50	-1.00	1	5787
13:03:29	104.50	105.00	104.50	-1.00	1	5786
13:03:25	104.50	105.00	105.00	-0.50	7	5785
13:03:24	104.50	105.00	104.50	-1.00	1	5778
13:03:19	104.50	105.00	104.50	-1.00	1	5777
13:03:18	104.50	105.00	105.00	-0.50	3	5776
13:03:14	104.50	105.00	104.50	-1.00	1	5773
13:03:09	104.50	105.00	104.50	-1.00	1	5772
13:03:04	104.50	105.00	104.50	-1.00	1	5771
13:03:04	104.50	105.00	104.50	-1.00	1	5770
13:03:01	104.50	105.00	105.00	-0.50	3	5769
13:02:59	104.50	105.00	104.50	-1.00	1	5766
13:02:54	104.50	105.00	104.50	-1.00	1	5765
13:02:49	104.50	105.00	104.50	-1.00	1	5764
13:02:44	104.50	105.00	104.50	-1.00	1	5763
13:02:43	104.50	105.00	105.00	-0.50	3	5762
13:02:41	104.50	105.00	104.50	-1.00	1	5759
13:02:39	104.50	105.00	104.50	-1.00	1	5758
13:02:39	104.50	105.00	104.50	-1.00	1	5757
13:02:36	104.50	105.00	105.00	-0.50	7	5756
13:02:34	104.50	105.00	104.50	-1.00	1	5749
13:02:32	104.50	105.00	104.50	-1.00	1	5748
13:02:29	104.50	105.00	104.50	-1.00	1	5747
13:02:25	104.50	105.00	105.00	-0.50	3	5746
13:02:24	104.50	105.00	104.50	-1.00	1	5743
13:02:19	104.50	105.00	104.50	-1.00	1	5742
13:02:14	104.50	105.00	104.50	-1.00	1	5741
13:02:09	104.50	105.00	104.50	-1.00	1	5740
13:02:09	104.50	105.00	104.50	-1.00	1	5739
13:02:08	104.50	105.00	105.00	-0.50	3	5738
13:02:04	104.50	105.00	104.50	-1.00	1	5735
13:01:59	104.50	105.00	104.50	-1.00	1	5734
13:01:54	104.50	105.00	104.50	-1.00	1	5733
13:01:50	104.50	105.00	105.00	-0.50	7	5732
13:01:50	104.50	105.00	105.00	-0.50	3	5725
13:01:49	104.50	105.00	104.50	-1.00	1	5722
13:01:44	104.50	105.00	104.50	-1.00	1	5721
13:01:39	104.50	105.00	104.50	-1.00	1	5720
13:01:39	104.50	105.00	104.50	-1.00	1	5719
13:01:34	104.50	105.00	104.50	-1.00	1	5718
13:01:30	104.50	105.00	105.00	-0.50	3	5717
13:01:29	104.50	105.00	104.50	-1.00	1	5714
13:01:24	104.50	105.00	104.50	-1.00	1	5713
13:01:19	104.50	105.00	104.50	-1.00	1	5712
13:01:14	104.50	105.00	104.50	-1.00	1	5711
13:01:14	104.50	105.00	104.50	-1.00	1	5710
13:01:13	104.50	105.00	105.00	-0.50	3	5709
13:01:09	104.50	105.00	104.50	-1.00	1	5706
13:01:04	104.50	105.00	104.50	-1.00	1	5705
13:01:02	104.50	105.00	105.00	-0.50	7	5704
13:00:59	104.50	105.00	104.50	-1.00	1	5697
13:00:55	104.50	105.00	105.00	-0.50	3	5696
13:00:54	104.50	105.00	104.50	-1.00	1	5693
13:00:54	104.50	105.00	104.50	-1.00	1	5692
13:00:49	104.50	105.00	104.50	-1.00	1	5691
13:00:44	104.50	105.00	104.50	-1.00	1	5690
13:00:44	104.50	105.00	104.50	-1.00	1	5689
13:00:39	104.50	105.00	104.50	-1.00	1	5688
13:00:37	104.50	105.00	105.00	-0.50	3	5687
13:00:34	104.50	105.00	104.50	-1.00	1	5684
13:00:29	104.50	105.50	104.50	-1.00	1	5683
13:00:24	104.50	105.50	104.50	-1.00	1	5682
13:00:22	104.50	105.50	105.50	0	1	5681
13:00:20	104.50	105.50	105.50	0	3	5680
13:00:19	104.50	105.50	104.50	-1.00	1	5677
13:00:19	104.50	105.00	105.00	-0.50	4	5676
13:00:19	104.50	105.00	105.00	-0.50	2	5672
13:00:14	104.50	105.50	104.50	-1.00	1	5670
13:00:14	104.50	105.50	104.50	-1.00	1	5669
13:00:09	104.50	105.50	104.50	-1.00	1	5668
13:00:04	104.50	105.50	104.50	-1.00	1	5667
13:00:01	104.50	105.50	105.50	0	3	5666
12:59:55	104.50	105.00	105.00	-0.50	1	5663
12:59:33	104.50	105.00	105.00	-0.50	1	5662
12:59:33	104.50	105.00	105.00	-0.50	1	5661
12:59:33	104.50	105.00	105.00	-0.50	11	5660
12:58:59	105.00	105.50	105.00	-0.50	1	5649
12:58:58	105.00	105.50	105.00	-0.50	50	5648
12:58:31	105.00	105.50	105.00	-0.50	5	5598
12:58:12	105.00	105.50	105.00	-0.50	1	5593
12:58:04	105.00	105.50	105.00	-0.50	2	5592
12:58:00	105.00	105.50	105.00	-0.50	2	5590
12:57:54	105.00	105.50	105.00	-0.50	4	5588
12:56:54	105.00	105.50	105.50	0	1	5584
12:56:53	105.00	105.50	105.00	-0.50	50	5583
12:56:37	105.00	105.50	105.50	0	1	5533
12:56:05	105.00	105.50	105.00	-0.50	1	5532
12:55:58	105.00	105.50	105.00	-0.50	1	5531
12:55:58	105.00	105.50	105.00	-0.50	5	5530
12:55:57	105.00	105.50	105.00	-0.50	1	5525
12:55:30	105.00	105.50	105.00	-0.50	1	5524
12:55:15	105.00	105.50	105.50	0	4	5523
12:55:03	105.00	105.50	105.50	0	1	5519
12:54:45	105.00	105.50	105.00	-0.50	1	5518
12:54:05	105.00	105.50	105.00	-0.50	3	5517
12:53:55	105.00	105.50	105.00	-0.50	56	5514
