揚 智  (3041) 半導體業 上市 聯發科集團

29.00 ▼-0.60 -2.03% 3.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 12,590 28.95 145 29.00 5 29.50 29.75 28.85 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.9529.0029.00-0.602012590
13:30:0028.9529.0029.00-0.6074612570
13:24:5929.0029.0529.05-0.552011824
13:24:5829.0029.0529.00-0.602011804
13:24:5129.0029.0529.05-0.55111784
13:24:4629.0029.0529.00-0.60811783
13:24:4629.0029.0529.00-0.60111775
13:24:4529.0029.0529.05-0.55311774
13:24:4429.0029.0529.00-0.602011771
13:24:4329.0029.0529.00-0.60211751
13:24:4129.0029.0529.05-0.55111749
13:24:3829.0029.0529.00-0.60111748
13:24:3229.0029.0529.00-0.60111747
13:24:3029.0029.0529.00-0.60511746
13:24:2829.0029.0529.00-0.60211741
13:24:2829.0029.0529.05-0.55511739
13:24:2629.0029.0529.00-0.60111734
13:24:2229.0029.0529.00-0.60311733
13:24:1929.0029.0529.00-0.60211730
13:24:1929.0029.0529.00-0.601011728
13:24:1429.0029.0529.05-0.55111718
13:24:0529.0029.0529.00-0.60311717
13:24:0529.0029.0529.05-0.55111714
13:23:5229.0029.0529.00-0.601011713
13:23:4629.0029.0529.05-0.55111703
13:23:4329.0029.0529.05-0.55111702
13:23:4229.0029.0529.05-0.551011701
13:23:4029.0029.0529.00-0.60111691
13:23:3829.0029.0529.05-0.55111690
13:23:3729.0029.0529.05-0.55211689
13:23:3629.0029.0529.00-0.601011687
13:23:3029.0029.0529.00-0.60211677
13:23:2929.0029.0529.05-0.55111675
13:23:2329.0029.0529.00-0.60711674
13:23:2229.0029.0529.00-0.60511667
13:23:2129.0029.0529.05-0.55111662
13:23:1329.0529.1029.05-0.55111661
13:23:1229.0529.1029.05-0.55311660
13:23:1129.0529.1029.05-0.55111657
13:23:0429.0529.1029.05-0.55111656
13:23:0029.0529.1029.05-0.55111655
13:22:5729.0029.0529.05-0.55511654
13:22:4729.0029.0529.05-0.55111649
13:22:4529.0029.0529.05-0.55111648
13:22:4229.0029.0529.05-0.55511647
13:22:4029.0029.0529.05-0.55511642
13:22:3829.0029.0529.05-0.55111637
13:22:3529.0029.0529.00-0.60211636
13:22:3229.0029.0529.05-0.55111634
13:22:2929.0029.0529.00-0.60211633
13:22:1529.0029.0529.05-0.55211631
13:22:1429.0029.0529.05-0.55111629
13:22:0929.0029.0529.05-0.55111628
13:22:0729.0529.1029.05-0.55111627
13:22:0629.0529.1029.05-0.55511626
13:21:5029.0029.0529.05-0.55211621
13:21:4929.0029.0529.05-0.55111619
13:21:4729.0029.0529.05-0.55111618
13:21:4529.0029.0529.05-0.55111617
13:21:4529.0029.0529.05-0.55111616
13:21:4529.0029.0529.05-0.55111615
13:21:4529.0029.0529.05-0.55111614
13:21:3629.0029.0529.05-0.551411613
13:21:3429.0029.0529.05-0.55111599
13:21:3029.0029.0529.05-0.55211598
13:21:2629.0029.0529.05-0.55111596
13:21:2429.0029.0529.05-0.55111595
13:21:2229.0529.1029.05-0.55311594
13:21:1829.0029.0529.10-0.50811591
13:21:1829.0029.0529.05-0.55211583
13:21:1529.0029.0529.05-0.55111581
13:21:0929.0029.0529.05-0.55511580
13:21:0129.0029.0529.05-0.55111575
13:21:0029.0029.0529.05-0.55511574
13:20:5629.0029.0529.05-0.55111569
13:20:4929.0029.0529.05-0.55211568
13:20:4329.0529.1029.05-0.55311566
13:20:3729.0529.1029.05-0.55111563
13:20:3729.0529.1029.05-0.55111562
13:20:3129.0529.1029.05-0.55511561
13:20:3029.0529.1029.05-0.55111556
13:20:2429.0029.0529.05-0.55711555
13:20:2429.0029.0529.05-0.55111548
13:20:2329.0029.0529.05-0.55111547
13:20:2229.0029.0529.05-0.55511546
13:20:2229.0029.0529.05-0.55111541
13:20:2129.0029.0529.05-0.55111540
13:20:2029.0029.0529.05-0.55511539
13:20:2029.0029.0529.00-0.60111534
13:20:1829.0029.0529.05-0.551011533
13:20:1729.0029.0529.05-0.55211523
13:20:1429.0029.0529.05-0.55111521
13:20:0729.0029.0529.05-0.55111520
13:20:0629.0029.0529.05-0.55111519
13:20:0129.0029.0529.05-0.55711518
13:20:0129.0029.0529.05-0.55311511
13:20:0129.0029.0529.05-0.55111508
13:20:0129.0029.0529.05-0.55711507
13:20:0129.0029.0529.05-0.55211500
13:20:0029.0029.0529.05-0.55111498
13:20:0029.0029.0529.05-0.55411497
13:20:0029.0029.0529.05-0.55111493
13:19:5729.0029.0529.05-0.55111492
13:19:5529.0029.0529.05-0.55111491
13:19:3529.0029.0529.05-0.55111490
13:19:2329.0029.0529.05-0.55111489
13:19:2129.0029.0529.05-0.55111488
13:19:2029.0029.0529.05-0.55111487
13:19:2029.0029.0529.05-0.55111486
13:19:2029.0029.0529.05-0.55111485
13:19:1929.0029.0529.05-0.55111484
13:19:1929.0029.0529.05-0.55111483
13:19:1829.0029.0529.05-0.55111482
13:19:1829.0029.0529.05-0.55111481
13:19:1729.0029.0529.05-0.55111480
13:19:1629.0029.0529.05-0.55111479
13:19:1529.0029.0529.05-0.55111478
13:19:1329.0029.0529.00-0.601011477
13:19:1129.0029.0529.00-0.60111467
13:19:0429.0029.0529.00-0.60211466
13:19:0029.0029.0529.00-0.601011464
13:18:5329.0029.0529.00-0.60411454
13:18:4029.0029.0529.00-0.60511450
13:18:3829.0029.0529.00-0.60511445
13:18:3729.0029.0529.05-0.55111440
13:18:3129.0029.0529.05-0.55111439
13:18:2929.0029.0529.00-0.60111438
13:18:2629.0029.0529.00-0.60111437
13:18:2529.0029.0529.00-0.60311436
13:18:2429.0029.0529.00-0.60411433
13:18:2429.0029.0529.05-0.55111429
13:18:1629.0029.0529.00-0.60111428
13:18:1529.0029.0529.05-0.55111427
13:18:1329.0029.0529.00-0.601011426
13:18:1029.0029.0529.05-0.55111416
13:18:0929.0029.0529.05-0.55111415
13:18:0029.0029.0529.00-0.60311414
13:17:3429.0029.0529.05-0.55111411
13:17:3429.0029.0529.05-0.55111410
13:17:3429.0029.0529.05-0.55111409
13:17:3429.0029.0529.05-0.55111408
13:17:3429.0029.0529.05-0.55111407
13:17:3429.0029.0529.05-0.55111406
13:17:3429.0029.0529.05-0.55111405
13:17:3429.0029.0529.05-0.55111404
13:17:3429.0029.0529.05-0.55111403
13:17:3429.0029.0529.05-0.55111402
13:17:3429.0029.0529.05-0.55111401
13:17:3429.0029.0529.05-0.55111400
13:17:3429.0029.0529.05-0.55111399
13:17:3429.0029.0529.05-0.55111398
13:17:3429.0029.0529.05-0.55111397
13:17:3329.0029.0529.05-0.55111396
13:17:3329.0029.0529.05-0.55111395
13:17:3329.0029.0529.05-0.55111394
13:17:3329.0029.0529.05-0.55111393
13:17:3329.0029.0529.05-0.55111392
13:17:3029.0029.0529.00-0.60111391
13:17:2429.0029.0529.00-0.60211390
13:17:1429.0029.0529.05-0.55111388
13:17:1429.0029.0529.05-0.55111387
13:17:0629.0029.0529.00-0.60211386
13:17:0629.0029.0529.00-0.601011384
13:16:5829.0029.0529.00-0.60311374
13:16:5729.0029.0529.05-0.55111371
13:16:5529.0029.0529.00-0.60211370
13:16:4329.0029.0529.05-0.55111368
13:16:3829.0029.0529.00-0.60311367
13:16:3829.0029.0529.05-0.55111364
13:16:3429.0029.0529.05-0.55111363
13:16:3029.0029.0529.05-0.55111362
13:16:2829.0029.0529.05-0.55111361
13:16:1629.0029.0529.05-0.55511360
13:16:1529.0029.0529.05-0.55111355
13:16:0529.0029.0529.05-0.55111354
13:16:0029.0029.0529.05-0.55411353
13:16:0029.0029.0529.05-0.55111349
13:15:5229.0029.0529.05-0.55111348
13:15:5129.0029.0529.05-0.55111347
13:15:4529.0029.0529.05-0.55111346
13:15:4329.0029.0529.05-0.55111345
13:15:3929.0029.0529.00-0.60211344
13:15:3829.0029.0529.00-0.60111342
13:15:3829.0029.0529.00-0.60111341
13:15:0829.0029.1029.00-0.60411340
13:15:0329.0029.1029.00-0.60111336
13:15:0129.0029.0529.05-0.55111335
13:15:0029.0029.1029.00-0.60111334
13:14:5729.0029.1029.00-0.60411333
13:14:3729.0029.1029.00-0.60111329
13:14:3629.0029.0529.05-0.55111328
13:14:3329.0029.0529.05-0.55111327
13:14:2729.0029.0529.05-0.55411326
13:14:2729.0029.0529.05-0.55111322
13:14:2229.0029.0529.05-0.55111321
13:14:1929.0029.0529.05-0.55111320
13:14:1529.0029.0529.05-0.55111319
13:14:1229.0029.0529.05-0.55211318
13:13:5529.0029.0529.05-0.55111316
13:13:5029.0529.1029.05-0.551011315
13:13:4229.0529.1029.10-0.50311305
13:13:4229.0529.1029.05-0.55511302
13:13:2629.0529.1029.05-0.55111297
13:13:2629.0529.1029.05-0.551111296
13:13:2029.0529.1029.10-0.50111285
13:13:1329.0529.1029.05-0.55111284
13:13:0129.0029.1029.10-0.50411283
13:12:5629.0529.1029.05-0.55811279
13:12:4929.0529.1029.10-0.50511271
13:12:3929.0029.0529.05-0.55211266
13:12:3629.0529.1029.05-0.55811264
13:12:3329.0529.1029.05-0.55511256
13:12:2429.0529.1029.05-0.55111251
13:12:2229.0529.1029.05-0.55511250
13:12:1829.0529.1029.05-0.55111245
13:12:1629.0529.1029.10-0.50111244
13:12:1129.0529.1029.10-0.50111243
13:12:1129.0029.0529.05-0.55511242
13:12:1029.0029.0529.05-0.55111237
13:12:0929.0029.0529.05-0.55111236
13:12:0829.0029.0529.05-0.55111235
13:12:0829.0029.0529.05-0.55111234
13:12:0729.0029.0529.05-0.55111233
13:11:5829.0029.0529.05-0.55311232
13:11:4129.0029.0529.05-0.55111229
13:11:2829.0529.1029.05-0.552011228
13:11:1629.0529.1029.05-0.551011208
13:11:1129.0529.1029.05-0.55311198
13:11:0029.0529.1029.05-0.55211195
13:10:5629.0529.1029.10-0.50111193
13:10:4029.0529.1029.05-0.55211192
13:10:3729.0529.1029.05-0.55111190
13:10:1829.0529.1029.10-0.50111189
13:10:0629.0529.1029.10-0.50111188
13:10:0229.0029.0529.05-0.552711187
13:09:5929.0029.0529.00-0.60311160
13:09:5529.0029.0529.05-0.55111157
13:09:5329.0029.0529.05-0.55111156
13:09:5029.0029.0529.05-0.55111155
13:09:4429.0029.0529.05-0.55111154
13:09:3729.0029.1029.10-0.50111153
13:09:3529.0029.1029.00-0.60111152
13:09:0129.0529.1029.00-0.60111151
13:09:0129.0529.1029.05-0.55111150
13:08:4729.0029.1029.00-0.60111149
13:08:4329.0029.0529.05-0.55211148
13:08:4229.0029.0529.05-0.55111146
13:08:3229.0029.0529.05-0.55111145
13:08:3129.0029.0529.05-0.55111144
13:08:2729.0029.0529.05-0.55111143
13:08:1629.0029.0529.00-0.60111142
13:08:1329.0029.0529.00-0.60211141
13:08:0129.0529.1029.05-0.55111139
13:07:5329.0029.0529.05-0.55211138
13:07:4529.0029.0529.05-0.55111136
13:07:3629.0029.0529.05-0.551411135
13:07:3029.0029.0529.00-0.60211121
13:07:2829.0029.0529.00-0.60111119
13:07:0329.0029.0529.00-0.60111118
13:06:5429.0029.1029.00-0.60111117
13:06:4929.0529.1029.00-0.606811116
13:06:4929.0529.1029.05-0.551211048
13:06:4529.0529.1029.05-0.55111036
13:06:3229.0029.0529.05-0.55411035
13:06:2929.0029.0529.05-0.55111031
13:06:2829.0029.0529.05-0.55511030
13:06:2729.0029.0529.05-0.55111025
13:06:2429.0029.0529.05-0.55111024
13:06:2129.0029.0529.05-0.55111023
13:06:1829.0029.0529.05-0.55111022
13:06:0929.0029.0529.05-0.55111021
13:06:0429.0029.0529.05-0.55311020
13:05:5629.0029.0529.05-0.552011017
13:05:5029.0029.0529.00-0.60210997
13:05:4529.0029.0529.00-0.60310995
13:05:4329.0029.0529.00-0.60510992
13:05:3629.0029.0529.00-0.60110987
13:05:3229.0029.0529.00-0.60110986
13:05:3229.0029.0529.05-0.55510985
13:05:3129.0029.0529.00-0.60510980
13:05:2729.0029.0529.00-0.605310975
13:05:2429.0029.0529.00-0.60210922
13:04:4229.0029.0529.00-0.601010920
13:04:2029.0029.0529.00-0.60110910
13:04:1229.0029.0529.05-0.55210909
13:04:0029.0029.0529.05-0.55110907
13:04:0029.0029.0529.05-0.55110906
13:03:5729.0029.0529.05-0.55310905
13:03:4329.0029.0529.05-0.55210902
13:03:4229.0029.0529.05-0.55510900
13:03:3129.0029.0529.05-0.55210895
13:03:2029.0029.0529.05-0.55510893
13:03:0329.0029.0529.05-0.55110888
13:02:5429.0029.0529.00-0.601010887
13:02:4929.0029.0529.00-0.60110877
13:02:1229.0029.0529.00-0.60110876
13:02:1029.0029.0529.00-0.60110875
13:02:0029.0029.0529.00-0.60410874
13:01:5929.0029.0529.00-0.60310870
13:01:4229.0029.0529.00-0.60310867
13:01:4129.0029.0529.00-0.601010864
13:01:3529.0029.0529.00-0.60110854
13:01:2829.0029.0529.05-0.55110853
13:01:1029.0029.0529.00-0.60110852
13:01:1029.0029.0529.00-0.60110851
13:01:0529.0029.0529.00-0.60110850
13:01:0029.0029.0529.00-0.60410849
13:01:0029.0029.0529.00-0.60210845
13:00:2829.0029.0529.00-0.60110843
13:00:2029.0029.0529.00-0.60110842
13:00:0329.0029.0529.00-0.60410841
12:59:3629.0029.0529.05-0.55210837
12:59:3329.0029.0529.05-0.55110835
12:59:1929.0029.0529.00-0.60110834
12:58:5129.0029.0529.00-0.60510833
12:58:5129.0029.0529.00-0.60410828
12:58:4429.0029.0529.05-0.55210824
12:58:3829.0029.0529.05-0.55110822
12:58:3029.0029.0529.05-0.551010821
12:58:2629.0029.0529.05-0.55110811
12:58:2129.0029.0529.05-0.55110810
12:57:5729.0029.0529.05-0.55310809
12:57:5629.0529.1029.05-0.551810806
12:57:5629.0529.1029.05-0.556810788
12:57:5629.0529.1029.05-0.55310720
12:57:3329.0529.1029.05-0.55110717
12:57:2829.0529.1029.05-0.55110716
12:56:2929.0529.1029.05-0.551010715
12:56:2529.0529.1029.10-0.50110705
12:55:1729.0529.1029.10-0.50110704
12:55:1429.0529.1029.05-0.55110703
12:55:0029.0529.1029.10-0.50310702
12:54:5429.0529.1029.05-0.55110699
12:54:5129.0529.1029.10-0.50110698
12:54:3729.0529.1029.05-0.55110697
12:53:5029.0529.1029.10-0.50310696
12:53:4229.0529.1029.10-0.50110693
12:53:3929.0529.1029.10-0.50310692
12:53:3429.0529.1029.10-0.50310689
12:53:3029.0529.1029.10-0.50210686
12:53:1929.0529.1029.10-0.50510684
12:53:0629.0529.1029.05-0.55210679
12:52:4829.0529.1029.10-0.50110677
12:52:3829.1029.1529.05-0.55710676
12:52:3829.1029.1529.10-0.50810669
12:52:2229.1029.1529.15-0.45210661
12:52:1029.1029.1529.10-0.50110659
12:52:1029.0529.1029.10-0.50110658
12:52:1029.0529.1029.10-0.50510657
12:52:0929.0529.1029.10-0.50110652
12:52:0929.0529.1029.10-0.50310651
12:52:0729.0529.1029.10-0.50410648
12:52:0529.0529.1029.10-0.50410644
12:52:0529.0529.1029.05-0.55110640
12:52:0429.0529.1029.10-0.50110639
12:52:0329.0529.1029.10-0.50710638
12:52:0229.0529.1029.10-0.50410631
12:51:5929.0529.1029.10-0.50110627
12:51:5529.0529.1029.10-0.501010626
12:51:4929.0529.1029.10-0.50510616
12:51:4929.0529.1029.05-0.55110611
12:51:4829.0529.1029.10-0.501010610
12:51:3529.0529.1029.10-0.50610600
12:51:3229.0529.1029.10-0.50210594
12:50:3429.0529.1029.10-0.501010592
12:50:1629.0529.1029.10-0.50210582
12:49:0929.0529.1029.05-0.55510580
12:48:5929.0529.1029.05-0.55110575
12:48:1129.0029.0529.05-0.55310574
12:48:0829.0029.0529.05-0.551010571
12:48:0229.0029.0529.05-0.551010561
12:47:5229.0029.0529.05-0.551010551
12:47:5129.0029.0529.00-0.601010541
12:47:3729.0029.0529.05-0.55110531
12:47:3429.0029.0529.05-0.55210530
12:47:2129.0029.0529.05-0.55110528
12:46:4029.0029.0529.05-0.55110527
