揚 智  (3041) 半導體業 上市 聯發科集團

30.70 ▲+1.00 +3.37% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 6,809 30.70 31 30.75 4 30.00 31.20 29.80 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7030.7530.70+1.00156809
13:30:0030.7030.7530.70+1.002396794
13:24:5630.7530.8030.80+1.1026555
13:24:4830.7530.8030.80+1.1016553
13:24:4330.7530.8030.75+1.0526552
13:24:4130.7530.8030.80+1.1016550
13:24:3930.8030.8530.80+1.1016549
13:24:3930.8030.8530.80+1.1016548
13:24:3730.8030.8530.70+1.00226547
13:24:3730.8030.8530.75+1.05156525
13:24:3730.8030.8530.80+1.1016510
13:24:3430.8030.8530.75+1.0516509
13:24:3430.8030.8530.80+1.1036508
13:24:3030.8030.8530.80+1.1016505
13:24:2730.8030.8530.85+1.1516504
13:24:2530.8030.8530.80+1.1026503
13:24:1630.8030.8530.85+1.1516501
13:24:1030.7530.8030.80+1.1016500
13:24:0430.7530.8030.80+1.1016499
13:23:5730.7530.8030.80+1.1016498
13:23:5230.8030.8530.80+1.1026497
13:23:4730.8030.8530.85+1.1556495
13:23:4430.8030.8530.80+1.1056490
13:23:4430.8030.8530.80+1.1056485
13:23:4230.8030.8530.80+1.1016480
13:23:3630.8030.8530.85+1.1516479
13:23:3430.8030.8530.85+1.1516478
13:23:3230.8030.8530.85+1.1516477
13:23:2530.8030.8530.85+1.1526476
13:23:1530.7530.8530.85+1.1516474
13:23:1230.8030.8530.85+1.1516473
13:23:0930.7530.8030.80+1.1036472
13:23:0830.7530.8030.80+1.1056469
13:23:0730.7530.8030.80+1.1026464
13:23:0430.7530.8030.80+1.1016462
13:22:5730.7530.8030.80+1.1016461
13:22:3830.7530.8030.80+1.1016460
13:22:3730.7530.8030.80+1.1016459
13:22:2830.7530.8030.80+1.10106458
13:21:3730.7030.7530.75+1.0516448
13:21:3730.7030.7530.75+1.0586447
13:21:3230.7030.7530.75+1.05106439
13:21:0030.7030.7530.70+1.0016429
13:20:5630.7030.7530.70+1.0036428
13:20:3930.7030.7530.70+1.0016425
13:20:3630.7030.7530.75+1.0566424
13:20:2330.7030.7530.70+1.0026418
13:20:1630.7030.7530.70+1.0016416
13:20:1630.7030.7530.70+1.0096415
13:20:0730.6530.7030.70+1.0046406
13:20:0530.6530.7030.70+1.0076402
13:20:0030.6530.7030.65+0.9556395
13:19:5730.6530.7030.70+1.0016390
13:19:5230.6530.7030.70+1.0016389
13:19:5030.6530.7030.65+0.9516388
13:19:4530.6530.7030.70+1.0016387
13:19:4330.6530.7030.70+1.0056386
13:19:4030.7030.7530.70+1.0026381
13:19:3030.7030.7530.70+1.0066379
13:19:3030.7030.7530.75+1.0516373
13:19:2930.7030.7530.70+1.0036372
13:19:0230.7030.7530.70+1.0016369
13:19:0230.7030.7530.70+1.0016368
13:18:3530.7030.7530.70+1.0016367
13:18:2530.6530.7030.70+1.0026366
13:18:2030.6530.7030.70+1.0056364
13:18:1430.7030.7530.70+1.0056359
13:18:1330.7030.7530.70+1.0016354
13:18:1130.7030.7530.70+1.0016353
13:17:4630.7030.7530.70+1.0016352
13:17:4530.7030.7530.75+1.0516351
13:17:4230.7030.7530.70+1.0026350
13:17:1330.7030.7530.70+1.0016348
13:16:4930.7030.7530.70+1.0016347
13:16:1530.7030.7530.70+1.0016346
13:16:1430.7030.7530.70+1.0016345
13:15:5730.6530.7030.70+1.0016344
13:15:5330.7030.7530.70+1.0036343
13:15:4730.7030.7530.70+1.0016340
13:15:4430.7030.7530.75+1.0516339
13:15:3430.7030.7530.70+1.0016338
13:15:2030.6530.7030.70+1.0046337
13:15:1530.6530.7030.70+1.0056333
13:14:5630.6530.7030.65+0.9536328
13:14:5130.7030.7530.70+1.0016325
13:14:3930.7030.7530.65+0.9536324
13:14:3930.7030.7530.70+1.0026321
13:14:3530.6530.7030.70+1.0026319
13:14:3030.6530.7030.70+1.00156317
13:14:2530.6530.7030.70+1.0056302
13:14:1430.6530.7030.70+1.0016297
13:14:0130.6530.7030.70+1.0016296
13:13:5830.6530.7030.70+1.0016295
13:13:5030.7030.7530.70+1.0036294
13:13:3130.7030.7530.70+1.0016291
13:13:2630.7030.7530.70+1.0016290
13:13:1530.7030.7530.70+1.0016289
13:13:1030.7030.7530.70+1.0016288
13:13:0130.6530.7030.70+1.0046287
13:12:4230.6530.7030.70+1.0016283
13:12:2230.7030.7530.70+1.0016282
13:12:1930.6530.7030.70+1.0026281
13:12:0730.6530.7030.70+1.0026279
13:11:5230.7030.7530.70+1.0026277
13:11:2330.7030.7530.65+0.9526275
13:11:2330.7030.7530.70+1.0016273
13:11:0830.6530.7030.70+1.0016272
13:11:0030.6530.7030.70+1.0026271
13:10:4930.7530.8030.70+1.00146269
13:10:4930.7530.8030.75+1.05136255
13:10:4830.7530.8030.75+1.0516242
13:10:3730.7530.8030.75+1.0516241
13:10:3630.7530.8030.75+1.0516240
13:10:0630.7530.8030.75+1.0516239
13:09:4030.7530.8030.75+1.0556238
13:08:5630.7030.7530.75+1.0526233
13:08:5330.7030.7530.70+1.0016231
13:08:5330.7030.7530.75+1.0536230
13:08:3730.7030.7530.75+1.05306227
13:08:2430.7030.7530.70+1.0016197
13:08:2330.7030.7530.70+1.0016196
13:08:1630.7030.7530.70+1.0016195
13:08:1330.7030.7530.70+1.0016194
13:08:0430.6530.7030.70+1.0026193
13:07:1030.6530.7030.70+1.0026191
13:06:5830.6530.7030.70+1.0026189
13:06:5230.6530.7030.70+1.0026187
13:06:4230.6530.7030.70+1.0056185
13:06:2730.6530.7030.65+0.9516180
13:05:4630.6530.7030.65+0.9516179
13:05:4430.6530.7030.65+0.9526178
13:05:4030.6530.7030.65+0.9546176
13:05:1730.6530.7030.65+0.9536172
13:05:1530.6530.7030.70+1.0016169
13:05:1530.7030.7530.70+1.0036168
13:05:1230.7030.7530.70+1.0016165
13:05:0830.6530.7030.70+1.0016164
13:05:0630.6530.7030.65+0.9516163
13:05:0630.6530.7030.65+0.9536162
13:05:0530.6530.7030.65+0.9516159
13:04:4030.6530.7530.65+0.9586158
13:04:3130.6530.7530.75+1.0516150
13:04:3130.7030.7530.70+1.0036149
13:04:2730.7030.7530.75+1.0516146
13:04:0630.7030.7530.70+1.0016145
13:04:0430.7030.7530.70+1.0036144
13:04:0330.7030.7530.70+1.0016141
13:03:5830.7030.7530.70+1.0016140
13:03:5430.7030.7530.70+1.0016139
13:03:5230.7030.7530.70+1.0016138
13:03:5130.7030.7530.70+1.0016137
13:03:5030.7030.7530.70+1.0016136
13:03:4630.7030.7530.70+1.0036135
13:03:4130.7030.7530.70+1.0016132
13:03:3430.7030.7530.70+1.0026131
13:03:1830.7030.7530.70+1.0016129
13:02:5230.6530.7030.70+1.0096128
13:02:4430.6530.7030.65+0.9516119
13:02:4430.7030.7530.70+1.00266118
13:02:4430.7030.7530.75+1.0526092
13:02:4230.7030.7530.70+1.0026090
13:02:4030.7030.7530.75+1.0516088
13:02:3930.7030.7530.70+1.0036087
13:02:3430.7030.7530.70+1.0016084
13:02:2630.7030.7530.75+1.0516083
13:02:2330.7030.7530.75+1.0516082
13:02:1330.7530.8030.75+1.05196081
13:02:1130.7530.8030.75+1.0516062
13:02:0530.7530.8030.75+1.0556061
13:02:0530.7530.8030.80+1.1016056
13:01:5830.7530.8030.80+1.1016055
13:01:5130.7530.8030.75+1.0566054
13:01:4430.7530.8030.80+1.1036048
13:01:2230.7530.8030.75+1.0556045
13:01:1930.7530.8030.80+1.1016040
13:01:1830.7530.8030.80+1.1016039
13:01:1530.7530.8030.80+1.1026038
13:01:1430.7530.8030.80+1.1016036
13:01:0230.7530.8030.80+1.1026035
13:00:5330.7530.8030.75+1.0516033
13:00:5130.7530.8030.75+1.0516032
13:00:3230.7530.8030.75+1.0516031
13:00:2930.7030.7530.75+1.0536030
13:00:2030.7030.7530.70+1.0026027
13:00:2030.7030.7530.75+1.0516025
13:00:0830.7030.7530.75+1.0536024
12:59:5130.7030.7530.70+1.0026021
12:59:4730.6530.7030.70+1.0016019
12:59:4430.6530.7030.70+1.0016018
12:59:4030.6530.7030.70+1.0056017
12:59:3830.6530.7030.70+1.0056012
12:59:1530.6530.7030.70+1.0036007
12:59:0530.6530.7030.65+0.9556004
12:58:5630.6530.7030.65+0.9515999
12:58:3130.6530.7030.65+0.9515998
12:58:1830.6530.7030.65+0.9515997
12:58:1630.6530.7030.65+0.9515996
12:57:5030.6030.6530.65+0.9525995
12:57:3630.6030.7030.70+1.0015993
12:57:2530.6030.7030.60+0.9015992
12:57:2430.6530.7030.65+0.95225991
12:57:1330.6530.7030.70+1.00155969
12:57:0430.6530.7030.70+1.0035954
12:57:0030.6530.7030.65+0.9515951
12:56:3930.6530.7030.70+1.0015950
12:56:3330.6530.7030.70+1.0015949
12:56:3130.6530.7030.70+1.0025948
12:56:2530.7030.7530.70+1.0025946
12:56:1430.6530.7030.70+1.0045944
12:56:0930.6530.7030.65+0.9525940
12:56:0730.7030.7530.70+1.0025938
12:56:0730.7030.7530.70+1.0015936