12:53:55	105.00	105.50	105.00	-0.50	50	5458
12:53:28	105.00	105.50	105.50	0	1	5408
12:53:25	105.00	105.50	105.00	-0.50	5	5407
12:52:48	105.00	105.50	105.00	-0.50	1	5402
12:52:30	105.00	105.50	105.00	-0.50	1	5401
12:51:45	105.00	105.50	105.00	-0.50	1	5400
12:50:41	105.00	105.50	105.00	-0.50	1	5399
12:50:38	105.00	105.50	105.00	-0.50	1	5398
12:50:06	105.00	105.50	105.00	-0.50	1	5397
12:50:01	105.00	105.50	105.50	0	1	5396
12:49:41	105.00	105.50	105.50	0	1	5395
12:49:31	105.00	105.50	105.50	0	1	5394
12:48:00	105.00	105.50	105.00	-0.50	1	5393
12:47:24	105.00	105.50	105.00	-0.50	1	5392
12:46:57	105.00	105.50	105.00	-0.50	1	5391
12:46:45	105.00	105.50	105.00	-0.50	1	5390
12:46:25	105.00	105.50	105.00	-0.50	1	5389
12:45:18	105.00	105.50	105.50	0	3	5388
12:45:02	105.00	105.50	105.00	-0.50	2	5385
12:44:42	105.00	105.50	105.00	-0.50	1	5383
12:44:34	105.00	105.50	105.00	-0.50	2	5382
12:44:13	105.00	105.50	105.00	-0.50	1	5380
12:42:21	105.00	105.50	105.00	-0.50	2	5379
12:42:11	105.00	105.50	105.00	-0.50	1	5377
12:42:02	105.00	105.50	105.00	-0.50	6	5376
12:42:00	105.00	105.50	105.00	-0.50	1	5370
12:42:00	105.00	105.50	105.00	-0.50	1	5369
12:41:38	105.00	105.50	105.00	-0.50	50	5368
12:41:25	105.00	105.50	105.00	-0.50	1	5318
12:41:07	105.00	105.50	105.00	-0.50	2	5317
12:40:27	105.00	105.50	105.00	-0.50	1	5315
12:40:27	105.00	105.50	105.50	0	4	5314
12:39:37	105.00	105.50	105.00	-0.50	1	5310
12:39:18	105.00	105.50	105.00	-0.50	1	5309
12:38:59	105.00	105.50	105.00	-0.50	2	5308
12:38:59	105.00	105.50	105.00	-0.50	1	5306
12:38:29	105.00	105.50	105.00	-0.50	50	5305
12:37:35	105.00	105.50	105.00	-0.50	1	5255
12:36:36	105.00	105.50	105.00	-0.50	1	5254
12:36:25	105.00	105.50	105.00	-0.50	1	5253
12:35:48	105.00	105.50	105.50	0	1	5252
12:34:35	105.00	105.50	105.50	0	1	5251
12:33:54	105.00	105.50	105.00	-0.50	1	5250
12:32:23	105.00	105.50	105.00	-0.50	1	5249
12:32:18	105.00	105.50	105.00	-0.50	50	5248
12:31:37	105.00	105.50	105.00	-0.50	1	5198
12:31:12	105.00	105.50	105.00	-0.50	1	5197
12:30:06	105.00	105.50	105.50	0	1	5196
12:30:01	105.00	105.50	105.00	-0.50	2	5195
12:29:27	105.00	105.50	105.50	0	1	5193
12:28:30	105.00	105.50	105.00	-0.50	1	5192
12:28:14	105.00	105.50	105.00	-0.50	36	5191
12:28:13	105.00	105.50	105.00	-0.50	2	5155
12:27:13	105.00	105.50	105.00	-0.50	1	5153
12:26:10	105.00	105.50	105.00	-0.50	1	5152
12:25:55	105.00	105.50	105.00	-0.50	1	5151
12:25:48	105.00	105.50	105.00	-0.50	1	5150
12:25:48	105.00	105.50	105.50	0	4	5149
12:25:03	105.00	105.50	105.00	-0.50	1	5145
12:23:54	105.00	105.50	105.00	-0.50	2	5144
12:23:27	105.00	105.50	105.00	-0.50	1	5142
12:23:06	105.00	105.50	105.00	-0.50	1	5141
12:20:51	105.00	105.50	105.50	0	5	5140
12:20:48	105.00	105.50	105.00	-0.50	1	5135
12:20:36	105.00	105.50	105.00	-0.50	2	5134
12:20:24	105.00	105.50	105.00	-0.50	1	5132
12:20:03	105.00	105.50	105.00	-0.50	1	5131
12:19:13	105.00	105.50	105.00	-0.50	1	5130
12:19:13	105.00	105.50	105.00	-0.50	1	5129
12:17:42	105.00	105.50	105.00	-0.50	1	5128
12:16:47	105.00	105.50	105.00	-0.50	2	5127
12:15:32	105.00	105.50	105.00	-0.50	1	5125
12:15:32	105.00	105.50	105.00	-0.50	1	5124
12:15:21	105.00	105.50	105.00	-0.50	2	5123
12:15:00	105.00	105.50	105.00	-0.50	1	5121
12:12:18	105.00	105.50	105.00	-0.50	1	5120
12:11:33	105.00	105.50	105.00	-0.50	1	5119
12:11:22	105.00	105.50	105.00	-0.50	3	5118
12:11:10	105.00	105.50	105.00	-0.50	1	5115
12:10:50	105.00	105.50	105.00	-0.50	1	5114
12:09:53	105.00	105.50	105.00	-0.50	6	5113
12:09:43	105.00	105.50	105.50	0	1	5107
12:09:36	105.00	105.50	105.00	-0.50	1	5106
12:09:06	105.00	105.50	105.00	-0.50	5	5105
12:08:04	105.00	105.50	105.00	-0.50	1	5100
12:07:47	105.00	105.50	105.00	-0.50	2	5099
12:07:30	105.00	105.50	105.00	-0.50	17	5097
12:06:54	105.00	105.50	105.00	-0.50	1	5080
12:06:36	105.00	105.50	105.00	-0.50	3	5079
12:05:20	104.50	105.00	105.00	-0.50	1	5076
12:03:21	104.50	105.00	105.00	-0.50	2	5075
12:03:21	104.50	105.00	104.50	-1.00	2	5073
12:03:21	105.00	105.50	105.00	-0.50	79	5071
12:03:21	105.00	105.50	105.00	-0.50	1	4992
12:03:21	105.00	105.50	105.00	-0.50	1	4991