12:46:2829.0029.0529.00-0.60110526
12:45:3228.9529.0029.00-0.60410525
12:44:5428.9529.0029.00-0.60110521
12:44:4628.9529.0029.00-0.60110520
12:44:4128.9529.0029.00-0.60110519
12:44:4028.9529.0029.00-0.60410518
12:44:3528.9529.0028.95-0.65110514
12:44:3528.9529.0029.00-0.60110513
12:44:2728.9529.0029.00-0.60510512
12:44:2628.9529.0029.00-0.60110507
12:44:2228.9529.0029.00-0.60110506
12:44:1729.0029.0529.00-0.601310505
12:44:1429.0029.0529.00-0.60110492
12:44:1029.0029.0529.00-0.60410491
12:43:4029.0029.0529.00-0.601010487
12:43:2529.0029.0529.05-0.55110477
12:43:0629.0029.0529.05-0.55110476
12:42:5929.0029.0529.00-0.60210475
12:42:5629.0029.0529.05-0.55510473
12:42:5529.0029.0529.05-0.55110468
12:42:4529.0029.0529.05-0.55110467
12:42:4229.0029.0529.00-0.60110466
12:42:3628.9529.0529.05-0.55110465
12:42:3328.9529.0029.00-0.605910464
12:42:3328.9529.0029.00-0.60110405
12:42:1528.9529.0029.00-0.60210404
12:42:0928.9529.0028.95-0.65110402
12:42:0928.9529.0028.95-0.65510401
12:41:5928.9529.0028.95-0.65110396
12:41:4628.9529.0028.95-0.65110395
12:41:4428.9529.0028.95-0.65110394
12:41:1929.0029.0528.95-0.651510393
12:41:1929.0029.0529.00-0.605510378
12:40:5529.0029.0529.00-0.60210323
12:40:4829.0029.0529.00-0.60510321
12:40:4629.0029.0529.00-0.60110316
12:40:4029.0029.0529.00-0.60210315
12:40:2429.0029.0529.00-0.603010313
12:39:5029.0029.0529.00-0.60210283
12:39:4929.0029.0529.00-0.60110281
12:39:1429.0029.0529.00-0.60110280
12:38:5329.0029.0529.00-0.60110279
12:38:2329.0029.0529.00-0.60410278
12:38:1729.0029.0529.00-0.60210274
12:37:5229.0029.0529.00-0.60110272
12:37:4529.0029.0529.05-0.55110271
12:37:3029.0029.0529.00-0.60110270
12:37:2529.0029.0529.00-0.60110269
12:37:2129.0029.0529.05-0.55110268
12:37:1429.0029.0529.00-0.60110267
12:36:2029.0029.0529.00-0.60210266
12:35:5829.0029.0529.00-0.60110264
12:35:5128.9529.0029.00-0.60710263
12:35:5128.9529.0029.00-0.601110256
12:35:5128.9529.0029.00-0.60210245
12:35:4828.9529.0029.00-0.60110243
12:35:4828.9529.0029.00-0.60210242
12:35:4828.9529.0029.00-0.607110240
12:35:4628.9529.0029.00-0.60110169
12:35:4528.9529.0029.00-0.60110168
12:35:4128.9529.0029.00-0.60210167
12:35:3728.9529.0029.00-0.601010165
12:35:1328.9529.0029.00-0.60110155
12:34:3928.9529.0028.95-0.651210154
12:34:3428.9529.0028.95-0.65210142
12:34:3228.9529.0028.95-0.65310140
12:34:2428.9529.0028.95-0.65210137
12:33:2428.9529.0028.95-0.65110135
12:33:0728.9529.0028.95-0.65310134
12:33:0728.9529.0028.95-0.65110131
12:32:5928.9529.0028.95-0.65110130
12:32:4928.9529.0028.95-0.65710129
12:32:4528.9529.0028.95-0.653010122
12:32:3628.9529.0028.95-0.651010092
12:32:2228.9529.0028.95-0.65110082
12:32:1928.9529.0028.95-0.65310081
12:32:1228.9529.0028.95-0.65110078
12:32:1128.9529.0028.95-0.65110077
12:31:5528.9529.0028.95-0.65210076
12:31:0328.9529.0028.95-0.65110074
12:30:5728.9529.0029.00-0.60110073
12:30:5228.9529.0028.95-0.65110072
12:30:3028.9529.0028.95-0.651010071
12:30:1828.9529.0029.00-0.60110061
12:30:0728.9529.0028.95-0.65410060
12:30:0528.9529.0028.95-0.651010056
12:30:0128.9529.0028.95-0.65210046
12:30:0128.9529.0028.95-0.65110044
12:30:0028.9529.0028.95-0.65310043
12:29:5428.9529.0028.95-0.65110040
12:29:3128.9529.0028.95-0.651010039
12:29:2428.9529.0028.95-0.65110029
12:28:5228.9529.0028.95-0.651010028
12:28:3028.9529.0028.95-0.65110018
12:28:2828.9529.0029.00-0.60110017
12:27:4928.9529.0028.95-0.651010016
12:27:4528.9529.0029.00-0.60110006
12:27:4328.9529.0029.00-0.60110005
12:27:4028.9529.0028.95-0.651010004
12:27:2428.9529.0028.95-0.6559994
12:26:3828.9529.0029.00-0.6019989
12:26:3829.0029.0529.00-0.60169988
12:26:3829.0029.0529.00-0.6019972
12:26:3729.0029.0529.00-0.6019971
12:26:3729.0029.0529.00-0.6069970
12:26:3229.0029.0529.00-0.6019964
12:26:3029.0029.0529.00-0.60109963
12:26:2729.0029.0529.00-0.6019953
12:26:1429.0029.0529.00-0.6039952
12:26:1229.0029.0529.00-0.6039949
12:26:1129.0029.0529.00-0.6059946
12:26:0829.0029.0529.00-0.6019941
12:26:0529.0029.0529.00-0.6049940
12:25:5929.0029.0529.00-0.6029936
12:25:5829.0029.0529.00-0.6019934
12:25:5229.0029.0529.00-0.6019933
12:25:1429.0029.0529.00-0.60109932
12:24:1929.0029.0529.05-0.5519922
12:24:1929.0029.0529.00-0.60109921
12:24:0629.0029.0529.00-0.6019911
12:24:0329.0029.0529.00-0.6019910
12:24:0329.0029.0529.05-0.55109909
12:23:2229.0029.0529.00-0.6059899
12:23:1429.0029.0529.00-0.6029894
12:23:0929.0029.0529.00-0.6019892
12:23:0529.0029.0529.00-0.6029891
12:22:5429.0029.0529.00-0.60109889
12:22:4829.0029.0529.05-0.5559879
12:22:4429.0029.0529.00-0.6019874
12:22:4429.0029.0529.00-0.6019873
12:22:0929.0029.0529.00-0.6049872
12:22:0229.0029.0529.00-0.6029868
12:21:5929.0029.0529.00-0.6059866
12:21:4929.0029.0529.00-0.6029861
12:21:4829.0029.0529.00-0.60359859
12:21:4329.0029.0529.00-0.6019824
12:21:3729.0029.0529.00-0.6019823
12:21:1129.0029.0529.00-0.6039822
12:20:3529.0029.0529.00-0.6019819
12:20:1429.0529.1029.05-0.55139818
12:20:0929.0529.1029.05-0.5559805
12:20:0629.0529.1029.05-0.5519800
12:20:0329.0529.1029.05-0.5529799
12:19:4129.0529.1029.05-0.5529797
12:19:4129.0529.1029.05-0.5529795
12:19:3729.0529.1029.05-0.5519793
12:19:1729.0529.1029.05-0.55109792
12:19:0329.0529.1029.10-0.5039782
12:18:1929.0529.1029.10-0.5019779
12:18:0829.1029.1529.10-0.5039778
12:18:0829.1029.1529.10-0.5019775
12:18:0729.1029.1529.10-0.5019774
12:18:0729.1029.1529.10-0.5049773
12:18:0329.1029.1529.10-0.5019769
12:18:0329.1029.1529.10-0.5029768
12:17:4529.1029.1529.10-0.50229766
12:17:3429.1029.1529.10-0.5019744
12:17:1629.0529.1029.10-0.5049743
12:17:0529.0529.1029.10-0.5059739
12:16:5729.0529.1029.10-0.5019734
12:16:4329.0529.1029.10-0.5019733
12:16:2829.0529.1029.10-0.50109732
12:15:3429.0529.1029.10-0.5019722
12:15:2229.0529.1029.05-0.5519721
12:14:5229.0529.1029.05-0.55109720
12:14:4329.0529.1029.05-0.5519710
12:14:3629.0529.1029.05-0.5519709
12:14:1029.0529.1029.05-0.5519708
12:13:1529.0529.1029.05-0.5559707
12:12:4729.0529.1029.05-0.5519702
12:12:3229.0029.0529.05-0.5519701
12:12:1729.0529.1029.05-0.5519700
12:12:1229.0529.1029.05-0.55119699
12:12:1229.0529.1029.05-0.5579688
12:12:1229.0529.1029.05-0.5549681
12:12:1129.0529.1029.05-0.5539677
12:11:2329.0529.1029.05-0.5529674
12:11:1929.0529.1029.05-0.5569672
12:10:5229.0529.1029.05-0.5569666
12:09:5529.0529.1029.05-0.5519660
12:09:3729.0529.1029.10-0.5019659
12:09:3029.0529.1029.05-0.5519658
12:08:3629.0529.1529.15-0.4519657
12:08:3529.1029.1529.10-0.5069656
12:08:2929.0529.1029.10-0.5019650
12:06:4329.0529.1029.10-0.5059649
12:06:2129.0529.1029.10-0.5019644
12:05:5929.0529.1029.10-0.5019643
12:04:5029.1029.1529.10-0.5059642
12:04:5029.1029.1529.10-0.5049637
12:04:5029.0529.1029.10-0.5029633
12:04:0329.1029.1529.10-0.5019631
12:03:4229.1029.1529.10-0.5019630
12:03:2729.1029.1529.10-0.5019629
12:03:1729.0529.1529.15-0.4519628
12:02:2529.0529.1529.15-0.4549627
12:02:0929.0529.1529.15-0.4539623
12:02:0429.0529.1529.15-0.4529620
12:01:5129.0529.1529.15-0.4559618
12:01:5129.1029.1529.05-0.5539613
12:01:5129.1029.1529.10-0.5049610
12:01:4429.1029.1529.15-0.4519606
12:01:2529.1029.1529.15-0.4529605
12:00:5429.1029.1529.15-0.45159603
12:00:5329.1029.1529.10-0.5029588
12:00:4829.0529.1029.10-0.5029586
12:00:3529.0529.1029.10-0.50119584
11:59:3029.0529.1029.05-0.5529573
11:56:1229.0529.1029.05-0.5519571
11:56:0629.0529.1029.05-0.5519570
11:56:0029.0529.1029.05-0.5549569
11:55:4929.0029.0529.05-0.5549565
11:54:5929.0529.1029.05-0.5579561
11:54:4729.0529.1029.05-0.5529554
11:54:1429.0529.1029.05-0.5519552
11:54:1329.0029.0529.05-0.5599551
11:53:3929.0029.0529.00-0.6019542
11:53:3129.0029.0529.00-0.6019541
11:53:0429.0029.0529.05-0.5519540
11:52:5329.0029.0529.05-0.55109539
11:51:4929.0029.0529.00-0.6019529
11:51:4029.0029.0529.00-0.6019528
11:51:3529.0029.0529.00-0.60209527
11:51:2129.0029.0529.00-0.6089507
11:51:1929.0029.0529.05-0.5519499
11:50:4229.0029.0529.00-0.6019498
11:50:2829.0029.0529.05-0.5519497
11:50:2329.0029.0529.05-0.5519496
11:50:1829.0029.0529.00-0.6019495
11:50:0829.0029.0529.00-0.6029494
11:49:0829.0029.0529.00-0.6019492
11:48:5929.0029.0529.00-0.6019491
11:48:4729.0029.0529.00-0.6019490
11:48:3629.0029.0529.05-0.5519489
11:47:5529.0029.0529.05-0.5559488
11:47:0929.0029.0529.05-0.5519483
11:47:0529.0029.0529.00-0.6019482
11:47:0229.0029.0529.00-0.6049481
11:46:3929.0029.0529.05-0.5589477
11:46:3729.0029.0529.05-0.5519469
11:46:2229.0029.0529.05-0.5519468
11:45:5629.0529.1029.05-0.55309467
11:45:4529.0529.1029.05-0.5539437
11:45:1129.0529.1029.05-0.5519434
11:44:3829.0529.1029.05-0.5519433
11:44:2929.0529.1029.05-0.5519432
11:44:2629.0529.1029.05-0.5559431
11:44:1029.0529.1029.05-0.5519426
11:43:3229.1029.1529.10-0.5049425
11:43:3229.1029.1529.10-0.5039421
11:43:2529.1029.1529.10-0.50109418
11:42:0529.0529.1029.10-0.5029408
11:42:0129.0529.1029.10-0.5019406
11:41:3729.1029.1529.10-0.5039405
11:41:0929.0529.1029.10-0.5039402
11:41:0329.0529.1029.10-0.5039399
11:40:5529.0529.1029.10-0.5019396
11:40:5329.0529.1029.10-0.50109395
11:40:3529.0529.1029.10-0.5019385
11:40:3029.0529.1029.10-0.5019384
11:40:1829.0529.1029.10-0.5019383
11:40:0129.0529.1029.10-0.5019382
11:39:5629.0529.1029.10-0.5039381
11:39:5129.0529.1029.10-0.50109378
11:39:5029.0529.1029.10-0.5019368
11:39:3629.0529.1029.10-0.5019367
11:39:1529.0529.1029.10-0.5029366
11:39:0629.0529.1029.05-0.5529364
11:38:3429.0529.1029.05-0.5519362
11:37:2329.0529.1029.05-0.5519361
11:36:5629.0529.1029.05-0.55209360
11:36:3929.0529.1029.10-0.5019340
11:36:1029.0529.1029.10-0.5029339
11:35:5229.0529.1029.10-0.5019337
11:35:5229.0529.1029.10-0.5019336
11:35:4929.0529.1029.10-0.5019335
11:35:2929.0529.1029.10-0.5019334
11:35:2829.0529.1029.05-0.5519333
11:35:2629.0529.1029.10-0.5019332
11:35:2229.0529.1029.10-0.5029331
11:34:5129.0529.1029.10-0.5019329
11:33:4929.0529.1029.05-0.5559328
11:33:4429.0529.1029.10-0.5019323
11:33:3629.0529.1029.10-0.5019322
11:33:3429.0529.1029.10-0.5019321
11:33:3229.0529.1029.05-0.5519320
11:33:3029.0529.1029.10-0.5019319
11:33:1829.0529.1029.10-0.5059318
11:33:1629.0529.1029.10-0.5029313
11:33:1229.1029.1529.10-0.5029311
11:33:0129.0529.1529.15-0.4519309
11:33:0129.1029.1529.15-0.4549308
11:32:3129.0529.1029.10-0.5019304
11:32:0129.0529.1029.10-0.5019303
11:31:0329.0529.1029.10-0.5019302
11:30:5629.0529.1029.10-0.5019301
11:30:5229.0529.1029.05-0.5519300
11:30:2029.0529.1029.10-0.5019299
11:30:1329.1029.1529.10-0.5029298
11:30:1129.1029.1529.10-0.5019296
11:29:3629.0529.1029.10-0.5019295
11:29:2729.0529.1029.10-0.50119294
11:28:3229.0029.0529.05-0.5559283
11:28:2929.0029.0529.05-0.5599278
11:27:5029.0029.0529.00-0.6059269
11:27:1628.9529.0029.00-0.6019264
11:27:1528.9529.0029.00-0.6019263
11:27:1228.9529.0029.00-0.6019262
11:26:5628.9529.0029.00-0.6019261
11:26:5528.9529.0029.00-0.6019260
11:26:5128.9529.0029.00-0.6019259
11:26:4928.9529.0029.00-0.6019258
11:26:3228.9529.0029.00-0.6019257
11:26:3129.0029.0529.00-0.60149256
11:26:0729.0029.0529.05-0.5519242
11:25:4028.9529.0029.00-0.6029241
11:25:3028.9529.0029.00-0.6039239
11:25:2328.9529.0029.00-0.6019236
11:25:0528.9529.0029.00-0.6019235
11:24:5628.9529.0029.00-0.6019234
11:24:4928.9529.0029.00-0.6019233
11:24:4628.9529.0029.00-0.6019232
11:24:4628.9529.0029.00-0.60109231
11:24:3128.9529.0029.00-0.6019221
11:24:1528.9529.0029.00-0.6029220
11:23:5628.9529.0029.00-0.6059218
11:23:5528.9529.0029.00-0.6019213
11:23:2328.9529.0029.00-0.6019212
11:23:1728.9529.0029.00-0.6059211
11:22:4028.9529.0029.00-0.6059206
11:22:3928.9529.0028.95-0.6519201
11:22:2928.9529.0029.00-0.6039200
11:22:2129.0029.0529.00-0.6049197
11:22:0529.0029.0529.00-0.60109193
11:21:2129.0029.0529.00-0.6019183
11:21:0429.0029.0529.00-0.6039182
11:21:0029.0029.0529.00-0.6019179
11:20:5529.0029.0529.00-0.6029178
11:20:3529.0029.0529.00-0.6049176
11:20:2029.0029.0529.00-0.6019172
11:20:1429.0029.0529.00-0.6019171
11:20:1229.0029.0529.00-0.6019170
11:20:0829.0029.0529.00-0.60109169
11:20:0729.0029.0529.00-0.6019159
11:20:0529.0029.0529.00-0.60159158
11:19:5429.0029.0529.00-0.6029143
11:19:5429.0029.0529.00-0.6019141
11:19:5429.0029.0529.00-0.6029140
11:19:5129.0029.0529.00-0.60109138
11:19:4529.0029.0529.00-0.6019128
11:19:3029.0029.0529.00-0.60109127
11:19:2729.0029.0529.00-0.60109117
11:18:5529.0029.0529.00-0.6029107
11:18:5229.0029.0529.05-0.5539105
11:18:4429.0529.1029.05-0.5539102
11:18:4429.0529.1029.05-0.5519099
11:18:4029.0529.1029.05-0.55209098
11:18:3829.0529.1029.05-0.5519078
11:18:0929.0529.1029.05-0.5519077
11:18:0729.0529.1029.05-0.5529076
11:17:2729.0529.1029.05-0.5539074
11:17:0729.0529.1029.05-0.5519071
11:17:0329.0529.1029.05-0.5529070
11:16:4829.0529.1029.05-0.5519068
11:16:4129.0529.1029.05-0.5529067
11:16:0129.0529.1029.05-0.5529065
11:16:0129.0529.1029.05-0.5519063
11:15:5329.0029.0529.05-0.5539062
11:15:4729.0029.0529.05-0.5519059
11:15:4729.0529.1029.05-0.5599058
11:15:4229.0529.1029.05-0.5529049
11:15:3329.0529.1029.05-0.5529047
11:14:5829.0529.1029.05-0.5519045
11:14:0829.0529.1029.05-0.5519044
11:13:3929.0529.1029.10-0.5019043
11:13:2629.0529.1029.05-0.5529042
11:11:4429.0029.0529.05-0.5519040
11:11:4429.0529.1029.05-0.5519039
11:10:3828.9529.0029.05-0.5519038
11:10:3828.9529.0029.00-0.6099037
11:10:2329.0029.1029.00-0.6019028
11:10:1729.0029.1029.00-0.6029027
11:10:1629.0029.1029.00-0.6019025
11:09:0128.9529.0029.00-0.6039024
11:09:0129.0529.1029.00-0.60369021
11:09:0129.0529.1029.05-0.55118985
11:08:5929.0529.1029.10-0.5018974
11:08:5929.1029.1529.10-0.5028973
11:08:5829.1029.1529.10-0.5018971
11:08:5129.1029.1529.15-0.4518970
