揚 智  (3041) 半導體業 上市 聯發科集團

25.35 ▲+0.40 +1.60% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,066 25.30 19 25.35 7 25.25 25.55 24.90 24.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3025.3525.35+0.40271066
13:24:2925.3525.4025.40+0.4521039
13:23:5525.3025.3525.35+0.4021037
13:23:0825.3025.3525.35+0.4011035
13:23:0825.3025.3525.35+0.4041034
13:22:5425.3025.3525.30+0.3511030
13:22:5425.3525.4025.35+0.4011029
13:22:4125.3525.4025.35+0.4011028
13:22:3625.3525.4025.35+0.4011027
13:22:3625.3525.4025.40+0.4541026
13:22:0625.3525.4025.40+0.4511022
13:21:1725.3525.4025.40+0.4511021
13:20:3825.3525.4025.40+0.4511020
13:19:3725.3025.4025.30+0.3511019
13:19:0625.3025.4025.30+0.3511018
13:16:4725.3025.3525.35+0.4011017
13:15:3725.3025.3525.35+0.4051016
13:15:0325.3025.3525.35+0.4011011
13:14:1125.3025.3525.35+0.4021010
13:11:1525.2525.3025.30+0.3511008
13:10:5125.2525.3525.25+0.3061007
13:10:2125.2525.3025.30+0.3511001
13:10:0525.3025.3525.30+0.3511000
13:09:3725.3025.3525.30+0.355999
13:04:0625.3025.3525.35+0.401994
13:01:1825.3025.3525.35+0.401993
12:58:0425.3025.4025.30+0.352992
12:54:3925.3025.3525.35+0.401990
12:54:3925.3025.3525.35+0.405989
12:54:1925.3025.3525.35+0.401984
12:54:1825.3525.4025.35+0.401983
12:53:5525.3525.4025.35+0.403982
12:52:3525.3525.4025.35+0.401979
12:52:1525.3525.4025.35+0.401978
12:51:5525.3525.4025.35+0.405977
12:50:5025.3025.4025.40+0.451972
12:48:1625.3025.4025.40+0.451971
12:46:3825.3525.4025.35+0.407970
12:46:1425.3525.4025.35+0.403963
12:37:0325.3525.4025.40+0.451960
12:30:1025.3525.4025.35+0.401959
12:25:4725.3525.4025.35+0.401958
12:25:2825.3525.4025.35+0.401957
12:20:5025.3525.4025.40+0.451956
12:20:4525.3525.4025.35+0.401955
12:20:0725.3025.3525.35+0.406954
12:16:0425.3025.3525.30+0.351948
12:14:2125.3025.3525.35+0.401947
12:11:5025.3025.4025.40+0.451946
12:11:2125.3025.4025.30+0.351945
12:08:2725.2025.4025.40+0.451944
12:07:3525.3525.4525.45+0.501943
12:06:4025.3525.4525.35+0.401942
12:06:2825.4025.4525.40+0.457941
12:06:2025.4025.4525.40+0.452934
12:04:1625.4025.5025.40+0.451932
12:03:4825.4025.5025.40+0.452931
12:03:3925.4025.4525.50+0.555929
12:03:3925.4025.4525.45+0.501924
12:02:3525.4025.5025.50+0.551923
12:02:3525.4025.4525.45+0.501922
12:02:2125.4025.5025.50+0.551921
12:01:5825.4025.5025.40+0.451920
12:01:2425.4025.5025.50+0.553919
12:01:1725.4025.5025.50+0.551916
12:01:1725.4025.4525.50+0.5547915
12:01:1725.4025.4525.45+0.502868
12:01:1625.4025.4525.45+0.506866
12:00:5025.4025.4525.45+0.501860
11:59:4625.4025.4525.40+0.451859
11:57:1625.4025.5025.40+0.451858
11:57:0025.4525.5025.45+0.501857
11:56:3425.4525.5025.45+0.507856
11:56:3425.4025.4525.45+0.503849
11:56:2025.3025.4525.45+0.501846
11:56:1925.3025.4525.45+0.502845
11:55:5025.2525.4525.45+0.501843
11:55:4925.2525.4525.45+0.503842
11:55:4925.2525.3025.40+0.457839
11:55:4925.2525.3025.35+0.4018832
11:55:4925.2525.3025.30+0.35101814
11:52:3425.2525.3025.25+0.301713
11:51:4625.2525.3025.25+0.301712
11:47:5225.2025.3025.20+0.251711
11:46:2825.2525.3025.25+0.301710
11:43:1025.2025.3025.20+0.251709
11:43:0925.2525.3025.25+0.301708
11:40:5825.3025.3525.30+0.353707
11:39:2025.2525.3025.30+0.352704
11:38:2825.2525.4025.25+0.301702
11:34:0825.3525.4525.35+0.401701
11:33:4625.3525.4525.35+0.401700
11:33:0625.4025.4525.40+0.453699
