台灣大  (3045) 通信網路業 上市 富邦集團

106.50 ▼-0.50 -0.47% 3.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,689 106.00 881 106.50 51 107.00 107.00 106.00 107.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.00106.50106.50-0.505613689
13:24:56106.00106.50106.00-1.0023128
13:24:47106.00107.00106.00-1.0013126
13:24:47106.50107.00106.50-0.5013125
13:24:47106.50107.00106.50-0.5023124
13:24:40106.50107.00106.50-0.50193122
13:24:40106.50107.00106.50-0.5013103
13:24:40106.50107.00106.50-0.5013102
13:24:36106.50107.00106.50-0.5063101
13:24:36106.50107.00106.50-0.5023095
13:24:30106.50107.00106.50-0.5023093
13:24:30106.50107.00106.50-0.5013091
13:24:29106.50107.00106.50-0.5013090
13:24:29106.50107.00106.50-0.5013089
13:24:29106.50107.00106.50-0.5013088
13:24:28106.50107.00106.50-0.5013087
13:24:28106.50107.00106.50-0.5013086
13:24:28106.50107.00106.50-0.5013085
13:24:27106.50107.00106.50-0.5013084
13:24:26106.50107.00106.50-0.5023083
13:24:26106.50107.00106.50-0.5013081
13:24:26106.50107.00106.50-0.5013080
13:24:26106.50107.00106.50-0.5013079
13:24:25106.50107.00106.50-0.5043078
13:24:25106.50107.00106.50-0.5013074
13:24:25106.50107.00106.50-0.5013073
13:24:25106.50107.00106.50-0.5013072
13:24:22106.50107.00106.50-0.5013071
13:24:19106.50107.00106.50-0.5023070
13:24:01106.50107.00106.50-0.5013068
13:24:01106.50107.00106.50-0.5013067
13:24:00106.50107.00106.50-0.5013066
13:24:00106.50107.00106.50-0.5013065
13:24:00106.50107.00106.50-0.5013064
13:24:00106.50107.00106.50-0.5013063
13:24:00106.50107.00106.50-0.5013062
13:24:00106.50107.00106.50-0.5033061
13:24:00106.50107.00106.50-0.5023058
13:24:00106.50107.00106.50-0.5013056
13:24:00106.50107.00106.50-0.5013055
13:24:00106.50107.00106.50-0.5013054
13:24:00106.50107.00106.50-0.5033053
13:24:00106.50107.00107.00023050
13:24:00106.50107.00106.50-0.5013048
13:24:00106.50107.00106.50-0.5093047
13:24:00106.50107.00106.50-0.5013038
13:23:56106.50107.00106.50-0.5013037
13:23:55106.50107.00106.50-0.5023036
13:23:50106.50107.00106.50-0.5043034
13:23:34106.50107.00106.50-0.5033030
13:23:34106.50107.00106.50-0.5013027
13:23:34106.50107.00106.50-0.5013026
13:23:21106.50107.00106.50-0.5043025
13:23:21106.50107.00106.50-0.5013021
13:23:21106.50107.00106.50-0.5013020
13:23:12106.50107.00106.50-0.5013019
13:23:11106.50107.00106.50-0.5013018
13:23:10106.50107.00106.50-0.50123017
13:23:00106.50107.00107.00023005
13:22:59106.50107.00107.00023003
13:22:58106.50107.00106.50-0.5013001
13:22:56106.50107.00106.50-0.5043000
13:22:49106.50107.00106.50-0.5012996
13:22:37106.50107.00106.50-0.5012995
13:22:33106.50107.00106.50-0.5012994
13:22:27106.50107.00106.50-0.5012993
13:22:27106.50107.00106.50-0.5042992
13:22:20106.50107.00106.50-0.5012988
13:22:20106.50107.00106.50-0.5012987
13:22:18106.50107.00106.50-0.5012986
13:22:18106.50107.00106.50-0.5012985
13:22:13106.50107.00106.50-0.5012984
13:22:10106.50107.00106.50-0.5012983
13:22:05106.50107.00106.50-0.5012982
13:22:04106.50107.00107.00012981
13:22:03106.50107.00107.00012980
13:22:03106.50107.00107.00012979
13:22:03106.50107.00107.00012978
13:22:03106.50107.00107.00012977
13:22:03106.50107.00107.00032976
13:22:03106.50107.00107.00062973
13:22:02106.50107.00107.00022967
13:22:02106.50107.00107.00022965
13:22:02106.50107.00107.00012963
13:22:02106.50107.00107.00012962
13:22:02106.50107.00107.00012961
13:22:02106.50107.00107.00012960
13:22:02106.50107.00107.00012959
13:22:01106.50107.00107.00012958
13:22:01106.50107.00107.00012957
13:22:01106.50107.00107.00012956
13:22:01106.50107.00106.50-0.5012955
13:22:00106.50107.00107.00012954
13:22:00106.50107.00107.000142953
13:22:00106.50107.00107.00022939
13:21:53106.50107.00106.50-0.5012937
13:21:53106.50107.00107.00052936
13:21:53106.50107.00107.000112931
13:21:53106.50107.00106.50-0.5032920
13:21:43106.50107.00107.00052917
13:21:43106.50107.00106.50-0.5012912
13:21:39106.50107.00107.00012911
13:21:38106.50107.00106.50-0.5012910
13:21:37106.50107.00107.00012909
13:21:37106.50107.00107.00022908
13:21:37106.50107.00106.50-0.5012906
13:21:33106.50107.00107.00072905
13:21:33106.50107.00106.50-0.5012898
13:21:24106.50107.00106.50-0.5012897
13:21:23106.50107.00106.50-0.5062896
13:21:22106.50107.00106.50-0.5012890
13:21:20106.50107.00106.50-0.5012889
13:21:20106.50107.00106.50-0.5012888
13:21:05106.50107.00106.50-0.5012887
13:21:05106.50107.00106.50-0.5012886
13:21:00106.50107.00107.00022885
13:20:58106.50107.00106.50-0.5012883
13:20:57106.50107.00106.50-0.5012882
13:20:52106.50107.00106.50-0.5012881
13:20:50106.50107.00106.50-0.5022880
13:20:35106.50107.00106.50-0.5012878
13:20:31106.50107.00106.50-0.5012877
13:20:30106.50107.00106.50-0.5012876
13:20:26106.50107.00106.50-0.5012875
13:20:25106.50107.00106.50-0.5042874
13:20:21106.50107.00106.50-0.5032870
13:20:14106.50107.00106.50-0.5012867
13:20:12106.50107.00106.50-0.5012866
13:20:09106.50107.00106.50-0.5012865
13:20:09106.50107.00106.50-0.5012864
13:20:09106.50107.00106.50-0.5012863
13:20:00106.50107.00107.00022862
13:19:57106.50107.00106.50-0.5012860
13:19:56106.50107.00106.50-0.5012859
13:19:54106.50107.00106.50-0.5012858
13:19:50106.50107.00106.50-0.5012857
13:19:41106.50107.00106.50-0.5012856
13:19:32106.50107.00106.50-0.5042855
13:19:27106.50107.00106.50-0.5012851
13:19:24106.50107.00106.50-0.5012850
13:19:23106.50107.00106.50-0.5012849
13:19:21106.50107.00106.50-0.5012848
13:19:19106.50107.00106.50-0.5012847
13:19:05106.50107.00106.50-0.5012846
13:19:04106.50107.00106.50-0.5012845
13:19:00106.50107.00107.00022844
13:18:52106.50107.00106.50-0.5012842
13:18:51106.50107.00107.00012841
13:18:48106.50107.00106.50-0.5042840
