最新電信三雄4月EPS出爐中華電每股賺0.41元稱霸熱門COMPUTEX 6月登場黃仁勳來台演講AI生態系發展

更新報價

台灣大 (3045) 通信網路業上市富邦集團

105.00 ▲－－－－ 4.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,460	104.50	610	105.00	105	105.00	105.00	104.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	104.50	105.00	105.00	0	1484	4460
13:24:59	104.50	105.00	104.50	-0.50	3	2976
13:24:55	104.50	105.00	105.00	0	1	2973
13:24:41	104.50	105.00	105.00	0	1	2972
13:24:30	104.50	105.00	104.50	-0.50	2	2971
13:24:30	104.50	105.00	105.00	0	1	2969
13:24:30	104.50	105.00	105.00	0	1	2968
13:24:29	104.50	105.00	105.00	0	1	2967
13:24:29	104.50	105.00	105.00	0	1	2966
13:24:29	104.50	105.00	105.00	0	1	2965
13:24:28	104.50	105.00	105.00	0	1	2964
13:24:27	104.50	105.00	104.50	-0.50	1	2963
13:24:27	104.50	105.00	105.00	0	1	2962
13:24:26	104.50	105.00	105.00	0	1	2961
13:24:26	104.50	105.00	105.00	0	1	2960
13:24:21	104.50	105.00	104.50	-0.50	2	2959
13:24:19	104.50	105.00	104.50	-0.50	1	2957
13:24:18	104.50	105.00	105.00	0	1	2956
13:24:06	104.50	105.00	105.00	0	1	2955
13:24:01	104.50	105.00	105.00	0	1	2954
13:24:00	104.50	105.00	105.00	0	1	2953
13:24:00	104.50	105.00	105.00	0	1	2952
13:24:00	104.50	105.00	105.00	0	1	2951
13:24:00	104.50	105.00	105.00	0	1	2950
13:24:00	104.50	105.00	105.00	0	1	2949
13:24:00	104.50	105.00	105.00	0	1	2948
13:23:58	104.50	105.00	105.00	0	1	2947
13:23:53	104.50	105.00	104.50	-0.50	1	2946
13:23:52	104.50	105.00	105.00	0	2	2945
13:23:52	104.50	105.00	104.50	-0.50	1	2943
13:23:51	104.50	105.00	104.50	-0.50	1	2942
13:23:51	104.50	105.00	104.50	-0.50	1	2941
13:23:50	104.50	105.00	104.50	-0.50	2	2940
13:23:42	104.50	105.00	104.50	-0.50	1	2938
13:23:30	104.50	105.00	104.50	-0.50	1	2937
13:23:23	104.50	105.00	104.50	-0.50	1	2936
13:23:23	104.50	105.00	105.00	0	1	2935
13:23:11	104.50	105.00	105.00	0	1	2934
13:23:08	104.50	105.00	104.50	-0.50	1	2933
13:22:55	104.50	105.00	105.00	0	1	2932
13:22:55	104.50	105.00	104.50	-0.50	1	2931
13:22:53	104.50	105.00	104.50	-0.50	1	2930
13:22:43	104.50	105.00	105.00	0	1	2929
13:22:29	104.50	105.00	105.00	0	2	2928
13:22:23	104.50	105.00	104.50	-0.50	1	2926
13:22:09	104.50	105.00	104.50	-0.50	4	2925
13:22:06	104.50	105.00	105.00	0	2	2921
13:22:03	104.50	105.00	105.00	0	1	2919
13:21:55	104.50	105.00	105.00	0	2	2918
13:21:48	104.50	105.00	105.00	0	2	2916
13:21:45	104.50	105.00	104.50	-0.50	6	2914
13:21:39	104.50	105.00	104.50	-0.50	1	2908
13:21:36	104.50	105.00	105.00	0	1	2907
13:21:35	104.50	105.00	105.00	0	1	2906
13:21:35	104.50	105.00	105.00	0	1	2905
13:21:24	104.50	105.00	105.00	0	1	2904
13:21:23	104.50	105.00	105.00	0	2	2903
13:21:20	104.50	105.00	105.00	0	2	2901
13:21:12	104.50	105.00	104.50	-0.50	4	2899
13:21:11	104.50	105.00	104.50	-0.50	1	2895
13:21:03	104.50	105.00	105.00	0	1	2894
13:21:02	104.50	105.00	105.00	0	1	2893
13:20:51	104.50	105.00	105.00	0	1	2892
13:20:47	104.50	105.00	105.00	0	2	2891
13:20:44	104.50	105.00	105.00	0	2	2889
13:20:41	104.50	105.00	104.50	-0.50	1	2887
13:20:41	104.50	105.00	104.50	-0.50	4	2886
13:20:41	104.50	105.00	105.00	0	20	2882
13:20:36	104.50	105.00	105.00	0	1	2862
13:20:36	104.50	105.00	105.00	0	1	2861
13:20:35	104.50	105.00	105.00	0	2	2860
13:20:26	104.50	105.00	105.00	0	1	2858
13:20:25	104.50	105.00	104.50	-0.50	1	2857
13:20:21	104.50	105.00	105.00	0	1	2856
13:20:21	104.50	105.00	105.00	0	1	2855
13:20:11	104.50	105.00	104.50	-0.50	2	2854
13:20:06	104.50	105.00	105.00	0	1	2852
13:20:03	104.50	105.00	105.00	0	2	2851
13:19:56	104.50	105.00	105.00	0	2	2849
13:19:34	104.50	105.00	105.00	0	1	2847
13:19:30	104.50	105.00	105.00	0	2	2846
13:19:30	104.50	105.00	104.50	-0.50	1	2844
13:19:11	104.50	105.00	105.00	0	1	2843
13:19:01	104.50	105.00	105.00	0	2	2842
13:18:58	104.50	105.00	105.00	0	1	2840
13:18:51	104.50	105.00	105.00	0	1	2839
13:18:47	104.50	105.00	104.50	-0.50	1	2838
13:18:40	104.50	105.00	104.50	-0.50	1	2837
13:18:37	104.50	105.00	105.00	0	2	2836
13:18:30	104.50	105.00	105.00	0	1	2834
13:18:19	104.50	105.00	104.50	-0.50	1	2833
13:18:19	104.50	105.00	104.50	-0.50	1	2832
13:17:52	104.50	105.00	104.50	-0.50	1	2831
13:17:46	104.50	105.00	105.00	0	1	2830
13:17:38	104.50	105.00	105.00	0	1	2829
13:17:37	104.50	105.00	104.50	-0.50	1	2828
13:17:25	104.50	105.00	104.50	-0.50	1	2827
13:16:59	104.50	105.00	105.00	0	1	2826
13:16:57	104.50	105.00	104.50	-0.50	90	2825
13:16:53	104.50	105.00	104.50	-0.50	5	2735
13:16:44	104.50	105.00	104.50	-0.50	1	2730
13:16:42	104.50	105.00	105.00	0	1	2729
13:16:40	104.50	105.00	104.50	-0.50	1	2728
13:16:26	104.50	105.00	104.50	-0.50	1	2727
13:16:23	104.50	105.00	105.00	0	1	2726
13:16:23	104.50	105.00	105.00	0	2	2725
13:15:56	104.50	105.00	105.00	0	1	2723
13:15:54	104.50	105.00	104.50	-0.50	5	2722