11:07:5029.0529.1529.15-0.4558969
11:07:4929.1029.1529.10-0.5018964
11:07:4929.1029.1529.10-0.5018963
11:07:4429.0529.1529.05-0.5518962
11:07:2229.0029.0529.05-0.5578961
11:07:1129.0529.1029.05-0.5528954
11:07:1029.0529.1029.05-0.5518952
11:07:0129.0529.1029.05-0.5518951
11:06:4329.0529.1029.05-0.55108950
11:06:3929.0529.1029.05-0.5528940
11:06:3929.0529.1029.05-0.5518938
11:06:3629.0529.1029.05-0.5518937
11:06:2929.0529.1029.05-0.55108936
11:06:2529.1029.1529.10-0.5018926
11:06:1829.1029.1529.10-0.5078925
11:06:1829.1029.1529.10-0.50108918
11:06:1329.1029.1529.10-0.5018908
11:06:1129.1029.1529.15-0.4518907
11:06:0329.1029.1529.10-0.5018906
11:05:5029.1029.1529.10-0.5018905
11:05:4329.0529.1029.10-0.5058904
11:05:4329.0529.1029.10-0.5018899
11:05:4129.0529.1029.10-0.5028898
11:05:3429.0529.1029.10-0.5018896
11:05:0829.1029.1529.10-0.5018895
11:05:0729.1029.1529.10-0.5018894
11:05:0629.1029.1529.10-0.5078893
11:05:0629.1029.1529.10-0.5028886
11:05:0529.0529.1029.10-0.5018884
11:05:0329.0529.1029.10-0.5038883
11:05:0029.0529.1029.10-0.5018880
11:05:0029.0529.1029.10-0.5018879
11:04:5329.0529.1029.10-0.5018878
11:04:4329.0529.1029.10-0.5048877
11:04:2229.0529.1029.10-0.5018873
11:04:0629.0029.0529.05-0.55108872
11:04:0529.0029.0529.00-0.6028862
11:04:0128.9529.0029.00-0.6018860
11:04:0028.9529.0029.00-0.6038859
11:04:0028.9529.0029.00-0.60108856
11:03:4228.9529.0028.95-0.6548846
11:03:2228.9529.0028.95-0.6518842
11:03:2128.9529.0028.95-0.6528841
11:03:1128.9028.9528.95-0.6588839
11:03:1028.9028.9528.95-0.6518831
11:03:1028.9028.9528.95-0.6518830
11:03:0928.9028.9528.95-0.6598829
11:03:0828.9028.9528.90-0.7018820
11:03:0728.9028.9528.95-0.6518819
11:03:0528.9028.9528.95-0.6518818
11:03:0428.9028.9528.90-0.7038817
11:03:0328.9028.9528.95-0.6518814
11:02:5928.9028.9528.95-0.6518813
11:02:5928.9028.9528.95-0.6518812
11:02:5728.9028.9528.90-0.7038811
11:02:5528.9028.9528.95-0.6558808
11:02:4328.9028.9528.95-0.6528803
11:02:4228.9028.9528.95-0.6528801
11:02:2828.9028.9528.90-0.7028799
11:02:2128.9028.9528.95-0.6528797
11:02:1828.9529.0028.95-0.6558795
11:02:0128.9529.0028.90-0.7018790
11:02:0128.9529.0028.95-0.6518789
11:01:5728.9529.0028.95-0.6548788
11:01:5528.9529.0028.95-0.6598784
11:01:4928.9529.0028.95-0.6528775
11:01:4328.9529.0028.95-0.6528773
11:01:4128.9529.0028.95-0.6518771
11:01:3828.9529.0028.95-0.6548770
11:01:3828.9529.0028.95-0.6518766
11:01:3528.9529.0028.95-0.65108765
11:01:3228.9529.0028.95-0.6528755
11:01:2628.9028.9528.95-0.65208753
11:01:2628.9028.9528.95-0.6528733
11:01:1728.9529.0028.95-0.6578731
11:01:1428.9529.0028.95-0.6558724
11:01:1428.9529.0028.95-0.6528719
11:01:1328.9529.0028.95-0.6518717
11:01:1328.9529.0028.95-0.6528716
11:01:1128.9529.0028.95-0.6528714
11:01:1028.9529.0028.95-0.6528712
11:01:0928.9529.0028.95-0.6528710
11:01:0928.9529.0028.95-0.6528708
11:01:0828.9529.0028.95-0.65158706
11:01:0728.9529.0028.95-0.6518691
11:01:0628.9529.0028.95-0.6528690
11:01:0628.9529.0028.95-0.6518688
11:01:0528.9529.0028.95-0.6528687
11:01:0428.9529.0028.95-0.6538685
11:01:0128.9529.0028.95-0.6518682
11:00:5928.9529.0028.95-0.6548681
11:00:5628.9529.0028.95-0.6518677
11:00:5628.9529.0028.95-0.6518676
11:00:5528.9529.0028.95-0.6518675
11:00:5428.9529.0028.95-0.6528674
11:00:5328.9529.0028.95-0.6528672
11:00:5128.9529.0028.95-0.6518670
11:00:5128.9529.0028.95-0.6548669
11:00:5128.9529.0028.95-0.65128665
11:00:4828.9529.0028.95-0.65108653
11:00:4228.9529.0028.95-0.6528643
11:00:4029.0029.0529.00-0.60788641
11:00:4029.0029.0529.00-0.6068563
11:00:3929.0029.0529.00-0.6018557
11:00:3929.0029.0529.00-0.6018556
11:00:3929.0029.0529.00-0.6038555
11:00:3829.0029.0529.00-0.6028552
11:00:3829.0029.0529.00-0.6028550
11:00:3829.0029.0529.00-0.6018548
11:00:3629.0029.0529.00-0.6048547
11:00:3629.0029.0529.00-0.6018543
11:00:3629.0029.0529.00-0.60358542
11:00:3529.0029.0529.00-0.6058507
11:00:3429.0029.0529.00-0.6028502
11:00:3229.0029.0529.00-0.60108500
11:00:3229.0029.0529.00-0.6038490
11:00:3029.0029.0529.00-0.6028487
11:00:2829.0029.0529.00-0.60108485
11:00:2629.0029.0529.00-0.6018475
11:00:2529.0029.0529.00-0.6058474
11:00:2429.0029.0529.00-0.6028469
11:00:2229.0029.0529.00-0.6018467
11:00:2129.0029.0529.00-0.6078466
11:00:1829.0029.0529.00-0.60108459
11:00:1129.0029.0529.00-0.6028449
11:00:0929.0029.0529.00-0.6028447
11:00:0729.0029.0529.00-0.6058445
11:00:0529.0029.0529.00-0.6038440
10:59:4929.0029.0529.00-0.6018437
10:59:4829.0029.0529.05-0.5518436
10:59:4329.0029.0529.00-0.6018435
10:59:4329.0029.0529.05-0.55108434
10:59:4229.0029.0529.00-0.60158424
10:59:3929.0029.0529.00-0.6068409
10:59:3829.0029.0529.00-0.6018403
10:59:3429.0029.0529.00-0.6018402
10:59:2429.0029.0529.00-0.6018401
10:59:1629.0529.1029.05-0.55168400
10:59:1629.0529.1029.05-0.55538384
10:59:1629.0529.1029.05-0.55238331
10:59:1029.0529.1529.05-0.5588308
10:59:1029.0529.1529.05-0.5588300
10:59:0829.0529.1529.05-0.5518292
10:59:0829.0529.1529.05-0.5518291
10:59:0829.0529.1529.05-0.5518290
10:59:0829.1029.1529.10-0.501148289
10:58:4429.1529.2029.15-0.4518175
10:58:3229.1029.2029.10-0.5018174
10:58:2929.1529.2029.15-0.4518173
10:58:2429.1029.2029.20-0.4018172
10:58:2129.1029.2529.10-0.5018171
10:58:1629.1029.1529.15-0.4518170
10:58:1229.1029.1529.10-0.5018169
10:58:1129.1529.2529.15-0.45568168
10:58:1129.2029.2529.15-0.45438112
10:58:1129.2029.2529.20-0.4078069
10:58:0229.1529.2029.20-0.4048062
10:57:5929.1529.2029.20-0.4038058
10:57:4729.1529.2029.20-0.4038055
10:57:0629.1529.2029.20-0.4018052
10:57:0429.1529.2029.20-0.4018051
10:57:0129.1529.2029.20-0.4018050
10:56:5529.1529.2029.20-0.4018049
10:56:4629.1529.2029.20-0.4038048
10:56:3829.1529.2029.20-0.4018045
10:56:2729.1529.2029.20-0.4058044
10:55:4629.1529.2029.20-0.4018039
10:55:3729.1529.2029.20-0.4028038
10:55:3329.1529.2029.15-0.4518036
10:55:2429.1529.2029.15-0.4518035
10:55:1329.1529.2029.20-0.4018034
10:55:0829.1529.2029.15-0.4518033
10:55:0229.1529.2029.20-0.4018032
10:55:0029.1529.2029.15-0.4528031
10:54:5829.1529.2029.20-0.4038029
10:54:5329.1529.2029.15-0.4518026
10:54:4829.1529.2029.20-0.4038025
10:54:4829.1529.2029.15-0.4518022
10:54:4529.1529.2029.20-0.4018021
10:54:2729.1529.2029.20-0.4018020
10:54:2629.2029.2529.20-0.40268019
10:54:1529.2029.2529.20-0.4017993
10:53:5129.1529.2029.20-0.40207992
10:53:4629.1529.2029.15-0.4527972
10:53:4529.1529.2029.20-0.4027970
10:53:2429.1529.2029.20-0.4017968
10:53:2329.1529.2029.20-0.4037967
10:53:1329.1529.2029.20-0.4017964
10:53:1229.1529.2029.20-0.4017963
10:52:5229.1529.2029.20-0.4017962
10:52:4429.1529.2029.15-0.4587961
10:52:4229.1529.2029.20-0.4017953
10:52:4229.1529.2029.20-0.4017952
10:52:4129.1529.2029.15-0.4527951
10:52:1829.1529.2029.20-0.4037949
10:52:1029.1529.2029.20-0.4057946
10:52:0229.1529.2029.20-0.4017941
10:51:4229.1529.2029.20-0.40107940
10:51:3829.1529.2029.20-0.4017930
10:51:3429.2029.2529.20-0.4087929
10:51:2229.2029.2529.20-0.40157921
10:51:1329.2029.2529.20-0.4017906
10:50:4929.2029.2529.20-0.4017905
10:50:3429.2029.2529.20-0.40127904
10:50:1129.2029.2529.20-0.4057892
10:50:0529.2029.2529.25-0.3527887
10:49:2429.1529.2529.15-0.4517885
10:49:2229.1529.2029.20-0.4027884
10:49:0929.2029.2529.20-0.4017882
10:48:5829.1529.2529.15-0.4557881
10:48:4929.1529.2529.15-0.4517876
10:48:4529.2529.3029.25-0.3517875
10:48:3929.1529.3029.15-0.4517874
10:48:3929.2029.3029.20-0.40377873
10:48:3929.2029.3029.20-0.40207836
10:48:3929.2029.3029.20-0.40587816
10:48:3829.2529.3029.25-0.3527758
10:48:3829.2029.2529.25-0.3517756
10:48:3429.2029.3029.20-0.4017755
10:48:2929.2529.3029.25-0.3597754
10:48:2929.2029.2529.25-0.3517745
10:48:2729.2029.2529.20-0.4057744
10:48:2229.2029.2529.20-0.4027739
10:48:0429.2529.3029.25-0.3517737
10:48:0329.2529.3029.25-0.3517736
10:48:0129.2529.3029.25-0.3517735
10:47:5129.2529.3029.25-0.3517734
10:47:4129.2529.3029.25-0.3517733
10:47:4129.2029.2529.25-0.3547732
10:47:2229.2029.3029.30-0.3057728
10:47:1429.2529.3029.25-0.3517723
10:47:1029.2029.3029.20-0.4017722
10:47:0529.2529.3029.25-0.3517721
10:47:0529.2529.3029.25-0.3537720
10:47:0529.2029.2529.25-0.3527717
10:46:4829.2029.3029.20-0.4027715
10:46:3629.2029.3029.20-0.4017713
10:46:1629.2029.3029.20-0.4057712
10:46:1329.2029.3029.20-0.4037707
10:45:5729.2029.3029.20-0.4057704
10:45:5429.2529.3029.25-0.3517699
10:45:5429.2529.3029.25-0.35107698
10:45:4529.2529.3029.25-0.3547688
10:45:3529.2529.3029.25-0.3517684
10:45:2729.2529.3029.25-0.3537683
10:45:1929.2529.3029.25-0.3517680
10:44:5529.2529.3029.30-0.3017679
10:44:4329.2529.3029.25-0.3517678
10:44:3329.2029.2529.25-0.3557677
10:44:2829.2029.2529.25-0.35107672
10:44:1529.2029.2529.25-0.3557662
10:44:0529.2529.3029.25-0.35307657
10:44:0529.2529.3029.25-0.3527627
10:44:0529.2529.3029.25-0.3527625
10:44:0229.2529.3029.25-0.3517623
10:43:3029.2529.3029.25-0.3517622
10:43:1929.2529.3029.25-0.3527621
10:43:1529.2529.3029.30-0.3027619
10:43:0929.2529.3029.30-0.3017617
10:43:0029.2529.3029.30-0.3017616
10:42:5129.2529.3029.30-0.3017615
10:42:4929.2529.3029.30-0.3017614
10:42:4629.2529.3029.30-0.3017613
10:42:4529.2529.3029.25-0.3517612
10:42:2529.2529.3029.25-0.3527611
10:42:2229.2529.3029.25-0.3517609
10:42:1729.2529.3029.25-0.3547608
10:41:2729.2529.3029.25-0.3517604
10:41:2329.2529.3029.30-0.3017603
10:41:1029.2529.3029.25-0.3537602
10:41:0329.2529.3029.25-0.3517599
10:40:5729.2529.3029.25-0.3557598
10:40:4029.2529.3029.25-0.3527593
10:40:3729.2529.3029.25-0.3517591
10:40:3629.2529.3029.25-0.3527590
10:40:0229.2529.3029.25-0.3527588
10:39:5929.2529.3029.25-0.3517586
10:39:5429.2529.3029.25-0.3557585
10:39:5029.2529.3029.25-0.3527580
10:39:2529.2529.3029.25-0.35107578
10:39:1729.2529.3029.30-0.3017568
10:39:0529.2529.3029.30-0.3017567
10:38:2829.2029.2529.25-0.3517566
10:38:2529.2029.2529.20-0.4057565
10:38:2329.2029.2529.25-0.3527560
10:38:2329.2029.2529.20-0.4027558
10:38:1829.2029.2529.25-0.3517556
10:38:1729.2029.2529.20-0.4027555
10:38:1429.2029.2529.25-0.3517553
10:38:1229.2029.2529.25-0.3517552
10:38:1229.2029.2529.20-0.4027551
10:38:0429.2029.2529.20-0.4027549
10:37:5129.2029.2529.20-0.4037547
10:37:4729.2029.2529.20-0.4097544
10:37:4329.2029.2529.20-0.4037535
10:37:2329.2029.2529.20-0.4057532
10:37:1829.2029.2529.20-0.4017527
10:37:1829.1529.2029.20-0.40127526
10:37:1729.1529.2029.15-0.4517514
10:37:1729.1529.2029.20-0.4057513
10:36:5629.1529.2029.15-0.4517508
10:36:5629.1529.2029.15-0.4517507
10:36:5629.1529.2029.15-0.4517506
10:36:3729.1529.2029.20-0.4017505
10:36:3429.1529.2029.20-0.4027504
10:36:2029.2029.2529.20-0.4017502
10:36:2029.2029.2529.20-0.4017501
10:36:1629.1529.2029.20-0.4077500
10:36:1629.1529.2029.15-0.4517493
10:36:0929.1529.2529.15-0.4527492
10:35:5929.1529.2529.15-0.4527490
10:35:5929.2029.2529.20-0.4077488
10:35:5129.2029.2529.20-0.4027481
10:35:3729.2029.2529.20-0.4017479
10:35:3729.2029.2529.20-0.4017478
10:35:2429.2029.2529.25-0.3517477
10:35:2329.1529.2029.20-0.4027476
10:35:1929.1529.2029.20-0.40107474
10:35:1329.1529.2029.20-0.4057464
10:35:0529.1529.2029.20-0.4057459
10:35:0329.1529.2029.15-0.4517454
10:35:0129.1529.2029.15-0.4517453
10:34:5829.1529.2029.15-0.4517452
10:34:5529.1529.2029.15-0.4527451
10:34:5529.1529.2029.20-0.4057449
10:34:5329.1529.2029.20-0.4037444
10:34:4329.1529.2029.20-0.4037441
10:34:4029.2029.2529.20-0.40307438
10:34:3429.2029.2529.25-0.3547408
10:34:1529.2529.3029.25-0.3547404
10:34:1529.2529.3029.25-0.3537400
10:34:0729.2529.3029.25-0.3527397
10:34:0029.2529.3029.25-0.3517395
10:33:2229.2529.3029.25-0.3527394
10:33:1129.2529.3029.25-0.3517392
10:33:0929.2529.3029.30-0.3017391
10:33:0229.3029.3529.30-0.3037390
10:33:0229.3029.3529.30-0.3027387
10:32:4729.2529.3529.25-0.35107385
10:32:4629.2529.3529.25-0.3517375
10:32:2529.2529.3529.25-0.3587374
10:32:2029.2529.3529.35-0.2517366
10:32:1829.2529.3029.30-0.3017365
10:31:5829.3029.3529.30-0.3027364
10:31:5829.3029.3529.30-0.3027362
10:31:3229.3029.3529.35-0.2517360
10:31:2529.2529.3029.35-0.2517359
10:31:2529.2529.3029.30-0.3047358
10:31:2329.2529.3029.30-0.3037354
10:31:1429.2529.3029.25-0.3527351
10:30:4829.2529.3029.25-0.3517349
10:30:4729.2529.3029.25-0.3517348
10:30:4329.2529.3029.25-0.3517347
10:30:4129.2529.3029.25-0.3517346
10:30:4029.2529.3029.25-0.3517345
10:30:3529.2529.3029.25-0.3517344
10:30:3329.2529.3029.30-0.3027343
10:30:2529.2529.3029.25-0.3517341
10:30:1129.2529.3029.25-0.3517340
10:30:0829.2529.3029.25-0.3517339
10:30:0529.2529.3029.25-0.3517338
10:29:5829.2529.3029.25-0.3517337
10:29:4929.3029.3529.30-0.3037336
10:29:4929.3029.3529.30-0.30107333
10:29:4529.3029.3529.30-0.3017323
10:29:3829.3029.3529.30-0.3027322
10:29:1829.3029.3529.30-0.3027320
10:29:0629.2529.3029.30-0.3057318
10:29:0329.2529.3029.30-0.3037313
10:28:5629.2529.3029.30-0.3017310
10:28:5029.2529.3029.25-0.3527309
10:28:4929.3029.3529.30-0.30467307
10:28:4629.3029.3529.30-0.3027261
10:28:4029.3029.3529.35-0.2517259
10:28:3729.3029.3529.35-0.2517258
10:28:2629.3529.4029.35-0.2517257
10:28:1829.3529.4029.35-0.2577256
10:28:1829.3529.4029.35-0.2537249
10:28:0529.3529.4029.40-0.2017246
10:28:0529.3529.4029.35-0.2517245
10:27:5329.3529.4029.35-0.2517244
10:27:4929.3529.4029.40-0.2017243
10:27:4329.3529.4029.40-0.2017242
10:27:4329.3529.4029.40-0.2057241
10:27:3729.3529.4029.40-0.2017236
10:27:3229.3529.4029.40-0.2017235
10:27:3129.3529.4029.35-0.2517234
10:27:2729.3529.4029.35-0.2517233
10:27:2529.3029.3529.35-0.2577232
10:27:1229.3529.4029.35-0.2557225
10:27:0929.3529.4029.35-0.2517220
10:27:0729.3529.4029.35-0.2537219
10:27:0629.3529.4029.35-0.2527216
10:27:0329.3029.3529.35-0.2537214