12:55:5130.7030.7530.70+1.0015935
12:55:3330.6530.7030.70+1.0055934
12:55:3330.6530.7030.70+1.0055929
12:55:3230.6530.7030.65+0.9525924
12:55:2530.6530.7530.75+1.0515922
12:55:2430.7030.7530.70+1.0015921
12:55:2430.6530.7030.70+1.0015920
12:55:2130.6530.7030.70+1.0035919
12:55:0030.6530.7530.65+0.9515916
12:54:5630.6530.7030.70+1.0055915
12:54:5430.6530.7030.70+1.0015910
12:54:5430.6530.7030.70+1.0015909
12:54:4930.6530.7030.70+1.0015908
12:54:4930.6530.7030.70+1.0015907
12:54:4730.6530.7030.70+1.0015906
12:54:4630.6530.7030.70+1.0015905
12:54:4130.6530.7030.70+1.0025904
12:54:3030.6530.7030.70+1.0015902
12:54:2130.6530.7030.70+1.0015901
12:54:1930.6530.7030.70+1.0015900
12:54:1530.6530.7030.70+1.0015899
12:54:1430.6530.7030.70+1.0015898
12:53:5630.7030.7530.70+1.0035897
12:53:5430.6530.7030.70+1.0075894
12:53:5330.6530.7030.70+1.0015887
12:53:5230.6530.7030.70+1.0025886
12:53:5230.6530.7030.70+1.0035884
12:53:4930.6530.7030.70+1.0015881
12:53:4130.6530.7030.70+1.0015880
12:53:3530.6530.7030.70+1.0055879
12:53:3330.6530.7030.70+1.0015874
12:53:3030.6530.7030.70+1.0015873
12:53:2930.6530.7030.70+1.0035872
12:53:2830.6530.7030.70+1.0035869
12:53:1530.6530.7030.70+1.00125866
12:53:0230.6530.7030.70+1.0015854
12:53:0130.6530.7030.65+0.9525853
12:52:5930.6530.7030.65+0.9555851
12:52:5230.6530.7030.65+0.9565846
12:52:4730.6530.7030.70+1.0025840
12:52:4130.6530.7030.65+0.9575838
12:52:4130.6530.7030.65+0.9565831
12:52:3530.6530.7030.65+0.9515825
12:52:3130.6530.7030.65+0.9525824
12:52:2230.6530.7030.70+1.0025822
12:52:0330.6530.7030.70+1.0015820
12:52:0230.6530.7030.65+0.9515819
12:51:5530.6530.7030.70+1.0015818
12:51:5030.6030.6530.65+0.9515817
12:51:4830.6030.6530.65+0.9515816
12:51:4830.6030.6530.65+0.9525815
12:51:4830.6030.6530.65+0.9535813
12:51:4630.6030.6530.65+0.9515810
12:51:4530.6030.6530.65+0.9515809
12:51:4430.6030.6530.65+0.95105808
12:51:4230.6030.6530.65+0.9525798
12:51:4030.6030.6530.65+0.95105796
12:51:3430.6030.6530.65+0.9515786
12:51:3030.6030.6530.60+0.9015785
12:51:2030.5530.6530.55+0.8515784
12:51:1530.6030.6530.60+0.9085783
12:51:1430.6530.7030.65+0.9535775
12:51:1430.6530.7030.65+0.9515772
12:51:1230.6530.7030.65+0.9535771
12:51:1230.6530.7030.65+0.9525768
12:51:1130.6030.7030.60+0.9015766
12:51:0830.6530.7030.65+0.9525765
12:51:0830.6030.7030.60+0.90105763
12:51:0630.6030.7030.70+1.0015753
12:51:0330.6030.6530.65+0.9535752
12:51:0030.6030.6530.65+0.9515749
12:50:5730.6030.6530.65+0.9515748
12:50:5230.6030.6530.65+0.9525747
12:50:4530.5030.6530.65+0.9515745
12:50:4030.6030.6530.60+0.9015744
12:50:3930.5030.6030.75+1.0525743
12:50:3930.5030.6030.70+1.00195741
12:50:3930.5030.6030.65+0.95245722
12:50:3930.5030.6030.60+0.90105698
12:50:3430.5030.6030.60+0.9015688
12:50:2830.4530.6030.60+0.9025687
12:50:2630.5030.6030.50+0.8015685
12:50:2630.5030.6030.50+0.80495684
12:50:2630.5530.6030.55+0.8515635
12:50:2330.6030.6530.60+0.9085634
12:50:2130.5530.6530.55+0.8515626
12:50:2030.5030.6530.65+0.9555625
12:50:2030.6030.6530.60+0.9025620
12:50:1930.5030.6530.65+0.9545618
12:50:1930.6030.6530.60+0.9015614
12:50:1730.5030.6530.65+0.9545613
12:50:1330.6030.6530.60+0.9015609
12:50:1330.5030.6530.50+0.8015608
12:50:1330.5030.6530.50+0.8065607
12:50:1130.6030.6530.60+0.9015601
12:50:1030.5530.6530.55+0.8535600
12:50:0830.6030.6530.60+0.9055597
12:50:0830.5530.7030.55+0.85125592
12:50:0830.5530.7030.55+0.8515580
12:50:0830.5530.7030.55+0.85185579
12:50:0830.6030.7030.60+0.90515561
12:50:0830.6530.7030.65+0.9555510
12:50:0830.6530.7030.65+0.9555505
12:50:0730.6530.7030.70+1.0015500
12:50:0430.6530.7030.70+1.0015499
12:50:0430.6530.7030.70+1.0025498
12:50:0430.6530.7030.70+1.0015496
12:50:0330.6530.7030.70+1.0015495
12:50:0330.6530.7030.70+1.0025494
12:50:0130.6530.7030.70+1.0015492
12:50:0030.6530.7030.70+1.0035491
12:50:0030.6530.7030.70+1.0015488
12:49:5830.6530.7030.70+1.0025487
12:49:5530.6530.7030.70+1.0015485
12:49:5330.6530.7030.70+1.0025484
12:49:5230.6530.7030.70+1.0015482
12:49:5230.6530.7030.70+1.0015481
12:49:5130.6530.7030.70+1.0015480
12:49:5030.6530.7030.70+1.0015479
12:49:4830.6530.7030.70+1.0015478
12:49:4830.6030.7030.70+1.0025477
12:49:4730.6530.7030.65+0.9515475
12:49:4630.6030.7030.70+1.0015474
12:49:4630.6030.7030.70+1.0015473
12:49:4430.6030.7030.70+1.0015472
12:49:4430.6030.7030.70+1.0015471
12:49:4330.6030.7030.70+1.0055470
12:49:4230.6030.7030.70+1.0015465
12:49:4230.6030.7030.70+1.0025464
12:49:4130.6530.7030.65+0.9515462
12:49:4130.6030.6530.65+0.9515461
12:49:4130.6030.7030.60+0.9015460
12:49:4130.6030.7030.70+1.0015459
12:49:4030.6530.7030.65+0.95415458
12:49:4030.6530.7030.70+1.0015417
12:49:4030.6530.7030.70+1.0015416
12:49:3930.7030.7530.70+1.0015415
12:49:3830.6530.7030.70+1.0025414
12:49:3830.6530.7030.70+1.0035412
12:49:3730.6530.7030.70+1.0015409
12:49:3730.6530.7030.70+1.0015408
12:49:3630.6530.7030.70+1.0015407
12:49:3630.6530.7030.70+1.0025406
12:49:3530.7030.7530.70+1.0015404
12:49:3530.6530.7530.75+1.0515403
12:49:3430.6530.7530.75+1.0525402
12:49:3130.7030.7530.70+1.0015400
12:49:3030.6530.7030.70+1.0015399
12:49:2630.6530.7030.70+1.0025398
12:49:2530.6530.7030.70+1.00205396
12:49:2330.6530.7030.65+0.9515376
12:49:2330.6030.6530.65+0.9515375
12:49:2230.6030.6530.65+0.9515374
12:49:2230.6030.6530.65+0.9525373
12:49:2030.6030.6530.65+0.9555371
12:49:2030.6030.6530.65+0.9535366
12:49:1930.6030.6530.65+0.9525363
12:49:1830.6030.6530.65+0.9515361
12:49:1830.6030.6530.65+0.9515360
12:49:1730.6030.6530.65+0.9515359
12:49:1630.6030.6530.65+0.9515358
12:49:1430.6030.6530.65+0.9515357
12:49:1230.6030.6530.65+0.9515356
12:49:1230.6030.6530.65+0.9525355
12:49:1130.6030.6530.65+0.9515353
12:49:0930.6030.6530.70+1.0015352
12:49:0930.6030.6530.65+0.9525351
12:49:0930.6530.7030.65+0.9515349
12:49:0830.6030.6530.70+1.0015348
12:49:0830.6030.6530.65+0.9545347
12:49:0730.6030.6530.65+0.9515343
12:49:0530.5530.6530.65+0.9515342
12:49:0530.6030.6530.60+0.90295341
12:49:0430.6530.7030.65+0.9525312
12:49:0230.6530.7030.65+0.9555310
12:49:0230.6530.7030.70+1.0015305
12:49:0030.6530.7030.65+0.9535304
12:49:0030.6530.7030.65+0.9515301
12:48:5930.6030.7030.70+1.0015300
12:48:5930.6030.7030.70+1.0015299
12:48:5930.6530.7030.65+0.9525298
12:48:5930.6030.6530.65+0.9515296
12:48:5930.6030.6530.65+0.9515295
12:48:5930.6030.6530.65+0.95105294
12:48:5830.6030.6530.65+0.9515284
12:48:5830.6030.6530.65+0.9555283
12:48:5730.6030.6530.65+0.9515278
12:48:5730.6030.6530.65+0.9515277
12:48:5630.6030.6530.65+0.9515276
12:48:5630.6030.6530.65+0.9515275
12:48:5430.6030.6530.65+0.9515274
12:48:5430.6030.6530.65+0.9515273
12:48:4930.6030.6530.65+0.9515272
12:48:4430.6030.6530.65+0.9515271
12:48:4330.6030.6530.60+0.9025270
12:48:4330.6030.6530.65+0.9515268
12:48:4130.6030.6530.65+0.9555267
12:48:4030.6030.6530.65+0.9515262
12:48:4030.6030.6530.65+0.9515261
12:48:4030.5530.6530.65+0.9515260
12:48:3930.5530.6030.60+0.9015259
12:48:3730.6030.6530.60+0.9045258
12:48:3630.6030.6530.65+0.9515254
12:48:3630.5530.6030.60+0.9015253
12:48:3630.5530.6030.60+0.9025252
12:48:3530.5530.6030.60+0.9025250
12:48:3430.5530.6030.60+0.9055248
12:48:3230.5030.6030.60+0.9025243
12:48:3030.5030.6030.60+0.9015241
12:48:3030.5030.6030.60+0.9015240
12:48:2930.5530.6030.50+0.8035239
12:48:2930.5530.6030.55+0.8575236
12:48:2930.5530.6030.60+0.9055229
12:48:2830.5530.6030.55+0.8555224
12:48:2730.5030.6030.60+0.9015219
12:48:2730.5030.6030.50+0.8025218
12:48:2630.5530.6030.50+0.8075216
