24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金管會首季開罰6578萬元年增逾2成 台中銀吃最大單
熱門
[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回
更新報價
欣 興
(3037)
電子零組件業
上市
聯電
集團
184.00
▼-3.00
-1.60%
72.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
38,615
183.50
54
184.00
30
190.00
194.00
183.00
187.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
183.50
184.00
184.00
-3.00
29
38615
13:30:00
183.50
184.00
184.00
-3.00
2054
38586
13:24:58
183.00
183.50
183.00
-4.00
1
36532
13:24:58
183.00
183.50
183.00
-4.00
2
36531
13:24:53
183.00
183.50
183.50
-3.50
6
36529
13:24:53
183.00
183.50
183.50
-3.50
2
36523
13:24:52
183.00
183.50
183.50
-3.50
2
36521
13:24:52
183.00
183.50
183.50
-3.50
1
36519
13:24:49
183.00
183.50
183.00
-4.00
1
36518
13:24:46
183.00
183.50
183.50
-3.50
2
36517
13:24:46
183.00
183.50
183.00
-4.00
1
36515
13:24:46
183.00
183.50
183.00
-4.00
2
36514
13:24:45
183.00
183.50
183.00
-4.00
2
36512
13:24:41
183.00
183.50
183.00
-4.00
1
36510
13:24:41
183.00
183.50
183.50
-3.50
1
36509
13:24:41
183.00
183.50
183.50
-3.50
1
36508
13:24:40
183.00
183.50
183.00
-4.00
1
36507
13:24:40
183.00
183.50
183.00
-4.00
1
36506
13:24:39
183.00
183.50
183.00
-4.00
1
36505
13:24:39
183.00
183.50
183.50
-3.50
1
36504
13:24:35
183.00
183.50
183.00
-4.00
1
36503
13:24:34
183.00
183.50
183.00
-4.00
1
36502
13:24:34
183.00
183.50
183.00
-4.00
1
36501
13:24:34
183.00
183.50
183.00
-4.00
1
36500
13:24:33
183.00
183.50
183.00
-4.00
1
36499
13:24:32
183.00
183.50
183.00
-4.00
1
36498
13:24:30
183.00
183.50
183.00
-4.00
3
36497
13:24:30
183.00
183.50
183.50
-3.50
2
36494
13:24:29
183.00
183.50
183.50
-3.50
1
36492
13:24:29
183.00
183.50
183.00
-4.00
1
36491
13:24:29
183.00
183.50
183.50
-3.50
2
36490
13:24:27
183.00
183.50
183.00
-4.00
1
36488
13:24:27
183.00
183.50
183.50
-3.50
2
36487
13:24:26
183.00
183.50
183.00
-4.00
9
36485
13:24:26
183.00
183.50
183.00
-4.00
1
36476
13:24:25
183.00
183.50
183.00
-4.00
1
36475
13:24:24
183.00
183.50
183.00
-4.00
78
36474
13:24:23
183.00
183.50
183.00
-4.00
1
36396
13:24:22
183.00
183.50
183.00
-4.00
1
36395
13:24:21
183.00
183.50
183.00
-4.00
1
36394
13:24:20
183.00
183.50
183.00
-4.00
2
36393
13:24:19
183.00
183.50
183.00
-4.00
1
36391
13:24:19
183.00
183.50
183.00
-4.00
2
36390
13:24:19
183.00
183.50
183.00
-4.00
2
36388
13:24:18
183.00
183.50
183.00
-4.00
2
36386
13:24:17
183.00
183.50
183.50
-3.50
2
36384
13:24:17
183.00
183.50
183.00
-4.00
1
36382
13:24:17
183.00
183.50
183.50
-3.50
1
36381
13:24:14
183.00
183.50
183.00
-4.00
1
36380
13:24:12
183.00
183.50
183.00
-4.00
1
36379
13:24:12
183.00
183.50
183.00
-4.00
4
36378
13:24:11
183.00
183.50
183.00
-4.00
1
36374
13:24:11
183.00
183.50
183.00
-4.00
1
36373
13:24:11
183.00
183.50
183.50
-3.50
2
36372
13:24:11
183.00
183.50
183.00
-4.00
20
36370
13:24:11
183.00
183.50
183.00
-4.00
7
36350
13:24:10
183.00
183.50
183.00
-4.00
1
36343
13:24:09
183.00
183.50
183.00
-4.00
1
36342
13:24:09
183.00
183.50
183.00
-4.00
1
36341
13:24:09
183.00
183.50
183.00
-4.00
1
36340
13:24:08
183.00
183.50
183.00
-4.00
1
36339
13:24:08
183.00
183.50
183.00
-4.00
1
36338
13:24:06
183.00
183.50
183.00
-4.00
4
36337
13:24:05
183.00
183.50
183.50
-3.50
1
36333
13:24:04
183.00
183.50
183.00
-4.00
1
36332
13:24:04
183.00
183.50
183.00
-4.00
2
36331
13:24:03
183.00
183.50
183.00
-4.00
22
36329
13:24:02
183.00
183.50
183.00
-4.00
1
36307
13:24:01
183.00
183.50
183.00
-4.00
2
36306
13:24:01
183.00
183.50
183.00
-4.00
1
36304
13:23:58
183.00
183.50
183.50
-3.50
1
36303
13:23:56
183.00
183.50
183.00
-4.00
6
36302
13:23:56
183.00
183.50
183.00
-4.00
2
36296
13:23:56
183.00
183.50
183.50
-3.50
2
36294
13:23:55
183.00
183.50
183.00
-4.00
1
36292
13:23:54
183.00
183.50
183.50
-3.50
1
36291
13:23:54
183.00
183.50
183.00
-4.00
10
36290
13:23:51
183.00
183.50
183.00
-4.00
2
36280
13:23:51
183.00
183.50
183.00
-4.00
1
36278
13:23:49
183.00
183.50
183.00
-4.00
3
36277
13:23:48
183.00
183.50
183.50
-3.50
1
36274
13:23:47
183.00
183.50
183.00
-4.00
1
36273
13:23:46
183.00
183.50
183.00
-4.00
1
36272
13:23:46
183.00
183.50
183.00
-4.00
10
36271
13:23:46
183.00
183.50
183.50
-3.50
1
36261
13:23:44
183.00
183.50
183.50
-3.50
2
36260
13:23:43
183.00
183.50
183.00
-4.00
1
36258
13:23:43
183.00
183.50
183.00
-4.00
2
36257
13:23:43
183.00
183.50
183.50
-3.50
1
36255
13:23:43
183.00
183.50
183.00
-4.00
1
36254
13:23:41
183.00
183.50
183.00
-4.00
4
36253
13:23:40
183.00
183.50
183.00
-4.00
1
36249
13:23:39
183.00
183.50
183.00
-4.00
2
36248
13:23:38
183.00
183.50
183.00
-4.00
1
36246
13:23:36
183.00
183.50
183.50
-3.50
1
36245
13:23:32
183.00
183.50
183.50
-3.50
1
36244
13:23:31
183.00
183.50
183.00
-4.00
1
36243
13:23:31
183.00
183.50
183.50
-3.50
5
36242
13:23:31
183.00
183.50
183.00
-4.00
1
36237
13:23:30
183.00
183.50
183.50
-3.50
1
36236
13:23:29
183.00
183.50
183.00
-4.00
1
36235
13:23:28
183.00
183.50
183.50
-3.50
2
36234
13:23:26
183.00
183.50
183.00
-4.00
3
36232
13:23:26
183.00
183.50
183.50
-3.50
1
36229
13:23:25
183.00
183.50
183.50
-3.50
1
36228
13:23:25
183.00
183.50
183.50
-3.50
2
36227
13:23:24
183.00
183.50
183.00
-4.00
10
36225
13:23:24
183.00
183.50
183.50
-3.50
1
36215
13:23:24
183.00
183.50
183.00
-4.00
1
36214
13:23:24
183.00
183.50
183.50
-3.50
1
36213
13:23:23
183.00
183.50
183.00
-4.00
1
36212
13:23:21
183.00
183.50
183.50
-3.50
2
36211
13:23:21
183.00
183.50
183.00
-4.00
1
36209
13:23:20
183.00
183.50
183.50
-3.50
1
36208
13:23:20
183.00
183.50
183.00
-4.00
1
36207
13:23:18
183.00
183.50
183.00
-4.00
2
36206
13:23:18
183.00
183.50
183.50
-3.50
1
36204
13:23:17
183.00
183.50
183.50
-3.50
2
36203
13:23:17
183.00
183.50
183.50
-3.50
2
36201
13:23:16
183.00
183.50
183.50
-3.50
2
36199
13:23:16
183.00
183.50
183.50
-3.50
1
36197
13:23:12
183.00
183.50
183.50
-3.50
1
36196
13:23:11
183.00
183.50
183.00
-4.00
1
36195
13:23:11
183.00
183.50
183.00
-4.00
1
36194
13:23:10
183.00
183.50
183.50
-3.50
1
36193
13:23:10
183.00
183.50
183.00
-4.00
2
36192
13:23:08
183.00
183.50
183.50
-3.50
2
36190
13:23:08
183.00
183.50
183.00
-4.00
1
36188
13:23:08
183.00
183.50
183.00
-4.00
3
36187
13:23:08
183.00
183.50
183.00
-4.00
2
36184
13:23:06
183.00
183.50
183.50
-3.50
2
36182
13:23:06
183.00
183.50
183.00
-4.00
2
36180
13:23:05
183.00
183.50
183.00
-4.00
1
36178
13:23:05
183.00
183.50
183.00
-4.00
2
36177
13:23:05
183.00
183.50
183.50
-3.50
2
36175
13:23:04
183.00
183.50
183.50
-3.50
2
36173
13:23:03
183.00
183.50
183.50
-3.50
1
36171
13:23:02
183.00
183.50
183.00
-4.00
1
36170
13:23:01
183.00
183.50
183.00
-4.00
1
36169
13:23:00
183.00
183.50
183.00
-4.00
3
36168
13:23:00
183.00
183.50
183.00
-4.00
2
36165
13:23:00
183.00
183.50
183.50
-3.50
2
36163
13:22:58
183.00
183.50
183.00
-4.00
2
36161
13:22:58
183.00
183.50
183.50
-3.50
1
36159
13:22:58
183.00
183.50
183.50
-3.50
2
36158
13:22:57
183.00
183.50
183.50
-3.50
2
36156
13:22:57
183.00
183.50
183.00
-4.00
4
36154
13:22:57
183.00
183.50
183.50
-3.50
2
36150
13:22:56
183.00
183.50
183.00
-4.00
20
36148
13:22:56
183.00
183.50
183.50
-3.50
2
36128
13:22:56
183.00
183.50
183.00
-4.00
2
36126
13:22:55
183.00
183.50
183.00
-4.00
1
36124
13:22:55
183.00
183.50
183.00
-4.00
2
36123
13:22:55
183.00
183.50
183.00
-4.00
6
36121
13:22:54
183.00
183.50
183.00
-4.00
2
36115
13:22:54
183.00
183.50
183.00
-4.00
1
36113
13:22:53
183.00
183.50
183.00
-4.00
1
36112
13:22:52
183.00
183.50
183.00
-4.00
1
36111
13:22:51
183.00
183.50
183.00
-4.00
2
36110
13:22:51
183.00
183.50
183.50
-3.50
2
36108
13:22:50
183.00
183.50
183.50
-3.50
1
36106
13:22:50
183.00
183.50
183.00
-4.00
2
36105
13:22:49
183.00
183.50
183.50
-3.50
1
36103
13:22:48
183.00
183.50
183.50
-3.50
2
36102
13:22:48
183.00
183.50
183.00
-4.00
2
36100
13:22:47
183.00
183.50
183.50
-3.50
1
36098
13:22:46
183.00
183.50
183.00
-4.00
1
36097
13:22:43
183.00
183.50
183.00
-4.00
2
36096
13:22:42
183.00
183.50
183.00
-4.00
4
36094
13:22:42
183.00
183.50
183.50
-3.50
1
36090
13:22:41
183.00
183.50
183.00
-4.00
3
36089
13:22:41
183.00
183.50
183.00
-4.00
1
36086
13:22:39
183.00
183.50
183.00
-4.00
1
36085
13:22:39
183.00
183.50
183.00
-4.00
1
36084
13:22:38
183.00
183.50
183.50
-3.50
2
36083
13:22:37
183.00
183.50
183.50
-3.50
1
36081
13:22:37
183.00
183.50
183.00
-4.00
30
36080
13:22:36
183.00
183.50
183.50
-3.50
2
36050
13:22:35
183.00
183.50
183.00
-4.00
1
36048
13:22:35
183.00
183.50
183.50
-3.50
1
36047
13:22:35
183.00
183.50
183.50
-3.50
1
36046
13:22:34
183.00
183.50
183.50
-3.50
3
36045
13:22:33
183.00
183.50
183.50
-3.50
1
36042
13:22:32
183.00
183.50
183.50
-3.50
2
36041
13:22:31
183.00
183.50
183.50
-3.50
2
36039
13:22:31
183.00
183.50
183.00
-4.00
1
36037
13:22:31
183.00
183.50
183.00
-4.00
1
36036
13:22:30
183.00
183.50
183.50
-3.50
1
36035
13:22:29
183.00
183.50
183.50
-3.50
1
36034
13:22:29
183.00
183.50
183.50
-3.50
1
36033
13:22:26
183.00
183.50
183.00
-4.00
2
36032
13:22:25
183.00
183.50
183.00
-4.00
3
36030
13:22:24
183.00
183.50
183.50
-3.50
1
36027
13:22:24
183.00
183.50
183.50
-3.50
2
36026
13:22:23
183.00
183.50
183.50
-3.50
1
36024
13:22:23
183.00
183.50
183.50
-3.50
1
36023
13:22:23
183.00
183.50
183.50
-3.50
3
36022
13:22:20
183.00
183.50
183.50
-3.50
2
36019
13:22:18
183.00
183.50
183.50
-3.50
1
36017
13:22:15
183.00
183.50
183.00
-4.00
2
36016
13:22:15
183.00
183.50
183.50
-3.50
3
36014
13:22:15
183.00
183.50
183.50
-3.50
3
36011
13:22:14
183.00
183.50
183.50
-3.50
2
36008
13:22:13
183.00
183.50
183.50
-3.50
1
36006
13:22:13
183.00
183.50
183.50
-3.50
2
36005
13:22:11
183.00
183.50
183.50
-3.50
1
36003
13:22:09
183.00
183.50
183.00
-4.00
2
36002
13:22:08
183.00
183.50
183.00
-4.00
1
36000
13:22:08
183.00
183.50
183.00
-4.00
1
35999
13:22:08
183.00
183.50
183.00
-4.00
1
35998
13:22:08
183.00
183.50
183.00
-4.00
1
35997
13:22:07
183.00
183.50
183.50
-3.50
2
35996
13:22:06
183.00
183.50
183.00
-4.00
5
35994
13:22:06
183.00
183.50
183.50
-3.50
4
35989
13:22:05
183.00
183.50
183.50
-3.50
1
35985
13:22:05
183.00
183.50
183.00
-4.00
5
35984
13:22:03
183.00
183.50
183.50
-3.50
3
35979
13:22:03
183.00
183.50
183.50
-3.50
2
35976
13:22:03
183.00
183.50
183.00
-4.00
10
35974
13:22:02
183.00
183.50
183.00
-4.00
1
35964
13:22:02
183.00
183.50
183.50
-3.50
2
35963
13:22:02
183.00
183.50
183.00
-4.00
3
35961
13:22:02
183.00
183.50
183.00
-4.00
3
35958
13:22:01
183.00
183.50
183.50
-3.50
1
35955
13:22:01
183.00
183.50
183.50
-3.50
2
35954
13:21:58
183.00
183.50
183.50
-3.50
1
35952
13:21:58
183.00
183.50
183.50
-3.50
1
35951
13:21:54
183.00
183.50
183.00
-4.00
1
35950
13:21:54
183.00
183.50
183.50
-3.50
3
35949
13:21:48
183.00
183.50
183.50
-3.50
4
35946
13:21:48
183.00
183.50
183.50
-3.50
1
35942
13:21:47
183.00
183.50
183.50
-3.50
2
35941
13:21:45
183.00
183.50
183.50
-3.50
1
35939
13:21:44
183.00
183.50
183.00
-4.00
1
35938
13:21:42
183.00
183.50
183.50
-3.50
1
35937
13:21:40
183.00
183.50
183.00
-4.00
2
35936
13:21:36
183.00
183.50
183.00
-4.00
1
35934
13:21:35
183.00
183.50
183.50
-3.50
3
35933
13:21:35
183.00
183.50
183.50
-3.50
1
35930
13:21:33
183.00
183.50
183.00
-4.00
2
35929
13:21:32
183.00
183.50
183.00
-4.00
1
35927
13:21:32
183.00
183.50
183.50
-3.50
1
35926
13:21:32
183.00
183.50
183.00
-4.00
1
35925
13:21:31
183.00
183.50
183.50
-3.50
2
35924
13:21:31
183.00
183.50
183.00
-4.00
1
35922
13:21:31
183.00
183.50
183.00
-4.00
2
35921
13:21:31
183.00
183.50
183.50
-3.50
1
35919
13:21:30
183.00
183.50
183.00
-4.00
2
35918
13:21:29
183.00
183.50
183.00
-4.00
1
35916
13:21:28
183.00
183.50
183.50
-3.50
1
35915
13:21:28
183.00
183.50
183.50
-3.50
1
35914
13:21:24
183.00
183.50
183.00
-4.00
3
35913
13:21:23
183.00
183.50
183.00
-4.00
1
35910
13:21:23
183.00
183.50
183.00
-4.00
2
35909
13:21:19
183.00
183.50
183.50
-3.50
2
35907
13:21:19
183.00
183.50
183.50
-3.50
1
35905
13:21:19
183.00
183.50
183.50
-3.50
1
35904
13:21:18
183.00
183.50
183.50
-3.50
2
35903
13:21:18
183.00
183.50
183.00
-4.00
3
35901
13:21:18
183.00
183.50
183.00
-4.00
5
35898
13:21:15
183.00
183.50
183.00
-4.00
1
35893
13:21:14
183.00
183.50
183.00
-4.00
1
35892
13:21:14
183.00
183.50
183.00
-4.00
1
35891
13:21:13
183.00
183.50
183.00
-4.00
3
35890
13:21:12
183.00
183.50
183.00
-4.00
1
35887
13:21:11
183.00
183.50
183.00
-4.00
1
35886
13:21:10
183.00
183.50
183.00
-4.00
7
35885
13:21:06
183.00
183.50
183.50
-3.50
1
35878
13:21:05
183.00
183.50
183.50
-3.50
2
35877
13:21:05
183.00
183.50
183.50
-3.50
1
35875
13:21:04
183.00
183.50
183.00
-4.00
1
35874
13:21:04
183.00
183.50
183.00
-4.00
1
35873
13:21:04
183.00
183.50
183.00
-4.00
4
35872
13:20:54
183.00
183.50
183.00
-4.00
1
35868
13:20:53
183.00
183.50
183.50
-3.50
1
35867
13:20:47
183.00
183.50
183.00
-4.00
1
35866
13:20:43
183.00
183.50
183.00
-4.00
2
35865
13:20:40
183.00
183.50
183.50
-3.50
1
35863
13:20:40
183.00
183.50
183.00
-4.00
1
35862
13:20:39
183.00
183.50
183.50
-3.50
1
35861
13:20:38
183.00
183.50
183.50
-3.50
2
35860
13:20:38
183.00
183.50
183.00
-4.00
1
35858
13:20:38
183.00
183.50
183.00
-4.00
13
35857
13:20:34
183.00
183.50
183.00
-4.00
1
35844
13:20:34
183.00
183.50
183.50
-3.50
1
35843
13:20:32
183.00
183.50
183.00
-4.00
1
35842
13:20:31
183.00
183.50
183.50
-3.50
1
35841
13:20:31
183.00
183.50
183.50
-3.50
3
35840
13:20:30
183.00
183.50
183.00
-4.00
1
35837
13:20:29
183.00
183.50
183.00
-4.00
1
35836
13:20:29
183.00
183.50
183.00
-4.00
4
35835
13:20:27
183.00
183.50
183.50
-3.50
1
35831
13:20:26
183.00
183.50
183.00
-4.00
1
35830
13:20:26
183.00
183.50
183.00
-4.00
8
35829
13:20:26
183.00
183.50
183.00
-4.00
5
35821
13:20:16
183.00
183.50
183.00
-4.00
1
35816
13:20:14
183.00
183.50
183.50
-3.50
1
35815
13:20:10
183.00
183.50
183.00
-4.00
1
35814
13:20:06
183.00
183.50
183.50
-3.50
1
35813
13:20:05
183.00
183.50
183.00
-4.00
1
35812
13:20:04
183.00
183.50
183.50
-3.50
1
35811
13:20:01
183.00
183.50
183.50
-3.50
1
35810
13:20:00
183.00
183.50
183.50
-3.50
3
35809
13:20:00
183.00
183.50
183.50
-3.50
1
35806
13:19:56
183.00
183.50
183.50
-3.50
10
35805
13:19:53
183.00
183.50
183.00
-4.00
1
35795
13:19:49
183.00
183.50
183.00
-4.00
1
35794
13:19:48
183.00
183.50
183.50
-3.50
1
35793
13:19:42
183.00
183.50
183.00
-4.00
1
35792
13:19:42
183.00
183.50
183.00
-4.00
1
35791
13:19:38
183.00
183.50
183.00
-4.00
1
35790
13:19:37
183.00
183.50
183.50
-3.50
1
35789
13:19:35
183.00
183.50
183.50
-3.50
1
35788
13:19:34
183.00
183.50
183.00
-4.00
2
35787
13:19:32
183.00
183.50
183.50
-3.50
3
35785
13:19:29
183.00
183.50
183.00
-4.00
1
35782
13:19:28
183.00
183.50
183.00
-4.00
1
35781
13:19:25
183.00
183.50
183.50
-3.50
1
35780
13:19:22
183.00
183.50
183.50
-3.50
10
35779
13:19:22
183.00
183.50
183.50
-3.50
1
35769
13:19:21
183.00
183.50
183.00
-4.00
1
35768
13:19:21
183.00
183.50
183.00
-4.00
1
35767
13:19:21
183.00
183.50
183.00
-4.00
1
35766
13:19:19
183.00
183.50
183.00
-4.00
1
35765
13:19:18
183.00
183.50
183.00
-4.00
1
35764
13:19:17
183.00
183.50
183.00
-4.00
1
35763
13:19:11
183.00
183.50
183.00
-4.00
2
35762
13:19:09
183.00
183.50
183.00
-4.00
1
35760
13:19:09
183.00
183.50
183.50
-3.50
1
35759
13:19:09
183.00
183.50
183.50
-3.50
1
35758
13:19:05
183.00
183.50
183.50
-3.50
1
35757
13:19:04
183.00
183.50
183.00
-4.00
1
35756
13:19:03
183.00
183.50
183.00
-4.00
1
35755
13:18:58
183.00
183.50
183.50
-3.50
1
35754
13:18:56
183.00
183.50
183.50
-3.50
1
35753
13:18:51
183.00
183.50
183.50
-3.50
1
35752
13:18:50
183.00
183.50
183.00
-4.00
12
35751
13:18:47
183.00
183.50
183.00
-4.00
1
35739
13:18:43
183.00
183.50
183.50
-3.50
1
35738
13:18:41
183.00
183.50
183.50
-3.50
1
35737
13:18:40
183.00
183.50
183.00
-4.00
2
35736
13:18:37
183.00
183.50
183.00
-4.00
3
35734
13:18:37
183.00
183.50
183.50
-3.50
1
35731
13:18:32
183.00
183.50
183.50
-3.50
1
35730
13:18:30
183.00
183.50
183.50
-3.50
1
35729
13:18:29
183.00
183.50
183.50
-3.50
1
35728
13:18:29
183.00
183.50
183.50
-3.50
1
35727
13:18:27
183.00
183.50
183.50
-3.50
1
35726
13:18:27
183.00
183.50
183.50
-3.50
1
35725
13:18:26
183.00
183.50
183.50
-3.50
2
35724
13:18:23
183.00
183.50
183.50
-3.50
1
35722
13:18:18
183.00
183.50
183.50
-3.50
1
35721
13:18:18
183.00
183.50
183.50
-3.50
1
35720
13:18:17
183.00
183.50
183.50
-3.50
1
35719
13:18:16
183.00
183.50
183.50
-3.50
2
35718
13:18:15
183.00