13:18:46106.50107.00106.50-0.5012836
13:18:46106.50107.00107.00022835
13:18:40106.50107.00106.50-0.5012833
13:18:34106.50107.00106.50-0.5012832
13:18:29106.50107.00106.50-0.5042831
13:18:18106.50107.00106.50-0.5062827
13:18:07106.50107.00106.50-0.5012821
13:18:00106.50107.00107.00022820
13:17:59106.50107.00106.50-0.5012818
13:17:54106.50107.00106.50-0.5012817
13:17:52106.50107.00106.50-0.5012816
13:17:46106.50107.00106.50-0.5012815
13:17:38106.50107.00106.50-0.5012814
13:17:35106.50107.00106.50-0.5012813
13:17:27106.50107.00106.50-0.5022812
13:17:26106.50107.00106.50-0.5022810
13:17:23106.50107.00106.50-0.5012808
13:17:14106.50107.00106.50-0.5012807
13:17:05106.50107.00106.50-0.5012806
13:17:03106.50107.00106.50-0.5012805
13:17:00106.50107.00106.50-0.5012804
13:17:00106.50107.00107.00022803
13:16:58106.50107.00106.50-0.5022801
13:16:58106.50107.00106.50-0.5012799
13:16:55106.50107.00106.50-0.5012798
13:16:53106.50107.00106.50-0.5012797
13:16:44106.50107.00106.50-0.5012796
13:16:28106.50107.00106.50-0.5042795
13:16:27106.50107.00106.50-0.5012791
13:16:26106.50107.00106.50-0.5012790
13:16:24106.50107.00106.50-0.5012789
13:16:23106.50107.00106.50-0.5022788
13:16:17106.50107.00106.50-0.5012786
13:16:11106.50107.00107.00012785
13:16:01106.50107.00106.50-0.5012784
13:16:00106.50107.00107.00022783
13:15:57106.50107.00106.50-0.5022781
13:15:56106.50107.00106.50-0.5012779
13:15:34106.50107.00106.50-0.5012778
13:15:24106.50107.00106.50-0.5022777
13:15:24106.50107.00106.50-0.5032775
13:15:21106.50107.00106.50-0.5012772
13:15:21106.50107.00106.50-0.5022771
13:15:13106.50107.00107.00012769
13:15:13106.50107.00106.50-0.5012768
13:15:13106.50107.00106.50-0.5022767
13:15:09106.50107.00106.50-0.5012765
13:15:08106.50107.00106.50-0.5012764
13:15:08106.50107.00106.50-0.5012763
13:15:03106.50107.00106.50-0.5022762
13:15:00106.50107.00107.00022760
13:14:56106.50107.00106.50-0.5012758
13:14:55106.50107.00106.50-0.5022757
13:14:52106.50107.00106.50-0.5012755
13:14:41106.50107.00106.50-0.5012754
13:14:32106.50107.00106.50-0.5012753
13:14:20106.50107.00106.50-0.5012752
13:14:20106.50107.00106.50-0.5042751
13:14:18106.50107.00106.50-0.5012747
13:14:04106.50107.00106.50-0.5012746
13:14:00106.50107.00107.00022745
13:13:57106.50107.00106.50-0.5012743
13:13:55106.50107.00106.50-0.5022742
13:13:48106.50107.00106.50-0.5012740
13:13:47106.50107.00106.50-0.5012739
13:13:46106.50107.00106.50-0.5012738
13:13:34106.50107.00106.50-0.5012737
13:13:22106.50107.00106.50-0.5022736
13:13:21106.50107.00106.50-0.5012734
13:13:14106.50107.00107.00012733
13:13:04106.50107.00106.50-0.5022732
13:13:02106.50107.00106.50-0.5022730
13:13:00106.50107.00107.00022728
13:12:58106.50107.00106.50-0.5042726
13:12:56106.50107.00106.50-0.5012722
13:12:42106.50107.00106.50-0.5012721
13:12:17106.50107.00106.50-0.5012720
13:12:15106.50107.00107.00012719
13:12:15106.50107.00106.50-0.5012718
13:12:00106.50107.00107.00022717
13:11:53106.50107.00107.00012715
13:11:53106.50107.00106.50-0.5012714
13:11:52106.50107.00106.50-0.5022713
13:11:44106.50107.00106.50-0.5082711
13:11:44106.50107.00106.50-0.5022703
13:11:40106.50107.00106.50-0.5012701
13:11:40106.50107.00106.50-0.5012700
13:11:31106.50107.00106.50-0.5012699
13:11:30106.50107.00106.50-0.5012698
13:11:22106.50107.00106.50-0.5022697
13:11:22106.50107.00107.00012695
13:11:21106.50107.00106.50-0.5012694
13:11:15106.50107.00106.50-0.5012693
13:11:11106.50107.00106.50-0.5042692
13:11:11106.50107.00106.50-0.5012688
13:11:10106.50107.00106.50-0.5012687
13:11:09106.50107.00106.50-0.5012686
13:11:00106.50107.00107.00022685
13:10:57106.50107.00106.50-0.5022683
13:10:52106.50107.00107.00012681
13:10:51106.50107.00106.50-0.5012680
13:10:27106.50107.00106.50-0.5022679
13:10:27106.50107.00106.50-0.5012677
13:10:18106.50107.00106.50-0.5012676
13:10:17106.50107.00106.50-0.5072675
13:10:10106.50107.00106.50-0.5012668
13:10:00106.50107.00107.00022667
13:09:53106.50107.00107.00062665
13:09:38106.50107.00106.50-0.5012659
13:09:34106.50107.00106.50-0.5022658
13:09:32106.50107.00106.50-0.5012656
13:09:23106.50107.00106.50-0.5022655
13:09:23106.50107.00106.50-0.5042653
13:09:23106.50107.00106.50-0.5012649
13:09:11106.50107.00106.50-0.5012648
13:09:07106.50107.00106.50-0.5012647
13:09:06106.50107.00106.50-0.5012646
13:09:01106.50107.00106.50-0.5012645
13:09:00106.50107.00106.50-0.5012644
13:09:00106.50107.00107.00022643
13:08:58106.50107.00106.50-0.5032641
13:08:58106.50107.00107.000302638
13:08:53106.50107.00106.50-0.5012608
13:08:52106.50107.00106.50-0.5012607
13:08:42106.50107.00106.50-0.5012606
13:08:34106.50107.00106.50-0.5012605
13:08:25106.50107.00106.50-0.5012604
13:08:23106.50107.00106.50-0.5012603
13:08:21106.50107.00107.00012602
13:08:11106.50107.00106.50-0.5012601
13:08:07106.50107.00106.50-0.5032600
13:08:00106.50107.00107.00022597
13:07:59106.50107.00107.00012595
13:07:46106.50107.00106.50-0.5012594
13:07:43106.50107.00106.50-0.5022593
13:07:40106.50107.00106.50-0.5012591
13:07:40106.50107.00106.50-0.5012590
13:07:40106.50107.00106.50-0.5012589
13:07:39106.50107.00107.00012588
13:07:24106.50107.00107.00012587
13:07:23106.50107.00106.50-0.5012586
13:07:14106.50107.00106.50-0.5012585
13:07:01106.50107.00106.50-0.5022584
13:07:00106.50107.00107.00012582
13:07:00106.50107.00107.00022581
13:06:51106.50107.00106.50-0.5012579
13:06:48106.50107.00107.00012578
13:06:37106.50107.00106.50-0.5012577
13:06:21106.50107.00107.00012576
13:06:20106.50107.00106.50-0.5012575
13:06:02106.50107.00107.00012574
13:06:02106.50107.00106.50-0.5012573
13:06:00106.50107.00107.00022572
13:05:53106.50107.00107.00012570