12:48:2630.5530.6030.55+0.8535209
12:48:1830.4530.5030.50+0.8015206
12:48:1830.4530.5030.50+0.8015205
12:48:1830.4530.5030.50+0.8015204
12:48:1830.4530.5030.50+0.8015203
12:48:1830.5030.6530.50+0.8065202
12:48:1730.5030.5530.65+0.9545196
12:48:1730.5030.5530.60+0.9015192
12:48:1730.5030.5530.55+0.8555191
12:48:1630.4530.5530.55+0.8515186
12:48:1530.4530.5030.50+0.80285185
12:48:1530.4530.5030.50+0.8055157
12:48:1530.4530.5030.50+0.8025152
12:48:1530.4530.5030.50+0.8015150
12:48:1430.4530.5030.50+0.8015149
12:48:1330.4530.5030.50+0.8015148
12:48:1330.4530.5030.45+0.7515147
12:48:1230.4530.5030.50+0.8025146
12:48:1230.4530.5030.50+0.8015144
12:48:1230.4530.5030.50+0.8015143
12:48:1230.4530.5030.50+0.8025142
12:48:1130.4530.5030.45+0.7515140
12:48:1130.4530.5030.50+0.8015139
12:48:0930.5030.6530.50+0.80205138
12:48:0930.5030.6530.50+0.8055118
12:48:0930.5530.6530.50+0.8035113
12:48:0930.5530.6530.55+0.8525110
12:48:0930.5030.7030.50+0.8025108
12:48:0930.5030.6030.60+0.9015106
12:48:0830.5030.5530.55+0.8515105
12:48:0730.5030.5530.55+0.8515104
12:48:0630.5030.5530.50+0.8015103
12:48:0630.5030.5530.55+0.8515102
12:48:0530.5030.5530.50+0.8015101
12:48:0530.6030.7030.55+0.85315100
12:48:0530.6030.7030.60+0.9065069
12:48:0530.6030.7030.70+1.0055063
12:48:0430.6030.7030.70+1.0015058
12:48:0430.6030.7030.60+0.9015057
12:48:0430.6530.7030.65+0.95195056
12:48:0430.7030.7530.70+1.0015037
12:48:0430.7030.7530.75+1.0515036
12:48:0330.6530.7530.75+1.0555035
12:48:0230.6530.7530.75+1.0515030
12:48:0130.7030.7530.70+1.0055029
12:47:5830.6530.7530.75+1.0535024
12:47:5630.7030.7530.70+1.00135021
12:47:5430.7530.8030.75+1.05165008
12:47:5430.8030.8530.80+1.1014992
12:47:5230.8030.8530.80+1.1014991
12:47:5230.7530.8030.80+1.1014990
12:47:5130.7530.8030.80+1.1014989
12:47:5030.7530.8030.80+1.1034988
12:47:4630.8030.8530.80+1.1034985
12:47:4530.7530.8530.85+1.1514982
12:47:4330.7530.8530.85+1.15104981
12:47:4230.8030.8530.80+1.10154971
12:47:4230.8030.9030.90+1.2014956
12:47:4230.8030.8530.85+1.1514955
12:47:4030.8530.9030.85+1.1514954
12:47:3830.8530.9030.85+1.1544953
12:47:3530.8030.8530.85+1.1574949
12:47:3530.8030.8530.85+1.15104942
12:47:3330.8030.8530.85+1.1514932
12:47:3130.7530.8530.85+1.1524931
12:47:3030.7530.8530.85+1.1534929
12:47:3030.7530.8530.85+1.1544926
12:47:2930.7530.8030.80+1.1014922
12:47:2830.7530.8030.80+1.1014921
12:47:2830.7530.8030.80+1.1024920
12:47:2730.7530.8030.80+1.1024918
12:47:2730.8030.8530.80+1.1044916
12:47:2730.8030.8530.85+1.1514912
12:47:2730.8030.9030.80+1.1014911
12:47:2730.8030.8530.85+1.1514910
12:47:2530.8030.8530.85+1.1554909
12:47:2430.8030.8530.85+1.1524904
12:47:2430.8030.8530.85+1.1534902
12:47:2330.8030.8530.80+1.10104899
12:47:2330.8030.8530.80+1.1014889
12:47:2330.8030.8530.80+1.1014888
12:47:2330.8030.8530.85+1.1524887
12:47:2330.8030.8530.85+1.1554885
12:47:2230.8030.8530.85+1.1554880
12:47:2230.8030.8530.85+1.1514875
12:47:2230.8030.8530.85+1.1514874
12:47:2130.8530.9030.85+1.1514873
12:47:2030.8530.9030.90+1.2014872
12:47:1930.8030.9030.80+1.1014871
12:47:1930.8030.9030.90+1.2014870
12:47:1930.8030.9030.80+1.1014869
12:47:1830.8030.8530.85+1.1524868
12:47:1830.8030.8530.85+1.1514866
12:47:1730.8030.8530.85+1.1564865
12:47:1630.8030.9030.90+1.2024859
12:47:1530.8030.9030.90+1.2014857
12:47:1530.8030.9030.90+1.2034856
12:47:1430.8030.9030.90+1.2014853
12:47:1430.8030.9030.90+1.2014852
12:47:1330.8030.9030.90+1.2054851
12:47:1330.8530.9030.85+1.15114846
12:47:1230.8530.9030.90+1.2014835
12:47:1230.8530.9030.85+1.1534834
12:47:1230.8530.9030.90+1.2054831
12:47:1130.8530.9030.90+1.2014826
12:47:1130.8530.9030.90+1.2014825
12:47:1030.9030.9530.90+1.2074824
12:47:1030.9030.9530.90+1.2054817
12:47:1030.9030.9530.95+1.2514812
12:47:1030.9030.9530.90+1.2054811
12:47:0930.9030.9530.95+1.2524806
12:47:0930.9030.9530.95+1.2514804
12:47:0930.9030.9530.95+1.2524803
12:47:0830.9030.9530.95+1.2514801
12:47:0730.9531.0030.95+1.25114800
12:47:0630.9531.0030.95+1.2514789
12:47:0630.9531.0031.00+1.3014788
12:47:0630.9531.0031.00+1.3014787
12:47:0530.9531.0031.00+1.3024786
12:47:0330.9531.0531.05+1.3534784
12:47:0330.9531.0531.05+1.3514781
12:47:0330.9531.0531.05+1.3514780
12:47:0330.9531.0531.05+1.3524779
12:47:0330.9531.0031.00+1.3014777
12:47:0230.9531.0031.00+1.3024776
12:47:0131.0031.0531.00+1.3024774
12:47:0131.0031.0531.05+1.3514772
12:47:0131.0031.0531.00+1.3054771
12:47:0031.0031.0531.05+1.3534766
12:47:0031.0031.0531.05+1.3514763
12:46:5931.0031.0531.05+1.3514762
12:46:5931.0031.0531.05+1.3514761
12:46:5831.0031.1031.10+1.4034760
12:46:5831.0031.1031.10+1.4014757
12:46:5831.0031.1031.10+1.4074756
12:46:5831.0531.1031.05+1.35154749
12:46:5731.0531.1031.10+1.4024734
12:46:5731.0531.1031.10+1.4014732
12:46:5631.0531.1031.10+1.4014731
12:46:5631.0531.1031.10+1.4014730
12:46:5631.0531.1031.10+1.4014729
12:46:5531.0531.1031.10+1.4024728
12:46:5531.1031.1531.10+1.4034726
12:46:5531.0531.1031.15+1.4514723
12:46:5531.0531.1031.10+1.4014722
12:46:5431.1031.1531.10+1.4014721
12:46:5431.1031.1531.15+1.4514720
12:46:5331.1031.1531.15+1.4514719
12:46:5331.1031.1531.15+1.4514718
12:46:5331.1031.1531.15+1.4554717
12:46:5331.1031.1531.10+1.4054712
12:46:5231.1031.1531.15+1.4514707
12:46:5231.1031.1531.15+1.4554706
12:46:5231.1031.1531.15+1.4544701
12:46:5231.1031.1531.15+1.4544697
12:46:5131.1031.1531.15+1.4514693
12:46:5131.1031.1531.15+1.4514692
12:46:4831.1031.1531.15+1.4524691
12:46:4831.1031.1531.15+1.4534689
12:46:4831.1031.1531.15+1.4534686
12:46:4731.1031.1531.15+1.4514683
12:46:4631.1031.1531.15+1.4564682
12:46:4531.1531.2031.15+1.4514676
12:46:4431.1031.2031.20+1.5014675
12:46:4431.1031.2031.20+1.5034674
12:46:4331.1531.2031.15+1.4514671
12:46:4331.1031.1531.15+1.4514670
12:46:4331.1031.1531.10+1.4014669
12:46:4231.1031.1531.15+1.45864668
12:46:4231.1031.1531.15+1.45104582
12:46:4231.1031.1531.15+1.45474572
12:46:4231.1031.1531.15+1.4524525
12:46:4031.0531.1031.10+1.4034523
12:46:4031.1031.1531.10+1.4024520
12:46:3931.1031.1531.10+1.4044518
12:46:3931.1031.1531.15+1.4514514
12:46:3831.1031.1531.15+1.4514513
12:46:3831.1031.1531.15+1.4514512
12:46:3731.0531.1531.15+1.4514511
12:46:3731.0531.1031.10+1.4014510
12:46:3731.0531.1031.10+1.40104509
12:46:3731.0531.1031.10+1.4014499
12:46:3731.0531.1531.15+1.4514498
12:46:3631.0531.1031.10+1.4014497
12:46:3531.0531.1531.15+1.4534496
12:46:3331.0531.1031.10+1.4014493
12:46:3331.0531.1031.10+1.4034492
12:46:3131.1031.1531.10+1.4074489
12:46:3131.1031.1531.15+1.4554482
12:46:2731.0531.1031.10+1.4044477
12:46:2731.0531.1031.10+1.4014473
12:46:2731.0531.1031.10+1.40254472
12:46:2731.0531.1031.10+1.4034447
12:46:2331.1031.1531.10+1.4034444
12:46:2231.0531.1031.10+1.40284441
12:46:2031.0531.1031.10+1.40104413
12:46:1931.0531.1031.10+1.4014403
12:46:1831.0531.1031.10+1.4014402
12:46:1731.0531.1031.10+1.4034401
12:46:1531.0531.1031.10+1.4014398
12:46:1431.1031.1531.10+1.4054397
12:46:1431.0531.1031.10+1.4074392
12:46:1331.0531.1031.05+1.3514385
12:46:1231.0531.1031.10+1.4014384
12:46:1231.0531.1031.10+1.4034383
12:46:0931.0531.1031.10+1.4054380
12:46:0931.0531.1031.10+1.4024375
12:46:0831.0531.1031.10+1.4034373
12:46:0731.0531.1031.10+1.4014370
12:46:0731.0531.1031.10+1.40104369
12:46:0731.0531.1031.10+1.4014359
12:46:0631.0531.1031.10+1.4024358
12:46:0631.0531.1031.10+1.4014356
12:46:0231.0531.1031.10+1.4014355
12:45:5731.0531.1031.10+1.4024354
12:45:5631.0531.1531.15+1.4554352