183.50
183.50
-3.50
1
35716
13:18:13
183.00
183.50
183.50
-3.50
1
35715
13:18:12
183.00
183.50
183.50
-3.50
5
35714
13:18:11
183.00
183.50
183.00
-4.00
1
35709
13:18:08
183.00
183.50
183.00
-4.00
1
35708
13:18:06
183.00
183.50
183.00
-4.00
2
35707
13:18:05
183.00
183.50
183.50
-3.50
46
35705
13:18:04
183.00
183.50
183.50
-3.50
1
35659
13:17:58
183.00
183.50
183.00
-4.00
1
35658
13:17:56
183.00
183.50
183.00
-4.00
1
35657
13:17:55
183.00
183.50
183.50
-3.50
4
35656
13:17:54
183.00
183.50
183.50
-3.50
1
35652
13:17:54
183.00
183.50
183.50
-3.50
1
35651
13:17:54
183.00
183.50
183.50
-3.50
1
35650
13:17:54
183.00
183.50
183.00
-4.00
1
35649
13:17:54
183.00
183.50
183.50
-3.50
1
35648
13:17:54
183.00
183.50
183.50
-3.50
7
35647
13:17:54
183.50
184.00
183.50
-3.50
3
35640
13:17:54
183.50
184.00
183.50
-3.50
1
35637
13:17:52
183.50
184.00
183.50
-3.50
10
35636
13:17:52
183.50
184.00
183.50
-3.50
10
35626
13:17:52
183.50
184.00
183.50
-3.50
5
35616
13:17:51
183.50
184.00
183.50
-3.50
1
35611
13:17:51
183.50
184.00
184.00
-3.00
1
35610
13:17:48
183.50
184.00
183.50
-3.50
1
35609
13:17:48
183.50
184.00
183.50
-3.50
2
35608
13:17:48
183.50
184.00
183.50
-3.50
2
35606
13:17:46
183.50
184.00
183.50
-3.50
4
35604
13:17:45
183.50
184.00
183.50
-3.50
1
35600
13:17:44
183.50
184.00
183.50
-3.50
2
35599
13:17:43
183.50
184.00
183.50
-3.50
1
35597
13:17:41
183.50
184.00
183.50
-3.50
3
35596
13:17:39
183.50
184.00
183.50
-3.50
1
35593
13:17:38
183.50
184.00
184.00
-3.00
1
35592
13:17:38
183.50
184.00
183.50
-3.50
1
35591
13:17:38
183.50
184.00
183.50
-3.50
1
35590
13:17:37
183.50
184.00
183.50
-3.50
1
35589
13:17:36
183.50
184.00
183.50
-3.50
1
35588
13:17:36
183.50
184.00
183.50
-3.50
1
35587
13:17:36
183.50
184.00
183.50
-3.50
1
35586
13:17:35
183.50
184.00
183.50
-3.50
1
35585
13:17:34
183.50
184.00
183.50
-3.50
5
35584
13:17:34
183.50
184.00
183.50
-3.50
2
35579
13:17:34
183.50
184.00
183.50
-3.50
6
35577
13:17:31
183.50
184.00
183.50
-3.50
1
35571
13:17:30
183.50
184.00
183.50
-3.50
5
35570
13:17:29
183.50
184.00
183.50
-3.50
4
35565
13:17:28
183.50
184.00
183.50
-3.50
1
35561
13:17:26
183.50
184.00
183.50
-3.50
2
35560
13:17:25
183.50
184.00
184.00
-3.00
1
35558
13:17:23
183.50
184.00
183.50
-3.50
3
35557
13:17:23
183.50
184.00
183.50
-3.50
1
35554
13:17:22
183.50
184.00
183.50
-3.50
1
35553
13:17:22
183.50
184.00
183.50
-3.50
1
35552
13:17:22
183.50
184.00
183.50
-3.50
2
35551
13:17:21
183.50
184.00
183.50
-3.50
1
35549
13:17:20
183.50
184.00
183.50
-3.50
14
35548
13:17:20
183.50
184.00
183.50
-3.50
1
35534
13:17:19
183.50
184.00
183.50
-3.50
1
35533
13:17:16
183.50
184.00
183.50
-3.50
1
35532
13:17:13
183.50
184.00
183.50
-3.50
1
35531
13:17:13
183.50
184.00
183.50
-3.50
2
35530
13:17:12
183.50
184.00
183.50
-3.50
1
35528
13:17:12
183.50
184.00
183.50
-3.50
2
35527
13:17:12
183.50
184.00
184.00
-3.00
1
35525
13:17:12
183.50
184.00
183.50
-3.50
1
35524
13:17:06
183.50
184.00
183.50
-3.50
1
35523
13:17:05
183.50
184.00
183.50
-3.50
4
35522
13:17:04
183.50
184.00
183.50
-3.50
2
35518
13:17:04
183.50
184.00
183.50
-3.50
1
35516
13:17:03
183.50
184.00
183.50
-3.50
2
35515
13:17:02
183.50
184.00
183.50
-3.50
1
35513
13:17:02
183.50
184.00
183.50
-3.50
1
35512
13:17:01
183.50
184.00
183.50
-3.50
1
35511
13:16:59
183.50
184.00
184.00
-3.00
1
35510
13:16:59
183.50
184.00
183.50
-3.50
2
35509
13:16:58
183.50
184.00
183.50
-3.50
8
35507
13:16:58
183.50
184.00
183.50
-3.50
1
35499
13:16:58
183.50
184.00
183.50
-3.50
1
35498
13:16:56
183.50
184.00
183.50
-3.50
1
35497
13:16:55
183.50
184.00
183.50
-3.50
22
35496
13:16:54
183.50
184.00
183.50
-3.50
1
35474
13:16:52
183.50
184.00
183.50
-3.50
1
35473
13:16:52
183.50
184.00
183.50
-3.50
1
35472
13:16:46
183.50
184.00
184.00
-3.00
1
35471
13:16:44
183.50
184.00
183.50
-3.50
1
35470
13:16:43
183.50
184.00
183.50
-3.50
1
35469
13:16:42
183.50
184.00
183.50
-3.50
1
35468
13:16:41
183.50
184.00
183.50
-3.50
5
35467
13:16:40
183.50
184.00
183.50
-3.50
1
35462
13:16:38
183.50
184.00
183.50
-3.50
1
35461
13:16:37
183.50
184.00
183.50
-3.50
2
35460
13:16:35
183.50
184.00
183.50
-3.50
1
35458
13:16:35
183.50
184.00
183.50
-3.50
2
35457
13:16:34
183.50
184.00
183.50
-3.50
2
35455
13:16:33
183.50
184.00
184.00
-3.00
1
35453
13:16:33
183.50
184.00
183.50
-3.50
20
35452
13:16:31
183.50
184.00
183.50
-3.50
4
35432
13:16:21
183.50
184.00
183.50
-3.50
1
35428
13:16:20
183.50
184.00
184.00
-3.00
1
35427
13:16:18
183.50
184.00
183.50
-3.50
3
35426
13:16:14
183.50
184.00
183.50
-3.50
1
35423
13:16:14
183.50
184.00
183.50
-3.50
1
35422
13:16:13
183.50
184.00
183.50
-3.50
4
35421
13:16:07
183.50
184.00
184.00
-3.00
1
35417
13:16:05
183.50
184.00
184.00
-3.00
1
35416
13:16:05
183.50
184.00
183.50
-3.50
2
35415
13:16:04
183.50
184.00
183.50
-3.50
4
35413
13:15:59
183.50
184.00
183.50
-3.50
1
35409
13:15:58
183.50
184.00
183.50
-3.50
1
35408
13:15:58
183.50
184.00
183.50
-3.50
1
35407
13:15:54
183.50
184.00
184.00
-3.00
1
35406
13:15:47
183.50
184.00
184.00
-3.00
1
35405
13:15:46
183.50
184.00
184.00
-3.00
1
35404
13:15:45
184.00
184.50
184.00
-3.00
218
35403
13:15:45
184.00
184.50
184.00
-3.00
5
35185
13:15:45
184.00
184.50
184.00
-3.00
2
35180
13:15:45
184.00
184.50
184.00
-3.00
23
35178
13:15:45
184.00
184.50
184.00
-3.00
7
35155
13:15:45
184.00
184.50
184.00
-3.00
15
35148
13:15:43
184.00
184.50
184.00
-3.00
2
35133
13:15:42
184.00
184.50
184.50
-2.50
2
35131
13:15:41
184.00
184.50
184.50
-2.50
1
35129
13:15:41
184.00
184.50
184.00
-3.00
2
35128
13:15:40
184.00
184.50
184.00
-3.00
1
35126
13:15:40
184.00
184.50
184.00
-3.00
3
35125
13:15:37
184.00
184.50
184.00
-3.00
1
35122
13:15:36
184.00
184.50
184.00
-3.00
1
35121
13:15:36
184.00
184.50
184.00
-3.00
1
35120
13:15:30
184.00
184.50
184.00
-3.00
12
35119
13:15:28
184.00
184.50
184.00
-3.00
1
35107
13:15:28
184.00
184.50
184.50
-2.50
1
35106
13:15:27
184.00
184.50
184.00
-3.00
2
35105
13:15:27
184.00
184.50
184.00
-3.00
1
35103
13:15:24
184.00
184.50
184.00
-3.00
1
35102
13:15:22
184.00
184.50
184.00
-3.00
1
35101
13:15:21
184.00
184.50
184.00
-3.00
3
35100
13:15:20
184.00
184.50
184.00
-3.00
9
35097
13:15:19
184.00
184.50
184.00
-3.00
1
35088
13:15:18
184.00
184.50
184.00
-3.00
2
35087
13:15:16
184.00
184.50
184.00
-3.00
3
35085
13:15:15
184.00
184.50
184.50
-2.50
1
35082
13:15:15
184.00
184.50
184.00
-3.00
2
35081
13:15:13
184.00
184.50
184.00
-3.00
1
35079
13:15:10
184.00
184.50
184.00
-3.00
1
35078
13:15:10
184.00
184.50
184.50
-2.50
1
35077
13:15:09
184.00
184.50
184.00
-3.00
1
35076
13:15:09
184.00
184.50
184.00
-3.00
2
35075
13:15:04
184.00
184.50
184.00
-3.00
1
35073
13:15:04
184.00
184.50
184.00
-3.00
1
35072
13:15:02
184.00
184.50
184.00
-3.00
1
35071
13:15:02
184.00
184.50
184.50
-2.50
1
35070
13:15:01
184.00
184.50
184.00
-3.00
2
35069
13:15:00
184.00
184.50
184.50
-2.50
1
35067
13:15:00
184.00
184.50
184.00
-3.00
1
35066
13:15:00
184.00
184.50
184.00
-3.00
1
35065
13:14:59
184.00
184.50
184.00
-3.00
2
35064
13:14:57
184.00
184.50
184.00
-3.00
4
35062
13:14:57
184.00
184.50
184.00
-3.00
1
35058
13:14:57
184.00
184.50
184.00
-3.00
1
35057
13:14:56
184.00
184.50
184.00
-3.00
14
35056
13:14:54
184.00
184.50
184.00
-3.00
2
35042
13:14:53
184.00
184.50
184.00
-3.00
1
35040
13:14:53
184.00
184.50
184.00
-3.00
3
35039
13:14:52
184.00
184.50
184.00
-3.00
1
35036
13:14:51
184.00
184.50
184.00
-3.00
2
35035
13:14:50
184.00
184.50
184.00
-3.00
1
35033
13:14:49
184.00
184.50
184.50
-2.50
1
35032
13:14:48
184.00
184.50
184.00
-3.00
1
35031
13:14:48
184.00
184.50
184.00
-3.00
1
35030
13:14:47
184.00
184.50
184.00
-3.00
1
35029
13:14:44
184.00
184.50
184.00
-3.00
1
35028
13:14:42
184.00
184.50
184.00
-3.00
1
35027
13:14:42
184.00
184.50
184.00
-3.00
1
35026
13:14:39
184.00
184.50
184.00
-3.00
1
35025
13:14:36
184.00
184.50
184.00
-3.00
1
35024
13:14:36
184.00
184.50
184.50
-2.50
1
35023
13:14:33
184.00
184.50
184.00
-3.00
2
35022
13:14:32
184.00
184.50
184.50
-2.50
2
35020
13:14:32
184.00
184.50
184.00
-3.00
1
35018
13:14:31
184.00
184.50
184.00
-3.00
2
35017
13:14:30
184.00
184.50
184.00
-3.00
5
35015
13:14:30
184.00
184.50
184.00
-3.00
1
35010
13:14:28
184.00
184.50
184.00
-3.00
2
35009
13:14:23
184.00
184.50
184.00
-3.00
2
35007
13:14:23
184.00
184.50
184.50
-2.50
1
35005
13:14:22
184.00
184.50
184.00
-3.00
2
35004
13:14:22
184.00
184.50
184.00
-3.00
1
35002
13:14:16
184.00
184.50
184.00
-3.00
2
35001
13:14:10
184.00
184.50
184.00
-3.00
3
34999
13:14:10
184.00
184.50
184.50
-2.50
1
34996
13:14:09
184.00
184.50
184.00
-3.00
1
34995
13:14:09
184.00
184.50
184.00
-3.00
1
34994
13:14:07
184.00
184.50
184.00
-3.00
2
34993
13:14:05
184.00
184.50
184.00
-3.00
1
34991
13:14:01
184.00
184.50
184.00
-3.00
2
34990
13:14:00
184.00
184.50
184.00
-3.00
2
34988
13:13:57
184.00
184.50
184.00
-3.00
2
34986
13:13:57
184.00
184.50
184.00
-3.00
1
34984
13:13:57
184.00
184.50
184.50
-2.50
1
34983
13:13:56
184.00
184.50
184.00
-3.00
1
34982
13:13:52
184.00
184.50
184.00
-3.00
2
34981
13:13:49
184.00
184.50
184.00
-3.00
6
34979
13:13:48
184.00
184.50
184.00
-3.00
3
34973
13:13:48
184.00
184.50
184.00
-3.00
1
34970
13:13:45
184.00
184.50
184.00
-3.00
1
34969
13:13:44
184.00
184.50
184.00
-3.00
1
34968
13:13:44
184.00
184.50
184.50
-2.50
1
34967
13:13:43
184.00
184.50
184.00
-3.00
2
34966
13:13:42
184.00
184.50
184.00
-3.00
2
34964
13:13:31
184.00
184.50
184.50
-2.50
1
34962
13:13:30
184.00
184.50
184.00
-3.00
1
34961
13:13:25
184.00
184.50
184.50
-2.50
1
34960
13:13:25
184.00
184.50
184.00
-3.00
2
34959
13:13:24
184.00
184.50
184.00
-3.00
1
34957
13:13:22
184.00
184.50
184.00
-3.00
7
34956
13:13:19
184.00
184.50
184.00
-3.00
2
34949
13:13:18
184.00
184.50
184.00
-3.00
1
34947
13:13:18
184.00
184.50
184.00
-3.00
1
34946
13:13:17
184.00
184.50
184.50
-2.50
1
34945
13:13:17
184.00
184.50
184.00
-3.00
2
34944
13:13:15
184.00
184.50
184.00
-3.00
1
34942
13:13:09
184.00
184.50
184.00
-3.00
16
34941
13:13:09
184.00
184.50
184.00
-3.00
1
34925
13:13:08
184.00
184.50
184.00
-3.00
2
34924
13:13:08
184.00
184.50
184.00
-3.00
2
34922
13:13:06
184.00
184.50
184.00
-3.00
1
34920
13:13:06
184.00
184.50
184.00
-3.00
12
34919
13:13:06
184.00
184.50
184.00
-3.00
2
34907
13:13:04
184.00
184.50
184.50
-2.50
1
34905
13:13:03
184.00
184.50
184.00
-3.00
2
34904
13:13:02
184.00
184.50
184.00
-3.00
1
34902
13:12:56
184.00
184.50
184.00
-3.00
2
34901
13:12:55
184.00
184.50
184.00
-3.00
6
34899
13:12:53
184.00
184.50
184.00
-3.00
1
34893
13:12:52
184.00
184.50
184.00
-3.00
1
34892
13:12:51
184.00
184.50
184.50
-2.50
1
34891
13:12:51
184.00
184.50
184.00
-3.00
1
34890
13:12:48
184.00
184.50
184.00
-3.00
2
34889
13:12:47
184.00
184.50
184.50
-2.50
5
34887
13:12:47
184.00
184.50
184.00
-3.00
1
34882
13:12:45
184.00
184.50
184.00
-3.00
1
34881
13:12:44
184.00
184.50
184.00
-3.00
1
34880
13:12:42
184.00
184.50
184.00
-3.00
2
34879
13:12:42
184.00
184.50
184.00
-3.00
1
34877
13:12:41
184.00
184.50
184.00
-3.00
1
34876
13:12:39
184.00
184.50
184.00
-3.00
1
34875
13:12:38
184.00
184.50
184.50
-2.50
1
34874
13:12:37
184.00
184.50
184.50
-2.50
1
34873
13:12:37
184.00
184.50
184.00
-3.00
3
34872
13:12:32
184.00
184.50
184.00
-3.00
2
34869
13:12:31
184.00
184.50
184.00
-3.00
1
34867
13:12:31
184.00
184.50
184.00
-3.00
1
34866
13:12:30
184.00
184.50
184.00
-3.00
1
34865
13:12:28
184.00
184.50
184.00
-3.00
1
34864
13:12:28
184.00
184.50
184.00
-3.00
1
34863
13:12:26
184.00
184.50
184.00
-3.00
1
34862
13:12:25
184.00
184.50
184.50
-2.50
1
34861
13:12:25
184.00
184.50
184.00
-3.00
2
34860
13:12:25
184.00
184.50
184.00
-3.00
1
34858
13:12:21
184.00
184.50
184.00
-3.00
66
34857
13:12:18
184.00
184.50
184.00
-3.00
1
34791
13:12:15
184.00
184.50
184.00
-3.00
1
34790
13:12:14
184.00
184.50
184.00
-3.00
1
34789
13:12:14
184.00
184.50
184.50
-2.50
1
34788
13:12:12
184.00
184.50
184.50
-2.50
1
34787
13:12:11
184.00
184.50
184.00
-3.00
1
34786
13:12:09
184.00
184.50
184.00
-3.00
2
34785
13:12:06
184.00
184.50
184.00
-3.00
2
34783
13:11:59
184.00
184.50
184.50
-2.50
1
34781
13:11:59
184.00
184.50
184.50
-2.50
1
34780
13:11:57
184.00
184.50
184.00
-3.00
1
34779
13:11:46
184.00
184.50
184.50
-2.50
1
34778
13:11:46
184.00
184.50
184.50
-2.50
1
34777
13:11:45
184.00
184.50
184.00
-3.00
2
34776
13:11:43
184.00
184.50
184.00
-3.00
1
34774
13:11:40
184.00
184.50
184.00
-3.00
2
34773
13:11:35
184.00
184.50
184.00
-3.00
2
34771
13:11:34
184.00
184.50
184.00
-3.00
1
34769
13:11:34
184.00
184.50
184.50
-2.50
1
34768
13:11:33
184.00
184.50
184.50
-2.50
1
34767
13:11:24
184.00
184.50
184.00
-3.00
2
34766
13:11:21
184.00
184.50
184.00
-3.00
2
34764
13:11:21
184.00
184.50
184.50
-2.50
2
34762
13:11:20
184.00
184.50
184.50
-2.50
1
34760
13:11:14
184.00
184.50
184.00
-3.00
10
34759
13:11:08
184.00
184.50
184.50
-2.50
1
34749
13:11:08
184.00
184.50
184.00
-3.00
1
34748
13:11:07
184.00
184.50
184.50
-2.50
1
34747
13:11:00
184.00
184.50
184.00
-3.00
10
34746
13:10:58
184.00
184.50
184.00
-3.00
2
34736
13:10:58
184.00
184.50
184.00
-3.00
2
34734
13:10:57
184.00
184.50
184.00
-3.00
2
34732
13:10:54
184.00
184.50
184.50
-2.50
1
34730
13:10:54
184.00
184.50
184.50
-2.50
1
34729
13:10:54
184.00
184.50
184.00
-3.00
1
34728
13:10:54
184.00
184.50
184.00
-3.00
1
34727
13:10:52
184.00
184.50
184.00
-3.00
2
34726
13:10:44
184.00
184.50
184.50
-2.50
1
34724
13:10:42
184.00
184.50
184.00
-3.00
1
34723
13:10:41
184.00
184.50
184.50
-2.50
1
34722
13:10:35
184.00
184.50
184.00
-3.00
2
34721
13:10:34
184.00
184.50
184.00
-3.00
2
34719
13:10:33
184.00
184.50
184.00
-3.00
1
34717
13:10:33
184.00
184.50
184.00
-3.00
9
34716
13:10:28
184.00
184.50
184.50
-2.50
1
34707
13:10:28
184.00
184.50
184.00
-3.00
2
34706
13:10:25
184.00
184.50
184.00
-3.00
1
34704
13:10:19
184.00
184.50
184.00
-3.00
2
34703
13:10:15
184.00
184.50
184.50
-2.50
1
34701
13:10:14
184.00
184.50
184.00
-3.00
2
34700
13:10:13
184.00
184.50
184.00
-3.00
1
34698
13:10:12
184.00
184.50
184.00
-3.00
1
34697
13:10:12
184.00
184.50
184.00
-3.00
2
34696
13:10:08
184.00
184.50
184.00
-3.00
1
34694
13:10:03
184.00
184.50
184.50
-2.50
1
34693
13:10:02
184.00
184.50
184.50
-2.50
1
34692
13:09:58
184.00
184.50
184.00
-3.00
1
34691
13:09:57
184.00
184.50
184.50
-2.50
1
34690
13:09:55
184.00
184.50
184.50
-2.50
1
34689
13:09:54
184.00
184.50
184.00
-3.00
2
34688
13:09:54
184.00
184.50
184.50
-2.50
1
34686
13:09:54
184.00
184.50
184.00
-3.00
15
34685
13:09:52
184.00
184.50
184.00
-3.00
1
34670
13:09:48
184.00
184.50
184.00
-3.00
2
34669
13:09:47
184.00
184.50
184.00
-3.00
9
34667
13:09:47
184.00
184.50
184.00
-3.00
2
34658
13:09:41
184.00
184.50
184.00
-3.00
1
34656
13:09:41
184.00
184.50
184.50
-2.50
1
34655
13:09:41
184.00
184.50
184.00
-3.00
9
34654
13:09:31
184.00
184.50
184.50
-2.50
1
34645
13:09:29
184.00
184.50
184.00
-3.00
2
34644
13:09:26
184.00
184.50
184.00
-3.00
2
34642
13:09:26
184.00
184.50
184.00
-3.00
1
34640
13:09:25
184.00
184.50
184.00
-3.00
1
34639
13:09:25
184.00
184.50
184.00
-3.00
2
34638
13:09:23
184.00
184.50
184.00
-3.00
1
34636
13:09:14
184.00
184.50
184.00
-3.00
1
34635
13:09:07
184.00
184.50
184.00
-3.00
1
34634
13:09:07
184.00
184.50
184.00
-3.00
2
34633
13:09:01
184.00
184.50
184.00
-3.00
2
34631
13:08:55
184.00
184.50
184.00
-3.00
5
34629
13:08:55
184.00
184.50
184.00
-3.00
2
34624
13:08:55
184.00
184.50
184.50
-2.50
1
34622
13:08:48
184.00
184.50
184.00
-3.00
5
34621
13:08:38
184.00
184.50
184.00
-3.00
2
34616
13:08:36
184.00
184.50
184.50
-2.50
2
34614
13:08:33
184.00
184.50
184.00
-3.00
3
34612
13:08:32
184.00
184.50
184.00
-3.00
3
34609
13:08:31
184.00
184.50
184.00
-3.00
3
34606
13:08:30
184.00
184.50
184.00
-3.00
1
34603
13:08:30
184.00
184.50
184.00
-3.00
1
34602
13:08:25
184.00
184.50
184.00
-3.00
1
34601
13:08:24
184.00
184.50
184.00
-3.00
5
34600
13:08:20
184.00
184.50
184.00
-3.00
1
34595
13:08:15
184.00
184.50
184.00
-3.00
9
34594
13:08:14
184.00
184.50
184.00
-3.00
2
34585
13:08:14
184.00
184.50
184.00
-3.00
2
34583
13:08:14
184.00
184.50
184.00
-3.00
2
34581
13:08:09
184.00
184.50
184.00
-3.00
1
34579
13:08:05
184.00
184.50
184.00
-3.00
1
34578
13:08:03
184.00
184.50
184.00
-3.00
1
34577
13:08:00
184.00
184.50
184.00
-3.00
2
34576
13:08:00
184.00
184.50
184.00