13:05:53106.50107.00106.50-0.5012569
13:05:40106.50107.00106.50-0.5012568
13:05:39106.50107.00106.50-0.5012567
13:05:27106.50107.00106.50-0.5032566
13:05:26106.50107.00107.00022563
13:05:25106.50107.00106.50-0.5012561
13:05:22106.50107.00107.00012560
13:05:06106.50107.00107.00012559
13:05:06106.50107.00106.50-0.5032558
13:05:00106.50107.00107.00022555
13:04:51106.50107.00106.50-0.5012553
13:04:39106.50107.00106.50-0.5022552
13:04:36106.50107.00107.00012550
13:04:22106.50107.00106.50-0.5012549
13:04:19106.50107.00106.50-0.5012548
13:04:13106.50107.00107.00012547
13:04:00106.50107.00107.00022546
13:03:40106.50107.00106.50-0.5012544
13:03:35106.50107.00107.00012543
13:03:35106.50107.00106.50-0.5012542
13:03:29106.50107.00106.50-0.5022541
13:03:22106.50107.00106.50-0.5032539
13:03:19106.50107.00106.50-0.5012536
13:03:13106.50107.00107.00012535
13:03:13106.50107.00106.50-0.5012534
13:03:00106.50107.00107.00022533
13:02:39106.50107.00106.50-0.5012531
13:02:33106.50107.00107.00012530
13:02:18106.50107.00106.50-0.5012529
13:02:00106.50107.00107.00012528
13:02:00106.50107.00107.00022527
13:01:52106.50107.00106.50-0.5042525
13:01:50106.50107.00106.50-0.5012521
13:01:50106.50107.00106.50-0.5012520
13:01:36106.50107.00107.00012519
13:01:26106.50107.00106.50-0.5012518
13:01:25106.50107.00106.50-0.5012517
13:01:25106.50107.00106.50-0.5012516
13:01:22106.50107.00106.50-0.5012515
13:01:21106.50107.00106.50-0.5012514
13:01:00106.50107.00107.00012513
13:01:00106.50107.00107.00022512
13:00:54106.50107.00106.50-0.5012510
13:00:29106.50107.00107.00012509
13:00:28106.50107.00106.50-0.5022508
13:00:21106.50107.00106.50-0.5012506
13:00:12106.50107.00106.50-0.5012505
13:00:01106.50107.00106.50-0.5012504
13:00:00106.50107.00107.00022503
12:59:58106.50107.00107.00012501
12:59:47106.50107.00106.50-0.5012500
12:59:46106.50107.00107.00012499
12:59:30106.50107.00106.50-0.5012498
12:59:19106.50107.00106.50-0.5012497
12:59:16106.50107.00106.50-0.5012496
12:59:13106.50107.00106.50-0.5012495
12:59:11106.50107.00106.50-0.5072494
12:59:09106.50107.00107.00012487
12:59:09106.50107.00107.00022486
12:59:00106.50107.00107.00022484
12:58:59106.50107.00107.00012482
12:58:48106.50107.00107.00012481
12:58:22106.50107.00107.00012480
12:58:21106.50107.00106.50-0.5012479
12:58:16106.50107.00106.50-0.5022478
12:58:06106.50107.00106.50-0.5012476
12:58:00106.50107.00107.00012475
12:58:00106.50107.00107.00022474
12:57:48106.50107.00106.50-0.5012472
12:57:34106.50107.00106.50-0.5012471
12:57:34106.50107.00107.00012470
12:57:07106.50107.00107.00012469
12:57:07106.50107.00106.50-0.5022468
12:57:00106.50107.00107.00022466
12:56:59106.50107.00106.50-0.5012464
12:56:45106.50107.00107.00012463
12:56:26106.50107.00106.50-0.5012462
12:56:26106.50107.00106.50-0.5012461
12:56:18106.50107.00107.00012460
12:56:00106.50107.00107.00022459
12:55:54106.50107.00107.00012457
12:55:39106.50107.00107.00012456
12:55:25106.50107.00106.50-0.5022455
12:55:18106.50107.00106.50-0.5012453
12:55:13106.50107.00107.00012452
12:55:12106.50107.00106.50-0.5022451
12:55:00106.50107.00107.00022449
12:54:55106.50107.00106.50-0.5012447
12:54:35106.50107.00107.00012446
12:54:35106.50107.00106.50-0.5012445
12:54:35106.50107.00106.50-0.5012444
12:54:12106.50107.00107.00012443
12:54:02106.50107.00106.50-0.5012442
12:54:00106.50107.00107.00042441
12:54:00106.50107.00107.00022437
12:53:42106.50107.00107.00012435
12:53:27106.50107.00106.50-0.5012434
12:53:19106.50107.00107.00012433
12:53:19106.50107.00106.50-0.5012432
12:53:09106.50107.00106.50-0.5022431
12:53:08106.50107.00106.50-0.5012429
12:53:02106.50107.00106.50-0.5042428
12:53:00106.50107.00107.00022424
12:52:43106.50107.00107.00012422
12:52:43106.50107.00106.50-0.5012421
12:52:33106.50107.00106.50-0.5032420
12:52:23106.50107.00106.50-0.5012417
12:52:16106.50107.00107.00012416
12:52:00106.50107.00107.00022415
12:51:49106.50107.00107.00012413
12:51:26106.50107.00106.50-0.5012412
12:51:25106.50107.00106.50-0.5012411
12:51:22106.50107.00107.00012410
12:51:22106.50107.00106.50-0.5032409
12:51:14106.50107.00106.50-0.5022406
12:51:14106.50107.00106.50-0.5022404
12:51:14106.50107.00106.50-0.5012402
12:51:00106.50107.00107.00022401
12:50:57106.50107.00106.50-0.5012399
12:50:55106.50107.00107.00022398
12:50:49106.50107.00107.00012396
12:50:34106.50107.00106.50-0.5012395
12:50:25106.50107.00106.50-0.5012394
12:50:22106.50107.00107.00012393
12:50:10106.50107.00106.50-0.5022392
12:50:06106.50107.00106.50-0.5012390
12:50:01106.50107.00106.50-0.5012389
12:50:00106.50107.00107.00022388
12:49:47106.50107.00107.00012386
12:49:47106.50107.00106.50-0.5012385
12:49:40106.50107.00106.50-0.5012384
12:49:19106.50107.00106.50-0.5012383
12:49:03106.50107.00107.00012382
12:49:03106.50107.00107.00022381
12:49:02106.50107.00106.50-0.5012379
12:48:52106.50107.00106.50-0.5012378
12:48:20106.50107.00107.00012377
12:48:00106.50107.00107.00022376
12:47:34106.50107.00107.00012374
12:47:00106.50107.00106.50-0.5012373
12:47:00106.50107.00107.00022372
12:46:50106.50107.00107.00012370
12:46:24106.50107.00106.50-0.5042369
12:46:19106.50107.00106.50-0.5012365
12:46:10106.50107.00107.00012364
12:46:00106.50107.00107.00022363
12:45:19106.50107.00107.00012361
12:45:18106.50107.00106.50-0.5012360
12:45:00106.50107.00107.00022359
12:44:46106.50107.00106.50-0.5022357
12:44:42106.50107.00107.00012355
12:44:42106.50107.00106.50-0.5012354
12:44:38106.50107.00106.50-0.5012353
12:44:20106.50107.00106.50-0.5012352
12:44:15106.50107.00107.00012351
12:44:00106.50107.00107.00022350
12:43:40106.50107.00107.00012348
12:43:19106.50107.00106.50-0.5012347