12:45:5631.0531.1531.15+1.4514347
12:45:5531.0531.1531.15+1.4514346
12:45:5431.0031.1531.00+1.3024345
12:45:5331.0031.1531.15+1.4514343
12:45:5131.1031.1531.10+1.4014342
12:45:4831.2031.2531.20+1.5014341
12:45:4631.1031.2031.20+1.50914340
12:45:4631.1031.2031.20+1.5074249
12:45:4631.1031.1531.15+1.4514242
12:45:4631.1031.2031.10+1.4014241
12:45:4531.1031.1531.15+1.45624240
12:45:4431.0031.1031.10+1.4014178
12:45:4431.0031.1031.10+1.40134177
12:45:4431.0031.1031.10+1.40634164
12:45:4431.0031.1031.10+1.4014101
12:45:4331.0031.1031.10+1.4024100
12:45:4231.0031.0531.05+1.35284098
12:45:4231.0031.0531.05+1.3554070
12:45:3931.0031.0531.05+1.3554065
12:45:3230.9531.0531.05+1.3534060
12:45:3230.9531.0531.05+1.35404057
12:45:3030.9531.0031.00+1.30704017
12:45:2830.9031.0031.00+1.3013947
12:45:2730.9030.9530.95+1.25193946
12:45:2730.9030.9530.95+1.2523927
12:45:2630.9030.9530.95+1.2553925
12:45:2430.9030.9530.95+1.2533920
12:45:1830.9030.9530.95+1.2523917
12:44:5530.8530.9531.00+1.30183915
12:44:5530.8530.9530.95+1.25593897
12:44:5430.9030.9530.90+1.2013838
12:44:4730.8530.9030.90+1.20113837
12:44:4530.8530.9030.85+1.1523826
12:44:4030.8530.9030.90+1.2033824
12:44:1730.8530.9030.85+1.1513821
12:44:0130.9030.9530.90+1.2063820
12:43:5830.9030.9530.90+1.20103814
12:43:4730.9030.9530.90+1.20103804
12:43:3830.9030.9530.95+1.2533794
12:43:0630.9030.9530.95+1.2513791
12:42:3930.9531.0030.95+1.2523790
12:42:3530.9030.9530.95+1.2533788
12:42:3430.9030.9530.95+1.2513785
12:42:2130.9030.9530.95+1.2513784
12:42:1330.9030.9530.95+1.2513783
12:42:1130.9030.9530.95+1.2553782
12:42:0530.9030.9530.95+1.2523777
12:41:4330.9031.0031.00+1.3033775
12:41:3930.9030.9530.95+1.2573772
12:41:3930.9030.9530.95+1.25103765
12:40:5530.9030.9530.90+1.2013755
12:40:4730.9030.9530.95+1.25103754
12:40:4730.9030.9530.90+1.2013744
12:40:4630.9030.9530.90+1.2053743
12:40:4130.9030.9530.90+1.20103738
12:40:3530.9030.9530.95+1.2553728
12:40:2730.9030.9530.90+1.2023723
12:40:2630.9030.9530.90+1.2013721
12:40:2630.9030.9530.90+1.2013720
12:40:2530.9030.9530.90+1.2023719
12:40:2430.9030.9530.90+1.2013717
12:40:2430.9030.9530.90+1.2033716
12:40:2230.9030.9530.90+1.2053713
12:40:1030.9030.9530.90+1.2013708
12:40:0030.9030.9530.90+1.2053707
12:39:5830.9030.9530.90+1.2013702
12:39:4630.9030.9530.90+1.2053701
12:39:2730.9030.9530.95+1.2513696
12:39:0930.9030.9530.90+1.2013695
12:39:0530.9030.9530.90+1.2043694
12:38:5530.9030.9530.90+1.2013690
12:38:5130.9030.9530.90+1.2013689
12:38:5030.9030.9530.95+1.2513688
12:38:3830.9030.9530.90+1.2013687
12:38:1730.9030.9530.90+1.2023686
12:37:3830.9030.9530.90+1.2023684
12:37:2130.9030.9530.90+1.2013682
12:37:0730.9030.9530.90+1.2023681
12:36:5730.9030.9530.90+1.2023679
12:36:5330.9030.9530.90+1.2053677
12:36:4330.9030.9530.90+1.2013672
12:36:3730.9030.9530.90+1.2073671
12:36:2930.9030.9530.90+1.2013664
12:36:2730.9030.9530.90+1.2013663
12:36:1830.9030.9530.90+1.2013662
12:36:1530.9030.9530.95+1.2513661
12:35:4530.9030.9530.95+1.2513660
12:35:3330.9030.9530.95+1.2513659
12:35:1530.9030.9530.95+1.2513658
12:34:5030.9030.9530.95+1.2533657
12:34:4730.9030.9530.90+1.2013654
12:34:3230.9030.9530.95+1.2523653
12:34:3130.9030.9530.95+1.2513651
12:34:1930.9030.9530.95+1.2513650
12:33:5630.9030.9530.95+1.2513649
12:33:2030.9030.9530.95+1.25103648
12:32:3430.9030.9530.95+1.2543638
12:32:3130.9030.9530.90+1.2023634
12:31:0830.9030.9530.95+1.2523632
12:31:0830.9030.9530.95+1.2533630
12:30:5930.9030.9530.95+1.25153627
12:29:4930.9030.9530.90+1.2023612
12:29:3830.9030.9530.90+1.2013610
12:29:3430.9030.9530.90+1.2013609
12:29:2230.9030.9530.90+1.2013608
12:29:1330.9030.9530.90+1.20103607
12:27:3430.9030.9530.95+1.2513597
12:27:0330.9030.9530.95+1.2513596
12:26:2930.9030.9530.95+1.2513595
12:26:2830.9030.9530.90+1.2023594
12:25:5430.9030.9530.90+1.2013592
12:25:4230.9030.9530.90+1.2013591
12:25:2130.9030.9530.90+1.2013590
12:25:1330.9030.9530.90+1.2013589
12:24:5330.9030.9530.90+1.2023588
12:24:4830.9030.9530.90+1.2023586
12:24:3530.9030.9530.90+1.2013584
12:24:1730.9030.9530.95+1.2513583
12:24:1730.9030.9530.95+1.2513582
12:24:1230.9030.9530.90+1.2043581
12:23:5030.9030.9530.95+1.2513577
12:23:2330.9531.0030.95+1.2513576
12:23:0830.9531.0030.95+1.2523575
12:22:5930.9531.0030.95+1.2583573
12:22:4330.9531.0030.95+1.2513565
12:22:1430.9531.0030.95+1.2523564
12:22:0130.9531.0030.95+1.2513562
12:21:1830.9531.0030.95+1.2513561
12:20:4330.9531.0030.95+1.2513560
12:20:3330.9531.0030.95+1.2533559
12:20:3030.9531.0031.00+1.3013556
12:19:5530.9031.0031.00+1.3013555
12:19:5130.9031.0031.00+1.3053554
12:19:4930.9031.0030.90+1.2013549
12:19:4430.9031.0030.90+1.2023548
12:19:4230.9031.0031.00+1.3013546
12:19:4230.9031.0031.00+1.3013545
12:19:3630.9031.0031.00+1.30163544
12:19:3630.9030.9530.95+1.2513528
12:19:3330.9030.9530.95+1.2513527
12:19:0430.9531.0030.95+1.2513526
12:19:0130.9531.0030.95+1.2513525
12:18:5630.9531.0030.95+1.2513524
12:18:5530.9531.0030.95+1.2533523
12:18:4730.9531.0030.95+1.2513520
12:18:3830.9531.0030.95+1.2513519
12:18:3630.9531.0030.95+1.2523518
12:18:3530.9531.0030.95+1.2513516
12:18:3530.9531.0030.95+1.2513515
12:18:3330.9531.0031.00+1.3013514
12:18:0830.9531.0030.95+1.2553513
12:18:0430.9531.0030.95+1.2533508
12:18:0330.9531.0030.95+1.2523505
12:17:5030.9531.0030.95+1.2553503
12:17:4230.9531.0030.95+1.2523498
12:17:2830.9531.0030.95+1.2553496
12:17:2330.9531.0030.95+1.2513491
12:17:1830.9531.0031.00+1.3013490
12:17:1830.9531.0030.95+1.2513489
12:17:1830.9531.0030.95+1.2513488
12:17:0830.9531.0030.95+1.2513487
12:17:0630.9531.0030.95+1.2553486
12:17:0330.9531.0030.95+1.2513481
12:17:0230.9531.0030.95+1.2553480
12:16:4430.9531.0030.95+1.2513475
12:16:4330.9531.0030.95+1.2533474
12:16:1130.9531.0030.95+1.25103471
12:16:0630.9531.0030.95+1.2523461
12:15:4930.9531.0030.95+1.2513459
12:15:4830.9531.0030.95+1.2513458
12:15:4730.9531.0031.00+1.3053457
12:15:4430.9531.0030.95+1.2513452
12:15:3030.9531.0030.95+1.2513451
12:15:3030.9531.0030.95+1.2553450
12:15:1630.9531.0030.95+1.2513445
12:15:1530.9531.0031.00+1.30103444
12:14:5330.9030.9530.95+1.2553434
12:14:4230.9030.9530.95+1.2533429
12:14:3230.9531.0030.95+1.2543426
12:14:3130.9531.0030.95+1.2513422
12:14:2530.9531.0030.95+1.2513421
12:14:2330.9531.0030.95+1.2523420
12:14:0930.9531.0030.95+1.2513418
12:14:0730.9531.0030.95+1.2513417
12:14:0730.9531.0030.95+1.2513416
12:13:5630.9531.0030.95+1.2553415
12:13:5330.9531.0030.95+1.2583410
12:13:5230.9531.0030.95+1.2533402
12:13:5030.9531.0030.95+1.2523399
12:13:4430.9531.0030.95+1.2533397
12:13:3630.9531.0030.95+1.2583394
12:13:3130.9531.0031.00+1.3013386
12:13:1831.0031.0531.00+1.30243385
12:13:1031.0031.1031.00+1.3053361
12:13:0431.0031.0531.05+1.3543356
12:12:5531.0031.0531.05+1.3513352
12:12:4431.0031.0531.05+1.3513351
12:12:4331.0531.1031.05+1.3523350
12:12:3531.0531.1031.05+1.3573348
12:12:3531.0531.1031.05+1.35303341
12:12:3131.0531.1031.05+1.3513311
12:12:2431.0531.1031.05+1.3523310
12:12:0831.0531.1031.05+1.3513308
12:11:5731.0531.1031.10+1.4023307
12:11:3031.0531.1031.10+1.4033305
12:11:2931.0531.1031.10+1.4053302
12:11:2631.0531.1031.05+1.3523297
12:11:1731.0531.1031.05+1.3513295
12:11:0331.0531.1031.05+1.3513294
12:11:0331.1031.1531.10+1.4033293
12:11:0231.1031.1531.10+1.4013290
12:10:5731.1031.1531.10+1.4023289
12:10:5131.1031.1531.10+1.4013287
12:10:4831.1031.1531.10+1.4013286
12:10:4631.1031.1531.10+1.4013285
12:10:4231.0531.1031.10+1.40293284
12:10:3431.0531.1031.05+1.3513255