-3.00
9
34574
13:07:59
184.00
184.50
184.00
-3.00
1
34565
13:07:52
184.00
184.50
184.00
-3.00
2
34564
13:07:52
184.00
184.50
184.00
-3.00
1
34562
13:07:50
184.00
184.50
184.00
-3.00
1
34561
13:07:50
184.00
184.50
184.00
-3.00
2
34560
13:07:50
184.00
184.50
184.00
-3.00
2
34558
13:07:48
184.00
184.50
184.00
-3.00
1
34556
13:07:48
184.00
184.50
184.00
-3.00
1
34555
13:07:42
184.00
184.50
184.00
-3.00
2
34554
13:07:33
184.00
184.50
184.00
-3.00
2
34552
13:07:28
184.00
184.50
184.00
-3.00
1
34550
13:07:18
184.00
184.50
184.00
-3.00
1
34549
13:07:12
184.00
184.50
184.00
-3.00
1
34548
13:07:11
184.00
184.50
184.00
-3.00
2
34547
13:07:03
184.00
184.50
184.00
-3.00
2
34545
13:07:02
184.00
184.50
184.00
-3.00
1
34543
13:06:59
184.00
184.50
184.50
-2.50
2
34542
13:06:57
184.00
184.50
184.00
-3.00
10
34540
13:06:53
184.00
184.50
184.50
-2.50
1
34530
13:06:50
184.00
184.50
184.00
-3.00
2
34529
13:06:45
184.00
184.50
184.00
-3.00
1
34527
13:06:40
184.00
184.50
184.00
-3.00
1
34526
13:06:32
184.00
184.50
184.00
-3.00
1
34525
13:06:32
184.00
184.50
184.00
-3.00
1
34524
13:06:32
184.00
184.50
184.00
-3.00
1
34523
13:06:16
184.00
184.50
184.00
-3.00
2
34522
13:06:10
184.00
184.50
184.00
-3.00
1
34520
13:06:09
184.00
184.50
184.00
-3.00
5
34519
13:06:07
184.00
184.50
184.00
-3.00
1
34514
13:06:01
184.00
184.50
184.00
-3.00
1
34513
13:05:50
184.00
184.50
184.00
-3.00
2
34512
13:05:47
184.00
184.50
184.00
-3.00
5
34510
13:05:42
184.00
184.50
184.00
-3.00
1
34505
13:05:35
184.00
184.50
184.00
-3.00
2
34504
13:05:35
184.00
184.50
184.00
-3.00
9
34502
13:05:33
184.00
184.50
184.00
-3.00
1
34493
13:05:29
184.00
184.50
184.00
-3.00
2
34492
13:05:27
184.00
184.50
184.00
-3.00
9
34490
13:05:24
184.00
184.50
184.00
-3.00
1
34481
13:05:20
184.00
184.50
184.00
-3.00
1
34480
13:05:09
184.00
184.50
184.50
-2.50
1
34479
13:05:06
184.00
184.50
184.00
-3.00
2
34478
13:04:57
184.00
184.50
184.00
-3.00
1
34476
13:04:42
184.00
184.50
184.50
-2.50
9
34475
13:04:42
184.00
184.50
184.00
-3.00
2
34466
13:04:40
184.00
184.50
184.00
-3.00
2
34464
13:04:19
184.00
184.50
184.00
-3.00
2
34462
13:04:18
184.00
184.50
184.00
-3.00
1
34460
13:04:18
184.00
184.50
184.00
-3.00
2
34459
13:04:07
184.00
184.50
184.00
-3.00
1
34457
13:04:05
184.00
184.50
184.00
-3.00
1
34456
13:03:57
184.00
184.50
184.00
-3.00
10
34455
13:03:54
184.00
184.50
184.00
-3.00
2
34445
13:03:51
184.00
184.50
184.50
-2.50
1
34443
13:03:45
184.00
184.50
184.00
-3.00
1
34442
13:03:36
184.00
184.50
184.00
-3.00
15
34441
13:03:30
184.00
184.50
184.00
-3.00
2
34426
13:03:21
184.00
184.50
184.00
-3.00
2
34424
13:03:15
184.00
184.50
184.50
-2.50
1
34422
13:03:14
184.00
184.50
184.50
-2.50
1
34421
13:03:07
184.00
184.50
184.00
-3.00
2
34420
13:03:07
184.00
184.50
184.00
-3.00
1
34418
13:03:00
184.00
184.50
184.00
-3.00
3
34417
13:02:55
184.00
184.50
184.00
-3.00
1
34414
13:02:43
184.00
184.50
184.00
-3.00
2
34413
13:02:42
184.00
184.50
184.00
-3.00
1
34411
13:02:28
184.00
184.50
184.00
-3.00
9
34410
13:02:23
184.00
184.50
184.50
-2.50
1
34401
13:02:17
184.00
184.50
184.50
-2.50
1
34400
13:02:00
184.00
184.50
184.50
-2.50
1
34399
13:02:00
184.00
184.50
184.50
-2.50
1
34398
13:01:56
184.00
184.50
184.00
-3.00
2
34397
13:01:52
184.00
184.50
184.50
-2.50
1
34395
13:01:48
184.00
184.50
184.00
-3.00
5
34394
13:01:42
184.00
184.50
184.50
-2.50
1
34389
13:01:42
184.00
184.50
184.50
-2.50
2
34388
13:01:39
184.00
184.50
184.50
-2.50
1
34386
13:01:36
184.00
184.50
184.50
-2.50
2
34385
13:01:32
184.00
184.50
184.00
-3.00
1
34383
13:01:13
184.00
184.50
184.00
-3.00
1
34382
13:01:09
184.00
184.50
184.00
-3.00
2
34381
13:00:45
184.00
184.50
184.50
-2.50
1
34379
13:00:44
184.00
184.50
184.00
-3.00
1
34378
13:00:41
184.00
184.50
184.50
-2.50
5
34377
13:00:39
184.00
184.50
184.50
-2.50
1
34372
13:00:39
184.00
184.50
184.50
-2.50
1
34371
13:00:36
184.00
184.50
184.00
-3.00
2
34370
13:00:34
184.00
184.50
184.00
-3.00
2
34368
13:00:31
184.00
184.50
184.50
-2.50
1
34366
13:00:31
184.00
184.50
184.50
-2.50
4
34365
13:00:28
184.00
184.50
184.00
-3.00
1
34361
13:00:23
184.00
184.50
184.00
-3.00
2
34360
13:00:17
184.00
184.50
184.00
-3.00
2
34358
13:00:11
184.00
184.50
184.00
-3.00
1
34356
13:00:10
184.00
184.50
184.50
-2.50
1
34355
13:00:10
184.00
184.50
184.50
-2.50
1
34354
13:00:07
184.00
184.50
184.00
-3.00
1
34353
13:00:05
184.00
184.50
184.00
-3.00
10
34352
13:00:02
184.00
184.50
184.50
-2.50
7
34342
13:00:02
184.00
184.50
184.50
-2.50
1
34335
13:00:01
184.00
184.50
184.50
-2.50
3
34334
13:00:01
184.00
184.50
184.00
-3.00
3
34331
13:00:01
183.50
184.00
184.00
-3.00
159
34328
12:59:58
183.50
184.00
183.50
-3.50
1
34169
12:59:53
183.50
184.00
183.50
-3.50
1
34168
12:59:41
183.50
184.00
183.50
-3.50
1
34167
12:59:39
183.50
184.00
183.50
-3.50
1
34166
12:59:36
183.50
184.00
183.50
-3.50
2
34165
12:59:24
183.50
184.00
183.50
-3.50
1
34163
12:59:19
183.50
184.00
183.50
-3.50
1
34162
12:59:12
183.50
184.00
183.50
-3.50
2
34161
12:59:10
183.50
184.00
183.50
-3.50
2
34159
12:59:04
183.50
184.00
183.50
-3.50
1
34157
12:59:00
183.50
184.00
183.50
-3.50
1
34156
12:58:49
183.50
184.00
184.00
-3.00
1
34155
12:58:49
183.50
184.00
183.50
-3.50
2
34154
12:58:46
183.50
184.00
184.00
-3.00
1
34152
12:58:37
183.50
184.00
184.00
-3.00
1
34151
12:58:30
183.50
184.00
184.00
-3.00
1
34150
12:58:30
183.50
184.00
184.00
-3.00
1
34149
12:58:26
183.50
184.00
184.00
-3.00
1
34148
12:58:26
183.50
184.00
184.00
-3.00
1
34147
12:58:25
183.50
184.00
183.50
-3.50
1
34146
12:58:25
183.50
184.00
183.50
-3.50
2
34145
12:58:21
183.50
184.00
184.00
-3.00
11
34143
12:58:21
184.00
184.50
184.00
-3.00
1
34132
12:58:21
184.00
184.50
184.00
-3.00
1
34131
12:58:20
184.00
184.50
184.00
-3.00
2
34130
12:58:11
183.50
184.00
184.00
-3.00
2
34128
12:58:11
184.00
184.50
184.00
-3.00
1
34126
12:58:10
183.50
184.00
184.00
-3.00
1
34125
12:58:10
183.50
184.00
184.00
-3.00
1
34124
12:58:10
184.00
184.50
184.00
-3.00
1
34123
12:58:10
183.50
184.00
184.00
-3.00
1
34122
12:58:10
183.50
184.00
184.00
-3.00
1
34121
12:58:10
183.50
184.00
184.00
-3.00
1
34120
12:58:10
183.50
184.00
184.00
-3.00
1
34119
12:58:10
183.50
184.00
184.00
-3.00
1
34118
12:58:10
183.50
184.00
184.00
-3.00
1
34117
12:58:10
183.50
184.00
184.00
-3.00
1
34116
12:58:10
183.50
184.00
184.00
-3.00
1
34115
12:58:10
184.00
184.50
184.00
-3.00
4
34114
12:58:04
184.00
184.50
184.00
-3.00
10
34110
12:58:03
184.00
184.50
184.00
-3.00
2
34100
12:58:02
184.00
184.50
184.00
-3.00
2
34098
12:57:56
184.00
184.50
184.00
-3.00
1
34096
12:57:55
184.00
184.50
184.00
-3.00
1
34095
12:57:53
184.00
184.50
184.00
-3.00
1
34094
12:57:52
184.00
184.50
184.00
-3.00
1
34093
12:57:51
184.00
184.50
184.00
-3.00
1
34092
12:57:46
184.00
184.50
184.00
-3.00
3
34091
12:57:42
184.00
184.50
184.00
-3.00
1
34088
12:57:42
184.00
184.50
184.00
-3.00
1
34087
12:57:40
184.00
184.50
184.00
-3.00
2
34086
12:57:39
184.00
184.50
184.00
-3.00
1
34084
12:57:39
184.00
184.50
184.00
-3.00
3
34083
12:57:38
184.00
184.50
184.00
-3.00
1
34080
12:57:38
184.00
184.50
184.00
-3.00
2
34079
12:57:38
184.00
184.50
184.00
-3.00
2
34077
12:57:37
183.50
184.00
184.00
-3.00
9
34075
12:57:37
184.00
184.50
184.00
-3.00
1
34066
12:57:37
184.00
184.50
184.00
-3.00
1
34065
12:57:37
184.00
184.50
184.00
-3.00
4
34064
12:57:37
184.00
184.50
184.00
-3.00
1
34060
12:57:37
183.50
184.00
184.00
-3.00
1
34059
12:57:36
184.00
184.50
184.00
-3.00
1
34058
12:57:36
184.00
184.50
184.00
-3.00
1
34057
12:57:35
184.00
184.50
184.00
-3.00
1
34056
12:57:35
184.00
184.50
184.00
-3.00
19
34055
12:57:35
184.00
184.50
184.00
-3.00
1
34036
12:57:34
184.00
184.50
184.00
-3.00
2
34035
12:57:33
184.00
184.50
184.00
-3.00
5
34033
12:57:32
184.00
184.50
184.00
-3.00
1
34028
12:57:32
184.00
184.50
184.00
-3.00
4
34027
12:57:32
184.00
184.50
184.00
-3.00
7
34023
12:57:32
184.00
184.50
184.00
-3.00
17
34016
12:57:29
184.00
184.50
184.00
-3.00
1
33999
12:57:28
184.00
184.50
184.00
-3.00
1
33998
12:57:25
184.00
184.50
184.00
-3.00
1
33997
12:57:25
184.00
184.50
184.00
-3.00
2
33996
12:57:22
184.00
184.50
184.00
-3.00
1
33994
12:57:22
184.00
184.50
184.00
-3.00
1
33993
12:57:21
184.00
184.50
184.00
-3.00
1
33992
12:57:16
184.00
184.50
184.00
-3.00
1
33991
12:57:16
184.00
184.50
184.00
-3.00
1
33990
12:57:16
184.00
184.50
184.00
-3.00
1
33989
12:57:15
184.00
184.50
184.00
-3.00
2
33988
12:57:13
184.00
184.50
184.00
-3.00
1
33986
12:57:12
184.00
184.50
184.00
-3.00
2
33985
12:57:05
184.00
184.50
184.00
-3.00
1
33983
12:57:05
184.00
184.50
184.00
-3.00
1
33982
12:57:04
184.00
184.50
184.00
-3.00
1
33981
12:57:01
184.00
184.50
184.00
-3.00
1
33980
12:57:01
184.00
184.50
184.00
-3.00
1
33979
12:56:57
184.00
184.50
184.00
-3.00
1
33978
12:56:54
184.00
184.50
184.00
-3.00
1
33977
12:56:54
184.00
184.50
184.00
-3.00
1
33976
12:56:51
184.00
184.50
184.00
-3.00
2
33975
12:56:47
184.00
184.50
184.00
-3.00
4
33973
12:56:47
184.00
184.50
184.00
-3.00
3
33969
12:56:43
184.00
184.50
184.00
-3.00
1
33966
12:56:42
184.00
184.50
184.00
-3.00
1
33965
12:56:42
184.00
184.50
184.00
-3.00
1
33964
12:56:41
184.00
184.50
184.00
-3.00
1
33963
12:56:36
184.00
184.50
184.00
-3.00
5
33962
12:56:27
184.00
184.50
184.00
-3.00
2
33957
12:56:24
184.00
184.50
184.00
-3.00
9
33955
12:56:22
184.00
184.50
184.50
-2.50
1
33946
12:56:22
184.00
184.50
184.00
-3.00
1
33945
12:56:22
184.00
184.50
184.00
-3.00
2
33944
12:56:19
184.00
184.50
184.00
-3.00
1
33942
12:56:18
184.00
184.50
184.00
-3.00
1
33941
12:56:17
184.00
184.50
184.00
-3.00
1
33940
12:56:16
184.00
184.50
184.00
-3.00
1
33939
12:56:11
184.00
184.50
184.00
-3.00
2
33938
12:56:11
184.00
184.50
184.00
-3.00
10
33936
12:56:10
184.00
184.50
184.00
-3.00
2
33926
12:56:10
184.00
184.50
184.00
-3.00
1
33924
12:56:09
184.00
184.50
184.00
-3.00
1
33923
12:56:06
184.00
184.50
184.00
-3.00
2
33922
12:56:06
184.00
184.50
184.00
-3.00
2
33920
12:56:04
184.00
184.50
184.00
-3.00
2
33918
12:56:03
184.00
184.50
184.00
-3.00
1
33916
12:55:54
184.00
184.50
184.00
-3.00
1
33915
12:55:53
184.00
184.50
184.00
-3.00
1
33914
12:55:49
184.00
184.50
184.50
-2.50
1
33913
12:55:49
184.00
184.50
184.00
-3.00
1
33912
12:55:48
184.00
184.50
184.00
-3.00
10
33911
12:55:46
184.00
184.50
184.00
-3.00
1
33901
12:55:45
184.00
184.50
184.00
-3.00
1
33900
12:55:40
184.00
184.50
184.00
-3.00
2
33899
12:55:38
184.00
184.50
184.00
-3.00
1
33897
12:55:38
184.00
184.50
184.00
-3.00
1
33896
12:55:37
184.00
184.50
184.00
-3.00
1
33895
12:55:31
184.00
184.50
184.00
-3.00
2
33894
12:55:25
184.00
184.50
184.00
-3.00
1
33892
12:55:25
184.00
184.50
184.00
-3.00
1
33891
12:55:24
184.00
184.50
184.00
-3.00
1
33890
12:55:22
184.00
184.50
184.00
-3.00
1
33889
12:55:20
184.00
184.50
184.00
-3.00
1
33888
12:55:17
184.00
184.50
184.00
-3.00
4
33887
12:55:17
184.00
184.50
184.00
-3.00
2
33883
12:55:16
184.00
184.50
184.00
-3.00
2
33881
12:55:14
184.00
184.50
184.00
-3.00
10
33879
12:55:14
184.00
184.50
184.00
-3.00
1
33869
12:55:04
184.00
184.50
184.00
-3.00
1
33868
12:54:53
184.00
184.50
184.00
-3.00
2
33867
12:54:45
184.00
184.50
184.00
-3.00
1
33865
12:54:39
184.00
184.50
184.00
-3.00
1
33864
12:54:39
184.00
184.50
184.00
-3.00
1
33863
12:54:30
184.00
184.50
184.00
-3.00
2
33862
12:54:27
184.00
184.50
184.00
-3.00
1
33860
12:54:24
184.00
184.50
184.00
-3.00
1
33859
12:54:24
184.00
184.50
184.00
-3.00
6
33858
12:54:16
184.00
184.50
184.00
-3.00
1
33852
12:54:06
184.00
184.50
184.00
-3.00
2
33851
12:53:58
184.00
184.50
184.50
-2.50
1
33849
12:53:58
184.00
184.50
184.00
-3.00
1
33848
12:53:44
184.00
184.50
184.00
-3.00
1
33847
12:53:43
184.00
184.50
184.00
-3.00
1
33846
12:53:42
184.00
184.50
184.00
-3.00
2
33845
12:53:41
184.00
184.50
184.00
-3.00
1
33843
12:53:40
184.00
184.50
184.00
-3.00
2
33842
12:53:40
184.00
184.50
184.00
-3.00
10
33840
12:53:37
184.00
184.50
184.00
-3.00
1
33830
12:53:30
184.00
184.50
184.00
-3.00
2
33829
12:53:23
184.00
184.50
184.00
-3.00
1
33827
12:53:20
184.00
184.50
184.00
-3.00
1
33826
12:53:20
184.00
184.50
184.00
-3.00
9
33825
12:53:18
184.00
184.50
184.00
-3.00
2
33816
12:53:00
184.00
184.50
184.00
-3.00
1
33814
12:52:54
184.00
184.50
184.00
-3.00
2
33813
12:52:54
184.00
184.50
184.50
-2.50
2
33811
12:52:54
184.00
184.50
184.00
-3.00
5
33809
12:52:40
184.00
184.50
184.00
-3.00
1
33804
12:52:39
184.00
184.50
184.00
-3.00
1
33803
12:52:31
184.00
184.50
184.00
-3.00
2
33802
12:52:25
184.00
184.50
184.00
-3.00
2
33800
12:52:24
184.00
184.50
184.00
-3.00
2
33798
12:52:17
184.00
184.50
184.00
-3.00
1
33796
12:52:17
184.00
184.50
184.00
-3.00
1
33795
12:52:09
184.00
184.50
184.00
-3.00
1
33794
12:52:08
184.00
184.50
184.00
-3.00
2
33793
12:52:04
184.00
184.50
184.00
-3.00
1
33791
12:52:00
184.00
184.50
184.00
-3.00
1
33790
12:51:59
184.00
184.50
184.00
-3.00
1
33789
12:51:56
184.00
184.50
184.00
-3.00
1
33788
12:51:54
184.00
184.50
184.00
-3.00
9
33787
12:51:44
184.00
184.50
184.00
-3.00
2
33778
12:51:43
184.00
184.50
184.00
-3.00
2
33776
12:51:42
184.00
184.50
184.00
-3.00
1
33774
12:51:41
184.00
184.50
184.00
-3.00
1
33773
12:51:41
184.00
184.50
184.00
-3.00
1
33772
12:51:39
184.00
184.50
184.00
-3.00
2
33771
12:51:34
184.00
184.50
184.00
-3.00
1
33769
12:51:20
184.00
184.50
184.00
-3.00
2
33768
12:51:20
184.00
184.50
184.00
-3.00
1
33766
12:51:14
184.00
184.50
184.00
-3.00
1
33765
12:51:09
184.00
184.50
184.00
-3.00
2
33764
12:51:02
184.00
184.50
184.00
-3.00
1
33762
12:51:02
184.00
184.50
184.00
-3.00
4
33761
12:50:57
184.00
184.50
184.00
-3.00
2
33757
12:50:56
184.00
184.50
184.00
-3.00
1
33755
12:50:53
184.00
184.50
184.00
-3.00
1
33754
12:50:50
184.00
184.50
184.00
-3.00
6
33753
12:50:48
184.00
184.50
184.00
-3.00
1
33747
12:50:48
184.00
184.50
184.00
-3.00
1
33746
12:50:47
184.00
184.50
184.00
-3.00
3
33745
12:50:43
184.00
184.50
184.00
-3.00
1
33742
12:50:41
184.00
184.50
184.00
-3.00
1
33741
12:50:39
184.00
184.50
184.00
-3.00
1
33740
12:50:38
184.00
184.50
184.00
-3.00
1
33739
12:50:37
184.00
184.50
184.00
-3.00
5
33738
12:50:36
184.00
184.50
184.00
-3.00
2
33733
12:50:36
184.00
184.50
184.00
-3.00
10
33731
12:50:34
184.00
184.50
184.00
-3.00
2
33721
12:50:32
184.00
184.50
184.00
-3.00
10
33719
12:50:29
184.00
184.50
184.50
-2.50
1
33709
12:50:25
184.00
184.50
184.00
-3.00
8
33708
12:50:25
184.00
184.50
184.00
-3.00
1
33700
12:50:17
184.00
184.50
184.00
-3.00
2
33699
12:50:11
184.00
184.50
184.00
-3.00
2
33697
12:50:08
184.00
184.50
184.00
-3.00
1
33695
12:50:05
184.00
184.50
184.00
-3.00
1
33694
12:50:04
184.00
184.50
184.00
-3.00
1
33693
12:49:49
184.00
184.50
184.50
-2.50
1
33692
12:49:47
184.00
184.50
184.00
-3.00
2
33691
12:49:45
184.00
184.50
184.00
-3.00
3
33689
12:49:45
184.00
184.50
184.50
-2.50
1
33686
12:49:45
184.00
184.50
184.50
-2.50
2
33685
12:49:43
184.00
184.50
184.00
-3.00
1
33683
12:49:33
184.00
184.50
184.50
-2.50
10
33682
12:49:30
184.00
184.50
184.50
-2.50
8
33672
12:49:27
184.00
184.50
184.50
-2.50
4
33664
12:49:24
184.00
184.50
184.50
-2.50
13
33660
12:49:24
184.00
184.50
184.50
-2.50
1
33647
12:49:24
184.00
184.50
184.50
-2.50
41
33646
12:49:24
184.50
185.00
184.50
-2.50
145
33605
12:49:24
184.50
185.00
184.50
-2.50
6
33460
12:49:24
184.50
185.00
184.50
-2.50
66
33454
12:49:24
184.50
185.00
184.50
-2.50
7
33388
12:49:24
184.50
185.00
184.50
-2.50
34
33381
12:49:24
184.50
185.00
184.50
-2.50
2
33347
12:49:24
184.50
185.00
184.50
-2.50
19
33345
12:49:24
184.50
185.00
184.50
-2.50
3
33326
12:49:24
184.50
185.00
184.50
-2.50
2
33323
12:49:24
184.50
185.00
184.50
-2.50
2
33321
12:49:24
184.50
185.00
184.50
-2.50
10
33319
12:49:24
184.50
185.00
184.50
-2.50
20
33309
12:49:24
184.50
185.00
184.50
-2.50
34
33289
12:49:24
184.50
185.00
184.50
-2.50
34
33255
12:49:24
184.50
185.00
184.50
-2.50
17
33221
12:49:24
184.50
185.00
184.50
-2.50
37
33204
12:49:24
184.50
185.00
184.50
-2.50
1
33167
12:49:24
184.50
185.00
184.50
-2.50
43
33166
12:49:24
184.50
185.00
184.50
-2.50
2
33123
12:49:15
184.50
185.00
184.50
-2.50
1
33121
12:49:11
184.50
185.00
185.00
-2.00
2
33120
12:49:09
184.50
185.00
184.50
-2.50
1
33118
12:49:04
184.50
185.00
184.50
-2.50
1
33117
12:49:03
184.50
185.00
185.00
-2.00
2
33116
12:49:01
184.50
185.00
185.00
-2.00
2
33114
12:49:01
184.50
185.00
184.50