13:15:07	104.50	105.00	105.00	0	2	2717
13:15:00	104.50	105.00	104.50	-0.50	1	2715
13:14:59	104.50	105.00	105.00	0	1	2714
13:14:48	104.50	105.00	105.00	0	2	2713
13:14:37	104.50	105.00	105.00	0	1	2711
13:14:36	104.50	105.00	104.50	-0.50	1	2710
13:14:26	104.50	105.00	104.50	-0.50	2	2709
13:13:56	104.50	105.00	105.00	0	1	2707
13:13:52	104.50	105.00	104.50	-0.50	1	2706
13:13:51	104.50	105.00	105.00	0	1	2705
13:13:39	104.50	105.00	105.00	0	1	2704
13:13:22	104.50	105.00	105.00	0	1	2703
13:13:22	104.50	105.00	105.00	0	1	2702
13:13:22	104.50	105.00	105.00	0	2	2701
13:13:18	104.50	105.00	104.50	-0.50	1	2699
13:13:16	104.50	105.00	105.00	0	1	2698
13:12:45	104.50	105.00	104.50	-0.50	1	2697
13:12:29	104.50	105.00	104.50	-0.50	1	2696
13:11:38	104.50	105.00	104.50	-0.50	1	2695
13:11:32	104.50	105.00	104.50	-0.50	1	2694
13:10:30	104.50	105.00	104.50	-0.50	1	2693
13:10:29	104.50	105.00	105.00	0	1	2692
13:10:25	104.50	105.00	104.50	-0.50	1	2691
13:10:24	104.50	105.00	104.50	-0.50	1	2690
13:10:06	104.50	105.00	105.00	0	6	2689
13:09:56	104.50	105.00	104.50	-0.50	5	2683
13:09:53	104.50	105.00	104.50	-0.50	1	2678
13:09:50	104.50	105.00	105.00	0	1	2677
13:09:48	104.50	105.00	104.50	-0.50	1	2676
13:09:23	104.50	105.00	104.50	-0.50	1	2675
13:09:22	104.50	105.00	104.50	-0.50	1	2674
13:09:21	104.50	105.00	105.00	0	1	2673
13:09:20	104.50	105.00	104.50	-0.50	1	2672
13:09:04	104.50	105.00	105.00	0	1	2671
13:08:39	104.50	105.00	105.00	0	1	2670
13:08:35	104.50	105.00	105.00	0	1	2669
13:08:20	104.50	105.00	105.00	0	1	2668
13:08:16	104.50	105.00	104.50	-0.50	1	2667
13:08:12	104.50	105.00	105.00	0	2	2666
13:08:12	104.50	105.00	105.00	0	1	2664
13:08:05	104.50	105.00	105.00	0	1	2663
13:08:04	104.50	105.00	105.00	0	1	2662
13:08:04	104.50	105.00	105.00	0	1	2661
13:07:58	104.50	105.00	105.00	0	1	2660
13:07:51	104.50	105.00	105.00	0	1	2659
13:07:50	104.50	105.00	104.50	-0.50	1	2658
13:07:42	104.50	105.00	105.00	0	1	2657
13:07:40	104.50	105.00	105.00	0	1	2656
13:07:38	104.50	105.00	105.00	0	1	2655
13:07:36	104.50	105.00	105.00	0	1	2654
13:07:34	104.50	105.00	105.00	0	1	2653
13:07:32	104.50	105.00	105.00	0	1	2652
13:07:30	104.50	105.00	105.00	0	1	2651
13:07:28	104.50	105.00	105.00	0	1	2650
13:07:26	104.50	105.00	105.00	0	1	2649
13:07:18	104.50	105.00	105.00	0	1	2648
13:07:16	104.50	105.00	105.00	0	1	2647
13:07:09	104.50	105.00	104.50	-0.50	1	2646
13:07:09	104.50	105.00	104.50	-0.50	1	2645
13:07:00	104.50	105.00	105.00	0	1	2644
13:06:59	104.50	105.00	105.00	0	1	2643
13:06:52	104.50	105.00	105.00	0	1	2642
13:06:33	104.50	105.00	105.00	0	1	2641
13:06:29	104.50	105.00	105.00	0	1	2640
13:06:20	104.50	105.00	105.00	0	1	2639
13:06:19	104.50	105.00	105.00	0	1	2638
13:06:18	104.50	105.00	105.00	0	1	2637
13:06:15	104.50	105.00	105.00	0	1	2636
13:06:06	104.50	105.00	105.00	0	1	2635
13:06:01	104.50	105.00	104.50	-0.50	1	2634
13:05:40	104.50	105.00	105.00	0	1	2633
13:05:40	104.50	105.00	105.00	0	1	2632
13:04:57	104.50	105.00	104.50	-0.50	1	2631
13:04:57	104.50	105.00	105.00	0	1	2630
13:04:54	104.50	105.00	104.50	-0.50	1	2629
13:04:23	104.50	105.00	104.50	-0.50	1	2628
13:04:11	104.50	105.00	105.00	0	1	2627
13:04:11	104.50	105.00	104.50	-0.50	1	2626
13:03:53	104.50	105.00	104.50	-0.50	1	2625
13:03:47	104.50	105.00	104.50	-0.50	1	2624
13:03:28	104.50	105.00	104.50	-0.50	1	2623
13:02:40	104.50	105.00	104.50	-0.50	1	2622
13:02:37	104.50	105.00	105.00	0	1	2621
13:02:12	104.50	105.00	105.00	0	1	2620
13:02:06	104.50	105.00	105.00	0	1	2619
13:02:05	104.50	105.00	105.00	0	1	2618
13:02:02	104.50	105.00	105.00	0	1	2617
13:01:32	104.50	105.00	104.50	-0.50	1	2616
13:01:27	104.50	105.00	105.00	0	1	2615
13:01:04	104.50	105.00	105.00	0	1	2614
13:01:01	104.50	105.00	105.00	0	1	2613
13:00:43	104.50	105.00	105.00	0	1	2612
13:00:36	104.50	105.00	105.00	0	1	2611
13:00:34	104.50	105.00	105.00	0	1	2610
13:00:25	104.50	105.00	104.50	-0.50	1	2609
13:00:15	104.50	105.00	105.00	0	1	2608
12:59:45	104.50	105.00	105.00	0	2	2607
12:59:37	104.50	105.00	105.00	0	2	2605
12:59:30	104.50	105.00	105.00	0	1	2603
12:59:18	104.50	105.00	104.50	-0.50	1	2602
12:59:08	104.50	105.00	104.50	-0.50	1	2601
12:58:52	104.50	105.00	105.00	0	1	2600
12:58:41	104.50	105.00	105.00	0	1	2599
12:58:27	104.50	105.00	105.00	0	1	2598
12:58:26	104.50	105.00	105.00	0	3	2597
12:58:26	104.50	105.00	104.50	-0.50	1	2594
12:58:25	104.50	105.00	105.00	0	1	2593
12:58:25	104.50	105.00	104.50	-0.50	3	2592
12:58:25	104.50	105.00	105.00	0	4	2589
12:58:25	104.50	105.00	105.00	0	1	2585
12:58:25	104.50	105.00	105.00	0	1	2584
12:58:24	104.50	105.00	105.00	0	4	2583
12:58:23	104.50	105.00	105.00	0	1	2579
12:58:23	104.50	105.00	105.00	0	4	2578
12:58:11	104.50	105.00	104.50	-0.50	1	2574