12:03:21	105.00	105.50	105.00	-0.50	100	4990
12:03:21	105.00	105.50	105.00	-0.50	1	4890
12:03:08	105.00	105.50	105.00	-0.50	100	4889
12:03:01	105.00	105.50	105.00	-0.50	1	4789
12:02:57	105.00	105.50	105.00	-0.50	50	4788
12:02:46	105.00	105.50	105.00	-0.50	1	4738
12:02:27	105.00	105.50	105.00	-0.50	5	4737
12:02:16	104.50	105.00	105.00	-0.50	5	4732
12:02:16	105.00	105.50	105.00	-0.50	1	4727
12:02:16	104.50	105.00	105.00	-0.50	36	4726
12:02:16	104.50	105.00	105.00	-0.50	17	4690
12:02:16	104.50	105.00	105.00	-0.50	20	4673
12:02:16	104.50	105.00	105.00	-0.50	499	4653
12:02:16	104.50	105.00	105.00	-0.50	151	4154
12:01:00	104.50	105.00	105.00	-0.50	25	4003
11:57:49	104.50	105.00	105.00	-0.50	25	3978
11:56:06	104.50	105.00	104.50	-1.00	1	3953
11:54:19	104.00	104.50	104.50	-1.00	65	3952
11:54:19	104.00	104.50	104.50	-1.00	1	3887
11:54:14	104.00	104.50	104.50	-1.00	1	3886
11:52:59	104.00	104.50	104.50	-1.00	40	3885
11:52:55	104.00	104.50	104.50	-1.00	1	3845
11:52:12	104.50	105.00	104.50	-1.00	19	3844
11:52:12	104.50	105.00	104.50	-1.00	3	3825
11:52:12	104.00	104.50	104.50	-1.00	29	3822
11:52:12	104.00	104.50	104.50	-1.00	2	3793
11:52:12	104.50	105.00	104.50	-1.00	3	3791
11:52:12	104.50	105.00	104.50	-1.00	16	3788
11:52:12	104.50	105.00	104.50	-1.00	73	3772
11:52:12	104.50	105.00	104.50	-1.00	35	3699
11:52:12	104.50	105.00	104.50	-1.00	30	3664
11:51:33	104.50	105.00	104.50	-1.00	1	3634
11:50:42	104.50	105.00	104.50	-1.00	1	3633
11:49:17	104.50	105.00	105.00	-0.50	1	3632
11:48:17	104.50	105.00	104.50	-1.00	1	3631
11:48:00	104.50	105.00	104.50	-1.00	1	3630
11:47:48	104.50	105.00	104.50	-1.00	1	3629
11:45:19	104.50	105.00	104.50	-1.00	1	3628
11:45:19	104.50	105.00	104.50	-1.00	1	3627
11:45:18	104.50	105.00	104.50	-1.00	1	3626
11:44:36	104.50	105.00	104.50	-1.00	5	3625
11:44:24	104.50	105.00	104.50	-1.00	6	3620
11:44:24	104.50	105.00	104.50	-1.00	1	3614
11:44:24	104.00	104.50	104.50	-1.00	90	3613
11:44:24	104.00	104.50	104.50	-1.00	54	3523
11:44:18	104.00	104.50	104.50	-1.00	1	3469
11:44:15	104.00	104.50	104.50	-1.00	1	3468
11:43:45	104.00	104.50	104.50	-1.00	1	3467
11:41:48	104.00	104.50	104.50	-1.00	1	3466
11:41:12	104.00	104.50	104.50	-1.00	2	3465
11:39:58	104.00	104.50	104.50	-1.00	5	3463
11:39:35	104.00	104.50	104.50	-1.00	1	3458
11:37:42	104.00	104.50	104.50	-1.00	1	3457
11:37:33	104.00	104.50	104.50	-1.00	1	3456
11:37:02	104.00	104.50	104.50	-1.00	1	3455
11:36:15	104.00	104.50	104.50	-1.00	5	3454
11:36:11	104.00	104.50	104.50	-1.00	1	3449
11:36:09	104.00	104.50	104.50	-1.00	6	3448
11:36:06	104.00	104.50	104.50	-1.00	3	3442
11:36:03	104.00	104.50	104.00	-1.50	2	3439
11:36:03	104.00	104.50	104.50	-1.00	1	3437
11:36:03	104.00	104.50	104.00	-1.50	2	3436
11:36:03	104.00	104.50	104.50	-1.00	168	3434
11:36:03	104.00	104.50	104.50	-1.00	2	3266
11:35:14	104.00	104.50	104.50	-1.00	1	3264
11:35:06	104.00	104.50	104.50	-1.00	2	3263
11:34:43	104.00	104.50	104.50	-1.00	3	3261
11:34:29	104.00	104.50	104.50	-1.00	2	3258
11:33:43	104.00	104.50	104.00	-1.50	1	3256
11:32:55	104.00	104.50	104.00	-1.50	2	3255
11:32:32	104.00	104.50	104.00	-1.50	1	3253
11:31:28	104.00	104.50	104.00	-1.50	1	3252
11:31:06	104.00	104.50	104.00	-1.50	1	3251
11:30:59	104.00	104.50	104.00	-1.50	1	3250
11:30:49	104.00	104.50	104.00	-1.50	20	3249
11:30:23	104.00	104.50	104.00	-1.50	1	3229
11:30:16	104.00	104.50	104.50	-1.00	1	3228
11:30:03	104.00	104.50	104.50	-1.00	1	3227
11:29:45	104.00	104.50	104.50	-1.00	1	3226
11:28:54	104.00	104.50	104.50	-1.00	10	3225
11:28:26	104.00	104.50	104.00	-1.50	1	3215
11:28:20	104.00	104.50	104.00	-1.50	1	3214
11:26:42	104.00	104.50	104.50	-1.00	2	3213
11:26:35	104.00	104.50	104.50	-1.00	1	3211
11:26:30	104.00	104.50	104.00	-1.50	2	3210
11:26:09	104.00	104.50	104.00	-1.50	1	3208
11:26:04	104.00	104.50	104.00	-1.50	10	3207
11:25:22	104.00	104.50	104.50	-1.00	1	3197
11:25:06	104.00	104.50	104.50	-1.00	1	3196
11:23:54	104.00	104.50	104.00	-1.50	1	3195
11:22:39	104.00	104.50	104.50	-1.00	1	3194
11:22:03	104.00	104.50	104.50	-1.00	3	3193
11:21:31	104.00	104.50	104.50	-1.00	3	3190
11:21:26	104.00	104.50	104.50	-1.00	1	3187