-2.50
1
33112
12:49:00
184.50
185.00
184.50
-2.50
2
33111
12:49:00
184.50
185.00
185.00
-2.00
1
33109
12:48:59
184.50
185.00
184.50
-2.50
9
33108
12:48:56
184.50
185.00
184.50
-2.50
1
33099
12:48:48
184.50
185.00
184.50
-2.50
1
33098
12:48:48
184.50
185.00
185.00
-2.00
1
33097
12:48:47
184.50
185.00
184.50
-2.50
1
33096
12:48:46
184.50
185.00
184.50
-2.50
2
33095
12:48:37
184.50
185.00
184.50
-2.50
1
33093
12:48:36
184.50
185.00
184.50
-2.50
2
33092
12:48:29
184.50
185.00
184.50
-2.50
1
33090
12:48:17
184.50
185.00
185.00
-2.00
2
33089
12:48:17
184.50
185.00
184.50
-2.50
1
33087
12:48:13
184.50
185.00
184.50
-2.50
2
33086
12:48:05
184.50
185.00
184.50
-2.50
1
33084
12:48:05
184.50
185.00
184.50
-2.50
1
33083
12:48:05
184.50
185.00
185.00
-2.00
2
33082
12:48:03
184.50
185.00
185.00
-2.00
3
33080
12:48:00
184.50
185.00
185.00
-2.00
1
33077
12:47:58
184.50
185.00
184.50
-2.50
1
33076
12:47:49
184.50
185.00
185.00
-2.00
1
33075
12:47:49
184.50
185.00
184.50
-2.50
2
33074
12:47:48
184.50
185.00
184.50
-2.50
1
33072
12:47:43
184.50
185.00
185.00
-2.00
2
33071
12:47:42
184.50
185.00
184.50
-2.50
10
33069
12:47:27
184.50
185.00
185.00
-2.00
2
33059
12:47:27
184.50
185.00
184.50
-2.50
1
33057
12:47:26
184.50
185.00
185.00
-2.00
1
33056
12:47:26
184.50
185.00
184.50
-2.50
2
33055
12:47:25
184.50
185.00
185.00
-2.00
1
33053
12:47:19
184.50
185.00
184.50
-2.50
1
33052
12:47:16
184.50
185.00
184.50
-2.50
1
33051
12:47:10
184.50
185.00
185.00
-2.00
1
33050
12:47:10
184.50
185.00
185.00
-2.00
2
33049
12:47:09
184.50
185.00
184.50
-2.50
1
33047
12:47:02
184.50
185.00
184.50
-2.50
2
33046
12:46:42
184.50
185.00
185.00
-2.00
1
33044
12:46:41
184.50
185.00
185.00
-2.00
2
33043
12:46:40
184.50
185.00
184.50
-2.50
2
33041
12:46:39
184.50
185.00
184.50
-2.50
2
33039
12:46:15
184.50
185.00
184.50
-2.50
2
33037
12:46:14
184.50
185.00
185.00
-2.00
1
33035
12:46:13
184.50
185.00
185.00
-2.00
2
33034
12:46:12
184.50
185.00
185.00
-2.00
2
33032
12:46:11
184.50
185.00
184.50
-2.50
5
33030
12:46:11
184.50
185.00
185.00
-2.00
1
33025
12:46:10
184.50
185.00
184.50
-2.50
2
33024
12:46:10
184.50
185.00
184.50
-2.50
8
33022
12:46:10
184.50
185.00
185.00
-2.00
2
33014
12:46:06
184.50
185.00
185.00
-2.00
2
33012
12:46:06
184.50
185.00
184.50
-2.50
10
33010
12:46:04
184.50
185.00
185.00
-2.00
3
33000
12:46:01
184.50
185.00
185.00
-2.00
1
32997
12:46:00
184.50
185.00
185.00
-2.00
1
32996
12:45:56
184.50
185.00
185.00
-2.00
2
32995
12:45:56
184.50
185.00
185.00
-2.00
20
32993
12:45:52
184.50
185.00
185.00
-2.00
2
32973
12:45:52
184.50
185.00
184.50
-2.50
2
32971
12:45:50
184.50
185.00
185.00
-2.00
1
32969
12:45:48
184.50
185.00
185.00
-2.00
1
32968
12:45:47
184.50
185.00
185.00
-2.00
3
32967
12:45:44
184.50
185.00
185.00
-2.00
2
32964
12:45:43
184.50
185.00
184.50
-2.50
3
32962
12:45:43
184.50
185.00
184.50
-2.50
14
32959
12:45:32
184.50
185.00
185.00
-2.00
1
32945
12:45:28
184.50
185.00
185.00
-2.00
1
32944
12:45:28
184.50
185.00
184.50
-2.50
2
32943
12:45:22
184.50
185.00
185.00
-2.00
1
32941
12:45:20
184.50
185.00
185.00
-2.00
2
32940
12:45:19
184.50
185.00
185.00
-2.00
1
32938
12:45:18
184.50
185.00
185.00
-2.00
1
32937
12:45:18
184.50
185.00
185.00
-2.00
1
32936
12:45:14
184.50
185.00
185.00
-2.00
1
32935
12:45:14
184.50
185.00
185.00
-2.00
1
32934
12:45:14
184.50
185.00
185.00
-2.00
1
32933
12:45:12
184.50
185.00
185.00
-2.00
2
32932
12:45:04
184.50
185.00
185.00
-2.00
2
32930
12:45:04
184.50
185.00
185.00
-2.00
1
32928
12:45:04
184.50
185.00
184.50
-2.50
2
32927
12:44:50
184.50
185.00
185.00
-2.00
1
32925
12:44:41
184.50
185.00
185.00
-2.00
1
32924
12:44:41
184.50
185.00
184.50
-2.50
2
32923
12:44:39
184.50
185.00
185.00
-2.00
1
32921
12:44:31
184.50
185.00
185.00
-2.00
1
32920
12:44:31
184.50
185.00
185.00
-2.00
1
32919
12:44:29
184.50
185.00
185.00
-2.00
1
32918
12:44:29
184.50
185.00
185.00
-2.00
1
32917
12:44:27
184.50
185.00
185.00
-2.00
1
32916
12:44:25
184.50
185.00
185.00
-2.00
1
32915
12:44:25
184.50
185.00
185.00
-2.00
1
32914
12:44:24
184.50
185.00
185.00
-2.00
1
32913
12:44:24
184.50
185.00
185.00
-2.00
1
32912
12:44:24
184.50
185.00
185.00
-2.00
2
32911
12:44:23
184.50
185.00
185.00
-2.00
3
32909
12:44:22
184.50
185.00
185.00
-2.00
9
32906
12:44:21
184.50
185.00
185.00
-2.00
1
32897
12:44:20
184.50
185.00
185.00
-2.00
2
32896
12:44:20
184.50
185.00
185.00
-2.00
1
32894
12:44:18
184.50
185.00
185.00
-2.00
1
32893
12:44:18
184.50
185.00
185.00
-2.00
2
32892
12:44:17
184.50
185.00
185.00
-2.00
1
32890
12:44:17
184.50
185.00
184.50
-2.50
2
32889
12:44:17
184.50
185.00
185.00
-2.00
3
32887
12:44:17
184.50
185.00
184.50
-2.50
2
32884
12:44:16
184.50
185.00
185.00
-2.00
1
32882
12:44:16
184.50
185.00
185.00
-2.00
2
32881
12:44:15
184.50
185.00
185.00
-2.00
10
32879
12:44:15
185.00
185.50
185.00
-2.00
15
32869
12:44:15
185.00
185.50
185.00
-2.00
8
32854
12:44:15
185.00
185.50
185.00
-2.00
1
32846
12:44:12
185.00
185.50
185.00
-2.00
1
32845
12:44:11
185.00
185.50
185.00
-2.00
7
32844
12:44:11
184.50
185.00
185.00
-2.00
1
32837
12:44:10
184.50
185.00
185.00
-2.00
1
32836
12:44:09
184.50
185.00
185.00
-2.00
10
32835
12:44:09
184.50
185.00
185.00
-2.00
1
32825
12:44:09
184.50
185.00
185.00
-2.00
1
32824
12:44:07
184.50
185.00
185.00
-2.00
1
32823
12:44:07
184.50
185.00
185.00
-2.00
2
32822
12:44:05
184.50
185.00
185.00
-2.00
1
32820
12:44:04
184.50
185.00
185.00
-2.00
1
32819
12:44:04
184.50
185.00
185.00
-2.00
2
32818
12:44:04
184.50
185.00
185.00
-2.00
1
32816
12:44:03
184.50
185.00
185.00
-2.00
2
32815
12:44:03
184.50
185.00
185.00
-2.00
3
32813
12:44:03
184.50
185.00
185.00
-2.00
1
32810
12:44:03
184.50
185.00
185.00
-2.00
1
32809
12:44:03
184.50
185.00
185.00
-2.00
1
32808
12:44:02
184.50
185.00
185.00
-2.00
1
32807
12:44:02
184.50
185.00
185.00
-2.00
1
32806
12:44:01
184.50
185.00
185.00
-2.00
5
32805
12:44:01
184.50
185.00
185.00
-2.00
1
32800
12:44:01
184.50
185.00
185.00
-2.00
1
32799
12:44:01
184.50
185.00
185.00
-2.00
1
32798
12:44:01
184.50
185.00
185.00
-2.00
1
32797
12:44:00
184.50
185.00
185.00
-2.00
1
32796
12:43:59
184.50
185.00
185.00
-2.00
8
32795
12:43:59
184.50
185.00
185.00
-2.00
1
32787
12:43:59
184.50
185.00
185.00
-2.00
1
32786
12:43:58
184.50
185.00
185.00
-2.00
1
32785
12:43:58
184.50
185.00
185.00
-2.00
1
32784
12:43:58
184.50
185.00
185.00
-2.00
1
32783
12:43:57
184.50
185.00
185.00
-2.00
1
32782
12:43:57
184.50
185.00
185.00
-2.00
10
32781
12:43:56
184.50
185.00
185.00
-2.00
21
32771
12:43:55
184.50
185.00
185.00
-2.00
1
32750
12:43:55
184.50
185.00
185.00
-2.00
1
32749
12:43:55
184.50
185.00
185.00
-2.00
5
32748
12:43:54
184.50
185.00
185.00
-2.00
10
32743
12:43:53
184.50
185.00
185.00
-2.00
80
32733
12:43:53
184.50
185.00
184.50
-2.50
2
32653
12:43:49
184.50
185.00
185.00
-2.00
1
32651
12:43:48
184.50
185.00
185.00
-2.00
2
32650
12:43:44
184.50
185.00
185.00
-2.00
1
32648
12:43:30
184.50
185.00
185.00
-2.00
2
32647
12:43:29
184.50
185.00
184.50
-2.50
2
32645
12:43:26
184.50
185.00
185.00
-2.00
1
32643
12:43:25
184.50
185.00
185.00
-2.00
1
32642
12:43:25
184.50
185.00
184.50
-2.50
1
32641
12:43:13
184.50
185.00
185.00
-2.00
1
32640
12:43:09
184.50
185.00
185.00
-2.00
2
32639
12:43:07
184.50
185.00
185.00
-2.00
2
32637
12:43:06
184.50
185.00
184.50
-2.50
2
32635
12:43:06
184.50
185.00
184.50
-2.50
9
32633
12:43:06
184.50
185.00
184.50
-2.50
1
32624
12:42:58
184.50
185.00
185.00
-2.00
2
32623
12:42:57
184.50
185.00
184.50
-2.50
1
32621
12:42:57
184.50
185.00
184.50
-2.50
1
32620
12:42:51
184.50
185.00
185.00
-2.00
1
32619
12:42:49
184.50
185.00
185.00
-2.00
1
32618
12:42:47
184.50
185.00
184.50
-2.50
1
32617
12:42:46
184.50
185.00
185.00
-2.00
1
32616
12:42:43
184.50
185.00
185.00
-2.00
2
32615
12:42:43
184.50
185.00
185.00
-2.00
1
32613
12:42:42
184.50
185.00
184.50
-2.50
2
32612
12:42:39
184.50
185.00
185.00
-2.00
1
32610
12:42:32
184.50
185.00
184.50
-2.50
1
32609
12:42:31
184.50
185.00
185.00
-2.00
1
32608
12:42:23
184.50
185.00
184.50
-2.50
1
32607
12:42:21
184.50
185.00
185.00
-2.00
2
32606
12:42:19
184.50
185.00
184.50
-2.50
2
32604
12:42:19
184.50
185.00
185.00
-2.00
2
32602
12:42:18
184.50
185.00
185.00
-2.00
7
32600
12:42:12
184.50
185.00
185.00
-2.00
1
32593
12:42:11
184.50
185.00
184.50
-2.50
1
32592
12:42:06
184.50
185.00
185.00
-2.00
1
32591
12:41:58
184.50
185.00
184.50
-2.50
1
32590
12:41:58
184.50
185.00
184.50
-2.50
2
32589
12:41:58
184.50
185.00
185.00
-2.00
2
32587
12:41:56
184.50
185.00
184.50
-2.50
2
32585
12:41:53
184.50
185.00
185.00
-2.00
1
32583
12:41:53
184.50
185.00
184.50
-2.50
1
32582
12:41:51
184.50
185.00
185.00
-2.00
1
32581
12:41:51
184.50
185.00
185.00
-2.00
1
32580
12:41:47
184.50
185.00
185.00
-2.00
2
32579
12:41:46
184.50
185.00
184.50
-2.50
10
32577
12:41:42
184.50
185.00
184.50
-2.50
1
32567
12:41:38
184.50
185.00
184.50
-2.50
2
32566
12:41:36
184.50
185.00
185.00
-2.00
1
32564
12:41:33
184.50
185.00
185.00
-2.00
2
32563
12:41:32
184.50
185.00
185.00
-2.00
2
32561
12:41:31
184.50
185.00
184.50
-2.50
2
32559
12:41:30
184.50
185.00
185.00
-2.00
6
32557
12:41:29
184.50
185.00
184.50
-2.50
1
32551
12:41:29
184.50
185.00
184.50
-2.50
1
32550
12:41:12
184.50
185.00
185.00
-2.00
1
32549
12:41:10
184.50
185.00
185.00
-2.00
1
32548
12:41:10
184.50
185.00
185.00
-2.00
2
32547
12:41:08
184.50
185.00
184.50
-2.50
2
32545
12:41:05
184.50
185.00
184.50
-2.50
1
32543
12:41:04
184.50
185.00
185.00
-2.00
1
32542
12:40:59
184.50
185.00
185.00
-2.00
1
32541
12:40:59
184.50
185.00
184.50
-2.50
1
32540
12:40:46
184.50
185.00
185.00
-2.00
1
32539
12:40:45
184.50
185.00
185.00
-2.00
1
32538
12:40:44
184.50
185.00
184.50
-2.50
2
32537
12:40:33
184.50
185.00
184.50
-2.50
1
32535
12:40:33
184.50
185.00
184.50
-2.50
1
32534
12:40:25
184.50
185.00
185.00
-2.00
2
32533
12:40:22
184.50
185.00
185.00
-2.00
3
32531
12:40:22
184.50
185.00
184.50
-2.50
2
32528
12:40:21
184.50
185.00
185.00
-2.00
10
32526
12:40:19
184.50
185.00
185.00
-2.00
2
32516
12:40:18
184.50
185.00
184.50
-2.50
3
32514
12:40:17
184.50
185.00
185.00
-2.00
2
32511
12:40:17
184.50
185.00
185.00
-2.00
5
32509
12:40:16
184.50
185.00
184.50
-2.50
6
32504
12:40:12
184.50
185.00
185.00
-2.00
1
32498
12:40:09
184.50
185.00
185.00
-2.00
1
32497
12:40:07
184.50
185.00
185.00
-2.00
1
32496
12:40:07
184.50
185.00
185.00
-2.00
1
32495
12:40:06
184.50
185.00
184.50
-2.50
1
32494
12:40:06
184.50
185.00
184.50
-2.50
1
32493
12:40:05
184.50
185.00
185.00
-2.00
1
32492
12:40:04
184.50
185.00
185.00
-2.00
1
32491
12:40:02
184.50
185.00
185.00
-2.00
2
32490
12:40:02
184.50
185.00
185.00
-2.00
5
32488
12:39:59
184.50
185.00
185.00
-2.00
1
32483
12:39:58
184.50
185.00
184.50
-2.50
2
32482
12:39:49
184.50
185.00
185.00
-2.00
2
32480
12:39:48
184.50
185.00
184.50
-2.50
1
32478
12:39:48
184.50
185.00
185.00
-2.00
3
32477
12:39:35
184.50
185.00
185.00
-2.00
1
32474
12:39:35
184.50
185.00
184.50
-2.50
2
32473
12:39:33
184.50
185.00
185.00
-2.00
5
32471
12:39:32
184.50
185.00
185.00
-2.00
2
32466
12:39:31
184.50
185.00
185.00
-2.00
1
32464
12:39:30
184.50
185.00
185.00
-2.00
1
32463
12:39:30
184.50
185.00
185.00
-2.00
1
32462
12:39:27
184.50
185.00
184.50
-2.50
1
32461
12:39:16
184.50
185.00
185.00
-2.00
1
32460
12:39:14
184.50
185.00
185.00
-2.00
2
32459
12:39:11
184.50
185.00
185.00
-2.00
1
32457
12:39:11
184.50
185.00
184.50
-2.50
2
32456
12:39:07
184.50
185.00
185.00
-2.00
2
32454
12:39:05
184.50
185.00
185.00
-2.00
4
32452
12:39:05
184.50
185.00
185.00
-2.00
1
32448
12:39:03
184.50
185.00
185.00
-2.00
2
32447
12:39:02
184.50
185.00
185.00
-2.00
10
32445
12:39:01
184.50
185.00
185.00
-2.00
2
32435
12:38:58
184.50
185.00
185.00
-2.00
1
32433
12:38:48
184.50
185.00
184.50
-2.50
2
32432
12:38:47
184.50
185.00
185.00
-2.00
2
32430
12:38:47
184.50
185.00
185.00
-2.00
1
32428
12:38:40
184.50
185.00
185.00
-2.00
1
32427
12:38:38
184.50
185.00
185.00
-2.00
1
32426
12:38:36
184.50
185.00
185.00
-2.00
2
32425
12:38:36
184.50
185.00
184.50
-2.50
4
32423
12:38:34
184.50
185.00
184.50
-2.50
6
32419
12:38:33
184.50
185.00
185.00
-2.00
1
32413
12:38:32
184.50
185.00
185.00
-2.00
1
32412
12:38:30
184.50
185.00
185.00
-2.00
4
32411
12:38:24
184.50
185.00
185.00
-2.00
2
32407
12:38:24
184.50
185.00
184.50
-2.50
2
32405
12:38:16
184.50
185.00
185.00
-2.00
1
32403
12:38:06
184.50
185.00
185.00
-2.00
1
32402
12:38:05
184.50
185.00
185.00
-2.00
3
32401
12:38:01
184.50
185.00
185.00
-2.00
1
32398
12:38:01
184.50
185.00
184.50
-2.50
2
32397
12:37:55
184.50
185.00
185.00
-2.00
1
32395
12:37:39
184.50
185.00
185.00
-2.00
1
32394
12:37:37
184.50
185.00
184.50
-2.50
2
32393
12:37:34
184.50
185.00
185.00
-2.00
1
32391
12:37:31
184.50
185.00
185.00
-2.00
2
32390
12:37:29
184.50
185.00
185.00
-2.00
5
32388
12:37:24
184.50
185.00
185.00
-2.00
2
32383
12:37:23
184.50
185.00
185.00
-2.00
5
32381
12:37:21
184.50
185.00
184.50
-2.50
3
32376
12:37:20
184.50
185.00
185.00
-2.00
1
32373
12:37:19
184.50
185.00
184.50
-2.50
6
32372
12:37:15
184.50
185.00
185.00
-2.00
2
32366
12:37:13
184.50
185.00
185.00
-2.00
1
32364
12:37:13
184.50
185.00
184.50
-2.50
2
32363
12:37:12
184.50
185.00
185.00
-2.00
1
32361
12:37:12
184.50
185.00
185.00
-2.00
1
32360
12:37:12
184.50
185.00
185.00
-2.00
1
32359
12:37:05
184.50
185.00
185.00
-2.00
2
32358
12:36:53
184.50
185.00
185.00
-2.00
4
32356
12:36:51
184.50
185.00
185.00
-2.00
3
32352
12:36:50
184.50
185.00
184.50
-2.50
2
32349
12:36:47
184.50
185.00
185.00
-2.00
1
32347
12:36:26
184.50
185.00
184.50
-2.50
2
32346
12:36:20
184.50
185.00
185.00
-2.00
1
32344
12:36:03
184.50
185.00
184.50
-2.50
2
32343
12:35:57
184.50
185.00
184.50
-2.50
1
32341
12:35:57
184.50
185.00
185.00
-2.00
5
32340
12:35:39
184.50
185.00
184.50
-2.50
2
32335
12:35:32
184.50
185.00
184.50
-2.50
9
32333
12:35:20
184.50
185.00
185.00
-2.00
3
32324
12:35:19
184.50
185.00
184.50
-2.50
2
32321
12:35:16
184.50
185.00
184.50
-2.50
2
32319
12:35:08
184.50
185.00
185.00
-2.00
3
32317
12:35:02
184.50
185.00
184.50
-2.50
1
32314
12:34:57
184.50
185.00
184.50
-2.50
1
32313
12:34:52
184.50
185.00
184.50
-2.50
2
32312
12:34:29
184.50
185.00
184.50
-2.50
2
32310
12:34:19
184.50
185.00
185.00
-2.00
1
32308
12:34:14
184.50
185.00
184.50
-2.50
1
32307
12:34:05
184.50
185.00
184.50
-2.50
2
32306
12:33:40
184.50
185.00
184.50
-2.50
2
32304
12:33:37
184.50
185.00
184.50
-2.50
1
32302
12:33:17
184.50
185.00
184.50
-2.50
2
32301
12:33:17
184.50
185.00
184.50
-2.50
1
32299
12:33:10
184.50
185.00
185.00
-2.00
1
32298
12:33:09
184.50
185.00
185.00
-2.00
1
32297
12:33:09
184.50
185.00
185.00
-2.00
2
32296
12:33:09
184.50
185.00
185.00
-2.00
1
32294
12:33:08
184.50
185.00
185.00
-2.00
1
32293
12:33:07
184.50
185.00
185.00
-2.00
1
32292
12:33:03
184.50
185.00
185.00
-2.00
1
32291
12:33:00
184.50
185.00
185.00
-2.00
1
32290
12:32:55
184.50
185.00
185.00
-2.00
1
32289
12:32:53
184.50
185.00
184.50
-2.50
2
32288
12:32:52
184.00
184.50
184.50
-2.50
115
32286
12:32:52
184.00
184.50
184.50
-2.50
1
32171
12:32:52
184.00
184.50
184.50
-2.50
5
32170
12:32:52
184.00
184.50
184.50
-2.50
1
32165
12:32:52
184.00
184.50
184.50
-2.50
4
32164
12:32:52
184.00
184.50
184.50
-2.50
1
32160
12:32:52
184.00
184.50
184.50
-2.50
1
32159
12:32:51
184.00
184.50
184.50
-2.50
10
32158
12:32:51
184.00
184.50
184.50
-2.50
1
32148
12:32:50
184.00
184.50
184.50
-2.50
1
32147
12:32:48
184.00
184.50
184.50
-2.50
1
32146
12:32:43
184.00
184.50
184.50
-2.50
1
32145
12:32:43
184.00
184.50
184.00
-3.00
1
32144
12:32:33
184.00
184.50
184.50
-2.50
1
32143
12:32:30
184.00
184.50
184.00
-3.00
2
32142
12:32:30
184.00
184.50
184.50
-2.50
1
32140
12:32:27
184.00
184.50
184.50
-2.50
6
32139
12:32:26
184.00
184.50
184.50
-2.50
1
32133
12:32:24
184.00
184.50
184.00
-3.00
1
32132
12:32:13
184.00
184.50
184.50
-2.50
5
32131
12:32:07
184.00
184.50
184.50
-2.50
1
32126
12:32:07
184.00
184.50
184.00
-3.00
2
32125
12:32:04
184.00
184.50
184.50
-2.50
1
32123
12:32:03
184.00
184.50
184.50
-2.50
1
32122
12:31:57
184.00
184.50
184.50
-2.50
1
32121
12:31:48
184.00
184.50
184.00
-3.00
1
32120
12:31:45
184.00
184.50
184.50
-2.50
1
32119
12:31:43
184.00
184.50
184.00
-3.00
2
32118
12:31:43
184.00
184.50
184.50
-2.50
1
32116
12:31:36
184.00
184.50
184.50
-2.50
1
32115