10:27:0229.3529.4029.35-0.2527211
10:27:0129.3529.4029.35-0.2587209
10:27:0029.3529.4029.35-0.2527201
10:26:5929.3529.4029.35-0.2517199
10:26:5929.3529.4029.35-0.2537198
10:26:5629.3529.4029.35-0.2537195
10:26:5429.3529.4029.35-0.2517192
10:26:5129.3529.4029.35-0.2567191
10:26:4729.3529.4029.35-0.2517185
10:26:4729.4029.4529.40-0.20317184
10:26:4629.4029.4529.40-0.2017153
10:26:3729.4529.5029.45-0.1527152
10:26:3029.4529.5029.45-0.1517150
10:26:2429.4529.5029.45-0.1537149
10:26:2329.4529.5029.45-0.1577146
10:26:2129.4529.5029.45-0.1517139
10:25:5229.5029.5529.50-0.1037138
10:25:4829.5029.5529.50-0.1017135
10:25:4829.5029.5529.50-0.1017134
10:25:4329.5029.5529.50-0.1017133
10:25:4129.5029.5529.50-0.1017132
10:25:3929.5029.5529.50-0.1027131
10:25:3429.5029.5529.50-0.1057129
10:25:3029.5029.5529.50-0.1027124
10:25:1829.5029.5529.50-0.1027122
10:25:1529.5029.5529.50-0.1017120
10:25:1129.5029.5529.50-0.1017119
10:25:1029.4529.5029.50-0.1027118
10:25:0729.4529.5029.50-0.1027116
10:25:0729.4529.5029.50-0.1037114
10:25:0329.4529.5029.50-0.1017111
10:24:4629.4529.5029.50-0.1017110
10:24:4429.4529.5029.45-0.1517109
10:24:4229.4529.5029.50-0.1017108
10:24:4129.4529.5029.50-0.1027107
10:24:3829.4529.5029.50-0.1017105
10:24:2629.5029.5529.45-0.1527104
10:24:2629.5029.5529.50-0.1017102
10:24:2629.4529.5029.50-0.1047101
10:24:2429.4529.5029.50-0.1017097
10:24:2129.4529.5029.50-0.1017096
10:24:1829.4529.5029.50-0.1017095
10:24:1429.4029.5029.50-0.1017094
10:24:1329.5029.5529.50-0.1037093
10:24:0829.5029.5529.50-0.1017090
10:24:0829.4029.5029.50-0.1017089
10:24:0329.4029.5029.50-0.1017088
10:24:0329.4529.5029.45-0.1527087
10:24:0229.4529.5029.45-0.1557085
10:24:0029.5029.5529.50-0.1017080
10:23:5629.4529.5029.50-0.1017079
10:23:5629.4529.5029.45-0.1517078
10:23:5629.4529.5029.50-0.1017077
10:23:5329.4529.5029.45-0.1517076
10:23:5229.4529.5029.50-0.1027075
10:23:4929.4529.5029.50-0.1017073
10:23:4229.4029.5029.50-0.1017072
10:23:4229.4029.4529.45-0.1517071
10:23:4129.4029.4529.45-0.1577070
10:23:4029.4029.4529.45-0.1517063
10:23:2929.4029.4529.45-0.15107062
10:23:2829.4029.4529.40-0.2017052
10:23:2829.4029.4529.40-0.2017051
10:23:2729.4029.4529.40-0.2027050
10:23:2729.4029.4529.40-0.2017048
10:23:2429.4029.4529.40-0.2017047
10:23:1929.4029.4529.40-0.2017046
10:23:1629.4029.4529.45-0.1517045
10:23:1329.4029.4529.40-0.2017044
10:23:1229.4029.4529.40-0.2017043
10:23:1229.4029.4529.40-0.2027042
10:23:0829.4029.4529.40-0.20127040
10:22:5729.4029.4529.40-0.2017028
10:22:5329.4029.4529.40-0.2017027
10:22:5129.4029.4529.40-0.2017026
10:22:4929.4029.4529.40-0.2017025
10:22:4829.4029.4529.40-0.2017024
10:22:4329.4029.4529.40-0.2017023
10:22:4129.4029.4529.40-0.2017022
10:22:4129.4529.5029.40-0.2027021
10:22:4129.4529.5029.45-0.1537019
10:22:4129.4529.5029.45-0.1557016
10:22:3929.4529.5029.45-0.1517011
10:22:3729.4529.5029.45-0.1517010
10:22:3529.4529.5029.45-0.1517009
10:22:3229.4529.5029.45-0.1517008
10:22:2629.4529.5029.45-0.1517007
10:22:2529.4529.5029.50-0.1017006
10:22:2529.4529.5029.50-0.1017005
10:22:2529.4529.5029.45-0.1537004
10:22:2429.4529.5029.45-0.1517001
10:22:2429.4529.5029.45-0.1527000
10:22:1429.5029.5529.45-0.1546998
10:22:1429.5029.5529.50-0.1066994
10:22:1429.5029.5529.50-0.1016988
10:22:1329.5029.5529.50-0.1016987
10:22:0829.5029.5529.50-0.1016986
10:22:0529.4529.5029.55-0.0516985
10:22:0529.4529.5029.50-0.1026984
10:22:0229.4529.5029.50-0.1026982
10:22:0229.4529.5029.50-0.1016980
10:21:5929.4529.5029.50-0.10176979
10:21:5229.5029.5529.50-0.1026962
10:21:5229.5029.5529.50-0.1046960
10:21:5229.5029.5529.50-0.1016956
10:21:5129.5029.5529.50-0.10106955
10:21:4929.5029.5529.50-0.1046945
10:21:4829.5029.5529.50-0.1016941
10:21:4429.5029.5529.50-0.1016940
10:21:4429.4529.5029.50-0.1086939
10:21:4229.5029.5529.50-0.1086931
10:21:3929.5029.5529.50-0.1036923
10:21:3729.5029.5529.55-0.0516920
10:21:3329.5029.5529.55-0.0526919
10:21:3329.5029.5529.50-0.1016917
10:21:3029.5029.5529.55-0.0516916
10:21:3029.5029.5529.55-0.0556915
10:21:2929.5029.5529.60016910
10:21:2929.5029.5529.55-0.0546909
10:21:2729.5529.6029.55-0.0536905
10:21:2529.5529.6029.55-0.0536902
10:21:2129.5029.5529.55-0.0516899
10:21:1829.5029.5529.55-0.0526898
10:21:1329.5529.6029.55-0.0516896
10:21:1229.5029.5529.55-0.0556895
10:21:0729.5029.5529.55-0.0516890
10:21:0629.5029.5529.55-0.0516889
10:21:0529.5029.5529.55-0.0516888
10:21:0529.5029.5529.50-0.1026887
10:20:5929.5029.6029.60036885
10:20:5829.5529.6029.55-0.0556882
10:20:5829.5529.6029.55-0.0556877
10:20:5529.5529.6029.55-0.0536872
10:20:5229.5529.6029.60026869
10:20:4929.5529.6529.65+0.0526867
10:20:4529.5529.6529.55-0.0516865
10:20:4529.6029.6529.600106864
10:20:4329.6029.7029.60026854
10:20:4329.6029.6529.65+0.0526852
10:20:4129.6029.7029.70+0.1016850
10:20:4129.6029.7029.60016849
10:20:4129.6529.7029.65+0.05206848
10:20:4129.6529.7029.65+0.0516828
10:20:4129.7029.7529.70+0.101616827
10:20:4029.7029.7529.70+0.1036666
10:20:3929.7029.7529.70+0.1016663
10:20:3929.7029.7529.70+0.1016662
10:20:3829.7029.7529.70+0.1036661
10:20:3629.7029.7529.70+0.1036658
10:20:3629.7029.7529.70+0.1066655
10:20:3529.7029.7529.70+0.1016649
10:20:3529.7029.7529.75+0.15106648
10:20:3529.7029.7529.75+0.1516638
10:20:3229.7029.7529.75+0.1516637
10:20:3229.7029.7529.75+0.1516636
10:20:2629.7029.7529.70+0.1026635
10:20:2529.7029.7529.75+0.1556633
10:20:2329.7029.7529.70+0.1016628
10:20:1929.7029.7529.75+0.1516627
10:20:1729.7029.7529.70+0.1066626
10:20:1729.7029.7529.70+0.1066620
10:20:1629.7029.7529.70+0.1016614
10:20:1629.7029.7529.75+0.1526613
10:20:1529.7029.7529.70+0.1016611
10:20:1329.7029.7529.70+0.1016610
10:20:1229.7029.7529.70+0.1016609
10:20:1229.7029.7529.70+0.1016608
10:20:1129.7029.7529.75+0.1526607
10:20:0629.7029.7529.75+0.1516605
10:20:0429.7029.7529.70+0.1016604
10:20:0429.7029.7529.70+0.1056603
10:19:5929.7029.7529.70+0.1016598
10:19:5829.7029.7529.75+0.1536597
10:19:5829.7029.7529.75+0.1516594
10:19:5629.7029.7529.70+0.1066593
10:19:5329.7029.7529.75+0.1516587
10:19:5329.7029.7529.70+0.10106586
10:19:5229.7029.7529.75+0.1516576
10:19:5029.7029.7529.75+0.1516575
10:19:4829.7029.7529.75+0.1516574
10:19:4329.7029.7529.75+0.1516573
10:19:4029.7029.7529.75+0.1546572
10:19:3929.7029.7529.70+0.10106568
10:19:3929.7029.7529.70+0.1016558
10:19:3829.7029.7529.75+0.1586557
10:19:3029.7029.7529.75+0.1556549
10:19:2929.7029.7529.70+0.1016544
10:19:2829.7029.7529.75+0.1516543
10:19:2729.7029.7529.75+0.1556542
10:19:2529.7029.7529.75+0.1556537
10:19:2529.7029.7529.75+0.1516532
10:19:2329.7029.7529.70+0.1016531
10:19:1629.7029.7529.70+0.1016530
10:19:1629.7029.7529.70+0.1016529
10:19:1629.7029.7529.70+0.1056528
10:19:1629.7029.7529.70+0.1016523
10:19:1529.7029.7529.70+0.1016522
10:19:1529.7029.7529.70+0.1016521
10:19:1429.7029.7529.70+0.1016520
10:19:1229.7029.7529.70+0.1016519
10:19:1129.7029.7529.70+0.1016518
10:19:1129.7029.7529.75+0.1546517
10:19:1129.7029.7529.70+0.1026513
10:19:1029.7029.7529.70+0.1036511
10:19:0929.7029.7529.70+0.1016508
10:19:0929.7029.7529.70+0.1016507
10:19:0929.7029.7529.70+0.1036506
10:19:0829.7029.7529.75+0.1516503
10:19:0829.7029.7529.75+0.1516502
10:19:0829.7029.7529.70+0.1016501
10:19:0729.7029.7529.70+0.1016500
10:19:0629.7029.7529.70+0.10176499
10:19:0629.7029.7529.70+0.1066482
10:19:0629.7029.7529.70+0.1026476
10:19:0529.7029.7529.75+0.1526474
10:19:0529.7029.7529.70+0.1016472
10:19:0029.7029.7529.70+0.1036471
10:18:5829.7029.7529.75+0.1516468
10:18:5829.7029.7529.70+0.1016467
10:18:5729.7029.7529.70+0.1016466
10:18:5629.7029.7529.70+0.1016465
10:18:5629.7029.7529.70+0.1016464
10:18:5529.7029.7529.70+0.1016463
10:18:5429.7029.7529.75+0.1516462
10:18:5429.7029.7529.75+0.1516461
10:18:5429.7029.7529.75+0.1516460
10:18:5429.7029.7529.75+0.1516459
10:18:5429.7029.7529.75+0.1516458
10:18:5429.7029.7529.75+0.1516457
10:18:5429.7029.7529.75+0.1516456
10:18:5429.7029.7529.75+0.1516455
10:18:5429.7029.7529.75+0.1516454
10:18:5429.7029.7529.75+0.1516453
10:18:5429.7029.7529.75+0.1516452
10:18:5429.7029.7529.75+0.1516451
10:18:5429.7029.7529.75+0.1516450
10:18:5429.7029.7529.75+0.1516449
10:18:5429.7029.7529.75+0.1516448
10:18:5429.7029.7529.75+0.1516447
10:18:5429.7029.7529.75+0.1516446
10:18:5429.7029.7529.75+0.1516445
10:18:5429.7029.7529.75+0.1516444
10:18:5429.7029.7529.75+0.1516443
10:18:5429.7029.7529.75+0.1516442
10:18:5429.7029.7529.75+0.1516441
10:18:5429.7029.7529.75+0.1516440
10:18:5429.7029.7529.75+0.1516439
10:18:5429.7029.7529.75+0.1516438
10:18:5429.7029.7529.75+0.1516437
10:18:5429.7029.7529.70+0.1026436
10:18:5329.7029.7529.70+0.1016434
10:18:5329.7029.7529.70+0.1016433
10:18:5329.6529.7029.70+0.1016432
10:18:5329.6529.7029.70+0.1016431
10:18:5329.6529.7029.70+0.1016430
10:18:5329.6529.7029.70+0.1016429
10:18:5329.6529.7029.70+0.1016428
10:18:5329.6529.7029.70+0.1026427
10:18:5129.6529.7029.70+0.1026425
10:18:4929.6529.7029.70+0.1046423
10:18:4829.6529.7029.70+0.1056419
10:18:4429.7029.7529.70+0.10376414
10:18:4429.7029.7529.75+0.1526377
10:18:4229.7029.7529.75+0.1526375
10:18:4229.7029.7529.75+0.1516373
10:18:4229.7029.7529.70+0.1016372
10:18:4129.7029.7529.75+0.15106371
10:18:4129.7029.7529.75+0.1526361
10:18:4129.7029.7529.75+0.1516359
10:18:4129.7029.7529.70+0.1086358
10:18:3829.7029.7529.75+0.1516350
10:18:3829.7029.7529.75+0.1516349
10:18:3829.7029.7529.75+0.1526348
10:18:3729.7029.7529.75+0.1546346
10:18:3729.7029.7529.75+0.1526342
10:18:3629.7029.7529.75+0.1556340
10:18:3529.7029.7529.75+0.1516335
10:18:3529.7029.7529.75+0.1516334
10:18:3329.7029.7529.75+0.1526333
10:18:3129.7029.7529.75+0.1516331
10:18:2929.7029.7529.75+0.1516330
10:18:2829.7029.7529.75+0.15106329
10:18:2729.7029.7529.75+0.1516319
10:18:2629.7029.7529.70+0.1016318
10:18:2629.7029.7529.75+0.1536317
10:18:2629.7029.7529.70+0.1016314
10:18:2429.7029.7529.75+0.1526313
10:18:2429.7029.7529.75+0.1526311
10:18:2329.7029.7529.75+0.1556309
10:18:2129.7029.7529.70+0.1016304
10:18:2029.7029.7529.70+0.1016303
10:18:1929.7029.7529.75+0.1556302
10:18:1929.7029.7529.70+0.1016297
10:18:1829.7029.7529.75+0.1516296
10:18:1829.7029.7529.75+0.1536295
10:18:1729.7029.7529.75+0.1526292
10:18:1529.7029.7529.75+0.1536290
10:18:1529.7029.7529.75+0.1516287
10:18:1529.7029.7529.70+0.1056286
10:18:1429.7029.7529.70+0.1016281
10:18:1429.7029.7529.70+0.1036280
10:18:1429.7029.7529.75+0.1546277
10:18:1329.7029.7529.75+0.1516273
10:18:1329.7029.7529.70+0.1036272
10:18:1129.7029.7529.70+0.1016269
10:18:0929.7029.7529.75+0.1516268
10:18:0829.7029.7529.75+0.1536267
10:18:0729.7029.7529.70+0.1016264
10:18:0529.7029.7529.70+0.1036263
10:18:0529.7529.8029.75+0.1536260
10:18:0529.7029.7529.75+0.1576257
10:18:0429.7029.7529.70+0.1016250
10:18:0329.6529.7029.70+0.1016249
10:18:0229.7029.7529.70+0.1056248
10:18:0029.7029.7529.70+0.1016243
10:18:0029.7029.7529.75+0.15106242
10:18:0029.7029.7529.75+0.1516232
10:17:5929.7029.7529.70+0.1016231
10:17:5829.7029.7529.70+0.1016230
10:17:5829.7029.7529.75+0.1516229
10:17:5829.6529.7029.75+0.1586228
10:17:5829.6529.7029.70+0.1076220
10:17:5829.6529.7029.65+0.0516213
10:17:5729.6529.7029.70+0.1016212
10:17:5729.6529.7029.70+0.1056211
10:17:5529.7029.7529.70+0.1096206
10:17:5429.7029.7529.75+0.1516197
10:17:5429.7029.7529.70+0.1036196
10:17:5429.7029.7529.70+0.1016193
10:17:5329.7029.7529.75+0.1566192
10:17:5229.7029.7529.75+0.1516186
10:17:5029.7029.7529.75+0.1516185
10:17:5029.7029.7529.75+0.1516184
10:17:5029.7029.7529.75+0.1536183
10:17:4929.6529.7029.70+0.10186180
10:17:4829.6029.6529.65+0.0526162
10:17:4829.6029.6529.70+0.1066160
10:17:4829.6029.6529.65+0.0546154
10:17:4729.6029.6529.65+0.0556150
10:17:4729.6029.6529.60056145
10:17:4729.6029.6529.65+0.0556140
10:17:4629.6029.6529.65+0.0516135
10:17:4529.6029.6529.65+0.0516134
10:17:4229.6029.6529.65+0.0536133
10:17:4129.6029.6529.65+0.0516130
10:17:4129.6029.6529.65+0.0516129
10:17:4029.6029.6529.60016128
10:17:3729.6029.6529.60026127
10:17:3229.5529.6029.60016125
10:17:3029.5529.6529.55-0.0516124
10:17:2929.5529.6529.55-0.0516123
10:17:2629.5529.6529.55-0.0516122
10:17:2629.5529.6529.55-0.0516121
10:17:2529.5529.6029.600916120
10:17:2529.5029.5529.55-0.0516029
10:17:2529.5029.5529.55-0.0516028
10:17:2529.5029.5529.55-0.0516027
10:17:2529.5029.5529.55-0.0516026
10:17:2529.5029.5529.55-0.0526025
10:17:2529.5029.5529.55-0.0516023
10:17:2529.5029.5529.55-0.0516022
10:17:2529.5029.5529.55-0.0516021
10:17:2529.5029.5529.55-0.0516020
10:17:2529.5029.5529.55-0.0516019
10:17:2529.5029.5529.55-0.0516018
10:17:2529.5029.5529.55-0.0516017
10:17:2529.5029.5529.55-0.0516016
10:17:2529.5029.5529.55-0.0516015
10:17:2529.5029.5529.55-0.0516014
10:17:2529.5029.5529.55-0.0516013
10:17:2529.5029.5529.55-0.0516012
10:17:2429.5029.5529.50-0.1016011
10:17:2429.5029.5529.50-0.1016010
10:17:2329.5029.5529.50-0.1036009
10:17:2329.5029.5529.50-0.1016006
10:17:2029.5029.5529.50-0.1066005
10:17:1929.5029.5529.50-0.1025999
10:17:1929.5029.5529.55-0.0515997
10:17:1729.5029.5529.50-0.1015996
10:17:1629.5029.5529.55-0.0525995
10:17:1529.5029.5529.50-0.10145993
10:17:0829.5029.5529.50-0.1015979
10:17:0729.5029.5529.55-0.0545978
10:17:0529.5029.5529.55-0.0515974
10:17:0429.5029.5529.55-0.0515973
10:17:0329.5029.5529.50-0.1035972
10:17:0329.5529.6029.55-0.0515969
10:17:0129.5529.6029.55-0.0515968
10:17:0029.5529.6029.55-0.0515967
10:17:0029.5529.6029.55-0.0515966
10:16:5929.5529.6029.55-0.0515965
10:16:5929.5529.6029.55-0.0515964
10:16:5429.5529.6029.55-0.0515963
10:16:5429.5029.5529.55-0.05125962
10:16:5429.5029.5529.55-0.0515950
10:16:5329.5029.5529.55-0.0515949