11:18:41	104.00	104.50	104.50	-1.00	1	3186
11:18:15	104.00	104.50	104.50	-1.00	1	3185
11:17:37	104.00	104.50	104.50	-1.00	1	3184
11:17:35	104.00	104.50	104.50	-1.00	1	3183
11:17:09	104.00	104.50	104.50	-1.00	3	3182
11:16:30	104.00	104.50	104.50	-1.00	2	3179
11:16:30	104.00	104.50	104.50	-1.00	3	3177
11:16:21	104.00	104.50	104.50	-1.00	1	3174
11:15:40	104.00	104.50	104.50	-1.00	1	3173
11:15:29	104.00	104.50	104.50	-1.00	2	3172
11:14:23	104.00	104.50	104.50	-1.00	1	3170
11:14:09	104.00	104.50	104.50	-1.00	3	3169
11:12:36	104.00	104.50	104.00	-1.50	1	3166
11:11:57	104.00	104.50	104.50	-1.00	1	3165
11:11:48	104.00	104.50	104.00	-1.50	1	3164
11:11:00	104.00	104.50	104.00	-1.50	1	3163
11:10:32	104.00	104.50	104.50	-1.00	1	3162
11:10:32	104.00	104.50	104.50	-1.00	18	3161
11:10:32	104.50	105.00	104.50	-1.00	71	3143
11:10:32	104.50	105.00	104.50	-1.00	86	3072
11:10:32	104.50	105.00	104.50	-1.00	86	2986
11:10:32	104.50	105.00	104.50	-1.00	5	2900
11:10:32	104.50	105.00	104.50	-1.00	6	2895
11:10:32	104.50	105.00	104.50	-1.00	38	2889
11:10:19	104.50	105.00	104.50	-1.00	1	2851
11:10:14	104.50	105.00	104.50	-1.00	1	2850
11:10:12	104.50	105.00	104.50	-1.00	1	2849
11:10:12	104.50	105.00	104.50	-1.00	1	2848
11:10:02	104.50	105.00	104.50	-1.00	2	2847
11:10:02	104.50	105.00	104.50	-1.00	1	2845
11:10:02	104.50	105.00	104.50	-1.00	50	2844
11:09:24	104.50	105.00	104.50	-1.00	1	2794
11:08:37	104.50	105.00	104.50	-1.00	1	2793
11:08:11	104.50	105.00	105.00	-0.50	1	2792
11:07:49	104.50	105.00	104.50	-1.00	1	2791
11:07:40	104.50	105.00	104.50	-1.00	1	2790
11:07:14	104.50	105.00	104.50	-1.00	1	2789
11:07:10	104.50	105.00	104.50	-1.00	1	2788
11:07:01	104.50	105.00	104.50	-1.00	1	2787
11:06:20	104.50	105.00	104.50	-1.00	1	2786
11:06:13	104.50	105.00	104.50	-1.00	1	2785
11:06:09	104.50	105.00	104.50	-1.00	2	2784
11:06:08	104.50	105.00	104.50	-1.00	1	2782
11:05:59	104.50	105.00	104.50	-1.00	1	2781
11:05:39	104.50	105.00	105.00	-0.50	1	2780
11:05:26	104.50	105.00	104.50	-1.00	1	2779
11:05:06	104.50	105.00	104.50	-1.00	3	2778
11:04:51	104.50	105.00	104.50	-1.00	1	2775
11:04:51	104.50	105.00	104.50	-1.00	10	2774
11:04:38	104.50	105.00	104.50	-1.00	1	2764
11:04:29	104.50	105.00	105.00	-0.50	12	2763
11:04:02	104.50	105.00	105.00	-0.50	3	2751
11:04:00	104.50	105.00	105.00	-0.50	1	2748
11:03:50	104.50	105.00	104.50	-1.00	1	2747
11:03:10	104.50	105.00	104.50	-1.00	1	2746
11:03:02	104.50	105.00	104.50	-1.00	1	2745
11:02:29	104.50	105.00	105.00	-0.50	1	2744
11:02:14	104.50	105.00	104.50	-1.00	1	2743
11:01:29	104.50	105.00	104.50	-1.00	1	2742
11:01:27	104.50	105.00	104.50	-1.00	1	2741
11:01:09	104.50	105.00	105.00	-0.50	3	2740
11:00:58	104.50	105.00	105.00	-0.50	1	2737
11:00:39	104.50	105.00	104.50	-1.00	1	2736
11:00:22	104.50	105.00	104.50	-1.00	1	2735
10:59:51	104.50	105.00	104.50	-1.00	1	2734
10:59:28	104.50	105.00	105.00	-0.50	1	2733
10:59:14	104.50	105.00	104.50	-1.00	1	2732
10:59:09	104.50	105.00	104.50	-1.00	1	2731
10:59:05	104.50	105.00	104.50	-1.00	5	2730
10:59:03	104.50	105.00	104.50	-1.00	1	2725
10:58:35	104.50	105.00	104.50	-1.00	1	2724
10:58:29	104.50	105.00	104.50	-1.00	2	2723
10:58:29	104.50	105.00	104.50	-1.00	41	2721
10:58:17	104.50	105.00	104.50	-1.00	1	2680
10:58:17	104.50	105.00	104.50	-1.00	2	2679
10:58:16	104.50	105.00	104.50	-1.00	1	2677
10:58:15	104.50	105.00	104.50	-1.00	1	2676
10:58:03	104.50	105.00	104.50	-1.00	1	2675
10:57:54	104.50	105.00	104.50	-1.00	3	2674
10:57:39	104.50	105.00	104.50	-1.00	1	2671
10:57:36	104.50	105.00	104.50	-1.00	1	2670
10:57:34	104.50	105.00	104.50	-1.00	1	2669
10:57:28	104.50	105.00	104.50	-1.00	1	2668
10:57:25	104.50	105.00	104.50	-1.00	1	2667
10:56:40	104.50	105.00	104.50	-1.00	1	2666
10:55:52	104.50	105.00	104.50	-1.00	1	2665
10:55:44	104.50	105.00	104.50	-1.00	1	2664
10:55:04	104.50	105.00	104.50	-1.00	1	2663
10:54:17	104.50	105.00	104.50	-1.00	1	2662
10:53:30	104.50	105.00	105.00	-0.50	4	2661
10:53:29	104.50	105.00	104.50	-1.00	1	2657
10:53:09	104.50	105.00	105.00	-0.50	12	2656
10:52:41	104.50	105.00	104.50	-1.00	1	2644
10:52:01	104.50	105.00	105.00	-0.50	1	2643
10:51:54	104.50	105.00	105.00	-0.50	3	2642