12:10:3331.0531.1031.05+1.3513254
12:10:3231.0531.1031.05+1.3553253
12:10:2431.0531.1031.05+1.3523248
12:10:2331.0531.1031.10+1.4043246
12:10:2031.0531.1031.10+1.4033242
12:10:1931.0531.1031.05+1.3513239
12:10:1131.0531.1031.10+1.4013238
12:10:1031.0531.1031.05+1.3513237
12:10:0431.0531.1031.10+1.4023236
12:09:5231.0531.1031.10+1.4033234
12:09:4531.0531.1031.05+1.35103231
12:09:3731.0531.1031.10+1.4023221
12:09:3031.1031.1531.10+1.4093219
12:09:2331.1031.1531.10+1.4053210
12:09:1731.1031.1531.10+1.4013205
12:09:1631.1031.1531.10+1.4013204
12:09:0731.0531.1031.10+1.4043203
12:09:0731.0531.1031.05+1.3513199
12:09:0631.1031.1531.10+1.4023198
12:09:0031.0531.1031.10+1.4013196
12:08:5731.0531.1531.15+1.4513195
12:08:5631.0531.1031.10+1.40223194
12:08:5631.0531.1031.10+1.40303172
12:08:5631.0531.1031.10+1.4013142
12:08:5531.0531.1031.10+1.40103141
12:08:4831.0031.1031.10+1.4013131
12:08:4731.0031.1031.10+1.4023130
12:08:4531.0031.1031.00+1.3033128
12:08:4430.9531.0531.05+1.35233125
12:08:4330.9531.0531.05+1.3513102
12:08:4330.9531.0031.00+1.30343101
12:08:2830.9531.0030.95+1.2513067
12:08:2630.9030.9530.95+1.25113066
12:08:2630.9030.9530.95+1.2593055
12:08:2230.9030.9530.90+1.2043046
12:07:5230.9531.0030.95+1.2523042
12:07:3730.9531.0030.95+1.2513040
12:07:3430.8530.9530.95+1.2513039
12:07:2730.8530.9530.95+1.2523038
12:07:2230.8530.9530.95+1.25103036
12:07:0630.8530.9530.95+1.2523026
12:07:0330.8530.9530.95+1.2513024
12:06:5830.8530.9530.95+1.2513023
12:06:5830.8530.9530.95+1.2513022
12:06:5230.8530.9530.95+1.2513021
12:06:5230.8530.9530.95+1.2513020
12:06:5230.8530.9530.95+1.2513019
12:06:5030.8530.9530.95+1.2553018
12:06:3330.8530.9030.90+1.2023013
12:06:2030.8530.9030.85+1.1513011
12:06:1130.9030.9530.90+1.2013010
12:06:0030.8530.9030.90+1.2023009
12:05:5930.8530.9030.85+1.1513007
12:05:5730.8530.9030.90+1.2013006
12:05:5430.9030.9530.90+1.2013005
12:05:4130.8530.9030.90+1.2013004
12:05:3730.8530.9030.90+1.2033003
12:05:3530.8530.9030.90+1.2043000
12:05:3430.8530.9030.90+1.2032996
12:05:3230.8530.9030.90+1.2042993
12:05:2630.8530.9030.85+1.1522989
12:05:2530.8530.9030.90+1.2052987
12:05:0630.8030.9030.90+1.2022982
12:05:0630.8030.9030.90+1.2022980
12:05:0630.8030.9030.90+1.2022978
12:05:0530.8030.9030.90+1.2022976
12:05:0030.8030.8530.85+1.1522974
12:04:3330.8030.8530.85+1.1512972
12:04:3130.8030.8530.85+1.1512971
12:04:3130.8030.8530.80+1.1012970
12:04:2530.8030.8530.85+1.1512969
12:04:2530.8030.8530.85+1.1512968
12:04:2230.8030.8530.85+1.1532967
12:04:1130.8030.8530.85+1.1522964
12:03:5930.8030.8530.85+1.1512962
12:03:4630.8530.9030.85+1.1512961
12:03:4430.8530.9030.85+1.1512960
12:03:3730.8530.9030.85+1.1532959
12:03:1730.8030.9030.90+1.2012956
12:03:0230.8030.8530.85+1.1522955
12:02:1230.8530.9030.85+1.1512953
12:01:3330.8530.9030.85+1.1562952
12:01:0730.8530.9030.85+1.1512946
12:00:3630.8530.9030.85+1.1512945
12:00:3630.8530.9030.85+1.1542944
12:00:1330.8530.9030.85+1.1512940
12:00:0830.8530.9030.85+1.1552939
11:59:3330.9030.9530.90+1.2012934
11:58:5630.8530.9030.90+1.2042933
11:58:1830.8530.9030.90+1.2012929
11:58:1430.8530.9030.90+1.2012928
11:58:1130.8530.9030.85+1.1532927
11:57:5630.9030.9530.90+1.2012924
11:57:5430.9030.9530.90+1.2012923
11:56:5430.9030.9530.90+1.20452922
11:56:5330.9030.9530.95+1.2512877
11:56:5230.9531.0030.95+1.2562876
11:56:5230.9531.0031.00+1.3012870
11:56:4030.9531.0030.95+1.2512869
11:56:3030.9531.0030.95+1.2522868
11:55:5930.9531.0031.00+1.3012866
11:55:5830.9531.0031.00+1.3012865
11:55:5430.9531.0031.00+1.30202864
11:55:3030.9531.0031.00+1.3012844
11:55:2830.9531.0031.00+1.3022843
11:54:5630.9531.0031.00+1.3022841
11:54:3830.9531.0031.00+1.3012839
11:54:1930.9531.0031.00+1.3012838
11:54:0730.9531.0030.95+1.2512837
11:53:5730.9531.0030.95+1.2512836
11:53:5230.9531.0031.00+1.3012835
11:53:5230.9531.0031.00+1.3012834
11:53:3930.9531.0031.00+1.3012833
11:53:2830.9531.0030.95+1.2552832
11:53:0430.9531.0030.95+1.2512827
11:52:5630.9030.9530.95+1.2552826
11:52:5030.9030.9530.95+1.2542821
11:51:4530.9030.9530.95+1.2512817
11:51:3930.9031.0030.90+1.2022816
11:51:3530.9030.9530.95+1.2512814
11:51:3430.9030.9530.95+1.2512813
11:51:3330.9030.9530.90+1.2022812
11:51:1230.9030.9530.95+1.2512810
11:50:4030.9531.0030.95+1.2522809
11:50:3230.9531.0030.95+1.2512807
11:50:0930.9031.0030.90+1.2012806
11:50:0730.9531.0030.90+1.2012805
11:50:0730.9531.0030.95+1.2512804
11:50:0330.9030.9530.95+1.2542803
11:49:2830.9030.9530.90+1.20102799
11:49:0630.9030.9530.90+1.2012789
11:48:3730.9031.0030.90+1.2012788
11:48:3730.9531.0030.95+1.25132787
11:48:3630.9531.0030.95+1.2512774
11:48:2330.9531.0030.95+1.2512773
11:48:1930.9531.0030.95+1.2582772
11:48:1330.9531.0030.95+1.2532764
11:48:0530.9531.0031.00+1.3012761
11:47:3330.9531.0031.00+1.3012760
11:47:2430.9531.0030.95+1.2512759
11:47:1630.9531.0031.00+1.3012758
11:46:4031.0031.0531.00+1.3052757
11:46:2831.0031.0531.00+1.3012752
11:46:2231.0031.0531.05+1.3532751
11:46:1830.9531.0031.00+1.3042748
11:46:1731.0031.0531.00+1.3012744
11:46:1030.9531.0530.95+1.2512743
11:46:1031.0031.0531.00+1.3062742
11:46:1031.0031.0531.05+1.3522736
11:45:5931.0031.0531.00+1.3012734
11:45:5831.0031.0531.00+1.3022733
11:45:5031.0031.0531.00+1.3022731
11:45:3831.0031.0531.05+1.3512729
11:45:2331.0031.0531.05+1.3512728
11:45:2131.0031.0531.00+1.3012727
11:45:1731.0031.0531.00+1.3012726
11:45:0931.0031.0531.00+1.3012725
11:45:0531.0031.0531.00+1.3022724
11:45:0031.0531.1031.05+1.3512722
11:44:5931.0031.0531.05+1.3542721
11:44:5031.0031.0531.05+1.3522717
11:44:4631.0031.1031.10+1.4012715
11:44:4531.0531.1031.05+1.3512714
11:44:3831.0031.0531.05+1.3592713
11:44:3731.0031.0531.00+1.3022704
11:44:2330.9531.0031.00+1.3052702
11:44:1330.9030.9530.95+1.2522697
11:44:0930.9531.0030.95+1.2532695
11:44:0030.9531.0031.00+1.3012692
11:43:5531.0031.0531.00+1.3012691
11:43:5431.0031.0531.00+1.3022690
11:43:5431.0031.0531.00+1.3012688
11:43:4631.0031.0531.00+1.3012687
11:43:4131.0031.0531.00+1.3012686
11:43:3630.9531.0031.00+1.3022685
11:43:3530.9531.0031.00+1.3012683
11:43:1430.9031.0031.00+1.3012682
11:42:5330.9031.0030.90+1.2012681
11:42:5330.9031.0030.90+1.2012680
11:42:5330.9031.0031.00+1.3052679
11:42:5030.9031.0031.00+1.3052674
11:42:4830.9031.0031.00+1.3012669
11:42:3730.8530.9031.00+1.3082668
11:42:3730.8530.9030.95+1.25162660
11:42:3730.8530.9030.90+1.2052644
11:42:3330.8530.9030.90+1.2012639
11:42:2730.8530.9030.85+1.1542638
11:42:1830.8530.9030.85+1.1512634
11:42:1330.8530.9030.85+1.1512633
11:41:2130.8530.9030.85+1.1512632
11:40:4530.9030.9530.90+1.20132631
11:40:4130.9030.9530.90+1.2012618
11:40:2630.9531.0030.95+1.2532617
11:40:2630.9531.0030.95+1.2512614
11:40:1830.9531.0030.95+1.2512613
11:40:0930.9531.0030.95+1.2552612
11:39:5331.0031.0531.00+1.3012607
11:39:5131.0031.0531.00+1.3022606
11:39:4730.9531.0031.00+1.3092604
11:39:3230.9531.0031.00+1.3012595
11:39:0130.9531.0031.00+1.3022594
11:39:0031.0031.0531.00+1.3012592
11:38:5831.0031.0531.00+1.3052591
11:38:4330.9531.0031.00+1.3012586
11:38:3731.0531.1031.05+1.3512585
11:38:3731.0031.1031.00+1.3012584
11:38:3731.0031.0531.05+1.3512583
11:38:3731.0031.0531.05+1.3552582
11:38:3531.0031.0531.05+1.3512577
11:38:3531.0031.0531.05+1.3552576
11:38:3231.0031.0531.05+1.3512571
11:38:2830.9531.0531.05+1.3512570
11:38:2030.9031.0531.05+1.3572569
11:38:2030.9030.9530.95+1.25252562
11:38:2030.9030.9530.95+1.2522537
11:38:1730.9030.9530.95+1.2542535
11:38:1730.9030.9530.95+1.2512531