12:43:19106.50107.00106.50-0.5012346
12:43:19106.50107.00106.50-0.5012345
12:43:13106.50107.00107.00012344
12:43:00106.50107.00107.00022343
12:42:38106.50107.00107.00012341
12:42:27106.50107.00106.50-0.5032340
12:42:27106.50107.00106.50-0.5012337
12:42:13106.50107.00107.00012336
12:42:01106.50107.00107.00022335
12:41:49106.50107.00106.50-0.5052333
12:41:30106.50107.00107.00012328
12:41:01106.50107.00107.00022327
12:40:59106.50107.00107.00012325
12:40:32106.50107.00106.50-0.5012324
12:40:31106.50107.00107.00012323
12:40:19106.50107.00106.50-0.5022322
12:40:12106.50107.00106.50-0.5012320
12:40:01106.50107.00107.00022319
12:39:55106.50107.00107.00012317
12:39:44106.50107.00106.50-0.5022316
12:39:39106.50107.00106.50-0.5012314
12:39:31106.50107.00106.50-0.5012313
12:39:01106.50107.00107.00022312
12:38:50106.50107.00106.50-0.5012310
12:38:47106.50107.00107.00012309
12:38:34106.50107.00107.00022308
12:38:01106.50107.00107.00022306
12:37:40106.50107.00106.50-0.5012304
12:37:26106.50107.00107.00012303
12:37:26106.50107.00106.50-0.5022302
12:37:10106.50107.00106.50-0.5012300
12:37:01106.50107.00107.00022299
12:36:58106.50107.00106.50-0.5022297
12:36:11106.50107.00107.00012295
12:36:01106.50107.00107.00022294
12:35:38106.50107.00106.50-0.5012292
12:35:01106.50107.00107.00022291
12:34:59106.50107.00107.00012289
12:34:49106.50107.00106.50-0.5012288
12:34:44106.50107.00106.50-0.5012287
12:34:01106.50107.00107.00012286
12:34:01106.50107.00107.00022285
12:33:36106.50107.00106.50-0.5012283
12:33:01106.50107.00107.00012282
12:33:01106.50107.00107.00022281
12:32:51106.50107.00106.50-0.5012279
12:32:48106.50107.00106.50-0.5022278
12:32:46106.50107.00106.50-0.5012276
12:32:01106.50107.00107.00022275
12:32:01106.50107.00107.00012273
12:31:11106.50107.00106.50-0.5012272
12:31:01106.50107.00107.00012271
12:31:01106.50107.00107.00022270
12:30:22106.50107.00106.50-0.5012268
12:30:22106.50107.00106.50-0.5022267
12:30:01106.50107.00107.00022265
12:29:58106.50107.00107.00012263
12:29:58106.50107.00106.50-0.5052262
12:29:31106.50107.00106.50-0.5012257
12:29:01106.50107.00107.00022256
12:28:54106.50107.00106.50-0.5022254
12:28:51106.50107.00107.00012252
12:28:27106.50107.00107.00032251
12:28:01106.50107.00107.00022248
12:27:45106.50107.00107.00012246
12:27:32106.50107.00106.50-0.5012245
12:27:31106.50107.00106.50-0.5012244
12:27:01106.50107.00107.00022243
12:26:31106.50107.00107.00012241
12:26:31106.50107.00106.50-0.5012240
12:26:25106.50107.00106.50-0.5012239
12:26:20106.50107.00106.50-0.5012238
12:26:01106.50107.00107.00022237
12:25:49106.50107.00106.50-0.5032235
12:25:49106.50107.00106.50-0.5012232
12:25:47106.50107.00107.00012231
12:25:16106.50107.00107.00012230
12:25:01106.50107.00107.00022229
12:24:14106.50107.00107.00012227
12:24:01106.50107.00107.00022226
12:23:19106.50107.00107.00012224
12:23:05106.50107.00106.50-0.5012223
12:23:01106.50107.00106.50-0.5012222
12:23:01106.50107.00106.50-0.5012221
12:23:01106.50107.00107.00022220
12:22:19106.50107.00107.00012218
12:22:09106.50107.00106.50-0.5012217
12:22:02106.50107.00106.50-0.5022216
12:22:01106.50107.00107.00022214
12:21:59106.50107.00106.50-0.5032212
12:21:59106.50107.00106.50-0.5012209
12:21:43106.50107.00106.50-0.5032208
12:21:38106.50107.00106.50-0.5012205
12:21:26106.50107.00106.50-0.5012204
12:21:13106.50107.00107.00012203
12:21:03106.50107.00106.50-0.5012202
12:21:01106.50107.00107.00022201
12:20:56106.50107.00106.50-0.5082199
12:20:19106.50107.00106.50-0.5012191
12:20:11106.50107.00106.50-0.5012190
12:20:10106.50107.00107.00012189
12:20:10106.50107.00107.00022188
12:20:01106.50107.00107.00022186
12:19:16106.50107.00107.00012184
12:19:16106.50107.00106.50-0.5032183
12:19:01106.50107.00107.00022180
12:18:59106.50107.00106.50-0.5022178
12:18:38106.50107.00106.50-0.5012176
12:18:21106.50107.00107.00012175
12:18:01106.50107.00107.00022174
12:17:28106.50107.00106.50-0.5042172
12:17:27106.50107.00106.50-0.5012168
12:17:27106.50107.00107.00012167
12:17:26106.50107.00107.00012166
12:17:01106.50107.00107.00022165
12:16:36106.50107.00107.00012163
12:16:36106.50107.00106.50-0.5012162
12:16:28106.50107.00106.50-0.5012161
12:16:01106.50107.00107.00022160
12:15:44106.50107.00106.50-0.5012158
12:15:44106.50107.00106.50-0.5012157
12:15:41106.50107.00107.00012156
12:15:11106.50107.00106.50-0.5012155
12:15:01106.50107.00107.00022154
12:14:55106.50107.00106.50-0.5012152
12:14:53106.50107.00106.50-0.5032151
12:14:52106.50107.00106.50-0.5032148
12:14:46106.50107.00107.00012145
12:14:01106.50107.00107.00022144
12:13:49106.50107.00107.00012142
12:13:49106.50107.00106.50-0.5022141
12:13:28106.50107.00106.50-0.5012139
12:13:01106.50107.00107.00022138
12:12:53106.50107.00106.50-0.5012136
12:12:50106.50107.00107.00012135
12:12:21106.50107.00106.50-0.5022134
12:12:03106.50107.00106.50-0.5022132
12:12:01106.50107.00107.00022130
12:11:49106.50107.00106.50-0.5022128
12:11:49106.50107.00107.00012126
12:11:01106.50107.00107.00022125
12:10:51106.50107.00107.00012123
12:10:51106.50107.00106.50-0.5012122
12:10:44106.50107.00106.50-0.5012121
12:10:27106.50107.00106.50-0.5012120
12:10:19106.50107.00107.00032119
12:10:01106.50107.00107.00022116
12:09:53106.50107.00107.00012114
12:09:43106.50107.00106.50-0.5012113
12:09:15106.50107.00106.50-0.5042112
12:09:01106.50107.00107.00022108
12:08:55106.50107.00107.00012106
12:08:04106.50107.00106.50-0.5012105
12:08:01106.50107.00107.00012104
12:08:01106.50107.00107.00022103
12:07:12106.50107.00107.00012101
12:07:01106.50107.00107.00022100
12:06:21106.50107.00106.50-0.5032098
12:06:21106.50107.00106.50-0.5012095
12:06:16106.50107.00107.00012094