10:51:53	104.50	105.00	104.50	-1.00	1	2639
10:51:09	104.50	105.00	105.00	-0.50	6	2638
10:51:05	104.50	105.00	104.50	-1.00	1	2632
10:50:18	104.50	105.00	104.50	-1.00	1	2631
10:50:13	104.50	105.00	104.50	-1.00	1	2630
10:49:30	104.50	105.00	104.50	-1.00	1	2629
10:48:51	104.50	105.00	105.00	-0.50	10	2628
10:48:42	104.50	105.00	104.50	-1.00	1	2618
10:47:54	104.50	105.00	104.50	-1.00	1	2617
10:47:12	104.50	105.00	105.00	-0.50	10	2616
10:47:06	104.50	105.00	104.50	-1.00	1	2606
10:46:28	104.50	105.00	105.00	-0.50	4	2605
10:46:21	104.50	105.00	104.50	-1.00	4	2601
10:46:19	104.50	105.00	104.50	-1.00	1	2597
10:46:10	104.50	105.00	104.50	-1.00	50	2596
10:45:31	104.50	105.00	104.50	-1.00	1	2546
10:44:43	104.50	105.00	104.50	-1.00	1	2545
10:44:02	104.50	105.00	104.50	-1.00	50	2544
10:43:55	104.50	105.00	104.50	-1.00	1	2494
10:42:31	104.50	105.00	105.00	-0.50	1	2493
10:42:31	104.50	105.00	105.00	-0.50	1	2492
10:41:31	104.50	105.00	105.00	-0.50	3	2491
10:39:20	104.50	105.00	105.00	-0.50	3	2488
10:39:20	104.50	105.00	105.00	-0.50	12	2485
10:37:38	104.50	105.00	104.50	-1.00	1	2473
10:34:38	104.50	105.00	104.50	-1.00	3	2472
10:34:13	104.50	105.00	104.50	-1.00	47	2469
10:33:59	104.50	105.00	104.50	-1.00	50	2422
10:33:50	104.50	105.00	105.00	-0.50	1	2372
10:32:08	104.50	105.00	105.00	-0.50	1	2371
10:31:41	104.50	105.00	105.00	-0.50	1	2370
10:30:24	104.50	105.00	105.00	-0.50	2	2369
10:30:00	104.50	105.00	105.00	-0.50	3	2367
10:29:46	104.50	105.00	105.00	-0.50	1	2364
10:28:54	104.50	105.00	105.00	-0.50	3	2363
10:28:38	104.50	105.00	105.00	-0.50	2	2360
10:28:27	104.50	105.00	105.00	-0.50	1	2358
10:28:11	104.50	105.00	105.00	-0.50	2	2357
10:27:27	104.50	105.00	105.00	-0.50	1	2355
10:27:27	104.50	105.00	104.50	-1.00	2	2354
10:25:23	104.50	105.00	104.50	-1.00	2	2352
10:25:21	104.50	105.00	105.00	-0.50	4	2350
10:25:10	104.50	105.00	105.00	-0.50	1	2346
10:25:02	104.50	105.00	105.00	-0.50	1	2345
10:24:25	104.50	105.00	104.50	-1.00	1	2344
10:23:55	104.50	105.00	104.50	-1.00	1	2343
10:23:48	104.50	105.00	105.00	-0.50	5	2342
10:23:26	104.50	105.00	105.00	-0.50	1	2337
10:22:49	104.50	105.00	105.00	-0.50	1	2336
10:22:46	104.50	105.00	105.00	-0.50	1	2335
10:21:14	104.50	105.00	105.00	-0.50	1	2334
10:21:00	104.50	105.00	105.00	-0.50	1	2333
10:20:54	104.50	105.00	105.00	-0.50	1	2332
10:20:25	104.50	105.00	104.50	-1.00	2	2331
10:20:14	104.50	105.00	105.00	-0.50	2	2329
10:18:35	104.50	105.00	105.00	-0.50	1	2327
10:18:04	104.50	105.00	105.00	-0.50	4	2326
10:18:01	104.50	105.00	105.00	-0.50	5	2322
10:17:59	104.50	105.00	105.00	-0.50	14	2317
10:17:56	104.50	105.00	105.00	-0.50	3	2303
10:16:47	104.50	105.00	104.50	-1.00	1	2300
10:15:27	104.50	105.00	104.50	-1.00	2	2299
10:14:31	104.50	105.00	105.00	-0.50	1	2297
10:13:54	104.50	105.00	105.00	-0.50	2	2296
10:13:47	104.50	105.00	105.00	-0.50	1	2294
10:13:14	104.50	105.00	105.00	-0.50	3	2293
10:13:07	104.50	105.00	105.00	-0.50	1	2290
10:11:13	104.50	105.00	104.50	-1.00	1	2289
10:10:47	104.50	105.00	104.50	-1.00	1	2288
10:10:29	104.50	105.00	104.50	-1.00	2	2287
10:10:22	104.50	105.00	104.50	-1.00	1	2285
10:10:20	104.50	105.00	104.50	-1.00	1	2284
10:09:55	104.50	105.00	104.50	-1.00	1	2283
10:09:28	104.50	105.00	104.50	-1.00	1	2282
10:09:03	104.50	105.00	104.50	-1.00	1	2281
10:08:36	104.50	105.00	104.50	-1.00	1	2280
10:08:10	104.50	105.00	104.50	-1.00	1	2279
10:07:45	104.50	105.00	104.50	-1.00	1	2278
10:07:18	104.50	105.00	104.50	-1.00	1	2277
10:06:53	104.50	105.00	104.50	-1.00	1	2276
10:06:26	104.50	105.00	104.50	-1.00	1	2275
10:06:00	104.50	105.00	104.50	-1.00	1	2274
10:05:35	104.50	105.00	104.50	-1.00	1	2273
10:05:19	104.50	105.00	105.00	-0.50	5	2272
10:05:08	104.50	105.00	104.50	-1.00	1	2267
10:04:43	104.50	105.00	104.50	-1.00	1	2266
10:04:16	104.50	105.00	104.50	-1.00	1	2265
10:03:50	104.50	105.00	104.50	-1.00	1	2264
10:03:26	104.50	105.00	105.00	-0.50	1	2263
10:03:25	104.50	105.00	104.50	-1.00	1	2262
10:03:06	105.00	105.50	105.00	-0.50	1	2261
10:03:06	105.00	105.50	105.00	-0.50	137	2260
10:03:06	105.00	105.50	105.00	-0.50	43	2123
10:02:58	105.00	105.50	105.00	-0.50	1	2080