10:16:5329.5029.5529.55-0.0555948
10:16:5329.5029.5529.55-0.0515943
10:16:5229.5029.5529.55-0.0555942
10:16:5129.5029.5529.55-0.0525937
10:16:5029.5029.5529.50-0.1015935
10:16:4829.5029.5529.50-0.1015934
10:16:4729.5029.5529.55-0.0515933
10:16:4629.5029.5529.50-0.1015932
10:16:4629.5029.5529.55-0.0555931
10:16:3929.5029.5529.55-0.0535926
10:16:3929.5029.5529.55-0.0515923
10:16:3929.5029.5529.55-0.0515922
10:16:3829.5029.5529.55-0.0525921
10:16:3429.5029.5529.55-0.0515919
10:16:3129.5029.5529.55-0.0525918
10:16:3129.5029.5529.55-0.0515916
10:16:3029.5529.6029.55-0.0525915
10:16:2929.5529.6029.55-0.05215913
10:16:2929.5529.6029.55-0.0515892
10:16:2829.5529.6029.55-0.0515891
10:16:2829.5529.6029.60015890
10:16:2829.5529.6029.600105889
10:16:2629.5529.6029.55-0.0555879
10:16:2429.5529.6029.60015874
10:16:2429.5529.6029.55-0.0525873
10:16:2429.5529.6029.60015871
10:16:2229.5529.6029.60015870
10:16:2129.5529.6029.60015869
10:16:2029.5529.6029.55-0.0515868
10:16:1929.5529.6029.600105867
10:16:1929.5529.6029.55-0.0515857
10:16:1929.5529.6029.60035856
10:16:1829.5029.5529.55-0.0515853
10:16:1829.5029.5529.55-0.0515852
10:16:1829.5029.5529.55-0.0515851
10:16:1829.5029.5529.55-0.0515850
10:16:1829.5029.5529.55-0.0515849
10:16:1829.5029.5529.55-0.0515848
10:16:1829.5029.5529.55-0.0515847
10:16:1829.5029.5529.55-0.0515846
10:16:1829.5029.5529.55-0.0515845
10:16:1829.5029.5529.55-0.0515844
10:16:1829.5029.5529.55-0.0515843
10:16:1829.5029.5529.55-0.0515842
10:16:1829.5029.5529.55-0.0515841
10:16:1829.5029.5529.55-0.0515840
10:16:1829.5029.5529.55-0.0515839
10:16:1829.5029.5529.55-0.0515838
10:16:1829.5029.5529.55-0.0515837
10:16:1829.5029.5529.55-0.0515836
10:16:1829.5029.5529.55-0.0515835
10:16:1829.5029.5529.55-0.0525834
10:16:1629.5029.5529.50-0.1055832
10:16:1329.4529.5029.50-0.1015827
10:16:1029.4529.5529.45-0.1525826
10:16:0829.4529.5529.45-0.1515824
10:16:0729.4529.5029.50-0.10435823
10:16:0729.4529.5029.50-0.1055780
10:16:0729.4529.5029.50-0.10125775
10:16:0729.4529.5029.50-0.10205763
10:16:0729.4529.5029.50-0.10155743
10:16:0729.4529.5029.50-0.10125728
10:16:0729.4529.5029.50-0.1015716
10:16:0729.4529.5029.50-0.1015715
10:16:0729.4529.5029.50-0.1015714
10:16:0729.4529.5029.50-0.1015713
10:16:0729.4529.5029.50-0.1015712
10:16:0729.4529.5029.50-0.1015711
10:16:0729.4529.5029.50-0.1015710
10:16:0729.4529.5029.50-0.1015709
10:16:0729.4529.5029.50-0.1015708
10:16:0729.4529.5029.50-0.1015707
10:16:0729.4529.5029.50-0.1015706
10:16:0729.4529.5029.50-0.1015705
10:16:0729.4529.5029.50-0.1015704
10:16:0729.4529.5029.50-0.1015703
10:16:0729.4529.5029.50-0.1015702
10:16:0729.4529.5029.50-0.1015701
10:16:0729.4529.5029.50-0.1015700
10:16:0729.4529.5029.50-0.1015699
10:16:0729.4529.5029.50-0.10545698
10:16:0729.4529.5029.50-0.1015644
10:15:5729.4029.5029.40-0.2015643
10:15:5529.4029.4529.45-0.15105642
10:15:5529.4029.4529.45-0.15315632
10:15:5529.4029.4529.45-0.15195601
10:15:5529.4029.4529.45-0.1515582
10:15:5529.4029.4529.45-0.1515581
10:15:5529.4029.4529.40-0.2015580
10:15:5529.3529.4029.40-0.20325579
10:15:5529.3029.4029.40-0.20105547
10:15:5429.3029.3529.35-0.25355537
10:15:5429.3029.3529.35-0.2515502
10:15:5429.3029.3529.35-0.2525501
10:15:5329.2529.3029.30-0.30135499
10:15:5329.2529.3029.30-0.3055486
10:15:5229.2529.3029.30-0.3015481
10:15:5129.2529.3029.30-0.3015480
10:15:4929.2529.3029.30-0.3055479
10:15:4929.2529.3029.30-0.3015474
10:15:4829.2529.3029.30-0.3025473
10:15:4629.2529.3029.30-0.30105471
10:15:4029.2529.3029.30-0.3015461
10:15:3729.2529.3029.30-0.3015460
10:15:3329.2029.2529.25-0.35145459
10:15:3129.2029.2529.25-0.3525445
10:15:2929.2029.2529.25-0.35105443
10:15:1329.2029.2529.25-0.3515433
10:14:5629.1529.2029.20-0.40175432
10:14:5329.1529.2029.20-0.40205415
10:14:1629.1029.1529.15-0.4535395
10:14:1429.1029.1529.15-0.4515392
10:14:0629.1029.1529.15-0.4535391
10:14:0329.1029.1529.15-0.4515388
10:13:2529.1029.1529.10-0.5055387
10:13:1729.1029.1529.10-0.5025382
10:12:5329.1529.2029.15-0.4545380
10:12:5329.1529.2029.15-0.4515376
10:12:5329.1529.2029.15-0.4555375
10:12:4829.1529.2029.15-0.4555370
10:12:4329.1529.2029.15-0.4555365
10:12:4129.1529.2029.15-0.4525360
10:12:3429.1529.2029.15-0.4515358
10:12:2829.1529.2029.15-0.4515357
10:12:2529.1529.2029.15-0.4525356
10:12:2229.1529.2029.15-0.45105354
10:12:0429.1529.2029.15-0.4545344
10:12:0329.1529.2029.15-0.4555340
10:11:2329.1529.2029.15-0.4515335
10:11:1929.1529.2029.15-0.4515334
10:10:5229.1529.2029.15-0.4515333
10:10:1629.1529.2029.15-0.4515332
10:10:0829.1529.2029.15-0.4535331
10:09:5229.1529.2029.15-0.4545328
10:09:4429.1529.2029.15-0.4515324
10:09:4129.1529.2029.15-0.4515323
10:09:2929.1529.2029.15-0.4515322
10:09:2929.1529.2029.15-0.4555321
10:09:2329.1529.2029.15-0.4515316
10:09:1729.1529.2029.15-0.4515315
10:08:5929.1529.2029.15-0.4525314
10:08:5829.1529.2029.15-0.4515312
10:08:3129.1529.2029.15-0.4515311
10:08:2429.1529.2029.20-0.4015310
10:08:2129.1529.2029.15-0.4515309
10:08:1529.1529.2029.15-0.4565308
10:08:1529.1529.2029.20-0.4015302
10:08:0429.1529.2029.20-0.4055301
10:07:5129.1529.2029.15-0.4525296
10:07:4229.1529.2029.15-0.4515294
10:07:2929.1529.2029.15-0.4565293
10:07:2929.1529.2029.15-0.4515287
10:07:2829.1029.1529.15-0.4535286
10:06:4329.1529.2029.15-0.4515283
10:06:4329.1529.2029.15-0.4515282
10:06:4229.1529.2029.20-0.4055281
10:06:3129.1029.2029.20-0.40105276
10:06:3029.1029.2029.20-0.4035266
10:06:1229.1029.2029.10-0.5015263
10:06:0629.1529.2029.15-0.4535262
10:05:5629.1529.2029.15-0.4515259
10:05:5129.1529.2029.15-0.4525258
10:05:5029.1529.2029.15-0.4515256
10:05:2329.1529.2029.15-0.4515255
10:05:1229.1529.2029.20-0.40105254
10:05:0829.1529.2029.20-0.40105244
10:04:4629.1029.2029.20-0.4015234
10:04:4529.1529.2029.10-0.5015233
10:04:4529.1529.2029.15-0.4515232
10:04:4329.1529.2029.15-0.4555231
10:04:3829.1529.2029.20-0.4025226
10:04:3629.1529.2029.20-0.4045224
10:04:2829.1029.2029.20-0.4015220
10:04:2829.1529.2029.15-0.4545219
10:04:2829.1529.2029.15-0.4515215
10:04:0029.1529.2029.15-0.4515214
10:03:4729.1029.1529.15-0.4515213
10:03:4529.1029.1529.10-0.5015212
10:03:4329.1029.1529.15-0.4515211
10:03:4229.1029.1529.15-0.4535210
10:03:3729.1029.1529.10-0.5015207
10:03:2329.1029.1529.15-0.4555206
10:03:0629.1029.1529.10-0.5055201
10:02:4329.1029.1529.10-0.5055196
10:02:3129.1029.1529.10-0.5015191
10:02:2029.1029.2029.10-0.5015190
10:02:1729.1029.1529.15-0.4535189
10:02:1329.1029.1529.15-0.4515186
10:02:0629.1029.1529.15-0.4525185
10:02:0329.1029.1529.15-0.4525183
10:01:3829.1029.1529.15-0.4525181
10:01:3729.1029.1529.15-0.4515179
10:01:3429.1029.1529.10-0.5015178
10:01:1029.1029.1529.10-0.5055177
10:01:0529.1029.1529.20-0.4025172
10:01:0529.1029.1529.15-0.4535170
10:01:0129.1029.1529.10-0.5015167
10:00:5729.1529.2029.15-0.45105166
10:00:5329.1529.2029.15-0.4515156
10:00:5129.1529.2029.15-0.4525155
10:00:3629.1529.2029.15-0.4515153
10:00:3329.1529.2029.20-0.4025152
10:00:2829.1529.2029.15-0.4525150
10:00:2329.1029.1529.15-0.4515148
10:00:1629.1029.1529.15-0.4555147
10:00:1129.1029.1529.15-0.4515142
10:00:1129.1029.1529.15-0.4515141
10:00:0529.1029.1529.15-0.4515140
10:00:0029.1029.1529.15-0.4515139
10:00:0029.1029.1529.15-0.4525138
09:59:5829.1029.1529.15-0.4535136
09:59:5529.1029.1529.15-0.4525133
09:59:4229.1029.1529.15-0.4515131
09:59:3729.1029.1529.15-0.4535130
09:59:3729.1029.1529.15-0.4525127
09:59:3529.1029.1529.15-0.4515125
09:59:3429.1029.1529.15-0.4555124
09:59:3429.1029.1529.10-0.5015119
09:59:3229.1029.1529.10-0.5025118
09:59:3229.1029.1529.15-0.45105116
09:59:2029.1029.1529.15-0.4515106
09:59:1029.1029.1529.15-0.4515105
09:58:5229.1029.1529.15-0.4515104
09:58:2529.1029.1529.10-0.5015103
09:58:0829.1029.1529.10-0.5015102
09:58:0829.1029.1529.10-0.5025101
09:58:0629.1029.1529.15-0.4515099
09:58:0329.1029.1529.10-0.5015098
09:57:4829.1029.1529.10-0.5015097
09:57:4329.1029.1529.10-0.5015096
09:57:3829.1029.1529.10-0.5015095
09:57:3529.1029.1529.15-0.4515094
09:57:3129.1029.1529.15-0.4525093
09:57:2529.1029.1529.15-0.4555091
09:57:2329.1029.1529.15-0.4515086
09:57:1429.1029.1529.10-0.5015085
09:56:4429.1029.1529.10-0.5035084
09:56:3729.1029.1529.10-0.5035081
09:56:3329.1529.2029.15-0.4585078
09:56:3229.1529.2029.15-0.4515070
09:56:2929.1529.2029.15-0.4515069
09:56:0729.1529.2029.15-0.4515068
09:56:0329.1529.2029.15-0.4515067
09:56:0229.1029.1529.15-0.4535066
09:55:4729.1029.1529.10-0.5015063
09:55:4029.1029.1529.15-0.4515062
09:55:4029.1029.1529.10-0.5015061
09:55:3229.1029.1529.10-0.5015060
09:55:2529.1029.1529.15-0.4525059
09:55:2029.1529.2029.15-0.4515057
09:55:1529.1529.2029.15-0.4515056
09:55:1029.1529.2029.15-0.4515055
09:55:0729.1529.2029.15-0.4515054
09:55:0529.1529.2029.15-0.4535053
09:54:4929.1029.1529.15-0.4515050
09:54:4529.1529.2029.15-0.4525049
09:54:4329.1529.2029.15-0.4515047
09:54:3329.1029.1529.15-0.4515046
09:54:3029.1029.1529.10-0.5015045
09:54:1929.1529.2029.15-0.4515044
09:54:1629.1529.2029.15-0.4515043
09:54:1529.1529.2029.15-0.4515042
09:54:1529.1029.2029.20-0.4015041
09:54:1129.1529.2029.15-0.4525040
09:54:1129.1529.2029.15-0.4515038
09:54:1029.1529.2029.15-0.4515037
09:54:0829.1529.2029.20-0.4045036
09:54:0529.1529.2029.15-0.4515032
09:54:0529.1529.2029.15-0.4515031
09:54:0529.1529.2029.15-0.4515030
09:54:0529.1529.2029.15-0.4515029
09:54:0529.1529.2029.15-0.4515028
09:54:0529.1529.2029.15-0.4515027
09:54:0529.1529.2029.15-0.45535026
09:54:0529.1529.2029.15-0.4514973
09:53:5929.1529.2029.15-0.4514972
09:53:5729.1529.2029.20-0.4044971
09:53:5729.1529.2029.20-0.4044967
09:53:5429.1529.2029.20-0.4014963
09:53:5229.1529.2029.20-0.4024962
09:53:5129.1529.2029.20-0.4014960
09:53:4929.2029.2529.20-0.4054959
09:53:4829.1529.2029.20-0.4014954
09:53:4729.1529.2029.20-0.4014953
09:53:4529.2029.2529.20-0.40184952
09:53:4129.2029.2529.25-0.3514934
09:53:3829.2029.2529.20-0.4014933
09:53:3829.2029.2529.25-0.3514932
09:53:3029.1529.2529.25-0.3514931
09:53:2329.1529.2029.20-0.40164930
09:53:0929.1529.2029.20-0.4024914
09:53:0829.1529.2029.20-0.4054912
09:53:0529.1529.2029.15-0.4514907
09:52:5929.1529.2029.20-0.4014906
09:52:5829.1529.2029.20-0.4034905
09:52:5529.1529.2029.20-0.4044902
09:52:5329.1529.2029.15-0.4514898
09:52:5129.1529.2029.15-0.4514897
09:52:3929.1529.2029.15-0.4514896
09:52:3829.1529.2029.15-0.4524895
09:52:3729.1529.2029.20-0.4014893
09:52:2829.1529.2029.20-0.4014892
09:52:2629.1529.2029.15-0.4514891
09:52:2629.1529.2029.15-0.4514890
09:52:1829.1529.2029.15-0.4544889
09:52:1629.1529.2029.15-0.4554885
09:52:1529.1029.1529.15-0.4544880
09:52:1229.1029.1529.15-0.4524876
09:52:1129.1529.2029.15-0.4524874
09:52:0829.1529.2029.15-0.4514872
09:52:0429.1029.1529.15-0.4514871
09:52:0329.1529.2029.15-0.4544870
09:52:0029.1529.2029.15-0.4514866
09:51:5529.1529.2029.20-0.4014865
09:51:5029.1529.2029.15-0.4514864
09:51:4929.1529.2029.15-0.4514863
09:51:4929.1529.2029.15-0.4514862
09:51:2529.1029.1529.15-0.4554861
09:51:2529.1029.1529.15-0.45154856
09:51:2029.1029.1529.15-0.4524841
09:51:1229.1029.1529.15-0.4514839
09:51:0429.1029.1529.10-0.5014838
09:51:0129.1029.1529.10-0.5014837
09:51:0029.0529.1029.10-0.5014836
09:50:5829.0529.1029.10-0.5014835
09:50:5529.0529.1029.10-0.5024834
09:50:5529.0529.1029.10-0.50104832
09:50:5029.0529.1029.10-0.50104822
09:50:4729.0529.1029.10-0.5024812
09:50:4529.0529.1029.10-0.5024810
09:50:4229.0529.1029.10-0.50104808
09:50:4029.0529.1029.05-0.5514798
09:50:1529.0529.1029.05-0.5514797
09:50:0829.0529.1029.05-0.5514796
09:50:0629.0529.1029.05-0.5524795
09:49:5729.0529.1029.05-0.5514793
09:49:4229.0529.1029.05-0.5514792
09:49:3129.0029.0529.05-0.5514791
09:49:0629.0029.1029.00-0.6014790
09:49:0529.0029.1029.00-0.6014789
09:48:5029.0029.1029.00-0.6014788
09:48:3729.0029.1029.00-0.6014787
09:48:2829.0529.1029.05-0.5514786
09:48:2129.0029.1029.00-0.6014785
09:48:1229.0029.0529.05-0.5534784
09:48:0929.0029.0529.00-0.60204781
09:48:0429.0029.1029.00-0.60164761
09:47:5929.0029.1029.10-0.50104745
09:47:5829.0029.1029.10-0.5014735
09:47:4929.0029.0529.05-0.5514734
09:47:4929.0029.0529.00-0.6014733
09:47:3429.0029.1029.10-0.5014732
09:47:3329.0029.1029.00-0.6014731
09:47:2429.0529.1029.05-0.5514730
09:47:1829.0029.1029.00-0.6014729
09:47:0329.0529.1029.05-0.5514728
09:47:0329.0529.1029.05-0.5514727
09:47:0229.0029.0529.05-0.5534726
09:46:5129.0029.0529.00-0.6014723
09:46:3829.0029.0529.00-0.6014722
09:46:3629.0029.0529.05-0.5514721
09:46:2429.0529.1029.00-0.6044720
09:46:2429.0529.1029.05-0.5514716
09:46:1429.0529.1029.05-0.5524715
09:46:1229.0529.1029.05-0.5514713
09:46:1129.0529.1029.05-0.5554712
09:46:0829.0529.1029.05-0.5514707
09:45:5929.0529.1029.05-0.5524706
09:45:5929.0529.1029.05-0.5514704
09:45:5429.0529.1029.05-0.5514703
09:45:4129.0529.1029.05-0.5514702
09:45:2929.0529.1029.05-0.5514701
09:45:2429.0529.1029.10-0.5054700
09:45:1829.0529.1029.05-0.5514695
09:45:0729.0029.1029.00-0.6014694
09:45:0729.0529.1029.05-0.5544693
09:45:0029.0029.0529.05-0.5514689
09:44:5729.0029.1029.10-0.5014688
09:44:5029.0029.1029.00-0.6014687
09:44:4529.0529.1029.00-0.6014686
09:44:4529.0529.1029.05-0.5514685
09:44:2929.0529.1529.05-0.5514684
09:44:2829.1029.1529.10-0.5014683
09:44:1629.0029.1529.00-0.6014682
09:44:1529.0029.1029.10-0.5014681
09:44:1029.0029.1029.10-0.5014680
09:44:0529.1029.1529.10-0.5014679
09:44:0329.1029.1529.10-0.5014678
09:43:5229.1029.1529.10-0.5014677
09:43:4629.0029.1029.10-0.5034676
09:43:4629.0029.1029.10-0.5054673
09:43:2728.9529.1029.10-0.5014668
09:43:2528.9529.0029.00-0.60324667
09:43:1728.9529.0029.00-0.6014635