12:06:06106.50107.00106.50-0.5042093
12:06:01106.50107.00107.00022089
12:05:37106.50107.00106.50-0.5012087
12:05:23106.50107.00107.00012086
12:05:13106.50107.00106.50-0.5042085
12:05:01106.50107.00107.00022081
12:04:34106.50107.00106.50-0.5012079
12:04:32106.50107.00107.00012078
12:04:01106.50107.00107.00022077
12:03:39106.50107.00107.00012075
12:03:15106.50107.00106.50-0.5012074
12:03:01106.50107.00107.00022073
12:02:59106.50107.00106.50-0.5012071
12:02:57106.50107.00106.50-0.5012070
12:02:57106.50107.00106.50-0.5012069
12:02:57106.50107.00106.50-0.5012068
12:02:57106.50107.00106.50-0.5012067
12:02:56106.50107.00107.00012066
12:02:56106.50107.00106.50-0.5022065
12:02:56106.50107.00106.50-0.5012063
12:02:47106.50107.00107.00022062
12:02:02106.50107.00106.50-0.5012060
12:02:02106.50107.00106.50-0.5022059
12:02:01106.50107.00107.00022057
12:02:00106.50107.00107.00012055
12:01:11106.50107.00107.00012054
12:01:01106.50107.00107.00022053
12:00:49106.50107.00106.50-0.5012051
12:00:20106.50107.00106.50-0.5012050
12:00:20106.50107.00107.00012049
12:00:03106.50107.00106.50-0.5012048
12:00:01106.50107.00107.00022047
11:59:20106.50107.00107.00012045
11:59:01106.50107.00107.00022044
11:58:19106.50107.00107.00012042
11:58:01106.50107.00107.00022041
11:58:00106.50107.00106.50-0.5052039
11:57:32106.50107.00106.50-0.5012034
11:57:16106.50107.00107.00012033
11:57:01106.50107.00107.00022032
11:56:16106.50107.00107.00012030
11:56:01106.50107.00107.00022029
11:55:49106.50107.00106.50-0.5012027
11:55:34106.50107.00106.50-0.5042026
11:55:17106.50107.00107.00012022
11:55:02106.50107.00106.50-0.5012021
11:55:01106.50107.00107.00022020
11:55:00106.50107.00106.50-0.5012018
11:54:27106.50107.00107.00022017
11:54:16106.50107.00107.00012015
11:54:01106.50107.00107.00022014
11:53:11106.50107.00107.00012012
11:53:01106.50107.00107.00022011
11:53:01106.50107.00106.50-0.5032009
11:52:32106.50107.00106.50-0.5022006
11:52:14106.50107.00107.00012004
11:52:04106.50107.00106.50-0.5012003
11:52:01106.50107.00107.00022002
11:51:23106.50107.00106.50-0.5012000
11:51:15106.50107.00107.00011999
11:51:01106.50107.00107.00021998
11:50:16106.50107.00107.00011996
11:50:01106.50107.00107.00021995
11:49:32106.50107.00106.50-0.5011993
11:49:25106.50107.00106.50-0.5011992
11:49:11106.50107.00107.00011991
11:49:01106.50107.00107.00021990
11:48:51106.50107.00106.50-0.5011988
11:48:46106.50107.00106.50-0.5011987
11:48:09106.50107.00106.50-0.5031986
11:48:01106.50107.00107.00011983
11:48:01106.50107.00107.00021982
11:47:01106.50107.00107.00021980
11:46:47106.50107.00107.00011978
11:46:47106.50107.00106.50-0.5011977
11:46:01106.50107.00107.00021976
11:45:40106.50107.00107.00011974
11:45:40106.50107.00107.00021973
11:45:07106.50107.00106.50-0.5061971
11:45:01106.50107.00107.00021965
11:44:37106.50107.00107.00011963
11:44:25106.50107.00107.00021962
11:44:01106.50107.00107.00021960
11:43:18106.50107.00107.00011958
11:43:18106.50107.00106.50-0.5031957
11:43:09106.50107.00106.50-0.5031954
11:43:01106.50107.00107.00021951
11:42:23106.50107.00106.50-0.5011949
11:42:16106.50107.00107.00011948
11:42:01106.50107.00107.00021947
11:41:50106.50107.00106.50-0.5011945
11:41:14106.50107.00106.50-0.5011944
11:41:01106.50107.00107.00021943
11:40:54106.50107.00107.00011941
11:40:39106.50107.00106.50-0.5011940
11:40:00106.50107.00107.00021939
11:40:00106.50107.00107.00021937
11:39:48106.50107.00107.00011935
11:39:01106.50107.00107.00021934
11:38:55106.50107.00107.00011932
11:38:01106.50107.00107.00011931
11:38:01106.50107.00107.00021930
11:37:15106.50107.00107.00011928
11:37:15106.50107.00106.50-0.5011927
11:37:01106.50107.00107.00021926
11:36:15106.50107.00106.50-0.5011924
11:36:11106.50107.00107.00011923
11:36:11106.50107.00106.50-0.5011922
11:36:01106.50107.00107.00021921
11:35:36106.50107.00106.50-0.5041919
11:35:21106.50107.00107.00011915
11:35:01106.50107.00107.00021914
11:34:29106.50107.00106.50-0.50121912
11:34:21106.50107.00107.00011900
11:34:01106.50107.00107.00021899
11:34:01106.50107.00106.50-0.5021897
11:33:26106.50107.00107.00011895
11:33:01106.50107.00107.00021894
11:32:27106.50107.00107.00011892
11:32:10106.50107.00106.50-0.5021891
11:32:01106.50107.00107.00021889
11:31:31106.50107.00107.00011887
11:31:01106.50107.00107.00021886
11:30:32106.50107.00107.00011884
11:30:06106.50107.00106.50-0.5011883
11:30:01106.50107.00107.00021882
11:29:44106.50107.00107.00011880
11:29:01106.50107.00107.00021879
11:28:46106.50107.00107.00011877
11:28:01106.50107.00107.00021876
11:27:57106.50107.00107.00011874
11:27:28106.50107.00106.50-0.5021873
11:27:10106.50107.00107.00011871
11:27:09106.50107.00107.00021870
11:27:01106.50107.00107.00021868
11:26:18106.50107.00107.00011866
11:26:01106.50107.00107.00021865
11:25:47106.50107.00106.50-0.5011863
11:25:26106.50107.00107.00011862
11:25:01106.50107.00107.00021861
11:24:28106.50107.00107.00011859
11:24:01106.50107.00107.00021858
11:23:23106.50107.00107.00011856
11:23:01106.50107.00107.00021855
11:22:15106.50107.00107.00011853
11:22:01106.50107.00107.00021852
11:21:21106.50107.00106.50-0.5061850
11:21:11106.50107.00107.00011844
11:21:01106.50107.00107.00021843
11:20:01106.50107.00107.00011841
11:20:01106.50107.00107.00021840
11:19:28106.50107.00106.50-0.5011838
11:19:01106.50107.00107.00021837
11:18:54106.50107.00107.00011835
11:18:44106.50107.00106.50-0.5021834
11:18:01106.50107.00107.00021832
11:17:41106.50107.00107.00011830
11:17:01106.50107.00107.00021829
11:16:30106.50107.00107.00011827
11:16:01106.50107.00107.00021826
11:15:21106.50107.00107.00011824
11:15:01106.50107.00107.00021823