12:58:01	104.50	105.00	105.00	0	2	2573
12:58:01	104.50	105.00	105.00	0	1	2571
12:57:53	104.50	105.00	105.00	0	1	2570
12:57:47	104.50	105.00	104.50	-0.50	2	2569
12:57:47	104.50	105.00	105.00	0	1	2567
12:57:30	104.50	105.00	104.50	-0.50	1	2566
12:57:21	104.50	105.00	105.00	0	1	2565
12:57:05	104.50	105.00	105.00	0	2	2564
12:57:03	104.50	105.00	104.50	-0.50	1	2562
12:56:32	104.50	105.00	104.50	-0.50	1	2561
12:56:19	104.50	105.00	104.50	-0.50	1	2560
12:56:18	104.50	105.00	104.50	-0.50	2	2559
12:56:18	104.50	105.00	104.50	-0.50	5	2557
12:56:08	104.50	105.00	105.00	0	1	2552
12:56:05	104.50	105.00	105.00	0	1	2551
12:55:58	104.50	105.00	104.50	-0.50	1	2550
12:55:56	104.50	105.00	104.50	-0.50	1	2549
12:55:53	104.50	105.00	105.00	0	1	2548
12:55:31	104.50	105.00	105.00	0	1	2547
12:54:49	104.50	105.00	104.50	-0.50	1	2546
12:54:44	104.50	105.00	105.00	0	1	2545
12:54:29	104.50	105.00	105.00	0	9	2544
12:54:18	104.50	105.00	105.00	0	1	2535
12:54:12	104.50	105.00	104.50	-0.50	2	2534
12:54:12	104.50	105.00	105.00	0	6	2532
12:53:56	104.50	105.00	104.50	-0.50	1	2526
12:53:42	104.50	105.00	104.50	-0.50	1	2525
12:53:39	104.50	105.00	105.00	0	1	2524
12:53:14	104.50	105.00	105.00	0	2	2523
12:52:48	104.50	105.00	105.00	0	1	2521
12:52:44	104.50	105.00	105.00	0	2	2520
12:52:34	104.50	105.00	104.50	-0.50	1	2518
12:52:21	104.50	105.00	105.00	0	1	2517
12:51:29	104.50	105.00	104.50	-0.50	1	2516
12:51:27	104.50	105.00	104.50	-0.50	1	2515
12:51:13	104.50	105.00	105.00	0	1	2514
12:50:39	104.50	105.00	105.00	0	1	2513
12:50:38	104.50	105.00	105.00	0	1	2512
12:50:20	104.50	105.00	104.50	-0.50	1	2511
12:49:13	104.50	105.00	104.50	-0.50	1	2510
12:48:51	104.50	105.00	105.00	0	1	2509
12:48:17	104.50	105.00	105.00	0	1	2508
12:48:06	104.50	105.00	104.50	-0.50	1	2507
12:47:51	104.50	105.00	105.00	0	1	2506
12:47:34	104.50	105.00	105.00	0	1	2505
12:46:58	104.50	105.00	104.50	-0.50	1	2504
12:46:55	104.50	105.00	105.00	0	1	2503
12:46:40	104.50	105.00	105.00	0	2	2502
12:46:33	104.50	105.00	104.50	-0.50	1	2500
12:46:10	104.50	105.00	105.00	0	1	2499
12:45:59	104.50	105.00	105.00	0	1	2498
12:45:51	104.50	105.00	104.50	-0.50	1	2497
12:45:47	104.50	105.00	105.00	0	1	2496
12:45:45	104.50	105.00	105.00	0	1	2495
12:44:56	104.50	105.00	105.00	0	1	2494
12:44:47	104.50	105.00	104.50	-0.50	1	2493
12:44:47	104.50	105.00	105.00	0	1	2492
12:44:44	104.50	105.00	104.50	-0.50	1	2491
12:44:43	104.50	105.00	105.00	0	1	2490
12:44:43	104.50	105.00	105.00	0	2	2489
12:43:36	104.50	105.00	104.50	-0.50	1	2487
12:42:50	104.50	105.00	105.00	0	2	2486
12:42:29	104.50	105.00	104.50	-0.50	1	2484
12:42:20	104.50	105.00	105.00	0	1	2483
12:41:47	104.50	105.00	105.00	0	1	2482
12:41:22	104.50	105.00	104.50	-0.50	1	2481
12:41:12	104.50	105.00	105.00	0	1	2480
12:40:45	104.50	105.00	105.00	0	1	2479
12:40:38	104.50	105.00	104.50	-0.50	1	2478
12:40:24	104.50	105.00	104.50	-0.50	1	2477
12:40:15	104.50	105.00	104.50	-0.50	1	2476
12:40:08	104.50	105.00	105.00	0	1	2475
12:39:07	104.50	105.00	104.50	-0.50	1	2474
12:38:19	104.50	105.00	105.00	0	6	2473
12:38:00	104.50	105.00	104.50	-0.50	1	2467
12:37:56	104.50	105.00	105.00	0	2	2466
12:37:18	104.50	105.00	105.00	0	1	2464
12:37:14	104.50	105.00	105.00	0	1	2463
12:36:53	104.50	105.00	104.50	-0.50	1	2462
12:36:32	104.50	105.00	105.00	0	1	2461
12:35:46	104.50	105.00	104.50	-0.50	1	2460
12:34:38	104.50	105.00	104.50	-0.50	1	2459
12:33:45	104.50	105.00	105.00	0	1	2458
12:33:31	104.50	105.00	104.50	-0.50	1	2457
12:32:58	104.50	105.00	105.00	0	1	2456
12:32:24	104.50	105.00	104.50	-0.50	1	2455
12:32:19	104.50	105.00	105.00	0	1	2454
12:31:35	104.50	105.00	105.00	0	1	2453
12:31:18	104.50	105.00	104.50	-0.50	1	2452
12:30:46	104.50	105.00	105.00	0	1	2451
12:30:44	104.50	105.00	104.50	-0.50	5	2450
12:30:00	104.50	105.00	105.00	0	1	2445
12:29:59	104.50	105.00	105.00	0	1	2444
12:29:38	104.50	105.00	105.00	0	1	2443
12:29:34	104.50	105.00	104.50	-0.50	5	2442
12:29:01	104.50	105.00	105.00	0	1	2437
12:28:24	104.50	105.00	104.50	-0.50	5	2436
12:28:14	104.50	105.00	104.50	-0.50	1	2431
12:28:06	104.50	105.00	105.00	0	1	2430
12:27:28	104.50	105.00	105.00	0	1	2429
12:27:14	104.50	105.00	104.50	-0.50	5	2428
12:26:59	104.50	105.00	104.50	-0.50	1	2423
12:26:04	104.50	105.00	104.50	-0.50	5	2422
12:25:45	104.50	105.00	105.00	0	4	2417
12:25:18	104.50	105.00	105.00	0	1	2413
12:25:17	104.50	105.00	104.50	-0.50	10	2412
12:24:54	104.50	105.00	104.50	-0.50	5	2402
12:24:34	104.50	105.00	105.00	0	2	2397
12:24:33	104.50	105.00	104.50	-0.50	20	2395
12:24:17	104.50	105.00	104.50	-0.50	1	2375
12:23:54	104.50	105.00	105.00	0	1	2374
12:23:46	104.50	105.00	105.00	0	1	2373
12:23:45	104.50	105.00	104.50	-0.50	5	2372