09:43:0328.9029.0029.00-0.6014634
09:43:0328.9029.0029.00-0.6044633
09:43:0328.9028.9528.95-0.6514629
09:43:0328.9028.9528.95-0.6514628
09:43:0328.9028.9528.95-0.6554627
09:43:0028.9028.9528.95-0.6514622
09:43:0028.9028.9528.95-0.6514621
09:42:5928.9028.9528.95-0.6514620
09:42:5728.9028.9528.95-0.6514619
09:42:5528.9028.9528.95-0.6514618
09:42:5428.9028.9528.95-0.6514617
09:42:5328.9028.9528.95-0.6534616
09:42:5228.9028.9528.95-0.6514613
09:42:5228.9028.9528.95-0.6514612
09:42:5028.9028.9528.95-0.6554611
09:42:3928.9028.9528.95-0.6514606
09:42:3528.9028.9528.90-0.7014605
09:42:1528.9028.9528.90-0.7014604
09:42:0328.9028.9528.90-0.7014603
09:41:5628.9028.9528.95-0.6514602
09:41:5628.9028.9528.95-0.6514601
09:41:5428.9028.9528.95-0.6514600
09:41:5028.9028.9528.90-0.7044599
09:41:4628.9028.9528.90-0.7054595
09:41:2728.9028.9528.90-0.7014590
09:41:2728.9028.9528.95-0.6514589
09:41:2128.9028.9528.90-0.7014588
09:41:1928.9028.9528.90-0.7064587
09:41:0728.9028.9528.90-0.70104581
09:41:0428.9028.9528.90-0.7014571
09:41:0128.9028.9528.90-0.7014570
09:41:0128.9028.9528.90-0.7014569
09:40:3528.9028.9528.90-0.7054568
09:40:3528.9028.9528.90-0.7014563
09:40:2928.9028.9528.90-0.7044562
09:40:1628.9028.9528.90-0.7014558
09:40:1628.9028.9528.90-0.7014557
09:40:1628.9028.9528.90-0.7044556
09:40:1528.9028.9528.90-0.7054552
09:40:1328.9028.9528.95-0.6534547
09:40:1028.9028.9528.90-0.7054544
09:40:0128.9028.9528.95-0.6514539
09:40:0028.9028.9528.90-0.7024538
09:39:5728.9028.9528.90-0.7034536
09:39:5028.9028.9528.95-0.6514533
09:39:4728.9028.9528.90-0.7014532
09:39:4428.9028.9528.90-0.7014531
09:39:4428.9028.9528.90-0.7014530
09:39:2828.9028.9528.90-0.7014529
09:39:2828.9028.9528.95-0.6524528
09:39:2128.9529.0028.95-0.6564526
09:39:2028.9529.0028.95-0.6514520
09:39:1728.9529.0028.95-0.6514519
09:39:1128.9029.0028.90-0.7014518
09:39:0928.9029.0029.00-0.6054517
09:39:0928.9529.0028.90-0.7014512
09:39:0928.9529.0028.95-0.6514511
09:39:0828.9529.0028.95-0.65104510
09:39:0728.9529.0028.95-0.6514500
09:39:0028.9028.9528.95-0.6544499
09:39:0028.9529.0028.95-0.6514495
09:38:4028.9529.0028.95-0.6544494
09:38:2528.9529.0029.00-0.6014490
09:38:2328.9529.0028.95-0.6514489
09:38:1728.9529.0029.00-0.6014488
09:38:1028.9529.0028.95-0.6514487
09:38:0928.9529.0028.95-0.6524486
09:38:0928.9529.0028.95-0.6524484
09:38:0528.9529.0028.95-0.6514482
09:37:4728.9529.0028.90-0.7044481
09:37:4728.9529.0028.95-0.6514477
09:37:4528.9028.9528.95-0.6524476
09:37:4328.9028.9528.95-0.6514474
09:37:4228.9028.9528.90-0.7014473
09:37:4128.9029.0028.90-0.7014472
09:37:4028.9028.9528.95-0.6524471
09:37:3928.9028.9528.95-0.6514469
09:37:3928.9028.9528.95-0.6514468
09:37:3828.9028.9528.95-0.6534467
09:37:3728.9028.9528.90-0.7014464
09:37:3628.9028.9528.90-0.7024463
09:37:3528.9028.9528.90-0.7034461
09:37:3328.9028.9528.95-0.6514458
09:37:2028.9028.9528.90-0.7014457
09:37:1628.8528.9028.90-0.7024456
09:37:0928.8528.9028.90-0.70104454
09:37:0828.8528.9028.90-0.7014444
09:37:0828.8528.9028.90-0.7014443
09:37:0728.8528.9028.85-0.75104442
09:37:0528.8528.9028.90-0.7054432
09:37:0528.9028.9528.90-0.7034427
09:36:5928.9028.9528.90-0.7034424
09:36:5528.9028.9528.95-0.6514421
09:36:5528.9028.9528.90-0.7024420
09:36:5228.9028.9528.90-0.7014418
09:36:5228.8528.9028.90-0.7034417
09:36:4928.8528.9028.90-0.7014414
09:36:4928.8528.9028.90-0.7014413
09:36:4628.8528.9028.85-0.7514412
09:36:4628.8528.9028.85-0.7514411
09:36:4528.8528.9028.85-0.7514410
09:36:4528.8528.9028.85-0.7514409
09:36:4528.8528.9028.85-0.75154408
09:36:4328.8528.9028.85-0.7514393
09:36:4328.8528.9028.90-0.7014392
09:36:3928.8528.9028.90-0.7014391
09:36:3928.8528.9028.90-0.7024390
09:36:3628.8528.9028.85-0.7514388
09:36:3628.8528.9028.85-0.7514387
09:36:3628.8528.9028.85-0.7514386
09:36:3628.8528.9028.85-0.75304385
09:36:3528.8528.9028.90-0.7054355
09:36:3428.8528.9028.90-0.7014350
09:36:3428.8528.9028.85-0.7514349
09:36:3028.8528.9028.85-0.7514348
09:36:2928.8528.9028.85-0.7514347
09:36:2328.8528.9028.85-0.7524346
09:36:2228.8528.9028.85-0.7514344
09:36:2228.8528.9028.85-0.7514343
09:36:2228.8528.9028.85-0.7514342
09:36:2228.8528.9028.85-0.7514341
09:36:2228.9028.9528.85-0.7584340
09:36:2228.9028.9528.90-0.701104332
09:36:2128.9028.9528.90-0.7014222
09:36:1428.9028.9528.90-0.7014221
09:36:1428.9028.9528.90-0.7034220
09:36:0828.9529.0028.95-0.6514217
09:36:0828.9529.0029.00-0.6024216
09:36:0728.9529.0028.95-0.6534214
09:36:0728.9529.0029.00-0.6014211
09:36:0628.9529.0028.95-0.6514210
09:36:0628.9529.0028.95-0.6514209
09:36:0628.9529.0028.95-0.6514208
09:36:0628.9529.0028.95-0.65104207
09:36:0529.0029.0529.00-0.60934197
09:36:0529.0029.0529.00-0.6014104
09:36:0529.0029.0529.00-0.6014103
09:36:0529.0029.0529.00-0.6014102
09:36:0529.0029.0529.00-0.6014101
09:36:0529.0029.0529.00-0.6014100
09:36:0529.0029.0529.00-0.6014099
09:36:0529.0029.0529.00-0.6014098
09:36:0529.0029.0529.00-0.60254097
09:36:0529.0029.0529.00-0.6054072
09:36:0529.0029.0529.00-0.60384067
09:36:0529.0029.0529.00-0.6034029
09:36:0429.0029.0529.00-0.6014026
09:36:0229.0029.0529.00-0.6014025
09:36:0029.0029.0529.00-0.6014024
09:35:5829.0029.0529.00-0.6024023
09:35:5129.0529.1029.05-0.55794021
09:35:2929.0529.1029.05-0.5513942
09:35:2029.0529.1029.10-0.5013941
09:35:0629.0529.1029.05-0.5513940
09:35:0429.0529.1029.10-0.5013939
09:35:0229.0529.1029.05-0.5513938
09:35:0229.0529.1029.05-0.5513937
09:34:5929.0529.1029.10-0.5013936
09:34:5029.0529.1029.05-0.5513935
09:34:4229.0529.1029.05-0.5513934
09:34:3629.0529.1029.05-0.5513933
09:34:3129.0529.1029.10-0.5033932
09:34:3129.1029.1529.10-0.5013929
09:34:2829.1029.1529.10-0.5053928
09:34:2829.0529.1029.10-0.5043923
09:34:2429.0529.1029.10-0.5013919
09:34:1329.1029.1529.10-0.5053918
09:34:0329.1029.1529.10-0.5053913
09:34:0329.1029.1529.10-0.5013908
09:34:0329.1029.1529.15-0.4513907
09:33:5929.1029.1529.10-0.5023906
09:33:5729.1029.1529.10-0.5053904
09:33:5629.1029.1529.10-0.5013899
09:33:4329.1029.1529.10-0.5013898
09:33:4029.1029.1529.10-0.5053897
09:33:3229.1029.1529.10-0.5013892
09:33:3029.1029.1529.10-0.5013891
09:33:2229.1029.1529.10-0.5013890
09:33:2229.1029.1529.10-0.50143889
09:33:1929.0529.1029.10-0.5013875
09:33:1929.1029.1529.10-0.5043874
09:33:1529.1029.1529.10-0.5013870
09:33:1329.1029.1529.10-0.5013869
09:32:5929.1029.1529.10-0.5013868
09:32:5929.1029.1529.10-0.5023867
09:32:5929.1029.1529.15-0.4513865
09:32:5829.1029.1529.10-0.5023864
09:32:4329.1029.1529.10-0.5013862
09:32:3329.1029.1529.10-0.5013861
09:32:1729.1029.1529.10-0.5033860
09:32:1329.1029.1529.15-0.4523857
09:32:0329.0529.1029.10-0.5033855
09:31:5829.1029.1529.10-0.5073852
09:31:5829.1029.1529.10-0.5033845
09:31:3129.0529.1029.10-0.5013842
09:31:3029.0529.1029.10-0.5013841
09:31:2829.0529.1029.10-0.5033840
09:31:2329.0529.1029.10-0.5013837
09:31:1329.1029.1529.10-0.5053836
09:31:1329.1029.1529.10-0.5073831
09:31:0129.1029.1529.15-0.45103824
09:31:0129.1029.1529.15-0.4513814
09:30:5929.1029.1529.15-0.4523813
09:30:5329.0529.1029.15-0.4533811
09:30:5329.0529.1029.10-0.5023808
09:30:4529.0529.1029.10-0.5013806
09:30:2929.1029.1529.05-0.5543805
09:30:2929.1029.1529.10-0.5013801
09:30:2929.1029.1529.10-0.5013800
09:30:2429.0529.1029.10-0.5013799
09:30:2329.0529.1029.05-0.5513798
09:30:1929.0529.1029.10-0.5023797
09:30:1929.0529.1029.10-0.5023795
09:30:1029.0529.1529.05-0.5513793
09:30:0429.0529.1029.10-0.5053792
09:29:4029.0529.1029.10-0.5013787
09:29:4029.0529.1029.10-0.5013786
09:29:3829.0529.1029.10-0.5023785
09:29:3429.0529.1029.10-0.5053783
09:29:0829.1029.1529.10-0.50183778
09:29:0029.1029.1529.10-0.5013760
09:28:4729.1029.1529.10-0.5013759
09:28:2529.1029.1529.15-0.4523758
09:28:2129.1029.1529.10-0.5033756
09:28:1129.1029.1529.10-0.5013753
09:28:0129.1029.1529.10-0.5013752
09:27:5629.1029.1529.10-0.5013751
09:27:4929.0529.1529.05-0.5513750
09:27:4829.1029.1529.10-0.5023749
09:27:3929.1029.1529.10-0.5013747
09:27:3929.0529.1029.10-0.5093746
09:27:3729.0529.1029.10-0.5013737
09:27:3429.0529.1029.10-0.5013736
09:27:3429.0529.1029.10-0.5023735
09:27:1729.0529.1029.10-0.5013733
09:27:1029.0529.1029.05-0.5523732
09:26:0129.0529.1029.05-0.5513730
09:26:0129.0529.1029.05-0.5553729
09:25:5629.1029.1529.10-0.5043724
09:25:5429.1029.2029.10-0.5013720
09:25:5429.1029.2029.10-0.5013719
09:25:5429.1029.2029.10-0.5073718
09:25:5329.1529.2029.15-0.4513711
09:25:4929.1529.2029.15-0.4513710
09:25:4629.1529.2029.15-0.4513709
09:25:3629.1529.2029.15-0.4513708
09:25:3529.1529.2029.15-0.45103707
09:25:2329.1029.1529.15-0.4543697
09:25:2129.1029.1529.15-0.4513693
09:25:2029.1029.1529.15-0.4513692
09:25:0429.1529.2029.15-0.4513691
09:24:5929.1029.1529.15-0.4523690
09:24:5729.1029.1529.15-0.4533688
09:24:5229.0529.1029.10-0.5093685
09:24:4729.0529.1029.10-0.5013676
09:24:4529.0529.1029.10-0.5013675
09:24:3929.0529.1029.05-0.5513674
09:24:3829.0529.1029.10-0.5053673
09:24:3329.0529.1029.05-0.5563668
09:24:2929.0529.1029.10-0.5013662
09:24:2529.0029.0529.05-0.5513661
09:24:2329.0029.0529.05-0.5513660
09:24:2229.0029.0529.00-0.6023659
09:24:1329.0029.0529.05-0.5513657
09:24:1229.0029.0529.00-0.6013656
09:24:0729.0029.0529.00-0.6013655
09:24:0229.0029.0529.00-0.6013654
09:24:0229.0029.1029.00-0.6063653
09:23:5828.9529.0029.00-0.6013647
09:23:5728.9529.0029.00-0.6013646
09:23:5428.9529.0029.00-0.6013645
09:23:5128.9529.0029.00-0.6013644
09:23:5028.9529.0029.00-0.6053643
09:23:4928.9529.0029.00-0.6013638
09:23:4928.9529.0029.00-0.6013637
09:23:4528.9529.0029.00-0.6013636
09:23:4529.0029.1029.00-0.6043635
09:23:4229.0029.1029.00-0.6013631
09:23:4029.0029.1029.00-0.6013630
09:23:3929.0029.0529.05-0.5523629
09:23:3929.0029.0529.05-0.5553627
09:23:3128.9529.0029.00-0.6013622
09:23:2629.0029.0529.00-0.6013621
09:23:2229.0029.0529.00-0.6023620
09:23:2229.0029.0529.00-0.6013618
09:23:2129.0029.0529.00-0.6013617
09:23:1928.9529.0029.00-0.6013616
09:23:1928.9529.0029.00-0.6013615
09:23:1828.9529.0029.00-0.6013614
09:23:1228.9529.0029.00-0.6013613
09:23:1229.0029.0529.00-0.6023612
09:23:0828.9529.0029.00-0.6013610
09:23:0329.0029.0528.95-0.6553609
09:23:0329.0029.0529.00-0.60153604
09:23:0029.0029.0529.00-0.6023589
09:22:5729.0029.0529.05-0.5513587
09:22:4529.0029.0529.00-0.6053586
09:22:4029.0029.0529.00-0.6023581
09:22:3228.9529.0029.00-0.6023579
09:22:2829.0029.0529.00-0.6013577
09:22:2329.0029.0529.00-0.6013576
09:22:1628.9529.0029.00-0.6033575
09:22:1629.0029.0529.00-0.6023572
09:22:1329.0029.0529.00-0.6013570
09:22:1129.0029.0529.00-0.6013569
09:22:0828.9529.0528.95-0.6513568
09:22:0828.9529.0029.00-0.6013567
09:22:0829.0029.0529.00-0.6023566
09:22:0829.0029.0529.05-0.5553564
09:22:0729.0029.0529.00-0.6023559
09:22:0128.9529.0029.00-0.6013557
09:21:5928.9529.0029.00-0.6053556
09:21:5628.9529.0029.00-0.6053551
09:21:5028.9529.0028.95-0.6533546
09:21:5028.9529.0528.95-0.65103543
09:21:4728.9529.0029.00-0.6013533
09:21:4628.9529.0528.95-0.6513532
09:21:4328.9529.0528.95-0.65103531
09:21:4129.0029.0529.00-0.60153521
09:21:4028.9529.0029.00-0.60173506
09:21:2928.9529.0028.95-0.6553489
09:21:2828.9529.0029.00-0.6013484
09:21:2528.9529.0028.95-0.6513483
09:21:2528.9529.0028.95-0.6513482
09:21:2528.9529.0028.95-0.6513481
09:21:2528.9529.0028.95-0.6513480
09:21:2528.9529.0028.95-0.65103479
09:21:2528.9529.0028.95-0.6513469
09:21:1828.9529.0028.95-0.6513468
09:21:0528.9529.0028.95-0.6513467
09:21:0428.9529.0028.95-0.6523466
09:21:0228.9529.0028.95-0.6553464
09:21:0228.9529.0028.95-0.6513459
09:21:0228.9529.0028.95-0.6513458
09:21:0228.9529.0028.95-0.6543457
09:20:5728.9529.0028.95-0.6513453
09:20:4128.9529.0028.95-0.6513452
09:20:4128.9529.0028.95-0.6513451
09:20:3329.0029.0529.00-0.6043450
09:20:3329.0029.0529.00-0.60383446
09:20:3329.0029.0529.00-0.6033408
09:20:3229.0029.0529.00-0.6013405
09:20:3229.0029.0529.00-0.6013404
09:20:3229.0029.0529.00-0.60203403
09:20:2629.0029.0529.00-0.6013383
09:20:2629.0029.1029.00-0.60203382
09:20:2329.0029.1029.00-0.6013362
09:20:2229.0029.0529.05-0.5533361
09:20:2229.0029.0529.05-0.5523358
09:20:1729.0029.0529.00-0.6013356
09:20:1529.0029.0529.00-0.6033355
09:20:1529.0029.0529.05-0.5553352
09:20:1429.0029.0529.00-0.6013347
09:20:1329.0029.0529.00-0.6013346
09:20:1329.0029.0529.00-0.6023345
09:20:1129.0029.0529.05-0.5513343
09:20:1029.0029.0529.05-0.5523342
09:20:0829.0029.0529.00-0.6013340
09:20:0829.0029.0529.00-0.6023339
09:20:0229.0029.0529.05-0.5523337
09:19:5529.0029.0529.00-0.6023335
09:19:5529.0029.0529.05-0.5513333
09:19:5529.0029.0529.05-0.5513332
09:19:5529.0029.0529.00-0.6013331
09:19:4129.0029.0529.05-0.5513330
09:19:3929.0029.0529.00-0.6013329
09:19:3929.0029.0529.00-0.6013328
09:19:3729.0029.0529.00-0.6013327
09:19:3429.0029.0529.00-0.6013326
09:19:3429.0029.0529.00-0.6023325
09:19:2529.0029.0529.00-0.6013323
09:19:2429.0029.0529.00-0.6013322
09:19:2429.0029.0529.00-0.6053321
09:19:1829.0029.0529.00-0.6053316
09:19:1429.0029.0529.00-0.6023311
09:19:1229.0029.0529.05-0.5513309
09:19:1229.0529.1029.05-0.5523308
09:19:1229.0529.1029.05-0.5513306
09:19:1129.0529.1029.05-0.5513305
09:19:1129.0529.1029.05-0.5513304
09:19:1129.0529.1029.05-0.5553303
09:19:1029.0529.1029.05-0.5523298
09:19:1029.0529.1029.05-0.5513296
09:19:1029.0529.1029.05-0.5513295
09:19:1029.0529.1029.05-0.5553294
09:19:0929.0529.1029.05-0.55103289
09:19:0729.0529.1029.05-0.5513279
09:19:0629.0529.1029.05-0.5563278
09:19:0229.0529.1029.05-0.5513272
09:18:5829.0529.1029.05-0.5513271
09:18:5829.0529.1029.05-0.55113270
09:18:5429.0529.1029.05-0.5523259
09:18:4629.0529.1029.05-0.5513257
09:18:4629.0529.1029.05-0.5513256