11:38:1631.0031.0530.95+1.2512530
11:38:1631.0031.0531.00+1.3072529
11:38:1631.0031.0531.05+1.3512522
11:38:1531.0031.0531.05+1.3542521
11:38:1131.0031.0531.05+1.3512517
11:38:0631.0031.1031.10+1.4012516
11:38:0430.9531.0531.10+1.4042515
11:38:0430.9531.0531.05+1.3512511
11:38:0230.9531.1030.95+1.2542510
11:38:0130.9531.1031.10+1.4012506
11:37:5830.9531.1031.10+1.4012505
11:37:5830.9531.1031.10+1.4012504
11:37:5830.9531.1030.95+1.2512503
11:37:5630.9531.1031.10+1.4012502
11:37:5630.9531.0531.05+1.3512501
11:37:4530.9531.1031.10+1.4012500
11:37:4530.9531.1031.10+1.4012499
11:37:4430.9531.1031.10+1.4022498
11:37:3830.9531.1031.10+1.4012496
11:37:3830.9531.1031.10+1.4012495
11:37:3830.9531.0531.05+1.3512494
11:37:3830.9031.0531.10+1.4032493
11:37:3830.9031.0531.05+1.3512490
11:37:3830.9031.0531.05+1.35112489
11:37:3830.9031.0531.05+1.3512478
11:37:3730.9531.0530.95+1.2522477
11:37:3430.9531.0530.95+1.2512475
11:37:3430.9531.0530.95+1.2512474
11:37:3430.9531.0031.00+1.30212473
11:37:3430.9531.0031.00+1.30212452
11:37:3430.9531.0031.00+1.301182431
11:37:2830.9031.0031.00+1.3012313
11:37:2130.9030.9530.95+1.2552312
11:37:2130.9030.9530.95+1.25402307
11:37:1630.9030.9530.90+1.2012267
11:36:5730.9030.9530.90+1.2012266
11:36:3030.8530.9530.85+1.1512265
11:36:3030.8530.9530.95+1.2512264
11:36:3030.8530.9030.90+1.20302263
11:36:2430.8530.9030.85+1.1512233
11:36:1330.8530.9030.85+1.1522232
11:36:0130.8530.9030.85+1.1512230
11:35:4930.8030.9030.80+1.1012229
11:35:4930.8030.8530.85+1.15302228
11:35:4530.7530.8030.80+1.1032198
11:35:2830.8030.8530.80+1.1012195
11:35:1130.8030.8530.80+1.1022194
11:35:0430.7530.8030.80+1.1042192
11:34:4930.7530.8030.80+1.1012188
11:34:4230.7530.8530.75+1.0512187
11:34:3730.8030.8530.80+1.1012186
11:34:2530.8030.8530.80+1.1012185
11:34:1330.8030.8530.80+1.1032184
11:34:0630.8030.8530.80+1.1022181
11:34:0430.8030.8530.80+1.1012179
11:34:0430.7530.8030.80+1.1042178
11:33:5530.7530.8030.80+1.1012174
11:33:4930.7530.8030.75+1.0512173
11:33:4730.7530.8030.80+1.10102172
11:32:3230.7530.8030.75+1.0512162
11:31:5830.7530.8030.75+1.0512161
11:31:5030.8030.8530.80+1.1012160
11:31:4730.8030.8530.80+1.1012159
11:31:4630.8030.8530.80+1.1012158
11:31:4330.8030.8530.80+1.1052157
11:31:2630.7530.8030.80+1.1012152
11:31:2130.7530.8030.80+1.1012151
11:31:1630.7530.8030.80+1.10102150
11:31:1530.7530.8030.75+1.0512140
11:30:3630.7530.8030.75+1.0512139
11:30:3630.7530.8030.75+1.0582138
11:29:4030.7530.8030.80+1.1032130
11:29:2430.7530.8030.75+1.0532127
11:29:1730.7530.8030.80+1.1012124
11:29:0430.7530.8030.75+1.0552123
11:28:5630.7530.8030.75+1.0512118
11:28:4130.7530.8030.75+1.0512117
11:28:2930.7530.8030.75+1.0522116
11:28:0130.7530.8030.75+1.0512114
11:28:0130.7530.8030.80+1.1012113
11:27:4530.7530.8030.75+1.0552112
11:27:2830.8030.8530.80+1.1012107
11:27:2630.8030.8530.80+1.1052106
11:27:2130.8030.8530.80+1.10162101
11:27:2030.8030.8530.80+1.1012085
11:27:1730.8030.8530.80+1.1012084
11:27:0930.8030.8530.80+1.1012083
11:27:0530.8030.8530.80+1.1012082
11:26:5830.8030.8530.80+1.1022081
11:26:2730.8530.9030.85+1.1522079
11:26:1430.8030.8530.85+1.1512077
11:26:0930.8530.9030.85+1.1512076
11:26:0530.8030.8530.85+1.1512075
11:25:5930.8030.8530.80+1.1012074
11:25:4730.8530.9030.85+1.1512073
11:25:4230.8530.9030.85+1.1512072
11:25:3530.8530.9030.85+1.1512071
11:25:3230.8530.9030.85+1.1512070
11:25:2730.8530.9030.85+1.1512069
11:25:2130.8530.9030.85+1.1512068
11:25:1030.9030.9530.90+1.2012067
11:25:1030.9030.9530.90+1.2012066
11:25:1030.9030.9530.90+1.2012065
11:25:0930.9030.9530.90+1.2012064
11:25:0830.9030.9530.90+1.2012063
11:25:0530.9030.9530.90+1.2022062
11:24:4730.9030.9530.90+1.2012060
11:24:3330.8530.9030.90+1.2012059
11:24:2730.8530.9530.85+1.1512058
11:24:2730.8530.9530.95+1.25102057
11:24:2430.8530.9530.85+1.1522047
11:24:2330.8530.9030.90+1.2022045
11:24:2330.8530.9030.90+1.2012043
11:24:1830.8530.9030.90+1.2012042
11:24:1530.8530.9030.90+1.2022041
11:24:1230.8530.9030.90+1.2012039
11:24:0530.8530.9030.90+1.2012038
11:24:0530.8530.9030.90+1.2012037
11:24:0530.8530.9030.85+1.1542036
11:24:0230.8530.9030.90+1.2012032
11:23:5730.8530.9030.90+1.2012031
11:23:5530.8530.9030.90+1.2012030
11:23:5130.8530.9030.90+1.20102029
11:23:4130.8530.9030.85+1.1512019
11:23:3930.7530.8530.85+1.15242018
11:23:2830.7030.7530.75+1.0551994
11:23:2830.7030.7530.75+1.0531989
11:23:2830.7530.8530.75+1.0521986
11:23:2330.7530.8530.75+1.0511984
11:23:2130.7530.8030.80+1.10501983
11:23:2030.7030.7530.75+1.05131933
11:23:1930.7030.7530.75+1.0511920
11:23:1830.7030.7530.75+1.0511919
11:23:1530.7530.8030.75+1.0551918
11:23:0830.7530.8030.75+1.0551913
11:23:0530.7530.8030.80+1.1011908
11:23:0230.7530.8030.75+1.0511907
11:23:0030.7530.8030.80+1.1011906
11:22:5430.7530.8030.80+1.1011905
11:22:3130.7030.7530.75+1.0511904
11:22:1330.7030.7530.75+1.0511903
11:22:0030.7530.8030.75+1.0551902
11:21:4230.7030.7530.75+1.0551897
11:21:4230.7030.7530.75+1.0511892
11:21:4030.7030.7530.75+1.0511891
11:21:3530.7530.8030.75+1.0511890
11:21:2730.7530.8030.75+1.0511889
11:21:2530.7530.8030.75+1.0511888
11:21:1730.7530.8030.75+1.0511887
11:21:1630.7530.8030.80+1.1011886
11:21:1330.7030.7530.75+1.0521885
11:21:0830.7530.8030.75+1.0511883
11:20:5930.7030.8030.70+1.0011882
11:20:5930.7530.8030.75+1.05101881
11:20:5230.7530.8030.75+1.0511871
11:20:4130.7530.8030.75+1.0511870
11:20:4130.7530.8030.75+1.0511869
11:20:4030.7530.8030.75+1.0551868
11:20:4030.7530.8030.75+1.0511863
11:20:3530.7530.8030.75+1.0511862
11:20:3030.7530.8030.75+1.0511861
11:20:2930.7530.8030.75+1.0511860
11:20:2530.7530.8030.75+1.0551859
11:20:2430.7530.8030.75+1.05101854
11:20:1830.7530.8030.75+1.0511844
11:20:1730.7530.8030.75+1.0551843
11:20:1430.7530.8030.75+1.0511838
11:20:1330.7530.8030.75+1.0511837
11:20:0830.7530.8030.75+1.0521836
11:20:0430.7530.8030.75+1.0511834
11:20:0230.7530.8030.80+1.1051833
11:20:0130.7530.8030.75+1.0511828
11:19:5830.8030.8530.80+1.10241827
11:19:3230.8030.8530.80+1.1011803
11:19:3030.8030.8530.85+1.1511802
11:19:2530.8030.8530.80+1.1011801
11:19:0730.8030.8530.80+1.1011800
11:19:0530.8530.9030.85+1.1531799
11:19:0330.8530.9030.85+1.1541796
11:19:0230.8530.9030.85+1.1511792
11:18:5230.9030.9530.85+1.1531791
11:18:5230.9030.9530.90+1.2071788
11:18:4330.9030.9530.90+1.20101781
11:18:4230.9030.9530.95+1.2521771
11:18:4230.9030.9530.95+1.2511769
11:18:4030.9030.9530.95+1.2511768
11:18:3630.9531.0030.95+1.2511767
11:18:3430.9531.0031.00+1.3011766
11:18:3330.9030.9530.95+1.2511765
11:18:3330.9030.9530.95+1.2511764
11:18:3130.9531.0030.95+1.2531763
11:18:2730.9030.9530.95+1.2511760
11:18:2130.9030.9530.95+1.2511759
11:18:2130.9030.9530.95+1.2541758
11:18:2030.9030.9531.00+1.30171754
11:18:2030.9030.9530.95+1.25131737
11:18:2030.9030.9530.95+1.2581724
11:18:0930.9030.9530.95+1.2521716
11:18:0230.9030.9530.95+1.2511714
11:17:5530.9030.9530.95+1.2531713
11:17:5530.9030.9530.95+1.2521710
11:17:5230.9030.9530.95+1.2511708
11:17:5130.9030.9530.90+1.2051707
11:17:4630.9030.9530.95+1.2511702
11:17:4530.9030.9530.95+1.2551701
11:17:4430.9030.9530.95+1.2551696
11:17:4130.9030.9530.90+1.2021691
11:17:4030.9030.9530.90+1.2011689
11:17:4030.9030.9530.95+1.2511688
11:17:3930.9030.9530.95+1.25101687
11:17:3730.8530.9030.90+1.2031677
11:17:3230.8530.9030.90+1.2011674
11:17:3130.8530.9530.95+1.2511673
11:17:2730.9030.9530.85+1.1511672
11:17:2730.9030.9530.90+1.2011671
11:17:2530.8030.9030.90+1.2021670
11:17:2430.8030.9030.90+1.2011668