12:22:35	104.50	105.00	104.50	-0.50	5	2367
12:22:25	104.50	105.00	105.00	0	1	2362
12:22:25	104.50	105.00	105.00	0	6	2361
12:21:26	104.50	105.00	105.00	0	1	2355
12:21:25	104.50	105.00	104.50	-0.50	5	2354
12:21:13	104.50	105.00	105.00	0	2	2349
12:20:17	104.50	105.00	105.00	0	1	2347
12:20:15	104.50	105.00	104.50	-0.50	5	2346
12:20:14	104.50	105.00	105.00	0	1	2341
12:20:12	104.50	105.00	105.00	0	1	2340
12:20:02	104.50	105.00	104.50	-0.50	1	2339
12:19:08	104.50	105.00	105.00	0	1	2338
12:19:05	104.50	105.00	104.50	-0.50	5	2337
12:18:03	104.50	105.00	105.00	0	1	2332
12:17:56	104.50	105.00	105.00	0	1	2331
12:17:56	104.50	105.00	105.00	0	1	2330
12:17:55	104.50	105.00	104.50	-0.50	5	2329
12:16:54	104.50	105.00	105.00	0	1	2324
12:16:53	104.50	105.00	105.00	0	2	2323
12:16:45	104.50	105.00	104.50	-0.50	5	2321
12:16:41	104.50	105.00	105.00	0	1	2316
12:16:41	104.50	105.00	105.00	0	1	2315
12:16:40	104.50	105.00	105.00	0	13	2314
12:16:40	104.50	105.00	105.00	0	300	2301
12:16:21	104.50	105.00	104.50	-0.50	2	2001
12:15:38	104.50	105.00	105.00	0	1	1999
12:15:35	104.50	105.00	104.50	-0.50	5	1998
12:15:30	104.50	105.00	105.00	0	1	1993
12:15:03	104.50	105.00	105.00	0	1	1992
12:15:02	104.50	105.00	104.50	-0.50	10	1991
12:14:40	104.50	105.00	105.00	0	1	1981
12:14:40	104.50	105.00	105.00	0	1	1980
12:14:40	104.50	105.00	105.00	0	3	1979
12:14:39	104.50	105.00	105.00	0	1	1976
12:14:26	104.50	105.00	105.00	0	1	1975
12:14:26	104.50	105.00	104.50	-0.50	5	1974
12:13:57	104.50	105.00	105.00	0	2	1969
12:13:37	104.50	105.00	105.00	0	2	1967
12:13:17	104.50	105.00	105.00	0	2	1965
12:13:16	104.50	105.00	104.50	-0.50	5	1963
12:12:46	104.50	105.00	105.00	0	1	1958
12:12:46	104.50	105.00	105.00	0	1	1957
12:12:45	104.50	105.00	105.00	0	1	1956
12:12:45	104.50	105.00	105.00	0	2	1955
12:12:28	104.50	105.00	105.00	0	1	1953
12:12:14	104.50	105.00	105.00	0	2	1952
12:12:06	104.50	105.00	104.50	-0.50	5	1950
12:11:43	104.50	105.00	105.00	0	2	1945
12:11:23	104.50	105.00	105.00	0	2	1943
12:11:02	104.50	105.00	105.00	0	1	1941
12:11:01	104.50	105.00	105.00	0	2	1940
12:10:56	104.50	105.00	105.00	0	1	1938
12:10:56	104.50	105.00	104.50	-0.50	5	1937
12:10:55	104.50	105.00	104.50	-0.50	1	1932
12:10:12	104.50	105.00	105.00	0	1	1931
12:09:46	104.50	105.00	104.50	-0.50	5	1930
12:09:28	104.50	105.00	105.00	0	1	1925
12:09:28	104.50	105.00	105.00	0	2	1924
12:09:21	104.50	105.00	104.50	-0.50	1	1922
12:09:14	104.50	105.00	104.50	-0.50	1	1921
12:08:36	104.50	105.00	104.50	-0.50	5	1920
12:08:01	104.50	105.00	105.00	0	2	1915
12:07:32	104.50	105.00	105.00	0	2	1913
12:07:26	104.50	105.00	104.50	-0.50	5	1911
12:06:53	104.50	105.00	105.00	0	1	1906
12:06:31	104.50	105.00	105.00	0	6	1905
12:06:16	104.50	105.00	104.50	-0.50	5	1899
12:06:11	104.50	105.00	105.00	0	1	1894
12:05:51	104.50	105.00	105.00	0	2	1893
12:05:30	104.50	105.00	105.00	0	2	1891
12:05:12	104.50	105.00	105.00	0	2	1889
12:05:08	104.50	105.00	104.50	-0.50	1	1887
12:05:06	104.50	105.00	104.50	-0.50	5	1886
12:05:02	104.50	105.00	105.00	0	1	1881
12:04:32	104.50	105.00	105.00	0	1	1880
12:04:20	104.50	105.00	104.50	-0.50	1	1879
12:03:57	104.50	105.00	104.50	-0.50	5	1878
12:03:51	104.50	105.00	105.00	0	2	1873
12:03:39	104.50	105.00	105.00	0	3	1871
12:03:35	104.50	105.00	104.50	-0.50	1	1868
12:03:26	104.50	105.00	104.50	-0.50	1	1867
12:03:23	104.50	105.00	104.50	-0.50	1	1866
12:02:52	104.50	105.00	105.00	0	1	1865
12:02:47	104.50	105.00	104.50	-0.50	5	1864
12:02:11	104.50	105.00	104.50	-0.50	1	1859
12:02:06	104.50	105.00	104.50	-0.50	1	1858
12:01:39	104.50	105.00	104.50	-0.50	1	1857
12:01:37	104.50	105.00	104.50	-0.50	5	1856
12:01:14	104.50	105.00	105.00	0	1	1851
12:01:07	104.50	105.00	105.00	0	2	1850
12:00:28	104.50	105.00	105.00	0	1	1848
12:00:27	104.50	105.00	104.50	-0.50	5	1847
12:00:10	104.50	105.00	105.00	0	1	1842
11:59:27	104.50	105.00	105.00	0	1	1841
11:59:17	104.50	105.00	104.50	-0.50	5	1840
11:59:05	104.50	105.00	105.00	0	2	1835
11:58:42	104.50	105.00	104.50	-0.50	1	1833
11:58:07	104.50	105.00	105.00	0	1	1832
11:58:07	104.50	105.00	104.50	-0.50	5	1831
11:57:52	104.50	105.00	105.00	0	2	1826
11:57:26	104.50	105.00	105.00	0	1	1824
11:57:07	104.50	105.00	104.50	-0.50	1	1823
11:57:07	104.50	105.00	104.50	-0.50	1	1822
11:56:57	104.50	105.00	104.50	-0.50	5	1821
11:56:56	104.50	105.00	105.00	0	1	1816
11:56:53	104.50	105.00	105.00	0	1	1815
11:55:51	104.50	105.00	105.00	0	1	1814
11:55:50	104.50	105.00	105.00	0	1	1813
11:55:47	104.50	105.00	104.50	-0.50	5	1812
11:55:25	104.50	105.00	104.50	-0.50	1	1807
11:55:13	104.50	105.00	104.50	-0.50	1	1806
11:55:11	104.50	105.00	105.00	0	1	1805
11:54:37	104.50	105.00	104.50	-0.50	5	1804
11:53:47	104.50	105.00	104.50	-0.50	9	1799