12:31:34
184.00
184.50
184.50
-2.50
1
32114
12:31:32
184.00
184.50
184.50
-2.50
1
32113
12:31:23
184.00
184.50
184.50
-2.50
20
32112
12:31:23
184.00
184.50
184.50
-2.50
1
32092
12:31:20
184.00
184.50
184.00
-3.00
1
32091
12:31:19
184.00
184.50
184.00
-3.00
2
32090
12:31:13
184.00
184.50
184.00
-3.00
10
32088
12:31:04
184.00
184.50
184.00
-3.00
1
32078
12:31:02
184.00
184.50
184.50
-2.50
1
32077
12:30:59
184.00
184.50
184.50
-2.50
1
32076
12:30:56
184.00
184.50
184.00
-3.00
2
32075
12:30:52
184.00
184.50
184.50
-2.50
10
32073
12:30:32
184.00
184.50
184.00
-3.00
2
32063
12:30:25
184.00
184.50
184.00
-3.00
1
32061
12:30:25
184.00
184.50
184.50
-2.50
3
32060
12:30:21
184.00
184.50
184.00
-3.00
1
32057
12:30:20
184.00
184.50
184.00
-3.00
1
32056
12:30:20
184.00
184.50
184.00
-3.00
1
32055
12:30:20
184.00
184.50
184.00
-3.00
1
32054
12:30:17
184.00
184.50
184.00
-3.00
1
32053
12:30:10
184.00
184.50
184.00
-3.00
2
32052
12:30:06
184.00
184.50
184.00
-3.00
1
32050
12:30:04
184.00
184.50
184.00
-3.00
3
32049
12:30:03
184.00
184.50
184.00
-3.00
1
32046
12:30:03
184.00
184.50
184.00
-3.00
1
32045
12:30:01
184.00
184.50
184.00
-3.00
9
32044
12:29:55
184.00
184.50
184.00
-3.00
1
32035
12:29:50
184.00
184.50
184.00
-3.00
1
32034
12:29:46
184.00
184.50
184.00
-3.00
2
32033
12:29:43
184.00
184.50
184.00
-3.00
1
32031
12:29:38
184.00
184.50
184.00
-3.00
1
32030
12:29:37
184.00
184.50
184.00
-3.00
1
32029
12:29:37
184.00
184.50
184.50
-2.50
4
32028
12:29:36
184.00
184.50
184.00
-3.00
1
32024
12:29:31
184.00
184.50
184.00
-3.00
3
32023
12:29:29
184.00
184.50
184.00
-3.00
1
32020
12:29:29
184.00
184.50
184.50
-2.50
10
32019
12:29:25
184.00
184.50
184.00
-3.00
3
32009
12:29:24
184.00
184.50
184.00
-3.00
1
32006
12:29:22
184.00
184.50
184.00
-3.00
2
32005
12:29:22
184.00
184.50
184.00
-3.00
1
32003
12:29:22
184.00
184.50
184.00
-3.00
2
32002
12:29:20
184.00
184.50
184.00
-3.00
1
32000
12:29:15
184.00
184.50
184.00
-3.00
2
31999
12:29:01
184.00
184.50
184.00
-3.00
1
31997
12:28:59
184.00
184.50
184.00
-3.00
2
31996
12:28:46
184.00
184.50
184.50
-2.50
1
31994
12:28:42
184.00
184.50
184.50
-2.50
1
31993
12:28:39
184.00
184.50
184.00
-3.00
4
31992
12:28:35
184.00
184.50
184.00
-3.00
2
31988
12:28:35
184.00
184.50
184.00
-3.00
1
31986
12:28:24
184.00
184.50
184.00
-3.00
1
31985
12:28:22
184.00
184.50
184.00
-3.00
2
31984
12:28:21
184.00
184.50
184.00
-3.00
10
31982
12:28:19
184.00
184.50
184.00
-3.00
1
31972
12:28:17
184.00
184.50
184.00
-3.00
1
31971
12:28:15
184.00
184.50
184.50
-2.50
1
31970
12:28:12
184.00
184.50
184.00
-3.00
2
31969
12:28:05
184.00
184.50
184.00
-3.00
1
31967
12:28:01
184.00
184.50
184.00
-3.00
1
31966
12:28:00
184.00
184.50
184.00
-3.00
1
31965
12:27:53
184.00
184.50
184.00
-3.00
1
31964
12:27:48
184.00
184.50
184.00
-3.00
2
31963
12:27:40
184.00
184.50
184.00
-3.00
1
31961
12:27:27
184.00
184.50
184.50
-2.50
1
31960
12:27:17
184.00
184.50
184.50
-2.50
1
31959
12:27:16
184.00
184.50
184.00
-3.00
2
31958
12:27:13
184.00
184.50
184.00
-3.00
1
31956
12:27:13
184.00
184.50
184.00
-3.00
1
31955
12:27:12
184.00
184.50
184.00
-3.00
2
31954
12:27:08
184.00
184.50
184.00
-3.00
1
31952
12:27:06
184.00
184.50
184.00
-3.00
1
31951
12:27:00
184.00
184.50
184.00
-3.00
2
31950
12:27:00
184.00
184.50
184.00
-3.00
1
31948
12:26:55
184.00
184.50
184.00
-3.00
1
31947
12:26:55
184.00
184.50
184.00
-3.00
1
31946
12:26:54
184.00
184.50
184.00
-3.00
4
31945
12:26:54
184.00
184.50
184.00
-3.00
1
31941
12:26:43
184.00
184.50
184.00
-3.00
1
31940
12:26:42
184.00
184.50
184.00
-3.00
9
31939
12:26:39
184.00
184.50
184.00
-3.00
1
31930
12:26:38
184.00
184.50
184.00
-3.00
1
31929
12:26:38
184.00
184.50
184.50
-2.50
1
31928
12:26:37
184.00
184.50
184.00
-3.00
10
31927
12:26:32
184.00
184.50
184.00
-3.00
1
31917
12:26:27
184.00
184.50
184.00
-3.00
1
31916
12:26:21
184.00
184.50
184.00
-3.00
1
31915
12:26:21
184.00
184.50
184.00
-3.00
1
31914
12:26:20
184.00
184.50
184.00
-3.00
1
31913
12:26:19
184.00
184.50
184.00
-3.00
2
31912
12:26:17
184.00
184.50
184.00
-3.00
1
31910
12:26:15
184.00
184.50
184.00
-3.00
1
31909
12:26:12
184.00
184.50
184.00
-3.00
1
31908
12:26:05
184.00
184.50
184.00
-3.00
1
31907
12:26:03
184.00
184.50
184.00
-3.00
1
31906
12:25:28
184.00
184.50
184.50
-2.50
1
31905
12:25:27
184.00
184.50
184.00
-3.00
2
31904
12:25:23
184.50
185.00
184.50
-2.50
1
31902
12:25:23
184.50
185.00
184.50
-2.50
1
31901
12:25:23
184.50
185.00
184.50
-2.50
3
31900
12:25:21
184.50
185.00
184.50
-2.50
1
31897
12:25:21
184.50
185.00
184.50
-2.50
8
31896
12:25:20
184.50
185.00
184.50
-2.50
6
31888
12:25:19
184.50
185.00
184.50
-2.50
1
31882
12:25:19
184.50
185.00
184.50
-2.50
1
31881
12:25:19
184.50
185.00
184.50
-2.50
3
31880
12:25:19
184.50
185.00
184.50
-2.50
1
31877
12:25:17
184.50
185.00
184.50
-2.50
35
31876
12:25:16
184.50
185.00
184.50
-2.50
1
31841
12:25:14
184.50
185.00
184.50
-2.50
1
31840
12:25:12
184.50
185.00
184.50
-2.50
1
31839
12:25:10
184.50
185.00
184.50
-2.50
1
31838
12:25:09
184.50
185.00
184.50
-2.50
10
31837
12:25:03
184.50
185.00
184.50
-2.50
2
31827
12:25:02
184.50
185.00
184.50
-2.50
1
31825
12:25:02
184.50
185.00
184.50
-2.50
2
31824
12:25:02
184.50
185.00
184.50
-2.50
1
31822
12:24:52
184.50
185.00
184.50
-2.50
1
31821
12:24:45
184.50
185.00
184.50
-2.50
1
31820
12:24:40
184.50
185.00
184.50
-2.50
2
31819
12:24:29
184.50
185.00
184.50
-2.50
1
31817
12:24:22
184.50
185.00
184.50
-2.50
1
31816
12:24:21
184.50
185.00
184.50
-2.50
2
31815
12:24:16
184.50
185.00
184.50
-2.50
2
31813
12:24:16
184.50
185.00
184.50
-2.50
2
31811
12:24:05
184.50
185.00
185.00
-2.00
1
31809
12:24:00
184.50
185.00
184.50
-2.50
1
31808
12:23:54
184.50
185.00
184.50
-2.50
2
31807
12:23:53
184.50
185.00
184.50
-2.50
3
31805
12:23:52
184.50
185.00
184.50
-2.50
2
31802
12:23:49
184.50
185.00
184.50
-2.50
1
31800
12:23:28
184.50
185.00
184.50
-2.50
2
31799
12:23:24
184.50
185.00
185.00
-2.00
1
31797
12:23:18
184.50
185.00
185.00
-2.00
1
31796
12:23:18
185.00
185.50
185.00
-2.00
36
31795
12:23:18
185.00
185.50
185.00
-2.00
10
31759
12:23:17
185.00
185.50
185.00
-2.00
1
31749
12:23:10
185.00
185.50
185.00
-2.00
1
31748
12:23:10
185.00
185.50
185.00
-2.00
1
31747
12:23:08
185.00
185.50
185.00
-2.00
1
31746
12:23:05
185.00
185.50
185.00
-2.00
2
31745
12:23:05
185.00
185.50
185.00
-2.00
1
31743
12:23:01
185.00
185.50
185.00
-2.00
1
31742
12:22:56
185.00
185.50
185.00
-2.00
2
31741
12:22:53
185.00
185.50
185.00
-2.00
1
31739
12:22:52
185.00
185.50
185.00
-2.00
1
31738
12:22:48
185.00
185.50
185.00
-2.00
1
31737
12:22:45
185.00
185.50
185.00
-2.00
1
31736
12:22:41
185.00
185.50
185.00
-2.00
2
31735
12:22:41
185.00
185.50
185.00
-2.00
1
31733
12:22:36
185.00
185.50
185.00
-2.00
1
31732
12:22:35
185.00
185.50
185.00
-2.00
1
31731
12:22:35
185.00
185.50
185.00
-2.00
4
31730
12:22:35
185.00
185.50
185.00
-2.00
1
31726
12:22:32
185.00
185.50
185.00
-2.00
1
31725
12:22:31
185.00
185.50
185.00
-2.00
10
31724
12:22:25
185.00
185.50
185.00
-2.00
2
31714
12:22:24
185.00
185.50
185.00
-2.00
7
31712
12:22:22
185.00
185.50
185.00
-2.00
3
31705
12:22:22
185.00
185.50
185.00
-2.00
1
31702
12:22:20
185.00
185.50
185.00
-2.00
1
31701
12:22:14
185.00
185.50
185.00
-2.00
1
31700
12:22:13
185.00
185.50
185.00
-2.00
2
31699
12:22:11
185.00
185.50
185.00
-2.00
5
31697
12:22:11
185.00
185.50
185.00
-2.00
2
31692
12:22:08
185.00
185.50
185.00
-2.00
9
31690
12:22:08
185.00
185.50
185.00
-2.00
1
31681
12:22:07
185.00
185.50
185.00
-2.00
1
31680
12:21:57
185.00
185.50
185.00
-2.00
6
31679
12:21:55
185.00
185.50
185.00
-2.00
162
31673
12:21:54
185.00
185.50
185.00
-2.00
2
31511
12:21:53
185.00
185.50
185.00
-2.00
1
31509
12:21:48
185.00
185.50
185.00
-2.00
1
31508
12:21:47
185.00
185.50
185.50
-1.50
1
31507
12:21:39
185.00
185.50
185.50
-1.50
1
31506
12:21:37
185.00
185.50
185.50
-1.50
2
31505
12:21:35
185.00
185.50
185.00
-2.00
1
31503
12:21:35
185.00
185.50
185.50
-1.50
1
31502
12:21:27
185.00
185.50
185.50
-1.50
1
31501
12:21:27
185.00
185.50
185.50
-1.50
1
31500
12:21:26
185.00
185.50
185.50
-1.50
1
31499
12:21:25
185.00
185.50
185.50
-1.50
1
31498
12:21:14
185.00
185.50
185.50
-1.50
1
31497
12:21:13
185.00
185.50
185.00
-2.00
2
31496
12:21:08
185.00
185.50
185.50
-1.50
1
31494
12:21:07
185.00
185.50
185.00
-2.00
2
31493
12:21:07
185.00
185.50
185.50
-1.50
1
31491
12:21:07
185.00
185.50
185.50
-1.50
1
31490
12:21:06
185.00
185.50
185.50
-1.50
2
31489
12:21:03
185.00
185.50
185.50
-1.50
2
31487
12:21:02
185.00
185.50
185.00
-2.00
1
31485
12:20:47
185.00
185.50
185.50
-1.50
1
31484
12:20:43
185.00
185.50
185.50
-1.50
1
31483
12:20:38
185.00
185.50
185.50
-1.50
1
31482
12:20:30
185.00
185.50
185.50
-1.50
1
31481
12:20:21
185.00
185.50
185.00
-2.00
1
31480
12:20:20
185.00
185.50
185.00
-2.00
2
31479
12:20:13
185.00
185.50
185.50
-1.50
1
31477
12:20:13
185.00
185.50
185.00
-2.00
1
31476
12:19:52
185.00
185.50
185.00
-2.00
1
31475
12:19:50
185.00
185.50
185.00
-2.00
6
31474
12:19:47
185.00
185.50
185.50
-1.50
1
31468
12:19:46
185.00
185.50
185.00
-2.00
1
31467
12:19:43
185.00
185.50
185.00
-2.00
1
31466
12:19:43
185.00
185.50
185.00
-2.00
1
31465
12:19:34
185.00
185.50
185.00
-2.00
2
31464
12:19:27
185.00
185.50
185.50
-1.50
1
31462
12:19:27
185.00
185.50
185.00
-2.00
2
31461
12:19:02
185.00
185.50
185.00
-2.00
1
31459
12:18:58
185.00
185.50
185.00
-2.00
1
31458
12:18:57
185.00
185.50
185.00
-2.00
2
31457
12:18:47
185.00
185.50
185.00
-2.00
2
31455
12:18:29
185.00
185.50
185.00
-2.00
2
31453
12:18:27
185.00
185.50
185.00
-2.00
1
31451
12:18:26
185.00
185.50
185.00
-2.00
2
31450
12:18:23
185.00
185.50
185.00
-2.00
2
31448
12:17:59
185.00
185.50
185.00
-2.00
2
31446
12:17:57
185.00
185.50
185.00
-2.00
2
31444
12:17:42
185.00
185.50
185.00
-2.00
1
31442
12:17:36
185.00
185.50
185.00
-2.00
2
31441
12:17:26
185.00
185.50
185.00
-2.00
2
31439
12:17:13
185.00
185.50
185.00
-2.00
2
31437
12:17:12
185.00
185.50
185.00
-2.00
2
31435
12:17:07
185.00
185.50
185.00
-2.00
1
31433
12:16:59
185.00
185.50
185.00
-2.00
2
31432
12:16:54
185.00
185.50
185.00
-2.00
2
31430
12:16:37
185.00
185.50
185.00
-2.00
2
31428
12:16:30
185.00
185.50
185.00
-2.00
1
31426
12:16:27
185.00
185.50
185.00
-2.00
2
31425
12:16:25
185.00
185.50
185.00
-2.00
2
31423
12:16:02
185.00
185.50
185.00
-2.00
1
31421
12:15:52
185.00
185.50
185.00
-2.00
1
31420
12:15:52
185.00
185.50
185.00
-2.00
2
31419
12:15:51
185.00
185.50
185.00
-2.00
2
31417
12:15:48
185.00
185.50
185.00
-2.00
2
31415
12:15:41
185.00
185.50
185.50
-1.50
1
31413
12:15:41
185.00
185.50
185.00
-2.00
1
31412
12:15:39
185.00
185.50
185.00
-2.00
1
31411
12:15:38
185.00
185.50
185.00
-2.00
2
31410
12:15:34
185.00
185.50
185.50
-1.50
2
31408
12:15:23
185.00
185.50
185.00
-2.00
1
31406
12:15:18
185.00
185.50
185.00
-2.00
1
31405
12:15:09
185.00
185.50
185.50
-1.50
3
31404
12:15:01
185.00
185.50
185.50
-1.50
1
31401
12:14:51
185.00
185.50
185.00
-2.00
2
31400
12:14:50
185.00
185.50
185.00
-2.00
5
31398
12:14:46
185.00
185.50
185.00
-2.00
1
31393
12:14:36
185.00
185.50
185.50
-1.50
2
31392
12:14:25
185.00
185.50
185.00
-2.00
10
31390
12:14:19
185.00
185.50
185.50
-1.50
2
31380
12:14:19
185.00
185.50
185.00
-2.00
48
31378
12:14:09
185.00
185.50
185.00
-2.00
1
31330
12:14:04
185.00
185.50
185.00
-2.00
2
31329
12:14:03
185.00
185.50
185.50
-1.50
1
31327
12:13:55
185.00
185.50
185.00
-2.00
1
31326
12:13:54
185.00
185.50
185.50
-1.50
2
31325
12:13:38
185.00
185.50
185.50
-1.50
1
31323
12:13:38
185.00
185.50
185.00
-2.00
1
31322
12:13:30
185.00
185.50
185.00
-2.00
1
31321
12:13:23
185.00
185.50
185.00
-2.00
1
31320
12:13:18
185.00
185.50
185.00
-2.00
88
31319
12:13:16
185.00
185.50
185.00
-2.00
2
31231
12:13:13
185.00
185.50
185.00
-2.00
1
31229
12:12:52
185.00
185.50
185.00
-2.00
2
31228
12:12:29
185.00
185.50
185.00
-2.00
2
31226
12:12:23
185.00
185.50
185.00
-2.00
1
31224
12:12:14
185.00
185.50
185.00
-2.00
1
31223
12:12:05
185.00
185.50
185.00
-2.00
2
31222
12:12:02
185.00
185.50
185.50
-1.50
1
31220
12:11:59
185.00
185.50
185.00
-2.00
11
31219
12:11:48
185.00
185.50
185.00
-2.00
1
31208
12:11:42
185.00
185.50
185.00
-2.00
2
31207
12:11:42
185.00
185.50
185.00
-2.00
2
31205
12:11:42
184.50
185.00
185.00
-2.00
183
31203
12:11:42
184.50
185.00
185.00
-2.00
20
31020
12:11:42
184.50
185.00
185.00
-2.00
25
31000
12:11:36
184.50
185.00
184.50
-2.50
1
30975
12:11:18
184.50
185.00
184.50
-2.50
2
30974
12:11:09
184.50
185.00
184.50
-2.50
1
30972
12:11:09
184.50
185.00
184.50
-2.50
1
30971
12:10:58
184.50
185.00
185.00
-2.00
1
30970
12:10:57
184.50
185.00
184.50
-2.50
1
30969
12:10:54
184.50
185.00
184.50
-2.50
2
30968
12:10:54
184.50
185.00
185.00
-2.00
1
30966
12:10:47
184.50
185.00
184.50
-2.50
1
30965
12:10:44
184.50
185.00
184.50
-2.50
1
30964
12:10:31
184.50
185.00
184.50
-2.50
2
30963
12:10:29
184.50
185.00
184.50
-2.50
2
30961
12:10:07
184.50
185.00
184.50
-2.50
2
30959
12:10:04
184.50
185.00
185.00
-2.00
5
30957
12:10:04
184.50
185.00
184.50
-2.50
1
30952
12:09:56
184.50
185.00
184.50
-2.50
3
30951
12:09:52
184.50
185.00
184.50
-2.50
1
30948
12:09:46
184.50
185.00
184.50
-2.50
1
30947
12:09:45
184.50
185.00
184.50
-2.50
2
30946
12:09:41
184.50
185.00
184.50
-2.50
1
30944
12:09:40
184.50
185.00
184.50
-2.50
2
30943
12:09:36
184.50
185.00
184.50
-2.50
6
30941
12:09:32
184.50
185.00
185.00
-2.00
2
30935
12:09:31
184.50
185.00
184.50
-2.50
1
30933
12:09:24
184.50
185.00
184.50
-2.50
1
30932
12:09:21
184.50
185.00
184.50
-2.50
2
30931
12:09:20
184.50
185.00
185.00
-2.00
1
30929
12:09:16
184.50
185.00
185.00
-2.00
2
30928
12:09:09
184.50
185.00
184.50
-2.50
1
30926
12:09:06
184.50
185.00
184.50
-2.50
1
30925
12:09:01
184.50
185.00
184.50
-2.50
1
30924
12:09:00
184.50
185.00
185.00
-2.00
1
30923
12:08:58
184.50
185.00
184.50
-2.50
2
30922
12:08:52
184.50
185.00
184.50
-2.50
5
30920
12:08:51
184.50
185.00
184.50
-2.50
5
30915
12:08:46
184.50
185.00
184.50
-2.50
10
30910
12:08:35
184.50
185.00
185.00
-2.00
3
30900
12:08:34
184.50
185.00
184.50
-2.50
2
30897
12:08:16
184.50
185.00
184.50
-2.50
1
30895
12:08:11
184.50
185.00
184.50
-2.50
2
30894
12:08:04
184.50
185.00
184.50
-2.50
1
30892
12:07:57
184.50
185.00
185.00
-2.00
1
30891
12:07:54
184.50
185.00
184.50
-2.50
1
30890
12:07:53
184.50
185.00
184.50
-2.50
5
30889
12:07:49
184.50
185.00
184.50
-2.50
3
30884
12:07:47
184.50
185.00
184.50
-2.50
2
30881
12:07:44
184.50
185.00
184.50
-2.50
1
30879
12:07:43
184.50
185.00
184.50
-2.50
1
30878
12:07:33
184.50
185.00
184.50
-2.50
1
30877
12:07:19
184.50
185.00
184.50
-2.50
1
30876
12:07:10
184.50
185.00
184.50
-2.50
9
30875
12:07:09
184.50
185.00
184.50
-2.50
2
30866
12:07:04
184.50
185.00
184.50
-2.50
1
30864
12:07:00
184.50
185.00
184.50
-2.50
2
30863
12:06:55
184.50
185.00
184.50
-2.50
1
30861
12:06:50
184.50
185.00
184.50
-2.50
1
30860
12:06:47
184.50
185.00
184.50
-2.50
1
30859
12:06:47
184.50
185.00
184.50
-2.50
1
30858
12:06:24
184.50
185.00
184.50
-2.50
1
30857
12:06:14
184.50
185.00
184.50
-2.50
1
30856
12:06:13
184.50
185.00
184.50
-2.50
2
30855
12:05:54
184.50
185.00
184.50
-2.50
1
30853
12:05:43
184.50
185.00
184.50
-2.50
1
30852
12:05:38
184.50
185.00
184.50
-2.50
5
30851
12:05:36
184.50
185.00
184.50
-2.50
1
30846
12:05:36
184.50
185.00
184.50
-2.50
1
30845
12:05:35
184.50
185.00
184.50
-2.50
1
30844
12:05:31
184.50
185.00
184.50
-2.50
1
30843
12:05:28
184.50
185.00
185.00
-2.00
1
30842
12:05:27
184.50
185.00
184.50
-2.50
3
30841
12:05:26
184.50
185.00
184.50
-2.50
2
30838
12:05:16
184.50
185.00
184.50
-2.50
1
30836
12:05:07
184.50
185.00
184.50
-2.50
1
30835
12:05:04
184.50
185.00
184.50
-2.50
4
30834
12:04:57
184.50
185.00
184.50
-2.50
1
30830
12:04:53
184.50
185.00
184.50
-2.50
1
30829
12:04:52
184.50
185.00
184.50
-2.50
5
30828
12:04:44
184.50
185.00
184.50
-2.50
1
30823
12:04:39
184.50
185.00
184.50
-2.50
2
30822
12:04:38
184.50
185.00
184.50
-2.50
1
30820
12:04:27
184.50
185.00
184.50
-2.50
6
30819
12:04:12
184.50
185.00
184.50
-2.50
1
30813
12:04:12
184.50
185.00
184.50
-2.50
1
30812
12:04:07
184.50
185.00
184.50
-2.50
1
30811
12:03:59
184.00
184.50
184.50
-2.50
1
30810
12:03:56
184.00
184.50
184.50
-2.50
1
30809
12:03:53
184.00
184.50
184.50
-2.50
1
30808
12:03:53