11:14:30106.50107.00107.00011821
11:14:01106.50107.00107.00021820
11:13:47106.50107.00107.00011818
11:13:00106.50107.00107.00011817
11:13:00106.50107.00107.00021816
11:12:17106.50107.00107.00011814
11:12:01106.50107.00107.00021813
11:11:35106.50107.00107.00011811
11:11:22106.50107.00106.50-0.5011810
11:11:01106.50107.00107.00021809
11:10:51106.50107.00107.00011807
11:10:11106.50107.00107.00011806
11:10:01106.50107.00107.00021805
11:10:00106.50107.00107.00021803
11:09:30106.50107.00107.00011801
11:09:01106.50107.00107.00021800
11:08:49106.50107.00107.00011798
11:08:37106.50107.00106.50-0.5031797
11:08:36106.50107.00106.50-0.5011794
11:08:10106.50107.00107.00021793
11:08:08106.50107.00107.00021791
11:08:08106.50107.00107.00011789
11:07:54106.50107.00107.00031788
11:07:13106.50107.00107.00011785
11:07:01106.50107.00107.00021784
11:06:30106.50107.00107.00011782
11:06:01106.50107.00107.00021781
11:05:49106.50107.00107.00011779
11:05:11106.50107.00107.00011778
11:05:01106.50107.00107.00021777
11:04:40106.50107.00106.50-0.5011775
11:04:26106.50107.00106.50-0.5011774
11:04:01106.50107.00107.00021773
11:03:51106.50107.00107.00011771
11:03:01106.50107.00107.00021770
11:02:33106.50107.00107.00011768
11:02:01106.50107.00107.00021767
11:01:16106.50107.00107.00011765
11:01:16106.50107.00107.00091764
11:01:01106.50107.00107.00031755
11:00:35106.50107.00106.50-0.5051752
11:00:01106.50107.00107.00011747
11:00:01106.50107.00107.00031746
10:59:11106.50107.00107.00011743
10:59:01106.50107.00107.00031742
10:58:21106.50107.00107.00011739
10:58:01106.50107.00107.00031738
10:57:34106.50107.00107.00011735
10:57:04106.50107.00106.50-0.5011734
10:57:01106.50107.00107.00031733
10:56:49106.50107.00107.00011730
10:56:01106.50107.00107.00031729
10:55:51106.50107.00107.00011726
10:55:40106.50107.00107.00091725
10:55:01106.50107.00107.00011716
10:55:01106.50107.00107.00031715
10:54:46106.50107.00107.00021712
10:54:15106.50107.00107.00011710
10:54:01106.50107.00107.00031709
10:53:30106.50107.00107.00011706
10:53:19106.50107.00106.50-0.50361705
10:53:19106.50107.00106.50-0.5011669
10:53:01106.50107.00107.00031668
10:52:41106.50107.00107.00061665
10:52:41106.50107.00107.0001731659
10:52:31106.50107.00107.00011486
10:52:31106.50107.00107.00011485
10:52:21106.50107.00106.50-0.5021484
10:52:14106.50107.00106.50-0.5021482
10:52:05106.50107.00107.00031480
10:51:52106.50107.00107.00011477
10:51:52106.50107.00106.50-0.5021476
10:51:41106.50107.00107.00011474
10:51:24106.50107.00106.50-0.5021473
10:51:12106.50107.00106.50-0.5011471
10:51:01106.50107.00107.00031470
10:50:58106.50107.00106.50-0.5011467
10:50:54106.50107.00107.00011466
10:50:54106.50107.00107.00011465
10:50:26106.50107.00106.50-0.5021464
10:50:12106.50107.00107.00011462
10:50:01106.50107.00107.00031461
10:49:56106.50107.00106.50-0.5021458
10:49:28106.50107.00107.00011456
10:49:28106.50107.00106.50-0.5021455
10:49:01106.50107.00107.00031453
10:48:57106.50107.00107.00011450
10:48:57106.50107.00106.50-0.5021449
10:48:31106.50107.00107.00011447
10:48:31106.50107.00106.50-0.5041446
10:48:01106.50107.00107.00031442
10:47:57106.50107.00106.50-0.5021439
10:47:55106.50107.00107.00011437
10:47:55106.50107.00107.00051436
10:47:50106.50107.00107.00011431
10:47:01106.50107.00107.00031430
10:46:44106.50107.00107.00011427
10:46:01106.50107.00107.00011426
10:46:01106.50107.00107.00031425
10:45:45106.50107.00106.50-0.5011422
10:45:41106.50107.00107.00011421
10:45:01106.50107.00107.00031420
10:44:40106.50107.00107.00011417
10:44:01106.50107.00107.00011416
10:44:01106.50107.00107.00031415
10:43:51106.50107.00107.00011412
10:43:11106.50107.00107.00011411
10:43:01106.50107.00107.00031410
10:43:01106.50107.00107.00011407
10:43:01106.50107.00106.50-0.5031406
10:42:16106.50107.00107.00011403
10:42:01106.50107.00107.00031402
10:41:27106.50107.00107.00011399
10:41:01106.50107.00107.00031398
10:40:40106.50107.00107.00011395
10:40:40106.50107.00107.00011394
10:40:01106.50107.00107.00031393
10:39:47106.50107.00107.00011390
10:39:26106.50107.00107.00021389
10:39:02106.50107.00106.50-0.5011387
10:39:01106.50107.00107.00011386
10:39:01106.50107.00107.00031385
10:38:41106.50107.00107.00011382
10:38:01106.50107.00107.00031381
10:37:38106.50107.00107.00021378
10:37:38106.50107.00107.000161376
10:37:38106.50107.00107.0001651360
10:37:28106.50107.00107.00011195
10:37:28106.50107.00107.00011194
10:37:17106.50107.00106.50-0.5021193
10:37:01106.50107.00107.00031191
10:36:57106.50107.00107.00021188
10:36:56106.50107.00106.50-0.50181186
10:36:20106.50107.00107.00011168
10:36:01106.50107.00107.00011167
10:36:01106.50107.00107.00031166
10:35:56106.50107.00106.50-0.5011163
10:35:44106.50107.00106.50-0.5031162
10:35:38106.50107.00106.50-0.5021159
10:35:19106.50107.00106.50-0.5011157
10:35:12106.50107.00107.00011156
10:35:01106.50107.00107.00011155
10:35:01106.50107.00107.00031154
10:34:42106.50107.00106.50-0.5011151
10:34:24106.50107.00107.00011150
10:34:09106.50107.00106.50-0.5011149
10:34:01106.50107.00107.00031148
10:34:00106.50107.00107.00011145
10:34:00106.50107.00106.50-0.5021144
10:33:26106.50107.00107.00011142
10:33:15106.50107.00106.50-0.5011141
10:33:15106.50107.00106.50-0.5011140
10:33:01106.50107.00107.00031139
10:32:24106.50107.00107.00011136
10:32:24106.50107.00107.00011135
10:32:24106.50107.00106.50-0.5021134
10:32:15106.50107.00106.50-0.5011132
10:32:01106.50107.00107.00031131
10:31:52106.50107.00106.50-0.5011128
10:31:50106.50107.00106.50-0.5011127
10:31:35106.50107.00106.50-0.5011126
10:31:33106.50107.00107.00011125
10:31:33106.50107.00107.00011124
10:31:01106.50107.00107.00031123