11:53:28	104.50	105.00	104.50	-0.50	5	1790
11:52:18	104.50	105.00	104.50	-0.50	5	1785
11:51:08	104.50	105.00	104.50	-0.50	5	1780
11:50:39	104.50	105.00	104.50	-0.50	2	1775
11:50:23	104.50	105.00	105.00	0	1	1773
11:50:22	104.50	105.00	105.00	0	1	1772
11:50:12	104.50	105.00	105.00	0	1	1771
11:49:58	104.50	105.00	104.50	-0.50	5	1770
11:49:47	104.50	105.00	105.00	0	1	1765
11:49:47	104.50	105.00	105.00	0	2	1764
11:49:43	104.50	105.00	104.50	-0.50	1	1762
11:49:32	104.50	105.00	105.00	0	1	1761
11:49:29	104.50	105.00	104.50	-0.50	1	1760
11:49:11	104.50	105.00	104.50	-0.50	1	1759
11:48:53	104.50	105.00	104.50	-0.50	1	1758
11:48:48	104.50	105.00	104.50	-0.50	5	1757
11:48:42	104.50	105.00	104.50	-0.50	4	1752
11:48:36	104.50	105.00	105.00	0	1	1748
11:47:38	104.50	105.00	104.50	-0.50	5	1747
11:47:16	104.50	105.00	104.50	-0.50	1	1742
11:46:28	104.50	105.00	104.50	-0.50	5	1741
11:45:37	104.50	105.00	104.50	-0.50	1	1736
11:45:18	104.50	105.00	104.50	-0.50	5	1735
11:44:09	104.50	105.00	104.50	-0.50	5	1730
11:44:05	104.50	105.00	105.00	0	2	1725
11:43:58	104.50	105.00	104.50	-0.50	1	1723
11:43:56	104.50	105.00	105.00	0	1	1722
11:43:16	104.50	105.00	105.00	0	1	1721
11:43:08	104.50	105.00	105.00	0	1	1720
11:43:03	104.50	105.00	105.00	0	2	1719
11:42:59	104.50	105.00	104.50	-0.50	5	1717
11:42:58	104.50	105.00	105.00	0	1	1712
11:42:58	104.50	105.00	105.00	0	1	1711
11:41:49	104.50	105.00	104.50	-0.50	5	1710
11:41:06	104.50	105.00	105.00	0	2	1705
11:40:39	104.50	105.00	104.50	-0.50	5	1703
11:40:31	104.50	105.00	105.00	0	1	1698
11:40:26	104.50	105.00	104.50	-0.50	1	1697
11:39:46	104.50	105.00	105.00	0	1	1696
11:39:29	104.50	105.00	104.50	-0.50	5	1695
11:39:27	104.50	105.00	104.50	-0.50	1	1690
11:39:22	104.50	105.00	104.50	-0.50	1	1689
11:38:55	104.50	105.00	104.50	-0.50	1	1688
11:38:32	104.50	105.00	104.50	-0.50	1	1687
11:38:19	104.50	105.00	104.50	-0.50	5	1686
11:38:00	104.50	105.00	105.00	0	1	1681
11:37:32	104.50	105.00	105.00	0	1	1680
11:37:09	104.50	105.00	104.50	-0.50	5	1679
11:35:59	104.50	105.00	104.50	-0.50	5	1674
11:35:30	104.50	105.00	104.50	-0.50	1	1669
11:35:18	104.50	105.00	105.00	0	1	1668
11:34:49	104.50	105.00	104.50	-0.50	5	1667
11:34:27	104.50	105.00	104.50	-0.50	1	1662
11:33:40	104.50	105.00	104.50	-0.50	5	1661
11:32:48	104.50	105.00	105.00	0	2	1656
11:32:36	104.50	105.00	105.00	0	2	1654
11:32:30	104.50	105.00	104.50	-0.50	5	1652
11:32:06	104.50	105.00	105.00	0	1	1647
11:31:40	104.50	105.00	104.50	-0.50	1	1646
11:31:20	104.50	105.00	104.50	-0.50	5	1645
11:31:04	104.50	105.00	105.00	0	1	1640
11:30:48	104.50	105.00	105.00	0	2	1639
11:30:23	104.50	105.00	105.00	0	1	1637
11:30:10	104.50	105.00	104.50	-0.50	5	1636
11:29:42	104.50	105.00	104.50	-0.50	1	1631
11:29:35	104.50	105.00	105.00	0	1	1630
11:29:25	104.50	105.00	104.50	-0.50	1	1629
11:29:15	104.50	105.00	105.00	0	1	1628
11:29:00	104.50	105.00	104.50	-0.50	5	1627
11:28:45	104.50	105.00	105.00	0	2	1622
11:28:12	104.50	105.00	104.50	-0.50	1	1620
11:27:50	104.50	105.00	104.50	-0.50	5	1619
11:27:43	104.50	105.00	105.00	0	1	1614
11:26:40	104.50	105.00	104.50	-0.50	5	1613
11:26:05	104.50	105.00	104.50	-0.50	1	1608
11:25:30	104.50	105.00	104.50	-0.50	5	1607
11:25:27	104.50	105.00	104.50	-0.50	1	1602
11:25:04	104.50	105.00	104.50	-0.50	1	1601
11:24:47	104.50	105.00	104.50	-0.50	1	1600
11:24:44	104.50	105.00	105.00	0	1	1599
11:24:43	104.50	105.00	104.50	-0.50	1	1598
11:24:34	104.50	105.00	104.50	-0.50	1	1597
11:24:20	104.50	105.00	104.50	-0.50	5	1596
11:24:19	104.50	105.00	105.00	0	1	1591
11:23:36	104.50	105.00	105.00	0	1	1590
11:23:11	104.50	105.00	104.50	-0.50	5	1589
11:23:04	104.50	105.00	105.00	0	1	1584
11:22:01	104.50	105.00	104.50	-0.50	5	1583
11:21:46	104.50	105.00	105.00	0	1	1578
11:21:36	104.50	105.00	104.50	-0.50	1	1577
11:20:59	104.50	105.00	105.00	0	20	1576
11:20:51	104.50	105.00	104.50	-0.50	5	1556
11:20:41	104.50	105.00	105.00	0	1	1551
11:20:21	104.50	105.00	105.00	0	2	1550
11:19:41	104.50	105.00	104.50	-0.50	5	1548
11:19:18	104.50	105.00	105.00	0	1	1543
11:19:08	104.50	105.00	105.00	0	2	1542
11:18:31	104.50	105.00	104.50	-0.50	5	1540
11:18:20	104.50	105.00	105.00	0	2	1535
11:18:03	104.50	105.00	105.00	0	1	1533
11:17:48	104.50	105.00	104.50	-0.50	1	1532
11:17:21	104.50	105.00	104.50	-0.50	5	1531
11:17:19	104.50	105.00	105.00	0	2	1526
11:17:14	104.50	105.00	104.50	-0.50	1	1524
11:17:02	104.50	105.00	105.00	0	1	1523
11:16:49	104.50	105.00	105.00	0	1	1522
11:16:21	104.50	105.00	105.00	0	1	1521
11:16:18	104.50	105.00	104.50	-0.50	1	1520
11:16:11	104.50	105.00	104.50	-0.50	5	1519
11:15:37	104.50	105.00	105.00	0	20	1514
11:15:24	104.50	105.00	104.50	-0.50	1	1494
11:15:23	104.50	105.00	105.00	0	2	1493