11:31:1725.3525.4025.40+0.451696
11:29:0425.3525.4025.35+0.401695
11:26:4525.4025.4525.40+0.451694
11:24:2225.3525.4525.35+0.401693
11:23:5125.4025.4525.40+0.451692
11:21:0825.4025.4525.40+0.451691
11:20:5725.4025.4525.40+0.451690
11:20:0825.3025.4025.40+0.451689
11:20:0825.3025.4025.40+0.453688
11:19:5925.3525.4025.35+0.401685
11:19:4025.3525.4025.35+0.402684
11:19:3925.3525.4025.35+0.401682
11:18:2025.4025.4525.40+0.453681
11:15:4525.4025.4525.45+0.501678
11:15:1125.4025.4525.40+0.451677
11:14:5825.4025.4525.40+0.451676
11:13:5425.4525.5525.45+0.501675
11:12:5725.4025.5525.55+0.601674
11:12:5725.4025.5525.55+0.601673
11:12:5625.3525.5525.55+0.601672
11:12:5625.3525.5025.50+0.5527671
11:12:5625.3525.5025.50+0.554644
11:12:5625.3525.4525.45+0.508640
11:12:5625.3525.4525.45+0.503632
11:12:5525.3525.4525.45+0.501629
11:12:5525.3525.4025.40+0.4540628
11:12:2925.3525.4025.35+0.401588
11:12:2725.3525.4025.35+0.401587
11:11:4825.3025.4025.40+0.451586
11:11:4725.3525.4025.35+0.402585
11:11:4725.3525.4025.35+0.401583
11:11:3925.3025.3525.35+0.402582
11:11:2325.3025.3525.35+0.403580
11:10:3525.3025.3525.35+0.402577
11:10:1525.3025.3525.30+0.351575
11:09:0925.3025.3525.35+0.401574
11:09:0825.3025.3525.30+0.352573
11:08:1325.2525.4025.40+0.451571
11:08:1225.2525.3025.30+0.351570
11:07:4425.2525.3525.35+0.401569
11:07:1025.2525.3025.30+0.352568
11:06:4325.2525.4025.40+0.451566
11:06:4225.2025.3525.35+0.404565
11:06:2125.1025.3525.35+0.401561
11:06:1025.1025.2525.30+0.355560
11:06:1025.1025.2525.25+0.305555
11:05:3425.1025.2525.10+0.151550
11:04:2725.1525.2525.15+0.205549
11:02:1625.1025.2025.20+0.251544
11:00:5225.1025.2025.10+0.151543
11:00:4025.1025.2025.10+0.151542
10:56:1025.1025.2025.10+0.151541
10:54:1325.1025.1525.15+0.201540
10:52:0525.1025.1525.15+0.201539
10:51:2825.1525.2025.15+0.201538
10:50:4225.1525.2025.15+0.203537
10:48:2825.1525.2025.15+0.205534
10:46:4625.1525.2025.15+0.201529
10:45:3725.1525.2525.15+0.201528
10:44:3125.1525.2025.20+0.251527
10:42:2425.1525.2025.20+0.251526
10:42:0425.2025.2525.25+0.301525
10:42:0425.2025.2525.20+0.251524
10:39:5225.2025.2525.20+0.251523
10:39:4625.2025.2525.20+0.251522
10:37:4725.2025.2525.25+0.301521
10:37:4625.2025.2525.20+0.251520
10:37:4025.2025.2525.20+0.2510519
10:37:2225.2025.2525.20+0.251509
10:36:2025.2025.2525.25+0.301508
10:33:4425.2025.2525.25+0.302507
10:32:4025.2025.3525.20+0.251505
10:31:0525.2025.3525.35+0.401504
10:30:5625.2525.3525.20+0.2513503
10:30:5625.2525.3525.25+0.3034490
10:27:5825.2525.3525.25+0.301456
10:26:5825.2525.3525.35+0.401455
10:23:1625.2525.4025.25+0.301454
10:22:5525.2525.4025.40+0.451453
10:22:5525.2525.3525.35+0.4010452
10:21:5025.2525.3525.35+0.401442
10:21:4725.2525.3525.35+0.401441
10:21:3525.2525.3025.30+0.351440
10:21:3325.2525.3025.30+0.355439
10:20:0025.3025.3525.30+0.351434
10:19:4425.2525.3025.30+0.351433
10:18:3425.2525.3525.25+0.301432
10:18:1225.3025.3525.30+0.352431
10:16:1125.3025.3525.30+0.351429
10:15:1425.2525.3025.30+0.352428
10:13:5225.2025.3525.20+0.251426
10:13:4925.3025.3525.25+0.302425
10:13:4925.3025.3525.30+0.352423
10:12:4825.3025.3525.30+0.352421
10:11:2325.3025.4025.30+0.351419
10:11:1425.3025.3525.35+0.401418
10:09:5125.2525.3525.35+0.403417
10:09:5025.2525.3525.35+0.404414
10:09:5025.2525.3525.35+0.401410