10:30:37106.50107.00107.00011120
10:30:36106.50107.00106.50-0.5011119
10:30:01106.50107.00107.00031118
10:30:00106.50107.00107.00011115
10:30:00106.50107.00106.50-0.5021114
10:29:52106.50107.00106.50-0.5011112
10:29:44106.50107.00107.00011111
10:29:01106.50107.00107.00031110
10:28:57106.50107.00107.00011107
10:28:57106.50107.00106.50-0.5011106
10:28:48106.50107.00107.00011105
10:28:48106.50107.00106.50-0.5021104
10:28:23106.50107.00106.50-0.5021102
10:28:23106.50107.00106.50-0.5011100
10:28:11106.50107.00107.00011099
10:28:01106.50107.00107.00031098
10:27:59106.50107.00107.00011095
10:27:59106.50107.00106.50-0.5011094
10:27:35106.50107.00106.50-0.5011093
10:27:16106.50107.00107.00011092
10:27:01106.50107.00107.00031091
10:26:38106.50107.00106.50-0.5011088
10:26:25106.50107.00107.00011087
10:26:25106.50107.00107.00011086
10:26:14106.50107.00107.00011085
10:26:14106.50107.00107.00011084
10:26:14106.50107.00107.000101083
10:26:01106.50107.00107.00031073
10:25:57106.50107.00106.50-0.5021070
10:25:38106.50107.00107.00011068
10:25:17106.50107.00106.50-0.5011067
10:25:01106.50107.00107.00011066
10:25:01106.50107.00107.00031065
10:24:53106.50107.00106.50-0.5011062
10:24:53106.50107.00106.50-0.5011061
10:24:33106.50107.00107.00011060
10:24:32106.50107.00106.50-0.5011059
10:24:27106.50107.00106.50-0.5011058
10:24:19106.50107.00106.50-0.5021057
10:24:01106.50107.00107.00011055
10:24:01106.50107.00107.00031054
10:23:38106.50107.00107.00021051
10:23:15106.50107.00107.00011049
10:23:15106.50107.00106.50-0.5061048
10:23:09106.50107.00107.00021042
10:23:07106.50107.00107.00011040
10:23:06106.50107.00106.50-0.5011039
10:23:06106.50107.00107.00011038
10:23:04106.50107.00107.00011037
10:23:04106.50107.00107.00011036
10:23:04106.50107.00106.50-0.5021035
10:23:03106.50107.00107.00011033
10:23:02106.50107.00107.00011032
10:23:02106.50107.00106.50-0.50161031
10:23:01106.50107.00107.00011015
10:23:01106.50107.00107.00011014
10:23:01106.50107.00107.00031013
10:23:01106.50107.00107.000301010
10:23:01106.50107.00107.000302980
10:23:01106.50107.00107.0003678
10:23:00106.50107.00107.0001675
10:23:00106.50107.00107.0001674
10:23:00106.50107.00106.50-0.501673
10:22:32106.50107.00106.50-0.501672
10:22:04106.50107.00106.50-0.502671
10:22:04106.50107.00106.50-0.504669
10:22:01106.50107.00107.0001665
10:22:01106.50107.00107.0003664
10:22:01106.50107.00106.50-0.501661
10:21:35106.50107.00107.0001660
10:21:25106.50107.00106.50-0.502659
10:21:21106.50107.00106.50-0.501657
10:21:01106.50107.00107.0001656
10:21:01106.50107.00107.0003655
10:20:48106.50107.00106.50-0.501652
10:20:04106.50107.00106.50-0.502651
10:20:01106.50107.00106.50-0.502649
10:20:01106.50107.00107.0001647
10:20:01106.50107.00107.0003646
10:19:59106.50107.00107.0001643
10:19:43106.50107.00106.50-0.501642
10:19:18106.50107.00107.0001641
10:19:01106.50107.00107.0003640
10:18:45106.50107.00106.50-0.501637
10:18:40106.50107.00107.0001636
10:18:01106.50107.00107.0001635
10:18:01106.50107.00107.0001634
10:18:01106.50107.00106.50-0.502633
10:18:01106.50107.00107.0003631
10:18:00106.50107.00106.50-0.502628
10:17:58106.50107.00107.0001626
10:17:30106.50107.00107.0001625
10:17:30106.50107.00106.50-0.501624
10:17:28106.50107.00106.50-0.501623
10:17:25106.50107.00106.50-0.501622
10:17:21106.50107.00107.0001621
10:17:01106.50107.00106.50-0.501620
10:17:01106.50107.00107.0003619
10:16:53106.50107.00106.50-0.501616
10:16:38106.50107.00107.0001615
10:16:38106.50107.00107.0001614
10:16:22106.50107.00106.50-0.502613
10:16:01106.50107.00107.0001611
10:16:01106.50107.00107.0003610
10:15:53106.50107.00107.0001607
10:15:53106.50107.00106.50-0.505606
10:15:20106.50107.00107.0001601
10:15:19106.50107.00106.50-0.501600
10:15:01106.50107.00106.50-0.502599
10:15:01106.50107.00107.0001597
10:15:01106.50107.00107.0003596
10:14:46106.50107.00107.0001593
10:14:32106.50107.00106.50-0.501592
10:14:17106.50107.00107.0001591
10:14:01106.50107.00106.50-0.501590
10:14:01106.50107.00107.0003589
10:13:47106.50107.00107.0001586
10:13:47106.50107.00107.0001585
10:13:47106.50107.00107.0001584
10:13:47106.50107.00106.50-0.501583
10:13:32106.50107.00106.50-0.501582
10:13:20106.50107.00107.0001581
10:13:04106.50107.00106.50-0.501580
10:13:01106.50107.00107.0003579
10:12:48106.50107.00107.0001576
10:12:24106.50107.00107.0001575
10:12:24106.50107.00107.0001574
10:12:01106.50107.00107.0003573
10:11:53106.50107.00106.50-0.501570
10:11:50106.50107.00107.0001569
10:11:24106.50107.00107.0001568
10:11:01106.50107.00107.0001567
10:11:01106.50107.00107.0003566
10:10:59106.50107.00107.0002563
10:10:58106.50107.00107.0001561
10:10:47106.50107.00106.50-0.503560
10:10:47106.50107.00106.50-0.501557
10:10:39106.50107.00106.50-0.501556
10:10:25106.50107.00107.0001555
10:10:25106.50107.00107.0001554
10:10:01106.50107.00107.0003553
10:09:53106.50107.00107.0001550
10:09:27106.50107.00106.50-0.501549
10:09:25106.50107.00106.50-0.501548
10:09:23106.50107.00107.0001547
10:09:03106.50107.00107.0001546
10:09:03106.50107.00106.50-0.502545
10:09:01106.50107.00107.0003543
10:08:50106.50107.00107.0001540
10:08:37106.50107.00106.50-0.501539
10:08:31106.50107.00106.50-0.501538
10:08:15106.50107.00107.0001537
10:08:01106.50107.00107.0001536
10:08:01106.50107.00107.0001535
10:08:01106.50107.00107.0003534
10:07:52106.50107.00106.50-0.501531
10:07:41106.50107.00106.50-0.503530
10:07:41106.50107.00107.0001527
10:07:30106.50107.00106.50-0.501526
10:07:12106.50107.00107.0001525
10:07:11106.50107.00107.0001524
10:07:01106.50107.00107.0003523
10:06:29106.50107.00107.0001520
10:06:09106.50107.00106.50-0.501519