11:15:01	104.50	105.00	104.50	-0.50	5	1491
11:13:52	104.50	105.00	104.50	-0.50	5	1486
11:13:19	104.50	105.00	105.00	0	2	1481
11:13:18	104.50	105.00	105.00	0	1	1479
11:13:09	104.50	105.00	104.50	-0.50	3	1478
11:13:09	104.50	105.00	104.50	-0.50	2	1475
11:13:09	104.50	105.00	105.00	0	20	1473
11:12:49	104.50	105.00	105.00	0	1	1453
11:12:47	104.50	105.00	104.50	-0.50	2	1452
11:12:47	104.50	105.00	105.00	0	1	1450
11:12:42	104.50	105.00	104.50	-0.50	5	1449
11:12:28	104.50	105.00	104.50	-0.50	4	1444
11:12:28	104.50	105.00	105.00	0	2	1440
11:12:24	104.50	105.00	104.50	-0.50	1	1438
11:12:24	104.50	105.00	104.50	-0.50	1	1437
11:11:56	104.50	105.00	105.00	0	1	1436
11:11:53	104.50	105.00	105.00	0	1	1435
11:11:32	104.50	105.00	104.50	-0.50	5	1434
11:11:22	104.50	105.00	105.00	0	2	1429
11:10:22	104.50	105.00	104.50	-0.50	5	1427
11:10:00	104.50	105.00	105.00	0	2	1422
11:09:44	104.50	105.00	104.50	-0.50	2	1420
11:09:44	104.50	105.00	105.00	0	1	1418
11:09:30	104.50	105.00	104.50	-0.50	1	1417
11:09:28	104.50	105.00	105.00	0	2	1416
11:09:12	104.50	105.00	104.50	-0.50	5	1414
11:09:00	104.50	105.00	105.00	0	1	1409
11:08:44	104.50	105.00	104.50	-0.50	3	1408
11:08:12	104.50	105.00	104.50	-0.50	1	1405
11:08:02	104.50	105.00	104.50	-0.50	5	1404
11:07:56	104.50	105.00	105.00	0	2	1399
11:06:52	104.50	105.00	104.50	-0.50	5	1397
11:06:40	104.50	105.00	104.50	-0.50	1	1392
11:06:00	104.50	105.00	104.50	-0.50	1	1391
11:05:42	104.50	105.00	104.50	-0.50	5	1390
11:05:28	104.50	105.00	105.00	0	1	1385
11:04:45	104.50	105.00	104.50	-0.50	1	1384
11:04:32	104.50	105.00	104.50	-0.50	5	1383
11:04:13	104.50	105.00	105.00	0	1	1378
11:03:58	104.50	105.00	105.00	0	2	1377
11:03:23	104.50	105.00	104.50	-0.50	5	1375
11:03:00	104.50	105.00	105.00	0	2	1370
11:02:36	104.50	105.00	105.00	0	1	1368
11:02:16	104.50	105.00	104.50	-0.50	1	1367
11:02:13	104.50	105.00	104.50	-0.50	5	1366
11:01:25	104.50	105.00	105.00	0	2	1361
11:01:18	104.50	105.00	105.00	0	6	1359
11:01:03	104.50	105.00	104.50	-0.50	5	1353
11:00:57	104.50	105.00	105.00	0	1	1348
11:00:50	104.50	105.00	105.00	0	2	1347
11:00:25	104.50	105.00	104.50	-0.50	1	1345
11:00:24	104.50	105.00	105.00	0	1	1344
10:59:53	104.50	105.00	104.50	-0.50	5	1343
10:59:23	104.50	105.00	104.50	-0.50	1	1338
10:59:17	104.50	105.00	105.00	0	1	1337
10:58:43	104.50	105.00	104.50	-0.50	5	1336
10:58:39	104.50	105.00	104.50	-0.50	1	1331
10:58:38	104.50	105.00	105.00	0	1	1330
10:57:57	104.50	105.00	105.00	0	1	1329
10:57:56	104.50	105.00	105.00	0	1	1328
10:57:51	104.50	105.00	105.00	0	1	1327
10:57:48	104.50	105.00	105.00	0	1	1326
10:57:33	104.50	105.00	104.50	-0.50	5	1325
10:57:09	104.50	105.00	105.00	0	2	1320
10:56:55	104.50	105.00	105.00	0	1	1318
10:56:35	104.50	105.00	105.00	0	1	1317
10:56:23	104.50	105.00	104.50	-0.50	5	1316
10:55:26	104.50	105.00	104.50	-0.50	1	1311
10:55:13	104.50	105.00	104.50	-0.50	5	1310
10:54:28	104.50	105.00	104.50	-0.50	1	1305
10:54:26	104.50	105.00	104.50	-0.50	1	1304
10:54:19	104.50	105.00	104.50	-0.50	1	1303
10:54:03	104.50	105.00	104.50	-0.50	5	1302
10:53:29	104.50	105.00	105.00	0	1	1297
10:52:54	104.50	105.00	104.50	-0.50	5	1296
10:52:39	104.50	105.00	105.00	0	1	1291
10:51:44	104.50	105.00	104.50	-0.50	5	1290
10:51:27	104.50	105.00	104.50	-0.50	2	1285
10:51:19	104.50	105.00	104.50	-0.50	1	1283
10:50:34	104.50	105.00	104.50	-0.50	5	1282
10:50:03	104.50	105.00	105.00	0	1	1277
10:50:01	104.50	105.00	105.00	0	1	1276
10:49:24	104.50	105.00	104.50	-0.50	5	1275
10:49:05	104.50	105.00	104.50	-0.50	1	1270
10:49:03	104.50	105.00	105.00	0	1	1269
10:48:43	104.50	105.00	104.50	-0.50	1	1268
10:48:14	104.50	105.00	104.50	-0.50	5	1267
10:47:44	104.50	105.00	105.00	0	2	1262
10:47:04	104.50	105.00	104.50	-0.50	5	1260
10:47:00	104.50	105.00	104.50	-0.50	1	1255
10:46:46	104.50	105.00	104.50	-0.50	1	1254
10:46:39	104.50	105.00	104.50	-0.50	1	1253
10:46:14	104.50	105.00	104.50	-0.50	5	1252
10:45:54	104.50	105.00	104.50	-0.50	5	1247
10:45:10	104.50	105.00	105.00	0	1	1242
10:44:44	104.50	105.00	104.50	-0.50	5	1241
10:44:42	104.50	105.00	105.00	0	1	1236
10:44:29	104.50	105.00	104.50	-0.50	1	1235
10:43:35	104.50	105.00	104.50	-0.50	5	1234
10:42:34	104.50	105.00	104.50	-0.50	2	1229
10:42:26	104.50	105.00	104.50	-0.50	1	1227
10:42:25	104.50	105.00	104.50	-0.50	5	1226
10:41:58	104.50	105.00	105.00	0	1	1221
10:41:33	104.50	105.00	104.50	-0.50	1	1220
10:41:27	104.50	105.00	105.00	0	1	1219
10:41:15	104.50	105.00	104.50	-0.50	5	1218
10:41:09	104.50	105.00	105.00	0	1	1213
10:41:05	104.50	105.00	105.00	0	5	1212
10:40:14	104.50	105.00	104.50	-0.50	1	1207
10:40:05	104.50	105.00	104.50	-0.50	5	1206
10:39:29	104.50	105.00	104.50	-0.50	1	1201
10:38:55	104.50	105.00	104.50	-0.50	5	1200