11:17:2430.8030.8530.90+1.20191667
11:17:2430.8030.8530.85+1.1511648
11:17:2230.8030.8530.85+1.1581647
11:17:2030.8530.9030.85+1.1511639
11:17:1930.8030.9030.80+1.1011638
11:17:1730.8030.8530.85+1.15141637
11:17:1130.7530.8030.80+1.1011623
11:17:0330.7530.8530.85+1.1511622
11:17:0330.7530.8030.80+1.1081621
11:17:0330.8030.8530.80+1.1021613
11:16:5930.7530.8030.80+1.1011611
11:16:5730.8030.8530.80+1.1051610
11:16:5430.8030.8530.80+1.1051605
11:16:5330.8030.8530.80+1.1051600
11:16:5030.7530.8030.80+1.10151595
11:16:4530.7530.8030.75+1.0511580
11:16:3630.8030.8530.80+1.10101579
11:16:3530.8030.8530.80+1.1011569
11:16:3430.8030.8530.80+1.1011568
11:16:2930.8030.8530.80+1.1021567
11:16:2630.7530.8030.80+1.1011565
11:16:2530.8030.8530.80+1.1031564
11:16:2430.8030.8530.80+1.1011561
11:16:2330.7530.8030.80+1.1051560
11:16:2030.7530.8030.80+1.1011555
11:16:1730.7530.8030.80+1.1011554
11:16:1730.8030.8530.80+1.1011553
11:16:1630.7530.8030.80+1.1011552
11:16:0930.7530.8030.80+1.1021551
11:16:0330.7530.8030.80+1.1011549
11:16:0330.7530.8030.80+1.1011548
11:16:0330.7530.8030.80+1.1011547
11:16:0230.7530.8030.80+1.1031546
11:15:5330.7530.8030.80+1.10151543
11:15:5330.8030.8530.80+1.1061528
11:15:5230.8030.8530.80+1.1051522
11:15:5030.8030.8530.80+1.1051517
11:15:4730.7530.8530.75+1.05131512
11:15:4330.7530.8530.75+1.0531499
11:15:4230.7530.8030.80+1.1011496
11:15:4230.7530.8530.75+1.05101495
11:15:4130.8030.8530.80+1.1051485
11:15:3930.7530.8030.80+1.10171480
11:15:3630.7530.8030.75+1.0511463
11:15:3030.7030.7530.75+1.0581462
11:15:3030.7030.7530.75+1.0511454
11:15:2830.7530.8030.75+1.0511453
11:15:2830.7030.7530.75+1.0511452
11:15:2830.7030.7530.75+1.0521451
11:15:2730.7030.8030.80+1.1011449
11:15:2730.7530.8030.75+1.0511448
11:15:2730.7530.8030.75+1.0511447
11:15:2730.7530.8030.75+1.0511446
11:15:2630.7530.8030.75+1.0511445
11:15:2630.7530.8030.75+1.0511444
11:15:2630.7530.8030.75+1.0511443
11:15:2630.7530.8030.75+1.0511442
11:15:0730.7530.8030.80+1.1021441
11:15:0630.7530.8530.75+1.0511439
11:15:0630.7530.8530.75+1.0551438
11:15:0630.7530.8530.85+1.1511433
11:15:0630.7530.8530.85+1.1551432
11:15:0630.7530.8530.85+1.1551427
11:14:5830.7530.8030.80+1.1021422
11:14:5630.7530.8030.75+1.0511420
11:14:5430.7530.8030.75+1.0521419
11:14:5430.7030.8030.70+1.0011417
11:14:5330.7030.7530.80+1.1041416
11:14:5330.7030.7530.75+1.0511412
11:14:5030.7530.8030.75+1.0511411
11:14:5030.7030.7530.75+1.0511410
11:14:4830.7530.8030.75+1.0531409
11:14:4730.7530.8030.75+1.0521406
11:14:4030.7530.8030.75+1.05101404
11:14:3730.7530.8030.80+1.1081394
11:14:3730.7530.8030.80+1.1051386
11:14:3130.7530.8030.80+1.1011381
11:14:3130.7530.8030.75+1.0511380
11:14:3130.7530.8030.80+1.1021379
11:14:3130.7530.8030.80+1.1051377
11:14:2830.7530.8030.80+1.1011372
11:14:2630.7030.8030.70+1.0031371
11:14:2630.7030.7530.75+1.0521368
11:14:2630.7530.8030.75+1.0531366
11:14:2330.7030.8030.70+1.0021363
11:14:2230.7030.7530.80+1.1051361
11:14:2230.7030.7530.75+1.0511356
11:14:1930.7030.7530.75+1.0521355
11:14:1730.7530.8030.75+1.0511353
11:14:1330.7030.7530.75+1.0521352
11:14:1330.7030.7530.70+1.0011350
11:14:1030.7030.7530.75+1.0511349
11:14:0930.7030.8030.80+1.1011348
11:14:0830.7530.8030.70+1.0021347
11:14:0830.7530.8030.75+1.0541345
11:14:0730.7530.8030.75+1.0511341
11:14:0230.7530.8530.75+1.0511340
11:14:0130.7530.8030.80+1.1071339
11:14:0130.6530.8030.80+1.1051332
11:14:0130.6530.8030.80+1.1011327
11:14:0030.7030.8030.65+0.9551326
11:14:0030.7030.8030.70+1.0051321
11:13:5930.7030.8030.80+1.1011316
11:13:5630.8030.8530.80+1.1021315
11:13:5330.7030.8030.80+1.10281313
11:13:5230.7030.7530.75+1.0511285
11:13:5030.7030.7530.75+1.0531284
11:13:5030.7030.7530.75+1.0521281
11:13:4930.7030.7530.75+1.0511279
11:13:4430.6030.6530.65+0.9511278
11:13:4130.5530.7030.70+1.0051277
11:13:3830.5530.6530.70+1.0031272
11:13:3830.5530.6530.65+0.9521269
11:13:3730.5530.6030.60+0.9051267
11:13:3730.6030.7030.60+0.9051262
11:13:2930.5530.6530.70+1.0021257
11:13:2930.5530.6530.65+0.9521255
11:13:2030.5530.7030.70+1.0031253
11:13:2030.5530.7030.70+1.00201250
11:13:1930.6530.7030.65+0.9531230
11:13:1730.5530.6530.65+0.9541227
11:13:0530.4530.7030.70+1.0021223
11:13:0430.4530.5030.50+0.8011221
11:12:5930.6030.7030.60+0.9051220
11:12:5830.4530.5530.70+1.0051215
11:12:5830.4530.5530.65+0.9551210
11:12:5830.4530.5530.60+0.90301205
11:12:5830.4530.5530.55+0.85101175
11:12:5030.3530.5030.50+0.8071165
11:12:5030.3530.5030.50+0.80501158
11:12:4530.3530.4530.45+0.7511108
11:12:4430.0530.2530.50+0.80261107
11:12:4430.0530.2530.45+0.75251081
11:12:4430.0530.2530.40+0.70241056
11:12:4430.0530.2530.35+0.65101032
11:12:4430.0530.2530.30+0.60111022
11:12:4430.0530.2530.25+0.5541011
11:12:3230.0530.2530.05+0.3511007
11:12:3230.0030.0530.25+0.5591006
11:12:3230.0030.0530.20+0.5020997
11:12:3230.0030.0530.15+0.4510977
11:12:3230.0030.0530.10+0.4012967
11:12:3230.0030.0530.05+0.359955
11:12:2830.0030.0530.05+0.351946
11:12:2230.0030.0530.05+0.353945
11:12:1430.0030.0530.00+0.301942
11:10:3830.0030.0530.00+0.304941
11:10:1729.9530.0030.00+0.305937
11:10:1729.9530.0030.00+0.301932
11:10:1629.9530.0030.00+0.308931
11:09:3529.9530.0029.95+0.253923
11:09:3029.9530.0030.00+0.301920
11:09:2729.9530.0030.00+0.301919
11:09:1129.9530.0030.00+0.301918
11:09:1029.9530.0030.00+0.301917
11:08:0529.9029.9529.95+0.252916
11:01:4829.9029.9529.90+0.202914
10:59:1929.8529.9029.90+0.202912
10:57:3429.9029.9529.90+0.206910
10:54:5229.9029.9529.90+0.202904
10:53:0729.9030.0029.90+0.2026902
10:52:4529.9530.0029.95+0.251876
10:52:4529.9530.0029.95+0.251875
10:52:4529.9530.0029.95+0.251874
10:49:5629.9530.0030.00+0.301873
10:48:3229.9530.0030.00+0.301872
10:45:3330.0030.1030.00+0.301871
10:44:3130.0030.0530.10+0.401870
10:44:3130.0030.0530.05+0.351869
10:43:3329.9030.0529.90+0.203868
10:43:3229.9030.0030.00+0.302865
10:42:5729.9030.0030.00+0.302863
10:42:4529.9029.9529.95+0.252861
10:41:5429.9530.0529.95+0.251859
10:41:3229.9530.0030.00+0.301858
10:41:2529.9530.0529.95+0.251857
10:40:4929.9530.1029.95+0.253856
10:39:4730.0030.1030.00+0.305853
10:37:5830.0030.1030.00+0.301848
10:35:3730.0030.0530.05+0.351847
10:34:5730.0030.0530.05+0.351846
10:33:0130.0530.1030.05+0.351845
10:33:0130.0030.0530.05+0.351844
10:32:1830.0030.1030.00+0.301843
10:31:2030.0530.1030.05+0.352842
10:30:3930.1030.1530.10+0.401840
10:30:2230.1030.1530.10+0.403839
10:30:2230.1030.1530.10+0.4014836
10:29:4330.1030.2030.10+0.402822
10:29:0430.1530.2030.15+0.455820
10:29:0430.1530.2030.15+0.452815
10:26:3830.1530.2030.15+0.451813
10:26:1430.1530.2530.15+0.451812
10:26:1430.2030.2530.20+0.5025811
10:26:1330.2030.2530.20+0.501786
10:25:1630.1530.2030.20+0.5011785
10:24:3830.1530.2030.20+0.501774
10:22:0830.1030.1530.15+0.452773
10:21:4430.1530.2030.15+0.451771
10:21:3230.1530.2030.20+0.501770
10:19:3130.1030.2030.10+0.401769
10:19:2430.1530.2030.15+0.454768
10:19:2430.1530.2030.15+0.453764
10:17:3430.1530.2030.20+0.501761
10:17:0030.1530.2030.15+0.451760
10:16:2430.1530.2030.20+0.501759
10:16:1630.1530.2030.20+0.502758
10:15:4330.1030.2030.20+0.501756
10:15:0430.1530.2030.15+0.451755
10:14:5830.1030.1530.15+0.455754
10:14:1730.0030.1530.15+0.451749
10:13:5730.0030.1530.15+0.451748
10:13:2630.0030.1030.10+0.404747
10:12:5830.0530.1530.05+0.354743
10:12:3530.0530.1530.15+0.451739
10:12:1930.1030.1530.10+0.401738
10:12:0230.0530.1030.10+0.409737
10:10:0730.0030.0530.05+0.351728
10:09:4730.0530.1030.05+0.352727