184.50
185.00
184.50
-2.50
1
30807
12:03:46
184.00
184.50
184.50
-2.50
4
30806
12:03:46
184.00
184.50
184.50
-2.50
6
30802
12:03:44
184.00
184.50
184.50
-2.50
1
30796
12:03:44
184.00
184.50
184.50
-2.50
1
30795
12:03:43
184.00
184.50
184.50
-2.50
2
30794
12:03:43
184.00
184.50
184.50
-2.50
6
30792
12:03:43
184.00
184.50
184.50
-2.50
1
30786
12:03:39
184.00
184.50
184.50
-2.50
2
30785
12:03:39
184.00
185.00
184.00
-3.00
4
30783
12:03:37
184.00
184.50
184.50
-2.50
1
30779
12:03:33
184.00
184.50
184.50
-2.50
4
30778
12:03:33
184.50
185.00
184.50
-2.50
1
30774
12:03:33
184.00
184.50
184.50
-2.50
1
30773
12:03:31
184.00
185.00
184.00
-3.00
14
30772
12:03:28
184.50
185.00
184.50
-2.50
2
30758
12:03:27
184.50
185.00
184.50
-2.50
8
30756
12:03:27
184.50
185.00
184.50
-2.50
2
30748
12:03:23
184.50
185.00
184.50
-2.50
1
30746
12:03:15
184.50
185.00
184.50
-2.50
2
30745
12:03:13
184.50
185.00
184.50
-2.50
1
30743
12:03:11
184.50
185.00
184.50
-2.50
3
30742
12:03:10
184.50
185.00
184.50
-2.50
2
30739
12:03:10
184.50
185.00
184.50
-2.50
1
30737
12:03:10
184.50
185.00
184.50
-2.50
1
30736
12:03:09
184.50
185.00
184.50
-2.50
1
30735
12:03:07
184.50
185.00
184.50
-2.50
1
30734
12:03:07
184.50
185.00
184.50
-2.50
1
30733
12:03:07
184.50
185.00
184.50
-2.50
4
30732
12:03:03
184.50
185.00
184.50
-2.50
2
30728
12:03:00
184.50
185.00
184.50
-2.50
8
30726
12:02:59
184.50
185.00
184.50
-2.50
1
30718
12:02:58
184.50
185.00
184.50
-2.50
1
30717
12:02:56
184.50
185.00
184.50
-2.50
3
30716
12:02:51
184.50
185.00
184.50
-2.50
1
30713
12:02:48
184.00
184.50
184.50
-2.50
10
30712
12:02:47
184.00
184.50
184.50
-2.50
1
30702
12:02:47
184.50
185.00
184.50
-2.50
1
30701
12:02:45
184.00
184.50
184.50
-2.50
1
30700
12:02:44
184.00
184.50
184.50
-2.50
1
30699
12:02:43
184.00
184.50
184.50
-2.50
1
30698
12:02:43
184.00
184.50
184.50
-2.50
6
30697
12:02:43
184.00
184.50
184.50
-2.50
1
30691
12:02:42
184.50
185.00
184.00
-3.00
1
30690
12:02:42
184.50
185.00
184.50
-2.50
4
30689
12:02:42
184.50
185.00
184.50
-2.50
1
30685
12:02:41
184.50
185.00
184.50
-2.50
20
30684
12:02:40
184.50
185.00
184.50
-2.50
2
30664
12:02:38
184.50
185.00
184.50
-2.50
1
30662
12:02:37
184.50
185.00
184.50
-2.50
1
30661
12:02:33
184.50
185.00
184.50
-2.50
1
30660
12:02:30
184.50
185.00
184.50
-2.50
1
30659
12:02:30
184.50
185.00
184.50
-2.50
1
30658
12:02:30
184.50
185.00
184.50
-2.50
1
30657
12:02:30
184.50
185.00
184.50
-2.50
1
30656
12:02:29
184.50
185.00
184.50
-2.50
3
30655
12:02:29
184.50
185.00
184.50
-2.50
2
30652
12:02:28
184.50
185.00
184.50
-2.50
20
30650
12:02:27
184.50
185.00
184.50
-2.50
6
30630
12:02:27
184.50
185.00
184.50
-2.50
1
30624
12:02:26
184.50
185.00
184.50
-2.50
3
30623
12:02:25
184.50
185.00
184.50
-2.50
1
30620
12:02:24
184.50
185.00
184.50
-2.50
5
30619
12:02:21
184.50
185.00
185.00
-2.00
3
30614
12:02:18
184.50
185.00
184.50
-2.50
10
30611
12:02:17
184.50
185.00
184.50
-2.50
1
30601
12:02:16
184.50
185.00
184.50
-2.50
2
30600
12:02:11
184.50
185.00
185.00
-2.00
1
30598
12:02:03
184.50
185.00
185.00
-2.00
5
30597
12:01:58
184.50
185.00
184.50
-2.50
31
30592
12:01:56
184.50
185.00
184.50
-2.50
1
30561
12:01:54
184.50
185.00
185.00
-2.00
2
30560
12:01:53
184.50
185.00
184.50
-2.50
2
30558
12:01:51
184.50
185.00
184.50
-2.50
1
30556
12:01:51
184.50
185.00
184.50
-2.50
1
30555
12:01:47
184.50
185.00
184.50
-2.50
1
30554
12:01:45
184.50
185.00
184.50
-2.50
10
30553
12:01:42
184.50
185.00
184.50
-2.50
1
30543
12:01:40
184.50
185.00
184.50
-2.50
1
30542
12:01:30
184.50
185.00
184.50
-2.50
1
30541
12:01:29
184.50
185.00
184.50
-2.50
2
30540
12:01:28
184.50
185.00
184.50
-2.50
3
30538
12:01:26
184.50
185.00
184.50
-2.50
2
30535
12:01:25
184.50
185.00
184.50
-2.50
1
30533
12:01:22
184.50
185.00
184.50
-2.50
2
30532
12:01:06
184.50
185.00
184.50
-2.50
2
30530
12:01:03
184.50
185.00
184.50
-2.50
3
30528
12:00:55
184.50
185.00
184.50
-2.50
1
30525
12:00:52
184.50
185.00
185.00
-2.00
1
30524
12:00:50
184.50
185.00
184.50
-2.50
1
30523
12:00:48
184.50
185.00
184.50
-2.50
1
30522
12:00:46
184.50
185.00
184.50
-2.50
1
30521
12:00:45
184.50
185.00
185.00
-2.00
3
30520
12:00:44
184.50
185.00
184.50
-2.50
1
30517
12:00:42
184.50
185.00
184.50
-2.50
2
30516
12:00:42
184.00
184.50
184.50
-2.50
10
30514
12:00:41
184.00
184.50
184.50
-2.50
1
30504
12:00:41
184.00
184.50
184.50
-2.50
1
30503
12:00:40
184.00
184.50
184.50
-2.50
1
30502
12:00:40
184.00
184.50
184.50
-2.50
5
30501
12:00:40
184.00
184.50
184.50
-2.50
2
30496
12:00:39
184.50
185.00
184.50
-2.50
1
30494
12:00:38
184.50
185.00
184.50
-2.50
1
30493
12:00:38
184.50
185.00
184.50
-2.50
10
30492
12:00:37
184.50
185.00
184.50
-2.50
1
30482
12:00:36
184.50
185.00
184.50
-2.50
2
30481
12:00:36
184.50
185.00
184.50
-2.50
1
30479
12:00:34
184.50
185.00
184.50
-2.50
2
30478
12:00:31
184.50
185.00
184.50
-2.50
5
30476
12:00:31
184.50
185.00
184.50
-2.50
3
30471
12:00:30
184.50
185.00
184.50
-2.50
1
30468
12:00:29
184.50
185.00
184.50
-2.50
13
30467
12:00:29
184.50
185.00
184.50
-2.50
4
30454
12:00:29
184.50
185.00
184.50
-2.50
1
30450
12:00:29
184.00
184.50
184.50
-2.50
1
30449
12:00:26
184.00
184.50
184.50
-2.50
1
30448
12:00:26
184.00
184.50
184.50
-2.50
6
30447
12:00:25
184.00
185.00
184.00
-3.00
3
30441
12:00:24
184.50
185.00
184.00
-3.00
4
30438
12:00:24
184.50
185.00
184.50
-2.50
1
30434
12:00:24
184.50
185.00
184.50
-2.50
1
30433
12:00:24
184.00
185.00
184.00
-3.00
1
30432
12:00:24
184.00
184.50
184.50
-2.50
5
30431
12:00:24
184.00
184.50
184.50
-2.50
18
30426
12:00:24
184.50
185.00
184.50
-2.50
42
30408
12:00:21
184.50
185.00
184.50
-2.50
2
30366
12:00:20
184.50
185.00
184.50
-2.50
2
30364
12:00:18
184.50
185.00
184.50
-2.50
3
30362
12:00:18
184.50
185.00
185.00
-2.00
1
30359
12:00:18
184.50
185.00
185.00
-2.00
4
30358
12:00:18
184.50
185.00
184.50
-2.50
13
30354
12:00:18
184.50
185.00
184.50
-2.50
1
30341
12:00:18
184.50
185.50
184.50
-2.50
7
30340
12:00:18
184.50
185.50
184.50
-2.50
1
30333
12:00:18
185.00
185.50
185.00
-2.00
46
30332
12:00:18
185.00
185.50
185.00
-2.00
34
30286
12:00:18
185.00
185.50
185.00
-2.00
28
30252
12:00:18
185.00
185.50
185.00
-2.00
102
30224
12:00:18
185.00
185.50
185.00
-2.00
77
30122
12:00:17
185.00
185.50
185.00
-2.00
1
30045
12:00:15
185.00
185.50
185.00
-2.00
1
30044
12:00:09
185.00
185.50
185.00
-2.00
1
30043
12:00:09
185.00
185.50
185.00
-2.00
1
30042
12:00:02
185.00
185.50
185.00
-2.00
1
30041
12:00:02
185.00
185.50
185.50
-1.50
1
30040
12:00:01
185.00
185.50
185.00
-2.00
1
30039
11:59:57
185.00
185.50
185.00
-2.00
1
30038
11:59:57
185.00
185.50
185.00
-2.00
2
30037
11:59:56
185.00
185.50
185.00
-2.00
2
30035
11:59:55
185.00
185.50
185.00
-2.00
1
30033
11:59:54
185.00
185.50
185.00
-2.00
1
30032
11:59:51
185.00
185.50
185.00
-2.00
4
30031
11:59:51
185.00
185.50
185.00
-2.00
4
30027
11:59:49
185.00
185.50
185.50
-1.50
1
30023
11:59:46
185.00
185.50
185.00
-2.00
1
30022
11:59:42
185.00
185.50
185.50
-1.50
1
30021
11:59:37
185.00
185.50
185.00
-2.00
5
30020
11:59:36
185.00
185.50
185.50
-1.50
1
30015
11:59:33
185.00
185.50
185.00
-2.00
2
30014
11:59:30
185.00
185.50
185.50
-1.50
1
30012
11:59:30
185.00
185.50
185.00
-2.00
1
30011
11:59:29
185.00
185.50
185.00
-2.00
1
30010
11:59:19
185.00
185.50
185.50
-1.50
1
30009
11:59:18
185.00
185.50
185.00
-2.00
1
30008
11:59:18
185.00
185.50
185.00
-2.00
1
30007
11:59:15
185.00
185.50
185.00
-2.00
1
30006
11:59:14
185.00
185.50
185.00
-2.00
1
30005
11:59:10
185.00
185.50
185.00
-2.00
1
30004
11:59:09
185.00
185.50
185.00
-2.00
2
30003
11:59:08
185.00
185.50
185.00
-2.00
1
30001
11:59:08
185.00
185.50
185.00
-2.00
2
30000
11:58:56
185.00
185.50
185.00
-2.00
1
29998
11:58:54
185.00
185.50
185.50
-1.50
1
29997
11:58:50
185.00
185.50
185.00
-2.00
1
29996
11:58:45
185.00
185.50
185.00
-2.00
2
29995
11:58:33
185.00
185.50
185.00
-2.00
1
29993
11:58:22
185.00
185.50
185.00
-2.00
2
29992
11:58:22
185.00
185.50
185.00
-2.00
2
29990
11:58:22
185.00
185.50
185.00
-2.00
1
29988
11:58:21
185.00
185.50
185.00
-2.00
1
29987
11:58:20
185.00
185.50
185.00
-2.00
1
29986
11:58:05
185.00
185.50
185.00
-2.00
1
29985
11:58:04
185.00
185.50
185.00
-2.00
1
29984
11:58:01
185.00
185.50
185.00
-2.00
1
29983
11:58:00
185.00
185.50
185.00
-2.00
2
29982
11:58:00
185.00
185.50
185.00
-2.00
1
29980
11:58:00
185.00
185.50
185.00
-2.00
3
29979
11:57:58
185.00
185.50
185.00
-2.00
2
29976
11:57:44
185.00
185.50
185.00
-2.00
4
29974
11:57:44
185.00
185.50
185.00
-2.00
1
29970
11:57:35
185.00
185.50
185.00
-2.00
2
29969
11:57:30
185.00
185.50
185.00
-2.00
1
29967
11:57:30
185.00
185.50
185.50
-1.50
1
29966
11:56:49
185.00
185.50
185.50
-1.50
1
29965
11:56:48
185.00
185.50
185.00
-2.00
2
29964
11:56:42
185.00
185.50
185.50
-1.50
1
29962
11:56:40
185.00
185.50
185.50
-1.50
1
29961
11:56:33
185.00
185.50
185.00
-2.00
1
29960
11:56:32
185.00
185.50
185.00
-2.00
1
29959
11:56:32
185.00
185.50
185.00
-2.00
1
29958
11:56:24
185.00
185.50
185.00
-2.00
1
29957
11:56:19
185.00
185.50
185.00
-2.00
1
29956
11:56:19
185.00
185.50
185.00
-2.00
1
29955
11:56:17
185.00
185.50
185.50
-1.50
1
29954
11:56:16
185.00
185.50
185.00
-2.00
2
29953
11:56:10
185.00
185.50
185.00
-2.00
1
29951
11:56:08
185.00
185.50
185.00
-2.00
1
29950
11:56:08
185.00
185.50
185.00
-2.00
1
29949
11:56:05
185.00
185.50
185.00
-2.00
2
29948
11:56:01
185.00
185.50
185.00
-2.00
1
29946
11:56:01
185.00
185.50
185.00
-2.00
2
29945
11:55:55
185.00
185.50
185.00
-2.00
1
29943
11:55:52
185.00
185.50
185.00
-2.00
1
29942
11:55:52
185.00
185.50
185.00
-2.00
2
29941
11:55:51
185.00
185.50
185.50
-1.50
1
29939
11:55:49
185.00
185.50
185.00
-2.00
1
29938
11:55:47
185.00
185.50
185.00
-2.00
1
29937
11:55:40
185.00
185.50
185.00
-2.00
1
29936
11:55:39
185.00
186.00
185.00
-2.00
6
29935
11:55:39
185.50
186.00
185.50
-1.50
53
29929
11:55:38
185.50
186.00
185.50
-1.50
1
29876
11:55:38
185.50
186.00
185.50
-1.50
3
29875
11:55:38
185.50
186.00
185.50
-1.50
1
29872
11:55:38
185.50
186.00
185.50
-1.50
3
29871
11:55:38
185.50
186.00
185.50
-1.50
20
29868
11:55:38
185.50
186.00
185.50
-1.50
14
29848
11:55:38
185.50
186.00
185.50
-1.50
7
29834
11:55:38
185.50
186.00
185.50
-1.50
63
29827
11:55:38
185.50
186.00
185.50
-1.50
11
29764
11:55:38
185.50
186.00
185.50
-1.50
1
29753
11:55:33
185.50
186.00
185.50
-1.50
1
29752
11:55:30
185.50
186.00
186.00
-1.00
1
29751
11:55:28
185.50
186.00
186.00
-1.00
1
29750
11:55:28
185.50
186.00
185.50
-1.50
2
29749
11:55:20
185.50
186.00
185.50
-1.50
1
29747
11:55:13
185.50
186.00
185.50
-1.50
2
29746
11:55:10
185.50
186.00
186.00
-1.00
1
29744
11:55:02
185.50
186.00
186.00
-1.00
1
29743
11:55:01
185.50
186.00
185.50
-1.50
1
29742
11:54:58
185.50
186.00
186.00
-1.00
1
29741
11:54:57
185.50
186.00
185.50
-1.50
2
29740
11:54:48
185.50
186.00
185.50
-1.50
1
29738
11:54:46
185.50
186.00
186.00
-1.00
1
29737
11:54:46
185.50
186.00
185.50
-1.50
1
29736
11:54:46
185.50
186.00
185.50
-1.50
1
29735
11:54:31
185.50
186.00
185.50
-1.50
1
29734
11:54:28
185.50
186.00
185.50
-1.50
1
29733
11:54:26
185.50
186.00
186.00
-1.00
1
29732
11:54:26
185.50
186.00
185.50
-1.50
2
29731
11:54:25
185.50
186.00
186.00
-1.00
1
29729
11:54:15
185.50
186.00
185.50
-1.50
1
29728
11:53:58
185.50
186.00
185.50
-1.50
1
29727
11:53:50
185.50
186.00
186.00
-1.00
1
29726
11:53:39
185.50
186.00
186.00
-1.00
1
29725
11:53:38
185.50
186.00
185.50
-1.50
2
29724
11:53:38
185.50
186.00
185.50
-1.50
1
29722
11:53:38
185.50
186.00
185.50
-1.50
1
29721
11:53:38
185.50
186.00
185.50
-1.50
1
29720
11:53:38
185.50
186.00
185.50
-1.50
1
29719
11:53:26
185.50
186.00
185.50
-1.50
1
29718
11:53:25
185.50
186.00
186.00
-1.00
1
29717
11:53:24
185.50
186.00
186.00
-1.00
1
29716
11:53:24
185.50
186.00
185.50
-1.50
1
29715
11:53:15
185.50
186.00
185.50
-1.50
2
29714
11:53:14
185.50
186.00
186.00
-1.00
1
29712
11:53:11
185.50
186.00
186.00
-1.00
1
29711
11:53:07
185.50
186.00
185.50
-1.50
1
29710
11:53:06
185.50
186.00
186.00
-1.00
1
29709
11:53:00
185.50
186.00
186.00
-1.00
1
29708
11:52:51
185.50
186.00
185.50
-1.50
2
29707
11:52:50
185.50
186.00
186.00
-1.00
5
29705
11:52:47
185.50
186.00
186.00
-1.00
1
29700
11:52:35
185.50
186.00
186.00
-1.00
1
29699
11:52:35
185.50
186.00
185.50
-1.50
1
29698
11:52:34
185.50
186.00
186.00
-1.00
1
29697
11:52:28
185.50
186.00
185.50
-1.50
2
29696
11:52:17
185.50
186.00
186.00
-1.00
1
29694
11:52:04
185.50
186.00
185.50
-1.50
2
29693
11:51:59
185.50
186.00
186.00
-1.00
1
29691
11:51:55
185.50
186.00
185.50
-1.50
1
29690
11:51:40
185.50
186.00
185.50
-1.50
2
29689
11:51:40
185.50
186.00
186.00
-1.00
1
29687
11:51:40
185.50
186.00
185.50
-1.50
1
29686
11:51:31
185.50
186.00
185.50
-1.50
1
29685
11:51:17
185.50
186.00
185.50
-1.50
2
29684
11:51:08
185.50
186.00
186.00
-1.00
1
29682
11:51:08
185.50
186.00
186.00
-1.00
4
29681
11:51:08
185.50
186.00
185.50
-1.50
1
29677
11:51:05
185.50
186.00
186.00
-1.00
5
29676
11:51:05
185.50
186.00
185.50
-1.50
2
29671
11:50:54
185.50
186.00
186.00
-1.00
1
29669
11:50:53
185.50
186.00
185.50
-1.50
2
29668
11:50:52
185.50
186.00
185.50
-1.50
1
29666
11:50:42
185.50
186.00
186.00
-1.00
1
29665
11:50:37
185.50
186.00
186.00
-1.00
1
29664
11:50:37
185.50
186.00
185.50
-1.50
1
29663
11:50:30
185.50
186.00
185.50
-1.50
2
29662
11:50:25
185.50
186.00
185.50
-1.50
1
29660
11:50:22
185.50
186.00
185.50
-1.50
1
29659
11:50:22
185.50
186.00
185.50
-1.50
1
29658
11:50:16
185.50
186.00
185.50
-1.50
4
29657
11:50:06
185.50
186.00
185.50
-1.50
2
29653
11:50:06
185.50
186.00
185.50
-1.50
1
29651
11:50:04
185.50
186.00
186.00
-1.00
1
29650
11:49:44
185.50
186.00
185.50
-1.50
2
29649
11:49:40
185.50
186.00
185.50
-1.50
1
29647
11:49:40
185.50
186.00
186.00
-1.00
1
29646
11:49:27
185.50
186.00
185.50
-1.50
1
29645
11:49:20
185.50
186.00
185.50
-1.50
2
29644
11:49:00
185.50
186.00
186.00
-1.00
1
29642
11:49:00
185.50
186.00
185.50
-1.50
3
29641
11:48:57
185.50
186.00
185.50
-1.50
2
29638
11:48:51
185.50
186.00
186.00
-1.00
1
29636
11:48:49
185.50
186.00
185.50
-1.50
2
29635
11:48:46
185.50
186.00
186.00
-1.00
1
29633
11:48:46
185.50
186.00
185.50
-1.50
1
29632
11:48:33
185.50
186.00
185.50
-1.50
2
29631
11:48:22
185.50
186.00
186.00
-1.00
1
29629
11:48:19
185.50
186.00
186.00
-1.00
1
29628
11:48:18
185.50
186.00
186.00
-1.00
2
29627
11:48:10
185.50
186.00
185.50
-1.50
2
29625
11:48:06
185.50
186.00
186.00
-1.00
1
29623
11:48:01
185.50
186.00
186.00
-1.00
1
29622
11:47:59
185.50
186.00
186.00
-1.00
5
29621
11:47:55
185.50
186.00
185.50
-1.50
1
29616
11:47:46
185.50
186.00
185.50
-1.50
2
29615
11:47:44
185.50
186.00
186.00
-1.00
5
29613
11:47:38
185.50
186.00
186.00
-1.00
1
29608
11:47:36
185.50
186.00
186.00
-1.00
10
29607
11:47:29
185.50
186.00
186.00
-1.00
1
29597
11:47:29
185.50
186.00
186.00
-1.00
1
29596
11:47:25
185.50
186.00
186.00
-1.00
2
29595
11:47:23
185.50
186.00
185.50
-1.50
2
29593
11:47:17
185.50
186.00
186.00
-1.00
5
29591
11:47:17
185.50
186.00
185.50
-1.50
1
29586
11:47:15
185.50
186.00
185.50
-1.50
2
29585
11:47:09
185.50
186.00
186.00
-1.00
1
29583
11:47:09
185.50
186.00
185.50
-1.50
5
29582
11:46:59
185.50
186.00
185.50
-1.50
2
29577
11:46:55
185.50
186.00
186.00
-1.00
1
29575
11:46:41
185.50
186.00
185.50
-1.50
1
29574
11:46:35
185.50
186.00
185.50
-1.50
2
29573
11:46:27
185.50
186.00
186.00
-1.00
1
29571
11:46:27
185.50
186.00
185.50
-1.50
1
29570
11:46:27
185.50
186.00
186.00
-1.00
1
29569
11:46:12
185.50
186.00
185.50
-1.50
2
29568
11:46:03
185.50
186.00
186.00
-1.00
1
29566
11:46:03
185.50
186.00
185.50
-1.50
2
29565
11:46:03
185.50
186.00
185.50
-1.50
1
29563
11:46:01
185.50
186.00
185.50
-1.50
1
29562
11:45:58
185.50
186.00
185.50
-1.50
1
29561
11:45:48
185.50
186.00
185.50
-1.50
2
29560
11:45:45
185.50
186.00
186.00
-1.00
1
29558
11:45:32
185.50
186.00
186.00
-1.00
1
29557
11:45:22
185.50
186.00
186.00
-1.00
1
29556
11:45:21
185.50
186.00
185.50
-1.50
1
29555
11:45:21
185.50
186.00
186.00
-1.00
1
29554
11:45:09
185.50
186.00
186.00
-1.00
5
29553
11:45:09
185.50
186.00
185.50
-1.50
2
29548
11:45:04
185.50
186.00
185.50
-1.50
1
29546
11:45:02
185.50
186.00
185.50
-1.50
1
29545
11:45:01
185.50
186.00
186.00
-1.00
1
29544
11:45:01
185.50
186.00
185.50
-1.50
2
29543
11:44:53
185.50