10:38:39	104.50	105.00	105.00	0	1	1195
10:37:45	104.50	105.00	104.50	-0.50	5	1194
10:36:35	104.50	105.00	104.50	-0.50	5	1189
10:36:14	104.50	105.00	105.00	0	1	1184
10:36:05	104.50	105.00	105.00	0	1	1183
10:35:25	104.50	105.00	104.50	-0.50	5	1182
10:35:19	104.50	105.00	105.00	0	2	1177
10:34:54	104.50	105.00	104.50	-0.50	1	1175
10:34:39	104.50	105.00	104.50	-0.50	1	1174
10:34:39	104.50	105.00	104.50	-0.50	1	1173
10:34:15	104.50	105.00	104.50	-0.50	5	1172
10:33:57	104.50	105.00	104.50	-0.50	1	1167
10:33:06	104.50	105.00	104.50	-0.50	5	1166
10:32:42	104.50	105.00	104.50	-0.50	1	1161
10:32:14	104.50	105.00	105.00	0	1	1160
10:31:56	104.50	105.00	104.50	-0.50	5	1159
10:31:51	104.50	105.00	105.00	0	1	1154
10:31:32	104.50	105.00	105.00	0	1	1153
10:30:46	104.50	105.00	104.50	-0.50	5	1152
10:30:21	104.50	105.00	104.50	-0.50	1	1147
10:30:20	104.50	105.00	104.50	-0.50	1	1146
10:29:36	104.50	105.00	104.50	-0.50	5	1145
10:29:33	104.50	105.00	104.50	-0.50	1	1140
10:29:05	104.50	105.00	104.50	-0.50	1	1139
10:28:26	104.50	105.00	104.50	-0.50	5	1138
10:27:16	104.50	105.00	104.50	-0.50	5	1133
10:26:24	104.50	105.00	105.00	0	1	1128
10:24:56	104.50	105.00	104.50	-0.50	5	1127
10:24:33	104.50	105.00	104.50	-0.50	1	1122
10:23:48	104.50	105.00	105.00	0	2	1121
10:23:46	104.50	105.00	104.50	-0.50	5	1119
10:23:28	104.50	105.00	105.00	0	1	1114
10:22:37	104.50	105.00	104.50	-0.50	5	1113
10:22:20	104.50	105.00	104.50	-0.50	1	1108
10:22:16	104.50	105.00	105.00	0	1	1107
10:21:27	104.50	105.00	104.50	-0.50	5	1106
10:21:21	104.50	105.00	105.00	0	1	1101
10:21:10	104.50	105.00	104.50	-0.50	1	1100
10:20:22	104.50	105.00	104.50	-0.50	1	1099
10:20:17	104.50	105.00	104.50	-0.50	5	1098
10:20:00	104.50	105.00	105.00	0	1	1093
10:19:39	104.50	105.00	104.50	-0.50	1	1092
10:19:16	104.50	105.00	105.00	0	1	1091
10:19:07	104.50	105.00	104.50	-0.50	5	1090
10:18:47	104.50	105.00	105.00	0	1	1085
10:17:57	104.50	105.00	104.50	-0.50	5	1084
10:17:27	104.50	105.00	105.00	0	1	1079
10:17:10	104.50	105.00	104.50	-0.50	1	1078
10:16:52	104.50	105.00	104.50	-0.50	1	1077
10:16:47	104.50	105.00	104.50	-0.50	5	1076
10:16:44	104.50	105.00	105.00	0	1	1071
10:15:37	104.50	105.00	104.50	-0.50	5	1070
10:15:36	104.50	105.00	104.50	-0.50	1	1065
10:15:28	104.50	105.00	104.50	-0.50	1	1064
10:15:18	104.50	105.00	105.00	0	1	1063
10:15:08	104.50	105.00	105.00	0	1	1062
10:14:27	104.50	105.00	104.50	-0.50	1	1061
10:14:27	104.50	105.00	104.50	-0.50	5	1060
10:13:18	104.50	105.00	104.50	-0.50	5	1055
10:12:59	104.50	105.00	105.00	0	2	1050
10:12:37	104.50	105.00	104.50	-0.50	1	1048
10:12:19	104.50	105.00	104.50	-0.50	1	1047
10:12:08	104.50	105.00	104.50	-0.50	5	1046
10:11:55	104.50	105.00	105.00	0	1	1041
10:11:30	104.50	105.00	104.50	-0.50	1	1040
10:10:58	104.50	105.00	104.50	-0.50	5	1039
10:10:53	104.50	105.00	105.00	0	1	1034
10:09:48	104.50	105.00	104.50	-0.50	5	1033
10:09:21	104.50	105.00	105.00	0	1	1028
10:08:38	104.50	105.00	104.50	-0.50	5	1027
10:07:39	104.50	105.00	104.50	-0.50	1	1022
10:07:31	104.50	105.00	104.50	-0.50	1	1021
10:07:28	104.50	105.00	104.50	-0.50	5	1020
10:07:22	104.50	105.00	104.50	-0.50	1	1015
10:06:52	104.50	105.00	105.00	0	1	1014
10:06:43	104.50	105.00	105.00	0	1	1013
10:06:18	104.50	105.00	104.50	-0.50	5	1012
10:05:34	104.50	105.00	105.00	0	1	1007
10:05:33	104.50	105.00	105.00	0	2	1006
10:05:33	104.50	105.00	105.00	0	24	1004
10:05:33	104.50	105.00	105.00	0	284	980
10:05:14	104.50	105.00	104.50	-0.50	1	696
10:05:08	104.50	105.00	104.50	-0.50	5	695
10:03:58	104.50	105.00	104.50	-0.50	5	690
10:02:49	104.50	105.00	104.50	-0.50	5	685
10:02:33	104.50	105.00	105.00	0	1	680
10:01:57	104.50	105.00	105.00	0	1	679
10:01:39	104.50	105.00	104.50	-0.50	5	678
10:00:47	104.50	105.00	105.00	0	1	673
10:00:29	104.50	105.00	104.50	-0.50	5	672
10:00:21	104.50	105.00	104.50	-0.50	1	667
10:00:21	104.50	105.00	104.50	-0.50	1	666
09:59:23	104.50	105.00	105.00	0	2	665
09:59:19	104.50	105.00	104.50	-0.50	5	663
09:59:11	104.50	105.00	104.50	-0.50	1	658
09:58:59	104.50	105.00	104.50	-0.50	1	657
09:58:40	104.50	105.00	105.00	0	1	656
09:58:22	104.50	105.00	105.00	0	15	655
09:58:09	104.50	105.00	104.50	-0.50	5	640
09:57:40	104.50	105.00	105.00	0	2	635
09:57:25	104.50	105.00	104.50	-0.50	1	633
09:57:12	104.50	105.00	105.00	0	1	632
09:56:59	104.50	105.00	104.50	-0.50	5	631
09:56:54	104.50	105.00	105.00	0	1	626
09:56:39	104.50	105.00	104.50	-0.50	1	625
09:56:01	104.50	105.00	105.00	0	1	624
09:55:56	104.50	105.00	105.00	0	1	623
09:55:53	104.50	105.00	105.00	0	1	622
09:55:49	104.50	105.00	104.50	-0.50	5	621
09:55:21	104.50	105.00	104.50	-0.50	1	616
09:55:20	104.50	105.00	104.50	-0.50	1	615
09:55:16	104.50	105.00	105.00	0	1	614