09:18:4429.0529.1029.05-0.5513255
09:18:4429.0529.1029.10-0.5043254
09:18:3329.0529.1029.05-0.5513250
09:18:2429.1029.1529.05-0.5523249
09:18:2429.1029.1529.10-0.5093247
09:18:2229.1029.1529.10-0.5043238
09:18:2029.1029.1529.10-0.5023234
09:18:2029.1029.1529.10-0.5013232
09:18:2029.1029.1529.15-0.4533231
09:18:1929.1029.1529.10-0.5013228
09:18:1929.1029.1529.10-0.5043227
09:18:1529.1029.1529.10-0.5023223
09:18:1529.1029.1529.10-0.5013221
09:18:1529.1029.1529.10-0.5013220
09:18:1529.1029.1529.10-0.50103219
09:18:1229.1029.1529.10-0.5013209
09:18:1129.1029.1529.15-0.4513208
09:18:1029.1029.1529.10-0.5013207
09:18:0329.1029.1529.10-0.5013206
09:18:0329.1029.1529.10-0.5013205
09:18:0329.1029.1529.10-0.5013204
09:17:5229.1029.1529.15-0.4523203
09:17:4529.1029.1529.10-0.5013201
09:17:4529.1529.2029.15-0.4553200
09:17:4429.1529.2029.15-0.4513195
09:17:4029.1529.2029.15-0.4523194
09:17:4029.1529.2029.15-0.4523192
09:17:3929.1529.2029.15-0.45103190
09:17:3929.1529.2029.15-0.45103180
09:17:2829.1529.2029.15-0.4513170
09:17:2829.1529.2029.20-0.4033169
09:17:2729.1529.2029.15-0.4513166
09:17:2729.1529.2029.15-0.4513165
09:17:2729.1529.2029.15-0.45103164
09:17:2729.1529.2029.15-0.4513154
09:17:2529.1529.2029.15-0.4513153
09:17:1929.1529.2029.15-0.4513152
09:17:0229.1529.2029.15-0.4513151
09:17:0229.1529.2029.15-0.4513150
09:17:0029.1529.2029.15-0.4513149
09:16:4929.2029.2529.20-0.4033148
09:16:4829.2029.2529.20-0.4013145
09:16:4629.1529.2029.20-0.4013144
09:16:3629.2029.2529.20-0.4013143
09:16:3529.2029.2529.15-0.4513142
09:16:3529.2029.2529.20-0.4013141
09:16:3229.1529.2029.20-0.4043140
09:16:3229.1529.2029.20-0.4013136
09:16:2729.1529.2029.20-0.4013135
09:16:2329.2029.2529.20-0.4043134
09:16:1729.1529.2029.20-0.4013130
09:16:1529.2029.2529.20-0.4023129
09:16:1229.2029.2529.30-0.3033127
09:16:1229.2029.2529.25-0.3573124
09:16:1229.1529.2029.20-0.4033117
09:16:1129.2029.2529.20-0.4013114
09:16:0829.2029.2529.25-0.3513113
09:16:0829.2029.2529.20-0.4033112
09:16:0829.2029.2529.20-0.4033109
09:16:0829.2029.2529.20-0.4013106
09:16:0829.2029.2529.20-0.40103105
09:16:0529.2029.2529.25-0.35103095
09:16:0429.2029.2529.20-0.4013085
09:16:0129.2029.2529.25-0.3513084
09:15:4829.2029.2529.20-0.4023083
09:15:4629.2029.2529.25-0.3513081
09:15:4329.2029.2529.25-0.3513080
09:15:3629.2029.2529.25-0.3513079
09:15:3029.2029.2529.25-0.3513078
09:15:2629.2029.2529.20-0.4013077
09:15:2429.2029.3029.30-0.3013076
09:15:2229.2029.3029.30-0.3053075
09:15:1929.1529.2029.20-0.4023070
09:15:1929.1529.2029.20-0.4033068
09:15:1729.1529.2029.20-0.4013065
09:15:1629.1529.2029.30-0.3033064
09:15:1629.1529.2029.25-0.35153061
09:15:1629.1529.2029.20-0.4023046
09:15:1329.1529.2029.20-0.4013044
09:15:1229.1529.2029.15-0.4513043
09:15:1129.2029.2529.20-0.4033042
09:15:1029.2029.2529.25-0.3513039
09:15:0929.1529.2029.20-0.4013038
09:15:0229.2029.2529.20-0.4033037
09:15:0129.2029.2529.20-0.4023034
09:15:0029.2029.2529.20-0.4013032
09:15:0029.2029.2529.20-0.4013031
09:15:0029.1529.2029.20-0.4063030
09:14:5929.1529.2029.20-0.4043024
09:14:5529.1529.2029.20-0.4023020
09:14:5429.1529.2029.20-0.4033018
09:14:5329.1529.2029.20-0.4023015
09:14:5029.1529.2029.20-0.4013013
09:14:5029.1529.2029.20-0.4033012
09:14:4529.2029.2529.20-0.4013009
09:14:4529.2029.2529.20-0.40113008
09:14:4329.2029.2529.20-0.4012997
09:14:4029.2029.2529.20-0.4012996
09:14:4029.2029.2529.20-0.4012995
09:14:4029.2029.2529.20-0.40102994
09:14:3929.2529.3029.25-0.3552984
09:14:3929.2529.3029.25-0.3522979
09:14:3929.2529.3029.25-0.35222977
09:14:3929.2529.3029.25-0.3522955
09:14:3529.2529.3029.30-0.3012953
09:14:3529.2529.3029.30-0.3012952
09:14:3229.2529.3029.30-0.3032951
09:14:3129.2529.3529.25-0.3522948
09:14:3029.3029.3529.30-0.3042946
09:14:3029.3029.3529.30-0.3012942
09:14:2929.3029.3529.30-0.3052941
09:14:2629.3029.3529.30-0.3012936
09:14:2529.2529.3029.30-0.3022935
09:14:2229.2529.3029.30-0.30102933
09:14:2029.2529.3029.25-0.3512923
09:14:1929.2529.3029.25-0.3522922
09:14:1829.2529.3029.30-0.3022920
09:14:1829.2529.3029.25-0.3512918
09:14:1229.2529.3029.30-0.3012917
09:14:1229.2529.3029.30-0.3012916
09:14:1129.2529.3029.30-0.3012915
09:14:0829.2529.3029.30-0.3052914
09:14:0829.2529.3029.30-0.3012909
09:14:0729.2529.3029.30-0.3012908
09:14:0729.2529.3029.30-0.3012907
09:14:0629.2529.3029.30-0.3042906
09:14:0529.2529.3029.30-0.3012902
09:14:0329.2529.3029.30-0.3032901
09:14:0229.2529.3029.30-0.3012898
09:14:0129.2529.3029.30-0.3012897
09:13:5929.2529.3029.30-0.3022896
09:13:5829.2529.3029.30-0.3052894
09:13:5729.2529.3029.30-0.3012889
09:13:5629.2529.3029.30-0.3012888
09:13:5629.2529.3029.30-0.30102887
09:13:5529.2529.3029.30-0.3012877
09:13:5529.2529.3029.30-0.3012876
09:13:5229.2529.3029.30-0.30102875
09:13:5229.2529.3029.30-0.3012865
09:13:5029.2529.3029.25-0.3522864
09:13:5029.2529.3029.30-0.3052862
09:13:4529.2529.3029.30-0.3012857
09:13:4529.2529.3029.30-0.3022856
09:13:4429.2529.3029.25-0.3512854
09:13:4329.2529.3029.30-0.3022853
09:13:4329.2529.3029.30-0.3022851
09:13:4229.2529.3029.30-0.3012849
09:13:4229.2529.3029.30-0.3022848
09:13:4129.2029.2529.25-0.3512846
09:13:4029.1529.2529.25-0.3512845
09:13:4029.1529.2029.20-0.40202844
09:13:3729.1529.2029.20-0.4032824
09:13:3629.1529.2029.20-0.40202821
09:13:3529.1529.2029.20-0.4012801
09:13:3529.1529.2029.20-0.4012800
09:13:3429.1029.1529.15-0.4532799
09:13:2929.1029.1529.15-0.4512796
09:13:2729.0529.1529.15-0.4512795
09:13:2029.1029.1529.15-0.4512794
09:13:1929.1029.1529.15-0.4512793
09:13:1629.0529.1029.10-0.5012792
09:13:0529.0529.1029.10-0.50122791
09:13:0529.0029.0529.05-0.55332779
09:13:0129.0029.0529.05-0.5512746
09:12:5029.0029.0529.00-0.6012745
09:12:4729.0029.0529.05-0.5532744
09:12:4329.0029.0529.00-0.60102741
09:12:3329.0029.0529.00-0.6012731
09:12:2929.0029.0529.05-0.5512730
09:12:2929.0029.0529.00-0.6032729
09:12:1929.0029.0529.00-0.6012726
09:12:1729.0029.0529.05-0.5522725
09:12:1429.0029.0529.00-0.6012723
09:12:1029.0029.0529.00-0.6012722
09:12:0628.9529.0029.00-0.6032721
09:12:0528.9529.0029.00-0.6012718
09:12:0528.9529.0029.00-0.6012717
09:12:0328.9529.0029.00-0.6012716
09:11:5928.9529.0029.00-0.6052715
09:11:5828.9529.0029.00-0.6032710
09:11:5628.9529.0029.00-0.6052707
09:11:5328.9529.0028.95-0.6522702
09:11:5228.9529.0029.00-0.6032700
09:11:5028.9529.0029.00-0.6012697
09:11:4928.9529.0029.00-0.6012696
09:11:4928.9529.0028.95-0.6512695
09:11:4628.9529.0028.95-0.6512694
09:11:3728.9529.0028.95-0.6552693
09:11:2528.9529.0028.95-0.6512688
09:11:1828.9529.0528.95-0.6512687
09:11:1829.0029.0529.00-0.6012686
09:11:1629.0029.0529.05-0.5512685
09:11:1529.0029.0529.00-0.6022684
09:11:1429.0029.0529.00-0.6042682
09:11:1429.0029.0529.00-0.6012678
09:11:0929.0029.0529.00-0.6042677
09:11:0529.0029.0529.00-0.6092673
09:11:0229.0029.0529.00-0.6012664
09:11:0129.0029.0529.00-0.6022663
09:10:4829.0029.0529.00-0.6022661
09:10:4829.0029.0529.05-0.5532659
09:10:4428.9529.0029.00-0.60102656
09:10:4328.9529.0028.95-0.65102646
09:10:4328.9529.0029.00-0.6022636
09:10:4228.9529.0028.95-0.6532634
09:10:4228.9529.0028.95-0.6512631
09:10:4128.9529.0028.95-0.6512630
09:10:3928.9529.0029.00-0.6032629
09:10:3528.9529.0029.00-0.6032626
09:10:3528.9529.0028.95-0.6512623
09:10:3428.9529.0028.95-0.6512622
09:10:3228.9529.0028.95-0.6512621
09:10:3228.9529.0028.95-0.6512620
09:10:3128.9028.9529.00-0.6012619
09:10:3128.9028.9528.95-0.6522618
09:10:2928.9028.9528.95-0.6512616
09:10:2928.9028.9528.95-0.6512615
09:10:2828.9028.9528.90-0.7012614
09:10:2828.9028.9528.95-0.6512613
09:10:2828.9028.9528.95-0.6512612
09:10:2128.9028.9528.95-0.6522611
09:10:2128.9028.9528.95-0.6512609
09:10:2028.9028.9528.95-0.6512608
09:10:1928.9028.9528.95-0.6512607
09:10:1828.9028.9528.95-0.6522606
09:10:1628.9028.9528.90-0.7012604
09:10:1628.9028.9528.90-0.7012603
09:10:1628.9028.9528.90-0.70102602
09:10:1328.9028.9528.90-0.7012592
09:10:1228.9028.9528.95-0.6512591
09:10:1128.9028.9528.90-0.7012590
09:10:0928.9028.9528.95-0.6512589
09:10:0928.9028.9528.90-0.7012588
09:10:0628.9028.9528.95-0.6522587
09:10:0028.9028.9528.95-0.6522585
09:09:5928.9028.9528.95-0.6512583
09:09:5928.9028.9528.90-0.7012582
09:09:5928.9028.9528.95-0.6512581
09:09:5628.9028.9528.95-0.6522580
09:09:5628.9028.9528.90-0.7012578
09:09:5628.9028.9528.90-0.7052577
09:09:5428.9028.9528.95-0.6512572
09:09:5028.9028.9528.95-0.6552571
09:09:5028.9028.9528.90-0.7012566
09:09:4628.9028.9528.90-0.70102565
09:09:4328.9028.9528.95-0.6522555
09:09:4228.9028.9528.90-0.7012553
09:09:4128.9028.9528.95-0.6522552
09:09:4028.9029.0028.90-0.7012550
09:09:4028.9028.9528.95-0.6552549
09:09:3928.9028.9528.95-0.6512544
09:09:3928.9028.9528.95-0.6522543
09:09:3228.9028.9528.90-0.7012541
09:09:3228.9028.9528.95-0.6522540
09:09:2928.9029.0029.00-0.6012538
09:09:2928.9029.0028.90-0.7012537
09:09:2828.9029.0028.90-0.7042536
09:09:2528.9029.0028.90-0.7012532
09:09:2228.9029.0028.90-0.7032531
09:09:2128.9529.0028.95-0.6542528
09:09:2128.9529.0028.95-0.6532524
09:09:2128.9529.0028.95-0.65122521
09:09:2128.9529.0028.95-0.6572509
09:09:2129.0029.0529.00-0.60392502
09:09:2129.0029.0529.00-0.60102463
09:09:1929.0029.0529.00-0.6012453
09:09:1329.0529.1029.05-0.5562452
09:09:1129.0529.1029.05-0.5512446
09:09:0429.0529.1029.10-0.5012445
09:09:0429.0529.1029.05-0.55202444
09:09:0329.0529.1029.10-0.5012424
09:09:0229.0529.1029.10-0.5012423
09:09:0129.0529.1029.10-0.5012422
09:08:5129.0529.1029.10-0.5052421
09:08:4829.0529.1029.05-0.5512416
09:08:4529.0529.1029.05-0.5512415
09:08:4529.0529.1029.10-0.5012414
09:08:4329.0529.1029.10-0.5012413
09:08:3529.0529.1029.05-0.5552412
09:08:3129.0529.1029.05-0.5552407
09:08:2829.0529.1029.05-0.5522402
09:08:2629.0529.1029.05-0.5512400
09:08:2629.0529.1029.10-0.5032399
09:08:2429.0029.1029.00-0.6022396
09:08:2329.0529.1029.05-0.5512394
09:08:2229.0029.0529.05-0.5552393
09:08:2129.0029.0529.05-0.5532388
09:08:1629.0029.0529.00-0.6012385
09:08:1029.0029.0529.00-0.6012384
09:08:0928.9529.0529.05-0.5512383
09:08:0929.0029.0529.00-0.6012382
09:08:0028.9529.0528.95-0.6512381
09:07:5928.9529.1028.95-0.6532380
09:07:5728.9529.1028.95-0.6512377
09:07:5428.9529.0029.00-0.6022376
09:07:5328.9529.1028.95-0.6512374
09:07:5228.9529.0029.00-0.6032373
09:07:5229.0029.1029.00-0.6012370
09:07:5129.0029.1029.10-0.5012369
09:07:5029.0029.1029.00-0.6012368
09:07:4428.9029.1028.90-0.7012367
09:07:4328.9029.0529.05-0.5542366
09:07:4328.9029.0029.00-0.60362362
09:07:4328.9029.0029.00-0.60892326
09:07:4328.9028.9528.95-0.6562237
09:07:4328.8528.9028.90-0.7012231
09:07:4228.8528.9028.90-0.7032230
09:07:4228.8528.9028.90-0.70102227
09:07:4228.8528.9028.85-0.7512217
09:07:4228.8528.9028.85-0.7512216
09:07:4228.8528.9028.90-0.7022215
09:07:4128.8528.9028.90-0.7012213
09:07:3928.8528.9028.85-0.7532212
09:07:3828.8528.9028.90-0.7012209
09:07:3828.8528.9028.90-0.70102208
09:07:3728.8528.9028.90-0.7012198
09:07:3628.8528.9028.90-0.7012197
09:07:3528.8528.9028.90-0.7012196
09:07:3528.8528.9028.90-0.7012195
09:07:3528.8528.9028.90-0.7052194
09:07:3228.8528.9028.85-0.7512189
09:07:2828.8528.9028.90-0.7012188
09:07:2728.8528.9028.90-0.7022187
09:07:2428.8528.9028.90-0.7022185
09:07:2228.8528.9028.85-0.7552183
09:07:2128.8528.9028.90-0.7012178
09:07:2128.8528.9028.85-0.7512177
09:07:2128.9028.9528.90-0.70162176
09:07:1728.9028.9528.90-0.7012160
09:07:1428.9029.0028.90-0.7012159
09:07:0928.9529.0028.90-0.7042158
09:07:0928.9529.0028.95-0.6512154
09:07:0928.9529.0028.95-0.6512153
09:07:0928.9028.9528.95-0.6592152
09:07:0828.9028.9528.90-0.7012143
09:07:0428.9028.9528.90-0.7012142
09:07:0428.9028.9528.90-0.7012141
09:07:0428.9028.9528.90-0.70162140
09:07:0428.9028.9528.90-0.7012124
09:07:0428.9028.9528.90-0.7032123
09:07:0328.9028.9528.95-0.6552120
09:07:0228.9028.9528.95-0.6522115
09:07:0228.9028.9528.95-0.6512113
09:07:0228.9028.9528.90-0.7012112
09:06:5928.9028.9528.90-0.7022111
09:06:5828.9028.9528.95-0.6522109
09:06:5728.9028.9528.95-0.6512107
09:06:5728.9028.9528.90-0.7012106
09:06:5328.9028.9529.00-0.6012105
09:06:5328.9028.9528.95-0.6592104
09:06:5128.9028.9528.90-0.7012095
09:06:5128.9028.9528.90-0.7022094
09:06:5128.9529.0028.90-0.70342092
09:06:5128.9529.0028.95-0.65162058
09:06:5128.9529.0028.95-0.6512042
09:06:5128.9529.0028.95-0.6532041
09:06:4928.9529.0029.00-0.6022038
09:06:4828.9529.0028.95-0.6542036
09:06:4728.9529.0028.95-0.6512032
09:06:4728.9529.0028.95-0.6552031
09:06:4728.9529.0029.00-0.6012026
09:06:4128.9529.0028.95-0.6512025
09:06:3928.9529.0028.95-0.6532024
09:06:3628.9529.0028.95-0.6512021
09:06:3328.9529.0028.95-0.6522020
09:06:3328.9529.0029.00-0.6012018
09:06:3128.9529.0028.95-0.6512017
09:06:3128.9529.0029.00-0.6022016
09:06:3028.9529.0028.95-0.6522014
09:06:2829.0029.0529.00-0.6052012
09:06:2728.9529.0029.00-0.6012007
09:06:2729.0029.0529.00-0.6012006
09:06:2628.9529.0029.00-0.6012005
09:06:2629.0029.0529.00-0.6022004
09:06:2529.0029.0529.00-0.6052002
09:06:2529.0029.0529.00-0.6021997
09:06:2229.0029.0529.00-0.6011995
09:06:1829.0029.0529.00-0.6011994
09:06:1428.9529.0029.00-0.6021993
09:06:1328.9529.0528.95-0.6511991
09:06:1229.0029.1028.95-0.6551990
09:06:1229.0029.1029.00-0.60251985
09:06:1129.0029.0529.05-0.55131960
09:06:1028.9529.0029.00-0.6021947
09:06:1028.9529.0029.00-0.6041945
09:06:1028.9529.0029.00-0.6011941
09:06:0829.0029.0528.95-0.6511940
09:06:0829.0029.0529.00-0.6031939
09:06:0729.0029.0529.00-0.6011936
09:06:0429.0029.0529.00-0.6021935
09:06:0128.9529.0528.95-0.6521933
09:05:5928.9529.0528.95-0.6551931
09:05:5929.0029.0529.00-0.60101926
09:05:5628.9529.0029.00-0.60141916