10:02:40	105.00	105.50	105.00	-0.50	5	2079
10:02:33	105.00	105.50	105.00	-0.50	1	2074
10:02:18	105.00	105.50	105.00	-0.50	1	2073
10:02:06	105.00	105.50	105.00	-0.50	1	2072
10:02:04	105.00	105.50	105.00	-0.50	5	2071
10:01:49	105.00	105.50	105.50	0	1	2066
10:01:41	105.00	105.50	105.00	-0.50	1	2065
10:01:23	105.00	105.50	105.00	-0.50	6	2064
10:01:15	105.00	105.50	105.00	-0.50	1	2058
10:00:48	105.00	105.50	105.00	-0.50	1	2057
10:00:25	105.00	105.50	105.50	0	6	2056
10:00:23	105.00	105.50	105.00	-0.50	1	2050
10:00:08	105.00	105.50	105.00	-0.50	5	2049
10:00:04	105.00	105.50	105.50	0	1	2044
09:59:56	105.00	105.50	105.00	-0.50	1	2043
09:59:56	105.00	105.50	105.00	-0.50	1	2042
09:59:31	105.00	105.50	105.00	-0.50	1	2041
09:59:04	105.00	105.50	105.00	-0.50	1	2040
09:58:43	105.00	105.50	105.00	-0.50	1	2039
09:58:38	105.00	105.50	105.00	-0.50	1	2038
09:58:13	105.00	105.50	105.00	-0.50	1	2037
09:58:00	105.00	105.50	105.00	-0.50	6	2036
09:57:55	105.00	105.50	105.00	-0.50	3	2030
09:57:49	105.00	105.50	105.00	-0.50	5	2027
09:57:46	105.00	105.50	105.00	-0.50	1	2022
09:57:35	105.00	105.50	105.00	-0.50	5	2021
09:57:21	105.00	105.50	105.00	-0.50	1	2016
09:56:54	105.00	105.50	105.00	-0.50	1	2015
09:56:49	105.00	105.50	105.00	-0.50	3	2014
09:56:29	105.00	105.50	105.00	-0.50	1	2011
09:56:26	105.00	105.50	105.00	-0.50	1	2010
09:56:24	105.00	105.50	105.00	-0.50	1	2009
09:56:10	105.00	105.50	105.00	-0.50	1	2008
09:56:03	105.00	105.50	105.00	-0.50	1	2007
09:55:36	105.00	105.50	105.00	-0.50	1	2006
09:55:35	105.00	105.50	105.00	-0.50	3	2005
09:55:16	105.00	105.50	105.50	0	1	2002
09:55:11	105.00	105.50	105.00	-0.50	1	2001
09:55:02	105.00	105.50	105.00	-0.50	5	2000
09:55:01	105.00	105.50	105.50	0	1	1995
09:54:53	105.00	105.50	105.00	-0.50	1	1994
09:54:44	105.00	105.50	105.00	-0.50	1	1993
09:54:19	105.00	105.50	105.00	-0.50	1	1992
09:54:01	105.00	105.50	105.50	0	1	1991
09:53:52	105.00	105.50	105.00	-0.50	1	1990
09:53:31	105.00	105.50	105.50	0	1	1989
09:53:31	105.00	105.50	105.50	0	1	1988
09:53:26	105.00	105.50	105.00	-0.50	1	1987
09:53:01	105.00	105.50	105.00	-0.50	1	1986
09:52:56	105.00	105.50	105.00	-0.50	2	1985
09:52:50	105.00	105.50	105.00	-0.50	1	1983
09:52:47	105.00	105.50	105.00	-0.50	5	1982
09:52:34	105.00	105.50	105.00	-0.50	1	1977
09:52:27	105.00	105.50	105.50	0	10	1976
09:52:09	105.00	105.50	105.00	-0.50	1	1966
09:51:42	105.00	105.50	105.00	-0.50	1	1965
09:51:42	105.00	105.50	105.00	-0.50	1	1964
09:51:33	105.00	105.50	105.00	-0.50	1	1963
09:51:21	105.00	105.50	105.00	-0.50	2	1962
09:51:21	105.00	105.50	105.00	-0.50	19	1960
09:51:17	105.00	105.50	105.00	-0.50	1	1941
09:50:59	105.00	105.50	105.00	-0.50	1	1940
09:50:50	105.00	105.50	105.00	-0.50	1	1939
09:50:32	105.00	105.50	105.00	-0.50	2	1938
09:50:24	105.00	105.50	105.00	-0.50	1	1936
09:49:59	105.00	105.50	105.00	-0.50	1	1935
09:49:56	105.00	105.50	105.00	-0.50	5	1934
09:49:36	105.00	105.50	105.00	-0.50	10	1929
09:49:32	105.00	105.50	105.00	-0.50	1	1919
09:49:29	105.00	105.50	105.00	-0.50	4	1918
09:49:21	105.00	105.50	105.00	-0.50	1	1914
09:49:07	105.00	105.50	105.00	-0.50	1	1913
09:48:48	105.00	105.50	105.00	-0.50	10	1912
09:48:47	105.00	105.50	105.00	-0.50	12	1902
09:48:40	105.00	105.50	105.00	-0.50	1	1890
09:48:31	105.00	105.50	105.00	-0.50	1	1889
09:48:14	105.00	105.50	105.00	-0.50	1	1888
09:48:10	105.00	105.50	105.00	-0.50	1	1887
09:48:03	105.00	105.50	105.00	-0.50	2	1886
09:47:49	105.00	105.50	105.00	-0.50	1	1884
09:47:39	105.00	105.50	105.00	-0.50	2	1883
09:47:37	105.00	105.50	105.00	-0.50	1	1881
09:47:22	105.00	105.50	105.00	-0.50	1	1880
09:47:18	105.00	105.50	105.00	-0.50	1	1879
09:47:01	105.00	105.50	105.00	-0.50	50	1878
09:46:57	105.00	105.50	105.00	-0.50	1	1828
09:46:31	105.00	105.50	105.00	-0.50	1	1827
09:46:30	105.00	105.50	105.50	0	1	1826
09:46:28	105.00	105.50	105.00	-0.50	1	1825
09:46:05	105.00	105.50	105.00	-0.50	1	1824
09:45:39	105.00	105.50	105.00	-0.50	1	1823
09:45:25	105.00	105.50	105.50	0	4	1822
09:45:12	105.00	105.50	105.00	-0.50	1	1818
09:44:55	105.00	105.50	105.00	-0.50	1	1817
09:44:50	105.00	105.50	105.00	-0.50	5	1816
09:44:47	105.00	105.50	105.00	-0.50	1	1811