09:54:39	104.50	105.00	104.50	-0.50	5	613
09:54:04	104.50	105.00	105.00	0	1	608
09:53:29	104.50	105.00	104.50	-0.50	5	607
09:53:11	104.50	105.00	105.00	0	2	602
09:52:51	104.50	105.00	105.00	0	1	600
09:52:45	104.50	105.00	104.50	-0.50	2	599
09:52:44	104.50	105.00	104.50	-0.50	1	597
09:52:29	104.50	105.00	104.50	-0.50	2	596
09:52:20	104.50	105.00	104.50	-0.50	5	594
09:52:00	104.50	105.00	104.50	-0.50	1	589
09:51:58	104.50	105.00	105.00	0	1	588
09:51:10	104.50	105.00	104.50	-0.50	5	587
09:50:00	104.50	105.00	104.50	-0.50	5	582
09:49:50	104.50	105.00	105.00	0	1	577
09:49:16	104.50	105.00	104.50	-0.50	1	576
09:48:50	104.50	105.00	104.50	-0.50	5	575
09:48:11	104.50	105.00	105.00	0	1	570
09:47:53	104.50	105.00	105.00	0	1	569
09:47:41	104.50	105.00	105.00	0	1	568
09:47:40	104.50	105.00	104.50	-0.50	5	567
09:47:27	104.50	105.00	105.00	0	7	562
09:47:08	104.50	105.00	105.00	0	1	555
09:47:04	104.50	105.00	104.50	-0.50	1	554
09:46:30	104.50	105.00	104.50	-0.50	5	553
09:46:17	104.50	105.00	105.00	0	9	548
09:45:37	104.50	105.00	105.00	0	1	539
09:45:20	104.50	105.00	104.50	-0.50	5	538
09:45:07	104.50	105.00	104.50	-0.50	1	533
09:44:10	104.50	105.00	104.50	-0.50	5	532
09:43:01	104.50	105.00	104.50	-0.50	5	527
09:42:03	104.50	105.00	105.00	0	1	522
09:41:51	104.50	105.00	104.50	-0.50	5	521
09:41:22	104.50	105.00	105.00	0	1	516
09:40:41	104.50	105.00	104.50	-0.50	5	515
09:40:26	104.50	105.00	105.00	0	2	510
09:39:51	104.50	105.00	104.50	-0.50	1	508
09:39:31	104.50	105.00	104.50	-0.50	5	507
09:38:43	104.50	105.00	105.00	0	1	502
09:38:43	104.50	105.00	105.00	0	250	501
09:38:25	104.50	105.00	104.50	-0.50	10	251
09:38:22	104.50	105.00	104.50	-0.50	1	241
09:38:21	104.50	105.00	104.50	-0.50	5	240
09:37:14	104.50	105.00	104.50	-0.50	2	235
09:37:11	104.50	105.00	104.50	-0.50	5	233
09:37:05	104.50	105.00	105.00	0	1	228
09:37:02	104.50	105.00	105.00	0	1	227
09:36:04	104.50	105.00	104.50	-0.50	2	226
09:36:01	104.50	105.00	104.50	-0.50	5	224
09:34:55	104.50	105.00	104.50	-0.50	1	219
09:34:53	104.50	105.00	105.00	0	1	218
09:34:51	104.50	105.00	104.50	-0.50	5	217
09:34:11	104.50	105.00	104.50	-0.50	1	212
09:34:08	104.50	105.00	104.50	-0.50	1	211
09:33:42	104.50	105.00	104.50	-0.50	1	210
09:33:41	104.50	105.00	104.50	-0.50	5	209
09:32:33	104.50	105.00	104.50	-0.50	2	204
09:32:32	104.50	105.00	104.50	-0.50	5	202
09:31:52	104.50	105.00	104.50	-0.50	5	197
09:31:52	104.50	105.00	105.00	0	20	192
09:31:29	104.50	105.00	104.50	-0.50	1	172
09:31:28	104.50	105.00	104.50	-0.50	1	171
09:31:27	104.50	105.00	104.50	-0.50	1	170
09:31:23	104.50	105.00	104.50	-0.50	4	169
09:31:23	104.50	105.00	104.50	-0.50	1	165
09:31:22	104.50	105.00	104.50	-0.50	5	164
09:30:52	104.50	105.00	104.50	-0.50	1	159
09:30:48	104.50	105.00	104.50	-0.50	1	158
09:30:15	104.50	105.00	104.50	-0.50	1	157
09:30:12	104.50	105.00	104.50	-0.50	5	156
09:29:52	104.50	105.00	104.50	-0.50	1	151
09:29:03	104.50	105.00	104.50	-0.50	2	150
09:29:02	104.50	105.00	104.50	-0.50	5	148
09:28:54	104.50	105.00	104.50	-0.50	2	143
09:27:52	104.50	105.00	104.50	-0.50	2	141
09:27:52	104.50	105.00	104.50	-0.50	5	139
09:26:44	104.50	105.00	104.50	-0.50	1	134
09:26:42	104.50	105.00	104.50	-0.50	5	133
09:25:32	104.50	105.00	104.50	-0.50	2	128
09:25:32	104.50	105.00	104.50	-0.50	5	126
09:24:32	104.50	105.00	104.50	-0.50	1	121
09:24:25	104.50	105.00	104.50	-0.50	1	120
09:24:22	104.50	105.00	104.50	-0.50	5	119
09:23:16	104.50	105.00	104.50	-0.50	2	114
09:23:14	104.50	105.00	104.50	-0.50	5	112
09:20:54	104.50	105.00	105.00	0	1	107
09:15:48	104.50	105.00	104.50	-0.50	3	106
09:15:47	104.50	105.00	105.00	0	9	103
09:15:32	104.50	105.00	104.50	-0.50	3	94
09:15:31	104.50	105.00	105.00	0	10	91
09:13:19	104.50	105.00	105.00	0	1	81
09:09:44	104.50	105.00	104.50	-0.50	6	80
09:09:40	104.50	105.00	105.00	0	20	74
09:08:30	104.50	105.00	105.00	0	1	54
09:06:47	104.50	105.00	104.50	-0.50	1	53
09:06:47	104.50	105.00	104.50	-0.50	1	52
09:06:46	104.50	105.00	104.50	-0.50	5	51
09:05:20	104.50	105.00	104.50	-0.50	1	46
09:02:45	104.50	105.00	104.50	-0.50	1	45
09:00:48	104.50	105.00	104.50	-0.50	2	44
09:00:46	104.50	105.00	105.00	0	8	42
09:00:06	104.50	105.00	104.50	-0.50	1	34
09:00:06	--	--	105.00	0	17	33

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

COMPUTEX 6月登場黃仁勳來台演...

藍天首季淨利年增1.3倍近6年單...

我的自選股

即時重大訊息

‧PCB龍頭臻鼎攜手誠品開發青埔...
‧微星：推AI PC擴大電競市占續...
‧台股挑戰歷史高點法人：美公布...

加密貨幣

比特幣BTC	60944.37	-2,105.59	-3.34%
以太幣ETH	2922.47	-113.55	-3.74%
瑞波幣XRP	0.501800	-0.02	-3.69%
比特幣現金BCH	424.81	-30.15	-6.63%
萊特幣LTC	80.62	-2.44	-2.93%
卡達幣ADA	0.446435	-0.02	-3.68%
波場幣TRX	0.126150	0.00	-0.03%
恆星幣XLM	0.105962	0.00	-2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。