186.00
185.50
-1.50
10
29541
11:44:49
185.50
186.00
185.50
-1.50
5
29531
11:44:48
185.50
186.00
185.50
-1.50
1
29526
11:44:35
185.50
186.00
185.50
-1.50
1
29525
11:44:31
185.50
186.00
185.50
-1.50
1
29524
11:44:25
185.50
186.00
185.50
-1.50
1
29523
11:44:14
185.50
186.00
185.50
-1.50
2
29522
11:43:46
185.50
186.00
185.50
-1.50
1
29520
11:43:38
185.50
186.00
186.00
-1.00
1
29519
11:43:35
185.50
186.00
185.50
-1.50
1
29518
11:43:35
185.50
186.00
185.50
-1.50
3
29517
11:43:34
185.50
186.00
185.50
-1.50
8
29514
11:43:26
185.50
186.00
185.50
-1.50
2
29506
11:43:26
185.50
186.00
185.50
-1.50
1
29504
11:43:19
185.50
186.00
186.00
-1.00
1
29503
11:43:18
185.50
186.00
185.50
-1.50
3
29502
11:43:15
185.50
186.00
186.00
-1.00
1
29499
11:43:15
185.50
186.00
185.50
-1.50
1
29498
11:43:05
185.50
186.00
185.50
-1.50
1
29497
11:43:05
185.50
186.00
185.50
-1.50
5
29496
11:42:40
185.50
186.00
185.50
-1.50
3
29491
11:42:40
185.50
186.00
186.00
-1.00
1
29488
11:42:39
185.50
186.00
185.50
-1.50
2
29487
11:42:37
185.50
186.00
185.50
-1.50
1
29485
11:42:37
185.50
186.00
185.50
-1.50
2
29484
11:42:29
185.50
186.00
185.50
-1.50
1
29482
11:42:25
185.50
186.00
185.50
-1.50
3
29481
11:42:25
185.50
186.00
186.00
-1.00
2
29478
11:42:14
185.50
186.00
185.50
-1.50
1
29476
11:42:12
185.50
186.00
185.50
-1.50
1
29475
11:41:52
185.50
186.00
185.50
-1.50
2
29474
11:41:51
185.50
186.00
185.50
-1.50
1
29472
11:41:49
185.50
186.00
185.50
-1.50
1
29471
11:41:46
185.50
186.00
185.50
-1.50
1
29470
11:41:45
185.50
186.00
185.50
-1.50
1
29469
11:41:44
185.50
186.00
185.50
-1.50
1
29468
11:41:43
185.50
186.00
185.50
-1.50
2
29467
11:41:42
185.50
186.00
185.50
-1.50
1
29465
11:41:37
185.50
186.00
185.50
-1.50
1
29464
11:41:28
185.50
186.00
185.50
-1.50
2
29463
11:41:27
185.50
186.00
186.00
-1.00
1
29461
11:41:17
185.50
186.00
185.50
-1.50
1
29460
11:41:13
185.50
186.00
185.50
-1.50
1
29459
11:41:05
185.50
186.00
185.50
-1.50
2
29458
11:40:53
185.50
186.00
186.00
-1.00
1
29456
11:40:49
185.50
186.00
185.50
-1.50
1
29455
11:40:44
185.50
186.00
185.50
-1.50
1
29454
11:40:42
185.50
186.00
186.00
-1.00
1
29453
11:40:41
185.50
186.00
185.50
-1.50
2
29452
11:40:18
185.50
186.00
185.50
-1.50
2
29450
11:40:07
185.50
186.00
186.00
-1.00
1
29448
11:40:03
185.50
186.00
186.00
-1.00
1
29447
11:39:54
185.50
186.00
185.50
-1.50
2
29446
11:39:51
185.50
186.00
186.00
-1.00
1
29444
11:39:41
185.50
186.00
186.00
-1.00
1
29443
11:39:33
185.50
186.00
185.50
-1.50
1
29442
11:39:32
185.50
186.00
186.00
-1.00
1
29441
11:39:31
185.50
186.00
185.50
-1.50
2
29440
11:39:16
186.00
186.50
186.00
-1.00
17
29438
11:39:08
186.00
186.50
186.00
-1.00
2
29421
11:39:03
186.00
186.50
186.00
-1.00
10
29419
11:38:44
186.00
186.50
186.00
-1.00
2
29409
11:38:42
186.00
186.50
186.00
-1.00
2
29407
11:38:28
186.00
186.50
186.00
-1.00
1
29405
11:38:21
186.00
186.50
186.00
-1.00
3
29404
11:38:21
186.00
186.50
186.00
-1.00
2
29401
11:38:08
186.00
186.50
186.00
-1.00
1
29399
11:37:57
186.00
186.50
186.00
-1.00
2
29398
11:37:40
186.00
186.50
186.00
-1.00
1
29396
11:37:38
186.00
186.50
186.00
-1.00
1
29395
11:37:38
186.00
186.50
186.00
-1.00
5
29394
11:37:34
186.00
186.50
186.00
-1.00
2
29389
11:37:29
186.00
186.50
186.00
-1.00
1
29387
11:37:27
186.00
186.50
186.00
-1.00
1
29386
11:37:27
186.00
186.50
186.00
-1.00
1
29385
11:37:23
185.50
186.00
186.00
-1.00
7
29384
11:37:23
186.00
186.50
186.00
-1.00
13
29377
11:37:10
185.50
186.50
185.50
-1.50
2
29364
11:37:04
185.50
186.50
186.50
-0.50
1
29362
11:37:03
185.50
186.50
186.50
-0.50
9
29361
11:37:02
185.50
186.00
186.00
-1.00
1
29352
11:37:02
185.50
186.00
186.00
-1.00
8
29351
11:37:02
185.50
186.00
186.00
-1.00
59
29343
11:36:54
185.50
186.00
185.50
-1.50
2
29284
11:36:52
185.50
186.00
185.50
-1.50
1
29282
11:36:50
185.50
186.00
185.50
-1.50
2
29281
11:36:48
185.50
186.00
186.00
-1.00
30
29279
11:36:48
185.50
186.00
185.50
-1.50
3
29249
11:36:48
185.50
186.00
185.50
-1.50
18
29246
11:36:47
185.50
186.00
185.50
-1.50
2
29228
11:36:45
185.50
186.00
185.50
-1.50
1
29226
11:36:45
185.50
186.00
185.50
-1.50
1
29225
11:36:41
185.50
186.00
185.50
-1.50
1
29224
11:36:34
185.50
186.00
185.50
-1.50
1
29223
11:36:31
185.50
186.00
185.50
-1.50
1
29222
11:36:31
185.50
186.00
186.00
-1.00
1
29221
11:36:29
185.50
186.00
185.50
-1.50
1
29220
11:36:27
185.50
186.00
185.50
-1.50
1
29219
11:36:23
185.50
186.00
185.50
-1.50
1
29218
11:36:23
185.50
186.00
185.50
-1.50
2
29217
11:36:20
185.50
186.00
185.50
-1.50
1
29215
11:36:20
185.50
186.00
185.50
-1.50
1
29214
11:36:19
185.50
186.00
185.50
-1.50
2
29213
11:36:15
185.50
186.00
185.50
-1.50
1
29211
11:36:11
185.50
186.00
185.50
-1.50
1
29210
11:36:11
185.50
186.00
185.50
-1.50
1
29209
11:36:09
185.50
186.00
185.50
-1.50
1
29208
11:36:08
185.50
186.00
185.50
-1.50
1
29207
11:36:05
185.50
186.00
185.50
-1.50
1
29206
11:36:05
185.50
186.00
185.50
-1.50
2
29205
11:36:05
185.50
186.00
185.50
-1.50
4
29203
11:36:05
185.50
186.00
185.50
-1.50
2
29199
11:36:04
185.50
186.00
185.50
-1.50
1
29197
11:36:04
185.50
186.00
185.50
-1.50
1
29196
11:36:04
185.50
186.00
185.50
-1.50
1
29195
11:36:04
185.50
186.00
185.50
-1.50
5
29194
11:36:04
185.50
186.00
185.50
-1.50
4
29189
11:36:04
185.50
186.00
185.50
-1.50
3
29185
11:36:04
185.50
186.00
185.50
-1.50
1
29182
11:36:04
185.00
185.50
185.50
-1.50
19
29181
11:36:04
185.00
185.50
185.50
-1.50
1
29162
11:36:04
185.00
185.50
185.50
-1.50
1
29161
11:36:03
185.00
185.50
185.50
-1.50
13
29160
11:36:03
185.50
186.00
185.50
-1.50
2
29147
11:36:03
185.50
186.00
185.50
-1.50
3
29145
11:36:03
185.50
186.00
185.50
-1.50
4
29142
11:36:02
185.50
186.00
185.50
-1.50
50
29138
11:36:02
185.50
186.00
185.50
-1.50
1
29088
11:36:02
185.50
186.00
185.50
-1.50
3
29087
11:36:02
185.50
186.00
185.50
-1.50
2
29084
11:36:00
185.50
186.00
185.50
-1.50
3
29082
11:36:00
185.50
186.00
185.50
-1.50
1
29079
11:36:00
185.50
186.00
185.50
-1.50
1
29078
11:35:59
185.50
186.00
185.50
-1.50
2
29077
11:35:59
185.50
186.00
185.50
-1.50
2
29075
11:35:57
185.50
186.00
185.50
-1.50
1
29073
11:35:56
185.50
186.00
185.50
-1.50
1
29072
11:35:54
185.50
186.00
185.50
-1.50
1
29071
11:35:49
185.50
186.00
185.50
-1.50
3
29070
11:35:47
185.50
186.00
185.50
-1.50
1
29067
11:35:47
185.50
186.00
185.50
-1.50
1
29066
11:35:44
185.50
186.00
185.50
-1.50
1
29065
11:35:44
185.50
186.00
185.50
-1.50
1
29064
11:35:44
185.50
186.00
185.50
-1.50
1
29063
11:35:43
185.50
186.00
185.50
-1.50
1
29062
11:35:41
185.50
186.00
185.50
-1.50
2
29061
11:35:41
185.50
186.00
185.50
-1.50
1
29059
11:35:40
185.50
186.00
185.50
-1.50
3
29058
11:35:39
185.50
186.00
185.50
-1.50
16
29055
11:35:36
185.50
186.00
185.50
-1.50
2
29039
11:35:33
185.50
186.00
185.50
-1.50
1
29037
11:35:33
185.50
186.00
185.50
-1.50
1
29036
11:35:30
185.50
186.00
185.50
-1.50
3
29035
11:35:28
185.50
186.00
186.00
-1.00
2
29032
11:35:28
185.50
186.00
186.00
-1.00
5
29030
11:35:28
185.50
186.00
185.50
-1.50
4
29025
11:35:28
185.50
186.00
185.50
-1.50
21
29021
11:35:28
186.00
186.50
186.00
-1.00
5
29000
11:35:28
186.00
186.50
186.00
-1.00
9
28995
11:35:28
186.00
186.50
186.00
-1.00
2
28986
11:35:28
186.00
186.50
186.00
-1.00
8
28984
11:35:28
186.00
186.50
186.00
-1.00
17
28976
11:35:28
186.00
186.50
186.00
-1.00
3
28959
11:35:28
186.00
186.50
186.00
-1.00
174
28956
11:35:28
186.00
186.50
186.00
-1.00
3
28782
11:35:28
186.00
186.50
186.00
-1.00
44
28779
11:35:28
186.00
186.50
186.00
-1.00
21
28735
11:35:28
186.00
186.50
186.00
-1.00
9
28714
11:35:28
186.00
186.50
186.00
-1.00
1
28705
11:35:28
186.00
186.50
186.00
-1.00
5
28704
11:35:28
186.00
186.50
186.00
-1.00
4
28699
11:35:28
186.00
186.50
186.00
-1.00
4
28695
11:35:28
186.00
186.50
186.00
-1.00
3
28691
11:35:28
186.00
186.50
186.00
-1.00
17
28688
11:35:28
186.00
186.50
186.00
-1.00
16
28671
11:35:17
186.00
186.50
186.00
-1.00
1
28655
11:35:12
186.00
186.50
186.50
-0.50
1
28654
11:35:12
186.00
186.50
186.00
-1.00
2
28653
11:35:00
186.00
186.50
186.00
-1.00
1
28651
11:34:50
186.00
186.50
186.50
-0.50
1
28650
11:34:49
186.00
186.50
186.00
-1.00
2
28649
11:34:48
186.00
186.50
186.50
-0.50
1
28647
11:34:25
186.00
186.50
186.50
-0.50
1
28646
11:34:25
186.00
186.50
186.00
-1.00
1
28645
11:34:25
186.00
186.50
186.00
-1.00
2
28644
11:34:14
186.00
186.50
186.00
-1.00
1
28642
11:34:02
186.00
186.50
186.50
-0.50
1
28641
11:34:01
186.00
186.50
186.00
-1.00
2
28640
11:33:57
186.00
186.50
186.00
-1.00
1
28638
11:33:55
186.00
186.50
186.50
-0.50
1
28637
11:33:52
186.00
186.50
186.00
-1.00
2
28636
11:33:52
186.00
186.50
186.00
-1.00
1
28634
11:33:38
186.00
186.50
186.00
-1.00
1
28633
11:33:38
186.00
186.50
186.50
-0.50
1
28632
11:33:37
186.00
186.50
186.00
-1.00
2
28631
11:33:32
186.00
186.50
186.50
-0.50
1
28629
11:33:30
186.00
186.50
186.00
-1.00
2
28628
11:33:24
186.00
186.50
186.50
-0.50
1
28626
11:33:15
186.00
186.50
186.50
-0.50
1
28625
11:33:14
186.00
186.50
186.00
-1.00
2
28624
11:33:12
186.00
186.50
186.50
-0.50
1
28622
11:33:11
186.00
186.50
186.50
-0.50
1
28621
11:33:10
186.00
186.50
186.50
-0.50
1
28620
11:33:05
186.00
186.50
186.50
-0.50
1
28619
11:33:00
186.00
186.50
186.50
-0.50
1
28618
11:32:57
186.00
186.50
186.50
-0.50
1
28617
11:32:56
186.00
186.50
186.50
-0.50
1
28616
11:32:56
186.00
186.50
186.00
-1.00
2
28615
11:32:50
186.00
186.50
186.00
-1.00
2
28613
11:32:50
186.00
186.50
186.00
-1.00
1
28611
11:32:50
186.00
186.50
186.50
-0.50
1
28610
11:32:50
186.00
186.50
186.50
-0.50
1
28609
11:32:35
186.00
186.50
186.50
-0.50
1
28608
11:32:29
186.00
186.50
186.50
-0.50
1
28607
11:32:29
186.00
186.50
186.00
-1.00
2
28606
11:32:26
186.00
186.50
186.00
-1.00
2
28604
11:32:15
186.00
186.50
186.00
-1.00
1
28602
11:32:15
186.00
186.50
186.50
-0.50
1
28601
11:32:03
186.00
186.50
186.00
-1.00
2
28600
11:32:03
186.00
186.50
186.00
-1.00
1
28598
11:32:02
186.00
186.50
186.00
-1.00
4
28597
11:31:53
186.00
186.50
186.00
-1.00
2
28593
11:31:50
186.00
186.50
186.50
-0.50
1
28591
11:31:39
186.00
186.50
186.00
-1.00
2
28590
11:31:23
186.00
186.50
186.00
-1.00
1
28588
11:31:23
186.00
186.50
186.50
-0.50
1
28587
11:31:23
186.00
186.50
186.00
-1.00
2
28586
11:31:16
186.00
186.50
186.00
-1.00
2
28584
11:31:05
186.00
186.50
186.50
-0.50
1
28582
11:31:01
186.00
186.50
186.50
-0.50
1
28581
11:31:01
186.00
186.50
186.50
-0.50
1
28580
11:30:56
186.00
186.50
186.00
-1.00
2
28579
11:30:52
186.00
186.50
186.00
-1.00
2
28577
11:30:35
186.00
186.50
186.00
-1.00
1
28575
11:30:35
186.00
186.50
186.50
-0.50
1
28574
11:30:33
186.00
186.50
186.50
-0.50
5
28573
11:30:30
186.00
186.50
186.00
-1.00
10
28568
11:30:29
186.00
186.50
186.00
-1.00
2
28558
11:30:22
186.00
186.50
186.50
-0.50
1
28556
11:30:21
186.00
186.50
186.00
-1.00
2
28555
11:30:17
186.00
186.50
186.50
-0.50
1
28553
11:30:14
186.00
186.50
186.50
-0.50
1
28552
11:30:07
186.00
186.50
186.00
-1.00
3
28551
11:30:05
186.00
186.50
186.00
-1.00
2
28548
11:30:00
186.00
186.50
186.00
-1.00
2
28546
11:29:50
186.00
186.50
186.00
-1.00
1
28544
11:29:50
186.00
186.50
186.00
-1.00
2
28543
11:29:43
186.00
186.50
186.00
-1.00
2
28541
11:29:39
186.00
186.50
186.00
-1.00
1
28539
11:29:29
186.00
186.50
186.50
-0.50
1
28538
11:29:28
186.00
186.50
186.00
-1.00
1
28537
11:29:20
186.00
186.50
186.00
-1.00
2
28536
11:29:19
186.00
186.50
186.00
-1.00
2
28534
11:29:12
186.00
186.50
186.00
-1.00
3
28532
11:29:12
186.00
186.50
186.00
-1.00
1
28529
11:29:09
186.00
186.50
186.00
-1.00
10
28528
11:29:08
186.00
186.50
186.00
-1.00
1
28518
11:29:08
186.00
186.50
186.00
-1.00
2
28517
11:29:08
186.00
186.50
186.00
-1.00
20
28515
11:29:04
186.00
186.50
186.00
-1.00
2
28495
11:28:55
186.00
186.50
186.50
-0.50
3
28493
11:28:48
186.00
186.50
186.00
-1.00
1
28490
11:28:34
186.00
186.50
186.00
-1.00
2
28489
11:28:30
186.00
186.50
186.00
-1.00
2
28487
11:28:24
186.00
186.50
186.00
-1.00
1
28485
11:28:22
186.00
186.50
186.00
-1.00
1
28484
11:28:20
186.00
186.50
186.00
-1.00
1
28483
11:28:17
186.00
186.50
186.00
-1.00
2
28482
11:28:09
186.00
186.50
186.00
-1.00
1
28480
11:28:04
186.00
186.50
186.00
-1.00
2
28479
11:27:55
186.00
186.50
186.00
-1.00
2
28477
11:27:52
186.00
186.50
186.00
-1.00
2
28475
11:27:49
186.00
186.50
186.00
-1.00
1
28473
11:27:46
186.00
186.50
186.00
-1.00
2
28472
11:27:45
186.00
186.50
186.00
-1.00
2
28470
11:27:44
186.00
186.50
186.00
-1.00
13
28468
11:27:40
186.00
186.50
186.00
-1.00
1
28455
11:27:40
186.00
186.50
186.00
-1.00
3
28454
11:27:38
186.00
186.50
186.00
-1.00
4
28451
11:27:29
186.00
186.50
186.00
-1.00
5
28447
11:27:24
186.00
186.50
186.00
-1.00
1
28442
11:27:23
186.00
186.50
186.00
-1.00
2
28441
11:27:22
186.00
186.50
186.00
-1.00
2
28439
11:27:21
186.00
186.50
186.00
-1.00
2
28437
11:27:20
186.00
186.50
186.00
-1.00
1
28435
11:27:20
186.00
186.50
186.00
-1.00
3
28434
11:27:16
186.00
186.50
186.00
-1.00
1
28431
11:27:16
186.00
186.50
186.00
-1.00
8
28430
11:27:12
186.00
186.50
186.00
-1.00
2
28422
11:27:10
186.00
186.50
186.00
-1.00
1
28420
11:27:07
186.00
186.50
186.00
-1.00
1
28419
11:27:07
186.00
186.50
186.00
-1.00
2
28418
11:27:07
186.00
186.50
186.00
-1.00
1
28416
11:26:58
186.00
186.50
186.00
-1.00
2
28415
11:26:53
186.00
186.50
186.50
-0.50
2
28413
11:26:51
186.00
186.50
186.50
-0.50
1
28411
11:26:47
186.00
186.50
186.50
-0.50
1
28410
11:26:46
186.00
186.50
186.00
-1.00
1
28409
11:26:40
186.00
186.50
186.50
-0.50
2
28408
11:26:39
186.00
186.50
186.00
-1.00
1
28406
11:26:34
186.00
186.50
186.00
-1.00
2
28405
11:26:34
186.00
186.50
186.00
-1.00
1
28403
11:26:34
186.00
186.50
186.00
-1.00
1
28402
11:26:34
186.00
186.50
186.00
-1.00
2
28401
11:26:32
186.00
186.50
186.50
-0.50
1
28399
11:26:17
186.00
186.50
186.50
-0.50
1
28398
11:26:17
186.50
187.00
186.50
-0.50
151
28397
11:26:16
186.50
187.00
186.50
-0.50
1
28246
11:26:13
186.50
187.00
186.50
-0.50
1
28245
11:26:11
186.50
187.00
186.50
-0.50
2
28244
11:26:08
186.50
187.00
186.50
-0.50
1
28242
11:26:05
186.50
187.00
186.50
-0.50
1
28241
11:26:03
186.50
187.00
186.50
-0.50
1
28240
11:26:03
186.50
187.00
186.50
-0.50
2
28239
11:26:01
186.50
187.00
186.50
-0.50
1
28237
11:26:00
186.50
187.00
186.50
-0.50
5
28236
11:26:00
186.50
187.00
186.50
-0.50
1
28231
11:25:48
186.50
187.00
186.50
-0.50
2
28230
11:25:47
186.50
187.00
186.50
-0.50
2
28228
11:25:43
186.50
187.00
186.50
-0.50
2
28226
11:25:42
186.50
187.00
186.50
-0.50
2
28224
11:25:39
186.50
187.00
186.50
-0.50
1
28222
11:25:37
186.50
187.00
186.50
-0.50
1
28221
11:25:35
186.50
187.00
186.50
-0.50
1
28220
11:25:34
186.50
187.00
186.50
-0.50
2
28219
11:25:34
186.50
187.00
186.50
-0.50
14
28217
11:25:34
186.50
187.00
186.50
-0.50
1
28203
11:25:32
186.50
187.00
186.50
-0.50
2
28202
11:25:29
186.50
187.00
186.50
-0.50
1
28200
11:25:28
186.50
187.00
186.50
-0.50
1
28199
11:25:26
186.50
187.00
186.50
-0.50
1
28198
11:25:24
186.50
187.00
186.50
-0.50
2
28197
11:25:21
186.50
187.00
186.50
-0.50
2
28195
11:25:11
186.50
187.00
186.50
-0.50
1
28193
11:25:10
186.50
187.00
186.50
-0.50
1
28192
11:25:10
186.50
187.00
186.50
-0.50
1
28191
11:25:09
186.50
187.00
186.50
-0.50
1
28190
11:25:09
186.50
187.00
186.50
-0.50
1
28189
11:25:08
186.50
187.00
186.50
-0.50
1
28188
11:25:08
186.50
187.00
186.50
-0.50
1
28187
11:25:08
186.50
187.00
186.50
-0.50
2
28186
11:25:07
186.50
187.00
186.50
-0.50
1
28184
11:25:00
186.50
187.00
186.50
-0.50
2
28183
11:24:57
186.50
187.00
186.50
-0.50
1
28181
11:24:54
186.50
187.00
187.00
0
1
28180
11:24:45
186.50
187.00
186.50
-0.50
1
28179
11:24:45
186.50
187.00
186.50
-0.50
1
28178
11:24:36
186.50
187.00
186.50
-0.50
2
28177
11:24:12
186.50
187.00
187.00
0
3
28175
11:24:12
187.00
187.50
187.00
0
98
28172
11:24:12
187.00
187.50
187.00
0
17
28074
11:24:12
187.00
187.50
187.00
0
14
28057
11:24:12
187.00
187.50
187.00
0
6
28043
11:24:12
187.00
187.50
187.00
0
11
28037
11:24:10
187.00
187.50
187.00
0
1
28026
11:24:06
187.00
187.50
187.00
0
2
28025
11:23:56
187.00
187.50
187.00
0
2
28023
11:23:56
187.00
187.50
187.00
0
1
28021
11:23:56
187.00
187.50
187.00
0
2
28020
11:23:34
187.00
187.50
187.00
0
1
28018
11:23:31
187.00
187.50
187.00
0
2
28017
11:23:28
187.00
187.50
187.00
0
1
28015
11:23:25
187.00
187.50
187.00
0
6
28014
11:23:07
187.00
187.50
187.00
0
1
28008
11:23:06
187.00
187.50
187.00
0
1
28007