09:44:20	105.00	105.50	105.00	-0.50	1	1810
09:43:55	105.00	105.50	105.00	-0.50	1	1809
09:43:46	105.00	105.50	105.00	-0.50	1	1808
09:43:33	105.00	105.50	105.50	0	3	1807
09:43:31	105.00	105.50	105.00	-0.50	1	1804
09:43:31	105.00	105.50	105.00	-0.50	7	1803
09:43:28	105.00	105.50	105.00	-0.50	1	1796
09:43:02	105.00	105.50	105.00	-0.50	1	1795
09:42:54	105.00	105.50	105.00	-0.50	2	1794
09:42:37	105.00	105.50	105.00	-0.50	1	1792
09:42:17	105.00	105.50	105.00	-0.50	5	1791
09:42:13	105.00	105.50	105.50	0	3	1786
09:42:13	105.00	105.50	105.00	-0.50	9	1783
09:42:10	105.00	105.50	105.00	-0.50	1	1774
09:41:45	105.00	105.50	105.00	-0.50	1	1773
09:41:37	105.00	105.50	105.00	-0.50	1	1772
09:41:18	105.00	105.50	105.00	-0.50	1	1771
09:40:52	105.00	105.50	105.00	-0.50	1	1770
09:40:26	105.00	105.50	105.00	-0.50	1	1769
09:40:09	105.00	105.50	105.50	0	3	1768
09:40:08	105.00	105.50	105.00	-0.50	20	1765
09:40:08	105.00	105.50	105.50	0	3	1745
09:40:06	105.00	105.50	105.50	0	3	1742
09:40:05	105.00	105.50	105.00	-0.50	32	1739
09:40:00	105.00	105.50	105.00	-0.50	1	1707
09:39:50	105.00	105.50	105.50	0	1	1706
09:39:49	105.00	105.50	105.50	0	3	1705
09:39:47	105.00	105.50	105.50	0	7	1702
09:39:47	105.00	105.50	105.00	-0.50	50	1695
09:39:35	105.00	105.50	105.00	-0.50	1	1645
09:39:12	105.00	105.50	105.00	-0.50	4	1644
09:39:08	105.00	105.50	105.00	-0.50	1	1640
09:39:07	105.00	105.50	105.00	-0.50	2	1639
09:38:43	105.00	105.50	105.00	-0.50	1	1637
09:38:41	105.00	105.50	105.00	-0.50	1	1636
09:38:33	105.00	105.50	105.50	0	18	1635
09:38:31	105.00	105.50	105.00	-0.50	2	1617
09:38:17	105.00	105.50	105.00	-0.50	1	1615
09:37:50	105.00	105.50	105.00	-0.50	1	1614
09:37:42	105.00	105.50	105.50	0	1	1613
09:37:31	105.00	105.50	105.00	-0.50	1	1612
09:37:25	105.00	105.50	105.00	-0.50	1	1611
09:36:58	105.00	105.50	105.00	-0.50	1	1610
09:36:33	105.00	105.50	105.00	-0.50	1	1609
09:36:06	105.00	105.50	105.00	-0.50	1	1608
09:35:36	105.00	105.50	105.50	0	3	1607
09:34:27	105.00	105.50	105.50	0	3	1604
09:34:17	105.00	105.50	105.50	0	3	1601
09:32:58	105.00	105.50	105.00	-0.50	2	1598
09:32:33	105.00	105.50	105.50	0	3	1596
09:32:02	105.00	105.50	105.50	0	1	1593
09:30:53	105.00	105.50	105.50	0	1	1592
09:30:47	105.00	105.50	105.00	-0.50	1	1591
09:30:44	105.00	105.50	105.50	0	3	1590
09:30:35	105.00	105.50	105.50	0	3	1587
09:30:25	105.00	105.50	105.50	0	4	1584
09:30:02	105.00	105.50	105.50	0	1	1580
09:29:42	105.00	105.50	105.00	-0.50	1	1579
09:29:33	105.00	105.50	105.00	-0.50	5	1578
09:29:26	105.00	105.50	105.00	-0.50	1	1573
09:29:03	105.00	105.50	105.50	0	3	1572
09:28:00	105.00	105.50	105.50	0	1	1569
09:27:42	105.00	105.50	105.00	-0.50	1	1568
09:27:37	105.00	105.50	105.50	0	1	1567
09:27:00	105.00	105.50	105.00	-0.50	5	1566
09:26:15	105.00	105.50	105.00	-0.50	1	1561
09:26:13	105.00	105.50	105.00	-0.50	5	1560
09:26:06	105.00	105.50	105.00	-0.50	2	1555
09:25:50	105.00	105.50	105.00	-0.50	1	1553
09:25:43	105.00	105.50	105.00	-0.50	1	1552
09:25:15	105.00	105.50	105.00	-0.50	1	1551
09:25:15	105.00	105.50	105.00	-0.50	5	1550
09:25:09	105.00	105.50	105.00	-0.50	11	1545
09:25:09	105.00	105.50	105.00	-0.50	9	1534
09:25:05	105.00	105.50	105.00	-0.50	2	1525
09:24:27	105.00	105.50	105.00	-0.50	5	1523
09:24:00	105.00	105.50	105.00	-0.50	1	1518
09:23:53	105.00	105.50	105.50	0	3	1517
09:23:24	105.00	105.50	105.00	-0.50	1	1514
09:23:20	105.00	105.50	105.00	-0.50	65	1513
09:23:20	105.00	105.50	105.50	0	1	1448
09:23:08	105.00	105.50	105.00	-0.50	2	1447
09:22:46	105.00	105.50	105.00	-0.50	1	1445
09:22:42	105.00	105.50	105.00	-0.50	1	1444
09:22:42	105.00	105.50	105.00	-0.50	1	1443
09:22:42	105.00	105.50	105.50	0	1	1442
09:22:32	105.00	105.50	105.00	-0.50	2	1441
09:21:54	105.00	105.50	105.50	0	1	1439
09:21:54	105.00	105.50	105.50	0	1	1438
09:21:54	105.00	105.50	105.00	-0.50	5	1437
09:20:38	105.00	105.50	105.50	0	10	1432
09:20:31	105.00	105.50	105.00	-0.50	1	1422
09:20:09	105.00	105.50	105.00	-0.50	1	1421
09:19:46	105.00	105.50	105.00	-0.50	2	1420
09:19:35	105.00	105.50	105.00	-0.50	2	1418
09:19:33	105.00	105.50	105.00	-0.50	5	1416
09:19:21	105.00	105.50	105.00	-0.50	5	1411