10:06:08106.50107.00107.0003518
10:05:53106.50107.00107.0001515
10:05:53106.50107.00107.0001514
10:05:33106.50107.00107.0001513
10:05:15106.50107.00106.50-0.501512
10:05:13106.50107.00107.0001511
10:05:01106.50107.00107.0003510
10:04:30106.50107.00107.0001507
10:04:17106.50107.00106.50-0.501506
10:04:01106.50107.00107.0001505
10:04:01106.50107.00107.0003504
10:03:36106.50107.00106.50-0.501501
10:03:01106.50107.00106.50-0.502500
10:03:01106.50107.00107.0001498
10:03:01106.50107.00107.0001497
10:03:01106.50107.00107.0003496
10:02:55106.50107.00107.0001493
10:02:01106.50107.00107.0003492
10:01:39106.50107.00107.0001489
10:01:01106.50107.00107.0003488
10:01:00106.50107.00107.0001485
10:01:00106.50107.00106.50-0.501484
10:01:00106.50107.00106.50-0.501483
10:00:14106.50107.00107.0001482
10:00:01106.50107.00106.50-0.502481
10:00:01106.50107.00107.0003479
09:59:55106.50107.00106.50-0.501476
09:59:32106.50107.00107.0001475
09:59:32106.50107.00107.0001474
09:59:01106.50107.00107.0001473
09:59:01106.50107.00107.0003472
09:58:38106.50107.00106.50-0.501469
09:58:38106.50107.00107.0002468
09:58:29106.50107.00107.0001466
09:58:01106.50107.00107.0001465
09:58:01106.50107.00107.0001464
09:58:01106.50107.00107.0003463
09:57:50106.50107.00106.50-0.501460
09:57:25106.50107.00107.0001459
09:57:01106.50107.00107.0003458
09:56:59106.50107.00107.0001455
09:56:59106.50107.00107.0001454
09:56:24106.50107.00107.0001453
09:56:14106.50107.00106.50-0.501452
09:56:01106.50107.00107.0003451
09:55:51106.50107.00107.0001448
09:55:19106.50107.00107.0001447
09:55:08106.50107.00107.0001446
09:55:07106.50107.00106.50-0.504445
09:55:01106.50107.00107.0003441
09:54:36106.50107.00107.0001438
09:54:01106.50107.00107.0003437
09:53:42106.50107.00107.0001434
09:53:01106.50107.00107.0003433
09:52:45106.50107.00107.0001430
09:52:01106.50107.00107.0003429
09:51:46106.50107.00107.0001426
09:51:01106.50107.00107.0003425
09:50:53106.50107.00107.0001422
09:50:01106.50107.00107.0003421
09:50:00106.50107.00106.50-0.502418
09:49:52106.50107.00107.0001416
09:49:29106.50107.00106.50-0.505415
09:49:12106.50107.00106.50-0.505410
09:49:01106.50107.00107.0003405
09:48:19106.50107.00107.0001402
09:48:01106.50107.00107.0003401
09:48:00106.50107.00106.50-0.501398
09:47:01106.50107.00107.0003397
09:46:43106.50107.00107.0001394
09:46:07106.50107.00107.0001393
09:46:01106.50107.00107.0003392
09:45:54106.50107.00107.0002389
09:45:22106.50107.00106.50-0.501387
09:45:16106.50107.00107.0001386
09:45:01106.50107.00107.0003385
09:44:01106.50107.00107.0003382
09:43:49106.50107.00107.0001379
09:43:01106.50107.00107.0003378
09:42:46106.50107.00107.0001375
09:42:33106.50107.00107.0001374
09:42:01106.50107.00107.0003373
09:41:15106.50107.00107.0001370
09:41:01106.50107.00107.0003369
09:40:08106.50107.00107.0001366
09:40:02106.50107.00107.0003365
09:39:59106.50107.00107.0001362
09:39:18106.50107.00106.50-0.501361
09:39:13106.50107.00107.0001360
09:39:01106.50107.00107.0003359
09:38:25106.50107.00107.0001356
09:38:13106.50107.00106.50-0.501355
09:38:01106.50107.00107.0003354
09:37:01106.50107.00107.0003351
09:36:01106.50107.00107.0003348
09:35:26106.50107.00106.50-0.501345
09:35:01106.50107.00107.0003344
09:34:01106.50107.00107.0003341
09:33:33106.50107.00106.50-0.501338
09:33:01106.50107.00107.0003337
09:32:44106.50107.00107.0001334
09:32:22106.50107.00107.00010333
09:32:02106.50107.00107.0003323
09:31:01106.50107.00107.0003320
09:30:01106.50107.00107.0003317
09:29:47106.50107.00106.50-0.501314
09:29:01106.50107.00107.0003313
09:28:01106.50107.00107.0003310
09:27:01106.50107.00107.0003307
09:26:01106.50107.00107.0003304
09:25:01106.50107.00107.0003301
09:24:01106.50107.00107.0003298
09:23:01106.50107.00107.0003295
09:22:01106.50107.00107.0003292
09:21:01106.50107.00107.0003289
09:20:02106.50107.00106.50-0.50122286
09:20:01106.50107.00107.0003164
09:19:01106.50107.00107.0003161
09:18:04106.50107.00107.0003158
09:17:44106.50107.00106.50-0.501155
09:17:01106.50107.00107.0003154
09:16:42106.50107.00106.50-0.501151
09:16:14106.50107.00106.50-0.501150
09:16:13106.50107.00106.50-0.5010149
09:16:01106.50107.00107.0003139
09:15:55106.50107.00106.50-0.5037136
09:15:44106.50107.00106.50-0.501099
09:15:09106.50107.00107.000189
09:15:07106.50107.00106.50-0.50188
09:15:01106.50107.00107.000387
09:14:29106.50107.00107.000184
09:14:01106.50107.00107.000383
09:13:43106.50107.00106.50-0.50180
09:13:10106.50107.00106.50-0.50179
09:13:01106.50107.00107.000278
09:13:01106.50107.00107.000376
09:12:08106.50107.00107.000173
09:12:01106.50107.00107.000372
09:11:49106.50107.00106.50-0.50169
09:11:45106.50107.00107.000168
09:11:44106.50107.00107.000167
09:11:01106.50107.00107.000366
09:10:52106.50107.00106.50-0.50163
09:10:01106.50107.00107.000362
09:09:01106.50107.00107.000359
09:08:15106.50107.00107.000156
09:08:01106.50107.00107.000355
09:07:20106.50107.00106.50-0.50152
09:07:01106.50107.00107.000251
09:07:01106.50107.00107.000349
09:06:03106.50107.00106.50-0.50146
09:06:01106.50107.00107.000345
09:06:01106.50107.00106.50-0.50142
09:06:01106.50107.00107.000341
09:05:01106.50107.00107.000338
09:04:01106.50107.00107.000335
09:03:01106.50107.00107.000332
09:02:15106.50107.00107.000229
09:02:01106.50107.00107.000327
09:01:44106.50107.00107.000224
09:01:01106.50107.00107.000322
09:00:08----107.0001919
 
加密貨幣
比特幣BTC 67524.46 -1,597.88 -2.31%
以太幣ETH 3714.47 -22.75 -0.61%
瑞波幣XRP 0.531602 0.01 0.97%
比特幣現金BCH 486.94 -11.85 -2.38%
萊特幣LTC 84.59 -1.12 -1.31%
卡達幣ADA 0.458252 -0.02 -5.15%
波場幣TRX 0.114439 -0.01 -4.71%
恆星幣XLM 0.109433 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。