09:05:5628.9529.0029.00-0.6011902
09:05:5528.9529.0028.95-0.6511901
09:05:5528.9529.0029.00-0.6011900
09:05:5428.9529.0029.00-0.6051899
09:05:5428.9529.0029.00-0.6011894
09:05:5428.9529.0028.95-0.6511893
09:05:5328.9529.0028.95-0.6521892
09:05:5228.9529.0028.95-0.6511890
09:05:5128.9529.0028.90-0.7011889
09:05:5128.9529.0028.95-0.6521888
09:05:5128.9529.0028.95-0.6511886
09:05:5128.9529.0028.95-0.6551885
09:05:4928.9529.0028.95-0.6511880
09:05:4928.9529.0028.95-0.6511879
09:05:4828.9529.0028.95-0.6521878
09:05:4428.9529.0029.00-0.6011876
09:05:4428.9029.0029.00-0.6011875
09:05:4128.9029.0028.90-0.7021874
09:05:4028.9529.0028.95-0.6511872
09:05:4028.9529.0028.95-0.6511871
09:05:4028.9529.0028.95-0.65131870
09:05:3528.9529.0028.95-0.6521857
09:05:3128.9029.0029.00-0.6011855
09:05:3028.9029.0029.00-0.6011854
09:05:2928.9529.0028.90-0.7011853
09:05:2928.9529.0028.95-0.6591852
09:05:2828.9529.0528.95-0.6571843
09:05:2828.9529.0029.00-0.60111836
09:05:2828.9529.0029.00-0.6071825
09:05:2728.9529.0028.95-0.6521818
09:05:2628.9529.0028.95-0.6511816
09:05:2328.9529.0028.95-0.6511815
09:05:2328.9529.0029.00-0.6021814
09:05:2128.9529.0028.95-0.6511812
09:05:1828.9529.0029.00-0.6011811
09:05:1728.9529.0028.95-0.6521810
09:05:1528.9529.0028.95-0.6521808
09:05:1528.9529.0029.00-0.6041806
09:05:1428.9529.0029.00-0.6011802
09:05:1428.9529.0029.00-0.6011801
09:05:1428.9529.0029.00-0.6011800
09:05:1428.9529.0028.95-0.6511799
09:05:1428.9529.0029.00-0.6021798
09:05:1228.9529.0029.00-0.6051796
09:05:1228.9529.0028.95-0.6511791
09:05:0828.9529.0028.95-0.65101790
09:05:0628.9028.9528.95-0.65151780
09:05:0428.9028.9528.95-0.6511765
09:05:0428.9028.9528.95-0.6511764
09:05:0428.9028.9528.90-0.7011763
09:05:0428.9529.0028.95-0.6531762
09:05:0328.9529.0029.00-0.6011759
09:05:0028.9529.0029.00-0.6061758
09:04:5828.9529.0029.00-0.6031752
09:04:5828.9029.0028.90-0.7051749
09:04:5728.9029.0028.90-0.7011744
09:04:5728.9029.0029.00-0.6011743
09:04:5428.9029.0029.05-0.5521742
09:04:5428.9029.0029.00-0.6011740
09:04:5428.9029.0029.00-0.6011739
09:04:5328.9029.0029.00-0.6031738
09:04:5328.9029.0028.90-0.7031735
09:04:5328.9529.0028.95-0.65141732
09:04:5328.9529.0028.95-0.65161718
09:04:5328.9529.0028.95-0.6511702
09:04:5328.9529.0028.95-0.6531701
09:04:5328.9529.0028.95-0.6511698
09:04:5329.0029.0529.00-0.60141697
09:04:5329.0029.0529.00-0.6011683
09:04:5329.0029.0529.00-0.6011682
09:04:5329.0029.0529.00-0.60781681
09:04:5329.0029.0529.00-0.60161603
09:04:5329.0029.0529.00-0.60141587
09:04:5329.0029.0529.00-0.6011573
09:04:5329.0029.0529.00-0.6021572
09:04:5229.0029.0529.00-0.6031570
09:04:5029.0029.0529.05-0.5511567
09:04:5029.0029.0529.05-0.5511566
09:04:4829.0529.1029.05-0.5531565
09:04:4829.0529.1029.05-0.55101562
09:04:4829.0529.1529.05-0.5551552
09:04:4529.1029.1529.10-0.5031547
09:04:4229.1029.1529.15-0.4511544
09:04:4029.1029.1529.15-0.4511543
09:04:3829.1029.1529.10-0.5011542
09:04:3829.1029.2029.10-0.50301541
09:04:3329.1529.2029.15-0.4511511
09:04:3229.1029.2029.10-0.5011510
09:04:3229.1029.1529.15-0.4571509
09:04:3229.1029.1529.15-0.45101502
09:04:3129.1029.1529.15-0.45101492
09:04:2229.1029.1529.15-0.4511482
09:04:1529.1029.2029.10-0.5011481
09:04:1429.1029.1529.15-0.4511480
09:04:1229.0529.1029.10-0.50181479
09:04:1229.0529.1029.10-0.5051461
09:04:0729.1029.2029.10-0.5051456
09:04:0729.1529.2029.15-0.4511451
09:04:0729.1529.2029.15-0.4541450
09:04:0629.1529.2029.15-0.4521446
09:04:0629.1529.2029.15-0.4511444
09:04:0629.1029.1529.15-0.4521443
09:04:0129.0529.2029.05-0.5551441
09:04:0029.0529.2029.20-0.4011436
09:03:5929.1029.2029.10-0.5011435
09:03:5929.1029.1529.15-0.4511434
09:03:5729.0529.1029.10-0.5091433
09:03:5729.1029.2029.10-0.50121424
09:03:5729.1529.2029.15-0.4511412
09:03:5629.1529.2029.15-0.4521411
09:03:5629.1529.2029.15-0.4511409
09:03:5329.1529.2029.20-0.4011408
09:03:4929.1529.2029.15-0.4511407
09:03:4829.1529.2029.15-0.4551406
09:03:4729.1529.2029.15-0.4511401
09:03:4729.1529.2029.15-0.4521400
09:03:4729.1029.1529.15-0.4551398
09:03:4029.1029.1529.10-0.5011393
09:03:4029.1029.1529.10-0.5021392
09:03:4029.1029.1529.10-0.5011390
09:03:3929.1029.1529.15-0.4551389
09:03:3629.1029.1529.10-0.5021384
09:03:3629.0529.1029.10-0.5051382
09:03:3529.0529.1029.10-0.5051377
09:03:3529.0529.1029.10-0.5011372
09:03:3529.0529.1029.05-0.5511371
09:03:3429.0529.1029.05-0.5511370
09:03:3329.0529.1029.10-0.5021369
09:03:3029.0529.1029.10-0.5011367
09:03:3029.0529.1029.10-0.5011366
09:03:2729.0529.1029.10-0.5011365
09:03:2529.0529.1029.10-0.5011364
09:03:2429.0529.1029.10-0.5021363
09:03:2429.0529.1029.10-0.5011361
09:03:2129.0529.1029.10-0.5011360
09:03:1929.0029.1029.00-0.6011359
09:03:1729.0029.1029.10-0.5011358
09:03:1729.0029.1029.00-0.6011357
09:03:1728.9529.0029.00-0.6021356
09:03:1628.9529.0029.00-0.6021354
09:03:1328.9529.0028.95-0.6521352
09:03:1128.9529.1029.10-0.5011350
09:03:1028.9529.1029.10-0.5011349
09:03:1028.9529.1029.10-0.5031348
09:03:0828.9529.1029.10-0.5051345
09:03:0828.9529.1028.95-0.6511340
09:03:0828.9529.1028.95-0.6581339
09:03:0728.9529.0528.95-0.6551331
09:03:0728.9529.0529.05-0.5511326
09:03:0729.0029.1029.00-0.6091325
09:03:0629.0029.1029.00-0.60291316
09:03:0629.0029.1029.00-0.6071287
09:03:0629.0029.1029.00-0.6051280
09:03:0629.0529.1529.05-0.55311275
09:03:0629.1029.1529.10-0.50211244
09:03:0629.1029.2029.10-0.50161223
09:03:0629.1029.2029.10-0.50211207
09:03:0529.1529.2029.15-0.4541186
09:03:0529.1529.2029.15-0.4511182
09:03:0529.1529.2029.15-0.4521181
09:03:0529.1529.2029.15-0.4551179
09:03:0529.1529.2029.15-0.4531174
09:03:0529.1529.2029.15-0.4511171
09:03:0529.1529.2029.15-0.4511170
09:03:0029.2029.2529.20-0.4081169
09:03:0029.2029.2529.25-0.3511161
09:02:5929.2029.2529.20-0.4011160
09:02:5729.1529.2029.20-0.4011159
09:02:5629.1529.2029.20-0.4021158
09:02:5629.1529.2029.20-0.4011156
09:02:5529.1529.2029.15-0.4551155
09:02:5529.1529.2029.20-0.4021150
09:02:5529.1529.2029.20-0.4021148
09:02:5429.1529.2029.20-0.4011146
09:02:5329.1529.2029.20-0.4031145
09:02:5229.1529.2029.15-0.4521142
09:02:5129.1529.2029.20-0.4021140
09:02:5129.1529.2029.15-0.4531138
09:02:5129.1529.2029.15-0.4511135
09:02:5029.1529.2029.20-0.4011134
09:02:4929.1529.2029.20-0.4041133
09:02:4829.1529.2029.20-0.4011129
09:02:4829.1529.2029.20-0.4011128
09:02:4729.1529.2029.15-0.4511127
09:02:4329.1529.2029.15-0.4521126
09:02:4229.1529.2029.15-0.4551124
09:02:4229.1529.2029.20-0.4011119
09:02:3929.1529.2029.20-0.4011118
09:02:3729.1029.2029.10-0.5011117
09:02:3629.1029.1529.15-0.4511116
09:02:3629.1529.2029.15-0.4511115
09:02:3629.1029.1529.15-0.4581114
09:02:3529.1529.2029.15-0.4521106
09:02:3129.1529.2029.15-0.4521104
09:02:3029.1529.2029.15-0.4511102
09:02:2829.1029.1529.15-0.4541101
09:02:2829.1529.2029.15-0.4511097
09:02:2529.1029.1529.15-0.45161096
09:02:2529.1029.1529.15-0.45171080
09:02:2429.1029.1529.15-0.4551063
09:02:2329.1029.1529.10-0.5011058
09:02:2329.1029.1529.10-0.5011057
09:02:2329.0529.1529.15-0.4531056
09:02:2229.0529.1029.10-0.5011053
09:02:2229.0529.1029.10-0.5021052
09:02:2229.1029.1529.10-0.5011050
09:02:2129.0529.1529.15-0.4511049
09:02:2029.0529.1529.15-0.4521048
09:02:2029.1029.1529.10-0.5011046
09:02:1729.1029.1529.15-0.45101045
09:02:1629.1029.1529.10-0.5031035
09:02:1429.0529.1029.10-0.5021032
09:02:1429.0529.1029.10-0.5081030
09:02:1429.1029.2529.10-0.50121022
09:02:1329.1029.2529.25-0.3511010
09:02:1229.1029.2529.10-0.5011009
09:02:1029.1029.2529.10-0.5011008
09:02:0929.2029.3029.15-0.4551007
09:02:0929.2029.3029.20-0.4021002
09:02:0729.2029.3029.20-0.4021000
09:02:0629.2029.3029.15-0.455998
09:02:0629.2029.3029.20-0.401993
09:02:0429.2029.3029.20-0.407992
09:02:0429.2029.3029.20-0.402985
09:02:0029.1529.2029.20-0.401983
09:01:5929.0529.2029.05-0.555982
09:01:5829.0529.1029.10-0.505977
09:01:5829.1029.2029.10-0.501972
09:01:5829.1029.2029.10-0.502971
09:01:5629.1029.2029.35-0.251969
09:01:5629.1029.2029.30-0.302968
09:01:5629.1029.2029.20-0.407966
09:01:5529.1029.2029.30-0.301959
09:01:5529.1029.2029.25-0.352958
09:01:5529.1029.2029.20-0.402956
09:01:5129.0529.2529.05-0.551954
09:01:5129.0529.2029.20-0.4010953
09:01:5129.0529.2029.05-0.551943
09:01:4929.0529.1029.10-0.503942
09:01:4729.1529.2029.05-0.552939
09:01:4729.1529.2029.10-0.501937
09:01:4729.1529.2029.15-0.451936
09:01:4629.2029.2529.20-0.405935
09:01:4629.2029.2529.20-0.4010930
09:01:4529.2029.2529.20-0.401920
09:01:4529.2029.2529.20-0.401919
09:01:4529.0529.2029.20-0.4016918
09:01:4429.0529.2029.05-0.551902
09:01:4429.0529.2029.05-0.552901
09:01:4329.0529.1029.10-0.501899
09:01:4329.1029.2029.10-0.505898
09:01:4329.1029.2029.10-0.501893
09:01:4129.0529.1029.10-0.501892
09:01:4129.0529.1529.15-0.451891
09:01:3929.0029.1529.15-0.451890
09:01:3829.0029.2029.00-0.601889
09:01:3829.0029.2029.00-0.605888
09:01:3729.0029.1529.20-0.401883
09:01:3729.0029.1529.15-0.459882
09:01:3629.0029.1529.00-0.601873
09:01:3529.0029.1529.00-0.601872
09:01:3529.0029.0529.05-0.551871
09:01:3329.0529.1529.00-0.601870
09:01:3329.0529.1529.05-0.551869
09:01:3329.0529.1529.05-0.553868
09:01:3229.0529.1529.05-0.551865
09:01:3229.0029.0529.10-0.5055864
09:01:3229.0029.0529.05-0.555809
09:01:3229.0029.0529.00-0.6010804
09:01:3128.9529.0029.00-0.6012794
09:01:3028.9529.1028.95-0.652782
09:01:2928.9529.0529.05-0.552780
09:01:2728.9529.0529.05-0.551778
09:01:2728.9529.0029.00-0.601777
09:01:2728.9529.0529.05-0.551776
09:01:2728.9028.9528.95-0.651775
09:01:2729.0029.0529.00-0.601774
09:01:2528.9029.0029.00-0.601773
09:01:2528.9028.9528.95-0.651772
09:01:2528.9529.0528.95-0.651771
09:01:2429.0029.1028.90-0.703770
09:01:2429.0029.1028.95-0.6520767
09:01:2429.0029.1029.00-0.603747
09:01:2428.9529.0029.00-0.602744
09:01:2128.9529.0029.00-0.601742
09:01:2128.9529.0029.10-0.504741
09:01:2128.9529.0029.00-0.6016737
09:01:2028.9529.0028.95-0.651721
09:01:2028.9529.0028.95-0.651720
09:01:1928.9529.0029.00-0.601719
09:01:1828.9529.0029.00-0.602718
09:01:1528.9529.1028.95-0.652716
09:01:1429.0029.1029.00-0.6014714
09:01:1429.0029.1029.00-0.602700
09:01:1429.0029.1029.00-0.6026698
09:01:1429.0029.1029.00-0.6016672
09:01:1329.0529.1029.05-0.5527656
09:01:1229.0529.1029.05-0.551629
09:01:1029.1029.1529.10-0.501628
09:01:0929.0529.1529.05-0.552627
09:01:0929.0529.1529.05-0.552625
09:01:0829.1029.1529.10-0.501623
09:01:0829.1029.1529.10-0.501622
09:01:0729.1029.1529.10-0.502621
09:01:0729.1029.1529.10-0.502619
09:01:0529.0529.1029.10-0.502617
09:01:0529.0529.1029.10-0.501615
09:01:0429.1029.1529.10-0.502614
09:01:0429.1029.1529.10-0.502612
09:01:0429.1029.1529.15-0.4510610
09:01:0329.1029.1529.10-0.501600
09:01:0029.1029.1529.10-0.501599
09:00:5929.1529.2029.15-0.452598
09:00:5929.1529.2029.15-0.452596
09:00:5829.1529.2029.15-0.453594
09:00:5729.1529.2029.15-0.451591
09:00:5629.0529.1029.10-0.502590
09:00:5529.1529.2029.15-0.451588
09:00:5429.0529.2029.05-0.551587
09:00:5429.1029.2029.10-0.5016586
09:00:5429.1029.1529.15-0.451570
09:00:5429.1029.1529.15-0.452569
09:00:4929.1529.2029.10-0.502567
09:00:4929.1529.2029.15-0.453565
09:00:4829.1029.1529.15-0.453562
09:00:4829.1029.1529.10-0.501559
09:00:4729.1029.1529.15-0.451558
09:00:4629.1029.1529.15-0.452557
09:00:4429.1029.1529.10-0.503555
09:00:4429.1529.2029.15-0.455552
09:00:4429.1529.2029.15-0.454547
09:00:4329.1529.2029.15-0.451543
09:00:4329.1529.2029.15-0.4510542
09:00:4229.1029.2029.10-0.502532
09:00:4229.1529.2029.15-0.451530
09:00:4229.1529.2029.15-0.451529
09:00:4129.1529.2029.15-0.451528
09:00:3629.1029.2529.10-0.502527
09:00:3529.1029.2029.20-0.401525
09:00:3529.1029.2029.20-0.4019524
09:00:3529.1029.2029.20-0.401505
09:00:3429.1029.1529.15-0.451504
09:00:3429.1529.2529.15-0.451503
09:00:3329.1529.2529.25-0.351502
09:00:3329.1529.2529.15-0.451501
09:00:3229.1529.2029.20-0.405500
09:00:3129.1029.1529.15-0.459495
09:00:3129.1529.2029.15-0.451486
09:00:3129.1029.1529.15-0.4510485
09:00:3129.1029.3029.30-0.302475
09:00:3029.1529.3029.15-0.451473
09:00:3029.1529.3029.10-0.505472
09:00:3029.1529.3029.15-0.455467
09:00:2929.1529.3029.15-0.451462
09:00:2929.1529.3029.30-0.301461
09:00:2929.1029.3029.10-0.501460
09:00:2429.1529.3529.15-0.454459
09:00:2429.2029.3529.20-0.401455
09:00:2329.1529.3529.15-0.451454
09:00:2129.1029.3029.30-0.302453
09:00:2129.1029.2029.20-0.403451
09:00:2129.1029.2029.20-0.401448
09:00:2129.1029.2029.10-0.501447
09:00:2029.2029.3029.20-0.401446
09:00:2029.1029.2029.30-0.303445
09:00:2029.1029.2029.25-0.352442
09:00:2029.1029.2029.20-0.401440
09:00:1929.1029.2029.20-0.401439
09:00:1929.1029.2029.20-0.401438
09:00:1829.1029.1529.15-0.452437
09:00:1829.1029.1529.15-0.451435
09:00:1629.1529.2029.15-0.453434
09:00:1629.1529.2029.15-0.4510431
09:00:1629.2029.2529.20-0.402421
09:00:1429.2029.2529.20-0.403419
09:00:1329.1029.3029.30-0.301416
09:00:1329.1529.3029.10-0.501415
09:00:1329.1529.3029.15-0.459414
09:00:1329.1529.3529.15-0.452405
09:00:1229.1529.3529.15-0.455403
09:00:0829.1529.3529.15-0.451398
09:00:0829.3529.4029.35-0.251397
09:00:0729.2529.3529.20-0.402396
09:00:0729.2529.3529.25-0.353394
09:00:0529.2529.3529.25-0.351391
09:00:0529.2529.3529.35-0.251390
09:00:0229.3029.3529.30-0.3013389
09:00:0229.3529.4029.35-0.256376
09:00:0229.4029.5029.40-0.205370
09:00:0229.4529.5029.45-0.1516365
09:00:02----29.50-0.10349349
 
加密貨幣
比特幣BTC 13406.20 330.95 2.53%
以太幣ETH 405.12 11.23 2.85%
瑞波幣XRP 0.252561 0.00 1.56%
比特幣現金BCH 266.97 7.19 2.77%
萊特幣LTC 57.93 1.18 2.08%
卡達幣ADA 0.104651 0.00 1.51%
波場幣TRX 0.027015 0.00 0.95%
恆星幣XLM 0.082921 0.00 2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。