09:18:44	105.00	105.50	105.50	0	1	1406
09:18:27	105.00	105.50	105.50	0	1	1405
09:18:14	105.00	105.50	105.00	-0.50	2	1404
09:18:07	105.00	105.50	105.50	0	3	1402
09:17:25	105.00	105.50	105.00	-0.50	2	1399
09:17:03	104.50	105.50	105.50	0	2	1397
09:17:01	104.50	105.50	105.50	0	2	1395
09:16:57	104.50	105.50	105.50	0	16	1393
09:16:56	105.00	105.50	105.00	-0.50	11	1377
09:16:56	104.50	105.00	105.00	-0.50	71	1366
09:16:56	104.50	105.00	105.00	-0.50	93	1295
09:16:52	104.50	105.00	104.50	-1.00	1	1202
09:16:44	104.50	105.00	105.00	-0.50	1	1201
09:16:33	104.50	105.00	104.50	-1.00	1	1200
09:16:22	104.50	105.00	105.00	-0.50	3	1199
09:15:57	104.50	105.00	105.00	-0.50	1	1196
09:15:35	104.50	105.00	105.00	-0.50	1	1195
09:15:14	104.50	105.00	105.00	-0.50	17	1194
09:15:13	104.50	105.00	105.00	-0.50	4	1177
09:15:05	104.50	105.00	105.00	-0.50	3	1173
09:14:33	104.50	105.00	105.00	-0.50	1	1170
09:13:29	104.50	105.00	104.50	-1.00	1	1169
09:13:08	104.50	105.00	105.00	-0.50	3	1168
09:12:43	104.50	105.00	105.00	-0.50	35	1165
09:12:35	104.50	105.00	105.00	-0.50	23	1130
09:12:30	104.50	105.00	104.50	-1.00	3	1107
09:12:30	104.50	105.00	105.00	-0.50	1	1104
09:12:30	104.50	105.00	105.00	-0.50	35	1103
09:11:22	104.50	105.00	105.00	-0.50	3	1068
09:11:19	104.50	105.00	105.00	-0.50	4	1065
09:11:17	104.50	105.00	105.00	-0.50	3	1061
09:10:39	104.50	105.00	105.00	-0.50	1	1058
09:10:38	104.50	105.00	105.00	-0.50	1	1057
09:09:51	104.50	105.00	105.00	-0.50	3	1056
09:09:34	104.50	105.00	105.00	-0.50	1	1053
09:09:34	104.50	105.00	105.00	-0.50	1	1052
09:09:32	104.50	105.00	105.00	-0.50	1	1051
09:09:27	104.50	105.00	105.00	-0.50	1	1050
09:07:36	104.50	105.00	105.00	-0.50	3	1049
09:07:33	104.50	105.00	105.00	-0.50	1	1046
09:07:32	104.50	105.00	104.50	-1.00	1	1045
09:07:22	104.50	105.00	104.50	-1.00	1	1044
09:06:39	104.50	105.00	104.50	-1.00	2	1043
09:05:50	104.50	105.00	104.50	-1.00	20	1041
09:04:50	104.50	105.00	104.50	-1.00	2	1021
09:04:35	104.50	105.00	104.50	-1.00	1	1019
09:03:45	104.50	105.00	104.50	-1.00	1	1018
09:03:40	104.50	105.00	104.50	-1.00	100	1017
09:03:14	104.50	105.00	104.50	-1.00	1	917
09:03:04	104.50	105.00	104.50	-1.00	2	916
09:02:37	104.50	105.00	104.50	-1.00	1	914
09:02:02	104.50	105.00	104.50	-1.00	1	913
09:02:01	104.50	105.00	104.50	-1.00	1	912
09:01:50	104.50	105.00	104.50	-1.00	9	911
09:01:02	105.00	105.50	104.50	-1.00	65	902
09:01:02	105.00	105.50	105.00	-0.50	135	837
09:00:52	105.00	105.50	105.50	0	1	702
09:00:52	105.00	105.50	105.00	-0.50	10	701
09:00:39	105.00	105.50	105.00	-0.50	2	691
09:00:34	105.00	105.50	105.00	-0.50	1	689
09:00:18	105.00	105.50	105.00	-0.50	1	688
09:00:09	105.00	105.50	105.00	-0.50	2	687
09:00:09	105.00	105.50	105.50	0	14	685
09:00:08	105.00	105.50	105.50	0	3	671
09:00:08	105.00	105.50	105.50	0	7	668
09:00:08	105.00	105.50	105.50	0	4	661
09:00:08	105.00	105.50	105.00	-0.50	2	657
09:00:08	105.00	105.50	105.50	0	31	655
09:00:07	105.00	105.50	105.50	0	9	624
09:00:07	104.50	105.00	105.00	-0.50	1	615
09:00:07	104.50	105.00	105.00	-0.50	4	614
09:00:07	104.50	105.00	105.00	-0.50	1	610
09:00:07	104.50	105.00	105.00	-0.50	1	609
09:00:07	105.00	105.50	105.00	-0.50	1	608
09:00:07	104.50	105.00	105.00	-0.50	175	607
09:00:07	104.50	105.00	105.00	-0.50	29	432
09:00:06	104.50	105.00	105.00	-0.50	1	403
09:00:06	104.50	105.00	105.00	-0.50	9	402
09:00:05	104.50	105.00	105.00	-0.50	1	393
09:00:05	104.50	105.00	105.00	-0.50	4	392
09:00:05	104.50	105.00	105.00	-0.50	1	388
09:00:05	104.00	104.50	104.50	-1.00	18	387
09:00:05	104.00	104.50	104.50	-1.00	204	369
09:00:01	--	--	104.50	-1.00	165	165

　

其他人也逛...

PChome儲值 20, 000元

Apple iPhone 15 Pro (256G)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

PChome 購物儲值3, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值10, 000元

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

Apple iPhone 15 (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

統一超商10000元虛擬商品卡

神盾暫緩與日本IP廠股份交換布...

台積電ADR26日上漲1.66美元漲幅...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.02美元...
‧日盛台駿：加速綠能投融資海外...
‧友達ADR26日上漲0.16美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。