10:08:1430.0030.0530.05+0.351725
10:08:1430.0030.1030.00+0.301724
10:08:1430.0030.0530.05+0.351723
10:08:1429.9030.0030.00+0.3011722
10:08:1429.9030.0030.00+0.302711
10:08:1429.9030.0030.00+0.3019709
10:08:1429.9030.0030.00+0.3026690
10:07:5829.9530.0029.95+0.251664
10:07:3629.8529.9529.95+0.252663
10:07:0829.8529.9529.85+0.151661
10:06:1229.8530.0029.85+0.155660
10:05:4529.8530.0029.85+0.151655
10:04:4629.8029.9529.80+0.101654
10:04:4629.8529.9529.85+0.1519653
10:04:4629.8529.9529.85+0.151634
10:04:4629.9029.9529.90+0.2032633
10:04:3529.9530.0029.95+0.258601
10:04:3529.9530.0029.95+0.2511593
10:04:3529.9530.0029.95+0.258582
10:04:3330.0030.0530.00+0.3018574
10:03:4430.0030.0530.00+0.301556
10:03:3130.0530.1030.05+0.352555
09:58:4830.0030.0530.05+0.351553
09:58:0130.0030.0530.05+0.351552
09:57:2730.0030.1030.00+0.301551
09:56:5730.0530.1030.05+0.351550
09:56:4530.1030.1530.10+0.402549
09:56:4230.1030.1530.10+0.401547
09:53:3630.1030.1530.10+0.401546
09:53:2930.0530.1030.10+0.403545
09:53:0930.0530.1030.10+0.401542
09:53:0530.0530.1030.05+0.353541
09:52:2330.1030.1530.10+0.401538
09:51:5230.1030.1530.10+0.404537
09:51:3130.1030.1530.10+0.401533
09:51:3130.1530.2030.15+0.453532
09:51:2130.1530.2030.15+0.451529
09:50:2430.1530.2030.15+0.454528
09:49:1730.2030.2530.20+0.509524
09:48:1330.2030.3030.20+0.501515
09:47:4130.2030.2530.25+0.552514
09:47:4130.2030.2530.20+0.501512
09:46:3930.2530.3030.25+0.551511
09:45:1630.3030.3530.30+0.604510
09:45:1630.1530.2530.30+0.6015506
09:45:1630.1530.2530.25+0.551491
09:43:0630.1530.2030.30+0.601490
09:43:0630.1530.2030.25+0.551489
09:43:0630.1530.2030.20+0.501488
09:42:2430.1530.2030.20+0.501487
09:42:0330.1530.2030.20+0.501486
09:41:3030.1030.1530.15+0.451485
09:41:1330.1030.1530.15+0.452484
09:40:2830.1030.1530.10+0.401482
09:39:4430.1030.1530.10+0.401481
09:39:3930.1030.1530.10+0.401480
09:39:2030.0530.1030.10+0.408479
09:39:1730.0530.1030.10+0.402471
09:38:4630.1530.2030.15+0.451469
09:38:4630.0530.1530.15+0.452468
09:38:2730.0530.1030.10+0.401466
09:38:0030.0530.2030.05+0.351465
09:38:0030.0530.2030.05+0.353464
09:37:4230.1030.2030.10+0.401461
09:37:3930.1030.2030.20+0.501460
09:37:1530.1030.1530.10+0.405459
09:36:1330.1530.2530.15+0.453454
09:36:0830.1530.2030.20+0.506451
09:36:0730.1530.2030.20+0.501445
09:35:3530.2030.2530.20+0.501444
09:35:1430.2030.2530.20+0.501443
09:34:0430.2030.3030.20+0.507442
09:34:0430.2030.3030.20+0.501435
09:33:3630.2530.3530.25+0.557434
09:33:2930.3030.3530.30+0.604427
09:31:5430.2530.4030.40+0.701423
09:31:2830.2530.4030.40+0.7010422
09:30:4830.2030.3530.35+0.651412
09:30:4430.2030.3530.35+0.652411
09:30:3130.2030.3530.35+0.652409
09:30:3130.2030.3030.30+0.601407
09:30:1330.2030.3030.30+0.604406
09:30:1330.2030.3030.30+0.602402
09:30:1330.2030.3030.30+0.602400
09:29:5930.2030.2530.25+0.556398
09:29:5930.2030.2530.25+0.553392
09:29:5330.1530.2030.20+0.501389
09:29:2830.2030.2530.20+0.501388
09:28:5830.2030.2530.20+0.501387
09:28:4930.1530.2030.20+0.501386
09:27:4630.2030.3030.20+0.502385
09:27:4630.1530.2030.20+0.501383
09:27:2530.2030.3030.20+0.503382
09:27:2530.2030.3030.20+0.503379
09:27:2530.2530.3030.25+0.555376
09:26:5930.2530.3030.30+0.601371
09:26:5130.3030.3530.30+0.601370
09:26:5130.3030.3530.30+0.601369
09:26:3430.2530.3030.30+0.603368
09:26:0630.3030.3530.30+0.602365
09:26:0630.3030.3530.30+0.605363
09:26:0430.3030.3530.30+0.602358
09:25:3830.2530.3030.30+0.601356
09:25:3530.3030.3530.30+0.602355
09:25:2830.3030.3530.30+0.601353
09:25:2630.3030.3530.30+0.605352
09:25:2030.3030.3530.35+0.652347
09:25:1530.3030.3530.30+0.601345
09:24:2430.3530.4030.35+0.651344
09:24:1930.3030.4030.30+0.601343
09:24:0030.3030.3530.35+0.6515342
09:23:5430.2530.3030.30+0.603327
09:23:3130.2530.3030.30+0.601324
09:23:2730.2530.3030.30+0.601323
09:22:1430.2030.3030.30+0.601322
09:21:3630.2030.3530.35+0.657321
09:21:0730.1530.2030.20+0.501314
09:21:0730.2030.3530.20+0.501313
09:20:5530.2030.3530.20+0.505312
09:20:5030.2030.3030.30+0.602307
09:20:5030.2030.2530.25+0.556305
09:20:3930.2030.2530.20+0.501299
09:20:2830.2030.2530.20+0.501298
09:20:2830.2030.2530.25+0.553297
09:20:2330.2030.2530.20+0.501294
09:18:3130.0530.2530.05+0.351293
09:17:5130.0030.2530.00+0.303292
09:17:4430.0030.1030.10+0.403289
09:17:2830.0030.2530.00+0.302286
09:17:2730.0030.0530.05+0.352284
09:17:2630.0030.1030.10+0.401282
09:17:0430.0030.0530.05+0.353281
09:16:4830.0030.0530.00+0.301278
09:16:3530.0030.1030.00+0.302277
09:16:2530.0530.1030.00+0.3022275
09:16:2530.0530.1030.05+0.358253
09:16:2430.0530.1030.10+0.401245
09:16:0930.0530.1030.05+0.3515244
09:15:4530.1030.2530.10+0.401229
09:15:2630.1030.2530.10+0.401228
09:15:2130.1030.2530.25+0.551227
09:13:3430.1030.2530.25+0.552226
09:12:4930.2530.3530.25+0.551224
09:12:3430.2530.3030.30+0.601223
09:12:2830.2530.3030.25+0.551222
09:12:0030.3030.3530.30+0.601221
09:12:0030.3030.3530.30+0.601220
09:11:5730.3530.4030.35+0.6513219
09:11:5730.3530.4030.35+0.655206
09:11:5730.3530.4030.35+0.651201
09:11:5330.3530.4030.35+0.652200
09:11:3530.4030.4530.40+0.701198
09:11:2730.3530.4030.40+0.705197
09:11:0130.3530.4030.40+0.701192
09:10:4030.3530.4030.40+0.703191
09:10:2630.4030.4530.40+0.705188
09:10:2030.4030.4530.45+0.751183
09:10:1330.4030.4530.45+0.751182
09:09:5830.4530.5030.45+0.751181
09:09:5730.4030.5030.40+0.701180
09:09:5730.2030.4030.50+0.802179
09:09:5730.2030.4030.40+0.703177
09:09:5630.3530.4030.35+0.653174
09:09:5030.3530.4530.50+0.801171
09:09:5030.3530.4530.45+0.751170
09:09:4930.3530.4530.50+0.801169
09:09:4930.3530.4530.45+0.751168
09:09:3830.3530.5030.50+0.802167
09:09:3130.2030.3530.35+0.653165
09:09:2330.2030.3030.30+0.602162
09:09:2330.2030.2530.25+0.557160
09:09:2230.0030.2030.20+0.509153
09:09:2030.1530.2030.20+0.502144
09:09:1730.1530.2030.20+0.501142
09:09:1230.0030.1530.15+0.453141
09:09:0930.0030.1530.15+0.451138
09:09:0530.0530.1530.00+0.306137
09:09:0530.0530.1530.05+0.359131
09:08:4730.0530.1530.00+0.304122
09:08:4730.0530.1530.05+0.351118
09:08:1730.1030.1530.10+0.401117
09:08:1530.0530.1030.10+0.401116
09:07:4230.0030.1030.10+0.401115
09:07:3830.0030.1030.10+0.401114
09:07:3730.0030.0530.05+0.353113
09:07:3729.9530.0030.00+0.3012110
09:07:3729.9030.0030.00+0.301098
09:07:3729.9030.0030.00+0.30488
09:07:3729.9029.9529.95+0.251184
09:07:3729.9029.9529.95+0.25173
09:07:3729.9029.9529.95+0.25172
09:07:1229.9029.9529.95+0.25171
09:07:1229.9029.9529.90+0.20570
09:06:2829.9530.0029.95+0.25165
09:05:5129.9530.0029.95+0.25164
09:05:0129.9029.9529.95+0.25163
09:05:0129.9029.9529.95+0.25162
09:04:3229.9530.0029.95+0.25161
09:04:3029.9530.0030.00+0.30160
09:03:4729.9030.0030.00+0.30559
09:03:3929.8529.9029.90+0.20154
09:03:3629.8529.9529.95+0.25353
09:03:3629.8529.9529.95+0.25550
09:03:3129.9029.9529.90+0.20245
09:03:2529.9029.9529.90+0.20143
09:03:0829.9530.0029.95+0.25242
09:03:0829.9530.0029.95+0.25140
09:02:3929.9530.0030.00+0.30139
09:01:2029.8029.9029.90+0.20138
09:01:0529.9030.0029.90+0.20437
09:00:5129.9530.0029.95+0.25133
09:00:4929.9530.0029.95+0.25232
09:00:4529.9530.0029.95+0.25430
09:00:2929.9530.0029.95+0.25226
09:00:1829.9530.0030.00+0.30124
09:00:03----30.00+0.302323
 
加密貨幣
比特幣BTC 38193.68 -1,008.27 -2.57%
以太幣ETH 2488.96 -121.19 -4.64%
瑞波幣XRP 0.711157 -0.03 -3.80%
比特幣現金BCH 538.87 -5.12 -0.94%
萊特幣LTC 139.49 -2.02 -1.42%
卡達幣ADA 1.37 0.06 4.57%
波場幣TRX 0.063799 0.00 -1.38%
恆星幣XLM 0.273519 0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。