10:09:4625.2525.3025.30+0.354409
10:09:4625.2525.3025.30+0.357405
10:09:1025.2525.3025.25+0.301398
10:04:2825.2025.3525.20+0.251397
10:04:2325.2025.3025.30+0.352396
10:02:4025.2025.4025.20+0.251394
10:02:3925.2025.3525.35+0.404393
10:02:3925.2025.3025.30+0.351389
09:59:4625.2025.3525.20+0.251388
09:59:0525.2025.3525.35+0.401387
09:58:5825.2025.3525.35+0.402386
09:58:3525.2025.3525.35+0.401384
09:57:1125.1525.2025.20+0.2511383
09:57:1125.2025.3525.20+0.259372
09:56:4225.2025.3525.20+0.254363
09:56:1125.2025.3525.20+0.251359
09:55:0425.2025.3525.20+0.251358
09:52:3525.1525.4025.40+0.451357
09:52:3525.1525.4025.40+0.451356
09:52:3325.3525.4025.35+0.401355
09:52:3125.2525.3525.35+0.407354
09:52:3125.2525.3525.35+0.405347
09:52:2825.2025.3025.30+0.358342
09:52:2825.2025.2525.25+0.309334
09:52:2825.2025.2525.25+0.301325
09:52:2725.1525.2025.20+0.2512324
09:52:2725.1525.2025.20+0.258312
09:50:2225.1525.2525.15+0.201304
09:48:2625.1525.2025.15+0.202303
09:48:1025.1525.2025.15+0.201301
09:45:4025.1525.2525.15+0.201300
09:44:5425.1525.2525.25+0.301299
09:44:3325.1525.2025.20+0.251298
09:43:3525.1525.2025.20+0.251297
09:42:0225.1525.2525.15+0.202296
09:41:3725.1525.2025.20+0.251294
09:41:2725.2025.2525.20+0.252293
09:40:5825.2025.2525.20+0.251291
09:40:2725.2025.2525.25+0.301290
09:39:2125.1525.2525.25+0.301289
09:38:4225.1525.2025.20+0.251288
09:36:1625.1525.2525.15+0.201287
09:36:0325.1525.2525.25+0.301286
09:36:0025.1025.2025.20+0.2515285
09:36:0025.1025.2025.20+0.258270
09:35:5625.1025.1525.15+0.205262
09:34:4625.0525.1025.10+0.156257
09:34:2725.0525.1025.10+0.151251
09:31:3425.0525.1525.05+0.101250
09:27:1325.0525.2025.05+0.102249
09:27:1225.0525.1025.10+0.151247
09:26:5225.0525.2025.05+0.101246
09:26:2625.1025.2025.10+0.153245
09:24:2825.0525.1025.10+0.1518242
09:24:1825.0525.1525.15+0.202224
09:23:3525.0525.1025.10+0.157222
09:23:3524.8525.0525.05+0.101215
09:23:2624.8525.0025.00+0.052214
09:23:2624.8525.0025.00+0.052212
09:23:0724.8524.9524.9501210
09:22:0424.8525.0025.00+0.051209
09:21:2624.9025.1524.90-0.0511208
09:20:4824.9025.1024.90-0.051197
09:19:3624.9525.1024.9504196
09:19:3624.9525.1024.95015192
09:18:5625.0025.0525.00+0.051177
09:18:4325.0025.1025.00+0.0513176
09:18:1325.0025.1025.10+0.152163
09:18:0025.0025.1025.00+0.051161
09:18:0025.0525.1025.05+0.108160
09:14:1225.0025.1025.10+0.1513152
09:14:1225.0025.0525.05+0.101139
09:12:3525.0025.0525.05+0.103138
09:12:2224.9525.0024.9501135
09:12:1925.0025.0525.00+0.056134
09:12:1825.0025.1025.00+0.0553128
09:10:3125.1025.2025.10+0.152275
09:10:3125.1025.2025.10+0.15853
09:10:2125.1025.2025.20+0.25145
09:05:4225.2525.3025.25+0.301444
09:05:2725.2525.3025.25+0.30130
09:04:2425.2525.3025.25+0.30429
09:03:0025.3025.3525.30+0.35825
09:02:4125.3025.3525.30+0.35117
09:02:3925.3025.3525.30+0.35216
09:02:2625.3025.3525.30+0.35114
09:01:3125.3025.3525.30+0.35213
09:01:3025.2525.3025.30+0.35211
09:00:0725.2025.3025.30+0.3519
09:00:0725.2025.2525.25+0.3028
09:00:07----25.25+0.3066
 
加密貨幣
比特幣BTC 62269.71 1,377.53 2.26%
以太幣ETH 3859.69 29.31 0.77%
瑞波幣XRP 1.09 -0.05 -3.97%
比特幣現金BCH 615.40 -10.92 -1.74%
萊特幣LTC 186.35 0.16 0.09%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098992 0.00 0.31%
恆星幣XLM 0.388670 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。