11:23:03
187.00
187.50
187.00
0
2
28006
11:22:53
187.00
187.50
187.50
+0.50
2
28004
11:22:27
187.00
187.50
187.50
+0.50
1
28002
11:22:22
187.00
187.50
187.00
0
1
28001
11:22:22
187.00
187.50
187.00
0
7
28000
11:21:51
187.00
187.50
187.00
0
1
27993
11:21:51
187.00
187.50
187.00
0
2
27992
11:21:36
187.00
187.50
187.00
0
1
27990
11:21:27
187.00
187.50
187.00
0
2
27989
11:21:22
187.00
187.50
187.00
0
2
27987
11:21:13
187.00
187.50
187.00
0
10
27985
11:21:03
187.00
187.50
187.00
0
2
27975
11:20:58
187.00
187.50
187.00
0
3
27973
11:20:58
187.00
187.50
187.00
0
1
27970
11:20:58
187.00
187.50
187.50
+0.50
3
27969
11:20:57
187.00
187.50
187.50
+0.50
2
27966
11:20:57
187.50
188.00
187.50
+0.50
77
27964
11:20:57
187.50
188.00
187.50
+0.50
8
27887
11:20:57
187.50
188.00
187.50
+0.50
3
27879
11:20:41
187.50
188.00
188.00
+1.00
1
27876
11:20:40
187.50
188.00
187.50
+0.50
2
27875
11:20:30
187.50
188.00
187.50
+0.50
2
27873
11:20:16
187.50
188.00
187.50
+0.50
2
27871
11:20:10
187.50
188.00
187.50
+0.50
1
27869
11:19:53
187.50
188.00
187.50
+0.50
2
27868
11:19:47
187.50
188.00
187.50
+0.50
2
27866
11:19:46
187.50
188.00
187.50
+0.50
2
27864
11:19:30
187.50
188.00
187.50
+0.50
2
27862
11:19:07
187.50
188.00
187.50
+0.50
2
27860
11:18:43
187.50
188.00
187.50
+0.50
2
27858
11:18:28
187.50
188.00
188.00
+1.00
1
27856
11:18:27
187.50
188.00
187.50
+0.50
1
27855
11:18:20
187.50
188.00
187.50
+0.50
2
27854
11:18:03
187.50
188.00
187.50
+0.50
1
27852
11:18:02
187.50
188.00
187.50
+0.50
1
27851
11:17:56
187.50
188.00
187.50
+0.50
2
27850
11:17:54
187.50
188.00
187.50
+0.50
1
27848
11:17:53
187.50
188.00
188.00
+1.00
1
27847
11:17:53
187.50
188.00
187.50
+0.50
1
27846
11:17:33
187.50
188.00
187.50
+0.50
3
27845
11:17:33
187.50
188.00
187.50
+0.50
2
27842
11:17:25
187.50
188.00
188.00
+1.00
1
27840
11:17:13
187.50
188.00
187.50
+0.50
1
27839
11:17:09
187.50
188.00
187.50
+0.50
2
27838
11:17:07
187.50
188.00
187.50
+0.50
4
27836
11:17:06
187.50
188.00
187.50
+0.50
2
27832
11:16:57
187.50
188.00
188.00
+1.00
2
27830
11:16:45
187.50
188.00
187.50
+0.50
2
27828
11:16:36
187.50
188.00
187.50
+0.50
1
27826
11:16:30
187.50
188.00
187.50
+0.50
6
27825
11:16:21
187.50
188.00
187.50
+0.50
14
27819
11:16:19
187.50
188.00
187.50
+0.50
11
27805
11:16:17
187.50
188.00
188.00
+1.00
6
27794
11:16:17
187.50
188.00
187.50
+0.50
1
27788
11:16:17
187.50
188.00
187.50
+0.50
2
27787
11:16:17
187.00
187.50
187.50
+0.50
8
27785
11:16:17
187.00
187.50
187.50
+0.50
1
27777
11:16:10
187.00
187.50
187.50
+0.50
3
27776
11:16:10
187.00
187.50
187.50
+0.50
1
27773
11:16:05
187.00
187.50
187.50
+0.50
2
27772
11:16:00
187.00
187.50
187.50
+0.50
1
27770
11:16:00
187.00
187.50
187.50
+0.50
1
27769
11:16:00
187.00
187.50
187.50
+0.50
2
27768
11:15:57
187.00
187.50
187.50
+0.50
1
27766
11:15:55
187.00
187.50
187.50
+0.50
1
27765
11:15:54
187.00
187.50
187.50
+0.50
1
27764
11:15:54
187.00
187.50
187.50
+0.50
1
27763
11:15:49
187.00
187.50
187.50
+0.50
2
27762
11:15:48
187.00
187.50
187.50
+0.50
1
27760
11:15:48
187.00
187.50
187.50
+0.50
1
27759
11:15:46
187.00
187.50
187.50
+0.50
1
27758
11:15:46
187.00
187.50
187.50
+0.50
3
27757
11:15:45
187.00
187.50
187.50
+0.50
1
27754
11:15:45
187.00
187.50
187.50
+0.50
1
27753
11:15:44
187.00
187.50
187.50
+0.50
1
27752
11:15:42
187.00
187.50
187.50
+0.50
1
27751
11:15:41
187.00
187.50
187.50
+0.50
1
27750
11:15:39
187.00
187.50
187.50
+0.50
1
27749
11:15:36
187.00
187.50
187.50
+0.50
1
27748
11:15:31
187.00
187.50
187.50
+0.50
2
27747
11:15:30
187.00
187.50
187.50
+0.50
1
27745
11:15:20
187.00
187.50
187.50
+0.50
1
27744
11:15:05
187.00
187.50
187.50
+0.50
1
27743
11:14:40
187.00
187.50
187.00
0
3
27742
11:14:30
187.00
187.50
187.50
+0.50
10
27739
11:14:23
187.00
187.50
187.00
0
1
27729
11:14:21
187.00
187.50
187.00
0
1
27728
11:14:18
187.00
187.50
187.00
0
1
27727
11:14:18
187.00
187.50
187.00
0
2
27726
11:14:01
187.00
187.50
187.00
0
25
27724
11:13:44
187.00
187.50
187.50
+0.50
5
27699
11:13:42
187.00
187.50
187.00
0
1
27694
11:13:41
187.00
187.50
187.50
+0.50
1
27693
11:13:40
187.00
187.50
187.00
0
1
27692
11:13:40
187.00
187.50
187.50
+0.50
1
27691
11:13:23
187.00
187.50
187.50
+0.50
1
27690
11:13:22
187.50
188.00
187.50
+0.50
2
27689
11:13:22
187.50
188.00
187.50
+0.50
3
27687
11:13:21
187.50
188.00
187.50
+0.50
60
27684
11:13:21
187.50
188.00
187.50
+0.50
12
27624
11:13:21
187.50
188.00
187.50
+0.50
1
27612
11:13:14
187.50
188.00
188.00
+1.00
1
27611
11:13:10
187.50
188.00
187.50
+0.50
1
27610
11:13:06
187.50
188.00
188.00
+1.00
1
27609
11:13:05
187.50
188.00
188.00
+1.00
1
27608
11:12:58
187.50
188.00
188.00
+1.00
1
27607
11:12:57
187.50
188.00
188.00
+1.00
1
27606
11:12:47
187.50
188.00
187.50
+0.50
1
27605
11:12:39
187.50
188.00
188.00
+1.00
2
27604
11:12:29
187.50
188.00
187.50
+0.50
2
27602
11:12:26
187.50
188.00
187.50
+0.50
2
27600
11:12:26
187.50
188.00
187.50
+0.50
1
27598
11:12:23
187.50
188.00
188.00
+1.00
1
27597
11:12:22
187.50
188.00
188.00
+1.00
1
27596
11:12:20
187.50
188.00
187.50
+0.50
1
27595
11:12:17
187.50
188.00
187.50
+0.50
1
27594
11:12:17
187.00
187.50
187.50
+0.50
4
27593
11:12:17
187.00
187.50
187.50
+0.50
36
27589
11:12:17
187.00
187.50
187.50
+0.50
34
27553
11:12:17
187.00
187.50
187.50
+0.50
1
27519
11:12:17
187.00
187.50
187.50
+0.50
2
27518
11:12:17
187.00
187.50
187.50
+0.50
1
27516
11:12:15
187.00
187.50
187.50
+0.50
3
27515
11:12:14
187.00
187.50
187.50
+0.50
1
27512
11:12:13
187.00
187.50
187.50
+0.50
1
27511
11:12:10
187.00
187.50
187.50
+0.50
1
27510
11:12:08
187.00
187.50
187.50
+0.50
1
27509
11:12:07
187.00
187.50
187.50
+0.50
1
27508
11:12:07
187.00
187.50
187.50
+0.50
1
27507
11:12:02
187.00
187.50
187.50
+0.50
2
27506
11:11:59
187.00
187.50
187.50
+0.50
1
27504
11:11:58
187.00
187.50
187.50
+0.50
1
27503
11:11:57
187.00
187.50
187.50
+0.50
4
27502
11:11:56
187.00
187.50
187.50
+0.50
1
27498
11:11:53
187.00
187.50
187.50
+0.50
1
27497
11:11:53
187.00
187.50
187.50
+0.50
1
27496
11:11:46
187.00
187.50
187.50
+0.50
1
27495
11:11:46
187.00
187.50
187.50
+0.50
1
27494
11:11:34
187.00
187.50
187.50
+0.50
1
27493
11:11:30
187.00
187.50
187.50
+0.50
2
27492
11:11:15
187.00
187.50
187.50
+0.50
1
27490
11:11:02
186.50
187.00
187.00
0
54
27489
11:10:59
186.50
187.00
187.00
0
2
27435
11:10:43
186.50
187.00
187.00
0
2
27433
11:10:24
186.50
187.00
187.00
0
1
27431
11:10:23
186.50
187.00
186.50
-0.50
1
27430
11:10:14
186.50
187.00
187.00
0
1
27429
11:10:06
186.50
187.00
187.00
0
1
27428
11:10:03
186.50
187.00
187.00
0
4
27427
11:10:00
186.50
187.00
187.00
0
1
27423
11:09:51
186.50
187.00
187.00
0
2
27422
11:09:51
186.50
187.00
186.50
-0.50
1
27420
11:09:48
186.50
187.00
186.50
-0.50
2
27419
11:09:44
186.50
187.00
187.00
0
1
27417
11:09:37
186.50
187.00
186.50
-0.50
1
27416
11:09:31
186.50
187.00
187.00
0
1
27415
11:09:29
186.50
187.00
187.00
0
1
27414
11:09:24
186.50
187.00
187.00
0
15
27413
11:09:12
186.50
187.00
186.50
-0.50
2
27398
11:09:09
186.50
187.00
187.00
0
1
27396
11:09:06
186.50
187.00
187.00
0
1
27395
11:09:06
186.50
187.00
187.00
0
1
27394
11:09:02
186.50
187.00
187.00
0
1
27393
11:08:51
186.50
187.00
187.00
0
1
27392
11:08:43
186.50
187.00
187.00
0
3
27391
11:08:43
186.50
187.00
187.00
0
1
27388
11:08:43
186.50
187.00
187.00
0
2
27387
11:08:42
187.00
187.50
187.00
0
4
27385
11:08:42
187.00
187.50
187.00
0
37
27381
11:08:42
187.00
187.50
187.00
0
1
27344
11:08:42
187.00
187.50
187.00
0
21
27343
11:08:42
187.00
187.50
187.00
0
5
27322
11:08:42
187.00
187.50
187.00
0
27
27317
11:08:42
187.00
187.50
187.00
0
2
27290
11:08:42
187.00
187.50
187.00
0
2
27288
11:08:42
187.00
187.50
187.00
0
46
27286
11:08:42
187.00
187.50
187.00
0
2
27240
11:08:42
187.00
187.50
187.00
0
4
27238
11:08:42
187.00
187.50
187.00
0
22
27234
11:08:42
187.00
187.50
187.00
0
8
27212
11:08:42
187.00
187.50
187.00
0
50
27204
11:08:42
187.00
187.50
187.00
0
3
27154
11:08:42
187.00
187.50
187.00
0
10
27151
11:08:42
187.00
187.50
187.00
0
37
27141
11:08:36
187.00
187.50
187.00
0
2
27104
11:08:32
187.00
187.50
187.50
+0.50
1
27102
11:08:32
187.00
187.50
187.50
+0.50
1
27101
11:08:28
187.00
187.50
187.50
+0.50
1
27100
11:08:26
187.00
187.50
187.50
+0.50
1
27099
11:08:24
187.00
187.50
187.50
+0.50
8
27098
11:08:24
187.00
187.50
187.50
+0.50
1
27090
11:08:23
187.00
187.50
187.50
+0.50
1
27089
11:08:21
187.00
187.50
187.50
+0.50
1
27088
11:08:21
187.00
187.50
187.50
+0.50
1
27087
11:08:16
187.00
187.50
187.50
+0.50
1
27086
11:08:15
187.00
187.50
187.50
+0.50
1
27085
11:08:13
187.00
187.50
187.50
+0.50
1
27084
11:08:13
187.00
187.50
187.50
+0.50
1
27083
11:08:12
187.00
187.50
187.50
+0.50
1
27082
11:08:12
187.00
187.50
187.50
+0.50
3
27081
11:08:12
187.50
188.00
187.50
+0.50
14
27078
11:08:12
187.00
187.50
187.50
+0.50
6
27064
11:08:11
187.00
187.50
187.50
+0.50
1
27058
11:08:10
187.00
187.50
187.50
+0.50
1
27057
11:08:10
187.00
187.50
187.50
+0.50
1
27056
11:08:09
187.00
187.50
187.50
+0.50
1
27055
11:08:09
187.00
187.50
187.50
+0.50
1
27054
11:08:07
187.00
187.50
187.50
+0.50
2
27053
11:08:06
187.00
187.50
187.50
+0.50
1
27051
11:08:05
187.00
187.50
187.50
+0.50
1
27050
11:08:00
187.00
187.50
187.50
+0.50
1
27049
11:08:00
187.00
187.50
187.00
0
2
27048
11:08:00
187.00
187.50
187.50
+0.50
1
27046
11:07:57
187.00
187.50
187.50
+0.50
1
27045
11:07:57
187.00
187.50
187.50
+0.50
1
27044
11:07:56
187.00
187.50
187.50
+0.50
1
27043
11:07:55
187.00
187.50
187.00
0
1
27042
11:07:51
187.00
187.50
187.50
+0.50
1
27041
11:07:51
187.00
187.50
187.50
+0.50
1
27040
11:07:44
187.00
187.50
187.50
+0.50
1
27039
11:07:41
187.00
187.50
187.50
+0.50
1
27038
11:07:40
187.00
187.50
187.50
+0.50
1
27037
11:07:40
187.00
187.50
187.50
+0.50
1
27036
11:07:39
187.00
187.50
187.50
+0.50
1
27035
11:07:39
187.00
187.50
187.50
+0.50
1
27034
11:07:38
187.00
187.50
187.50
+0.50
1
27033
11:07:37
187.00
187.50
187.50
+0.50
1
27032
11:07:37
187.00
187.50
187.50
+0.50
1
27031
11:07:37
187.00
187.50
187.50
+0.50
1
27030
11:07:35
187.00
187.50
187.50
+0.50
2
27029
11:07:35
187.00
187.50
187.00
0
2
27027
11:07:35
187.00
187.50
187.50
+0.50
1
27025
11:07:34
187.00
187.50
187.50
+0.50
1
27024
11:07:34
187.00
187.50
187.50
+0.50
1
27023
11:07:33
187.00
187.50
187.50
+0.50
1
27022
11:07:33
187.00
187.50
187.50
+0.50
1
27021
11:07:32
187.00
187.50
187.50
+0.50
1
27020
11:07:32
187.00
187.50
187.50
+0.50
5
27019
11:07:32
187.00
187.50
187.50
+0.50
1
27014
11:07:32
187.00
187.50
187.50
+0.50
1
27013
11:07:31
187.00
187.50
187.50
+0.50
1
27012
11:07:30
187.00
187.50
187.50
+0.50
1
27011
11:07:30
187.00
187.50
187.50
+0.50
1
27010
11:07:30
187.00
187.50
187.50
+0.50
1
27009
11:07:30
187.00
187.50
187.50
+0.50
2
27008
11:07:30
187.00
187.50
187.50
+0.50
1
27006
11:07:30
187.00
187.50
187.50
+0.50
1
27005
11:07:30
187.00
187.50
187.50
+0.50
1
27004
11:07:29
187.00
187.50
187.50
+0.50
2
27003
11:07:29
187.00
187.50
187.50
+0.50
1
27001
11:07:29
187.00
187.50
187.50
+0.50
3
27000
11:07:28
187.00
187.50
187.50
+0.50
2
26997
11:07:28
187.00
187.50
187.50
+0.50
2
26995
11:07:27
187.00
187.50
187.50
+0.50
1
26993
11:07:27
187.00
187.50
187.50
+0.50
1
26992
11:07:26
187.00
187.50
187.50
+0.50
25
26991
11:07:26
187.00
187.50
187.50
+0.50
1
26966
11:07:26
187.00
187.50
187.50
+0.50
1
26965
11:07:25
187.00
187.50
187.50
+0.50
25
26964
11:07:25
187.00
187.50
187.50
+0.50
1
26939
11:07:25
187.00
187.50
187.00
0
2
26938
11:07:22
187.00
187.50
187.50
+0.50
1
26936
11:07:22
187.00
187.50
187.50
+0.50
1
26935
11:07:22
187.00
187.50
187.50
+0.50
3
26934
11:07:20
187.00
187.50
187.50
+0.50
1
26931
11:07:20
187.00
187.50
187.50
+0.50
6
26930
11:07:20
187.00
187.50
187.00
0
2
26924
11:07:20
187.00
187.50
187.50
+0.50
40
26922
11:07:18
187.00
187.50
187.50
+0.50
1
26882
11:07:18
187.00
187.50
187.50
+0.50
2
26881
11:07:14
187.00
187.50
187.50
+0.50
2
26879
11:07:12
187.00
187.50
187.50
+0.50
2
26877
11:07:10
187.00
187.50
187.50
+0.50
1
26875
11:07:10
187.00
187.50
187.50
+0.50
1
26874
11:07:10
187.00
187.50
187.50
+0.50
1
26873
11:07:03
187.00
187.50
187.50
+0.50
4
26872
11:07:02
187.00
187.50
187.50
+0.50
1
26868
11:06:57
187.00
187.50
187.50
+0.50
1
26867
11:06:57
187.00
187.50
187.00
0
2
26866
11:06:49
187.00
187.50
187.00
0
2
26864
11:06:43
187.00
187.50
187.50
+0.50
1
26862
11:06:41
187.00
187.50
187.50
+0.50
1
26861
11:06:40
187.00
187.50
187.50
+0.50
1
26860
11:06:34
187.00
187.50
187.50
+0.50
1
26859
11:06:23
187.00
187.50
187.50
+0.50
1
26858
11:06:20
187.00
187.50
187.50
+0.50
1
26857
11:06:19
187.00
187.50
187.50
+0.50
1
26856
11:06:13
187.00
187.50
187.50
+0.50
1
26855
11:06:13
187.00
187.50
187.00
0
2
26854
11:06:10
187.00
187.50
187.50
+0.50
1
26852
11:06:10
187.00
187.50
187.00
0
2
26851
11:06:06
187.00
187.50
187.50
+0.50
1
26849
11:06:04
187.00
187.50
187.50
+0.50
2
26848
11:05:58
187.00
187.50
187.50
+0.50
1
26846
11:05:55
187.00
187.50
187.50
+0.50
1
26845
11:05:55
187.00
187.50
187.50
+0.50
1
26844
11:05:55
187.00
187.50
187.50
+0.50
1
26843
11:05:52
187.00
187.50
187.50
+0.50
1
26842
11:05:48
187.00
187.50
187.50
+0.50
1
26841
11:05:46
187.00
187.50
187.50
+0.50
1
26840
11:05:46
187.00
187.50
187.00
0
2
26839
11:05:38
187.00
187.50
187.50
+0.50
1
26837
11:05:38
187.00
187.50
187.50
+0.50
2
26836
11:05:37
187.00
187.50
187.00
0
2
26834
11:05:24
187.00
187.50
187.00
0
3
26832
11:05:24
186.50
187.00
187.00
0
1
26829
11:05:24
186.50
187.00
187.00
0
150
26828
11:05:22
186.50
187.00
186.50
-0.50
2
26678
11:05:18
186.50
187.00
187.00
0
2
26676
11:05:14
186.50
187.00
187.00
0
2
26674
11:05:11
186.50
187.00
187.00
0
1
26672
11:05:10
186.50
187.00
187.00
0
1
26671
11:05:10
186.50
187.00
187.00
0
1
26670
11:05:01
186.50
187.00
187.00
0
2
26669
11:05:01
186.50
187.00
186.50
-0.50
2
26667
11:04:59
186.50
187.00
187.00
0
1
26665
11:04:59
186.50
187.00
186.50
-0.50
2
26664
11:04:57
186.50
187.00
187.00
0
1
26662
11:04:56
186.50
187.00
186.50
-0.50
4
26661
11:04:49
186.50
187.00
187.00
0
1
26657
11:04:48
186.50
187.00
187.00
0
1
26656
11:04:48
186.50
187.00
187.00
0
1
26655
11:04:43
186.50
187.00
187.00
0
5
26654
11:04:40
186.50
187.00
187.00
0
1
26649
11:04:40
186.50
187.00
187.00
0
1
26648
11:04:35
186.50
187.00
186.50
-0.50
2
26647
11:04:30
186.50
187.00
187.00
0
1
26645
11:04:18
186.50
187.00
187.00
0
1
26644
11:04:12
186.50
187.00
187.00
0
1
26643
11:04:12
186.50
187.00
187.00
0
1
26642
11:04:11
186.50
187.00
186.50
-0.50
2
26641
11:04:03
186.50
187.00
186.50
-0.50
4
26639
11:04:01
186.50
187.00
186.50
-0.50
6
26635
11:04:00
186.50
187.00
187.00
0
1
26629
11:03:59
186.50
187.00
187.00
0
1
26628
11:03:48
186.50
187.00
187.00
0
1
26627
11:03:48
186.50
187.00
187.00
0
1
26626
11:03:47
186.50
187.00
186.50
-0.50
2
26625
11:03:45
186.50
187.00
187.00
0
1
26623
11:03:37
186.50
187.00
187.00
0
1
26622
11:03:28
186.50
187.00
187.00
0
1
26621
11:03:27
186.50
187.00
187.00
0
1
26620
11:03:26
186.50
187.00
187.00
0
1
26619
11:03:24
186.50
187.00
186.50
-0.50
2
26618
11:03:14
186.50
187.00
187.00
0
1
26616
11:03:13
186.50
187.00
186.50
-0.50
1
26615
11:03:13
186.50
187.00
186.50
-0.50
2
26614
11:03:12
186.50
187.00
187.00
0
1
26612
11:03:00
186.50
187.00
186.50
-0.50
2
26611
11:02:59
186.50
187.00
187.00
0
1
26609
11:02:57
186.50
187.00
187.00
0
1
26608
11:02:52
186.50
187.00
187.00
0
1
26607
11:02:38
186.50
187.00
187.00
0
1
26606
11:02:37
186.50
187.00
186.50
-0.50
2
26605
11:02:32
186.50
187.00
186.50
-0.50
2
26603
11:02:25
186.50
187.00
187.00
0
1
26601
11:02:15
186.50
187.00
187.00
0
1
26600
11:02:14
186.50
187.00
187.00
0
1
26599
11:02:13
186.50
187.00
186.50
-0.50
2
26598
11:02:12
186.50
187.00
187.00
0
1
26596
11:02:12
186.50
187.00
187.00
0
1
26595
11:02:12
186.50
187.00
187.00
0
1
26594
11:02:01
186.50
187.00
187.00
0
1
26593
11:02:00
186.50
187.00
187.00
0
2
26592
11:01:59
186.50
187.00
186.50
-0.50
2
26590
11:01:49
186.50
187.00
186.50
-0.50
2
26588
11:01:48
186.50
187.00
187.00
0
1
26586
11:01:48
186.50
187.00
187.00
0
1
26585
11:01:48
186.50
187.00
187.00
0
3
26584
11:01:27
186.50
187.00
187.00
0
1
26581
11:01:26
186.50
187.00
186.50
-0.50
2
26580
11:01:26
186.50
187.00
187.00
0
1
26578
11:01:25
186.50
187.00
187.00
0
1
26577
11:01:03
186.50
187.00
187.00
0
1
26576
11:01:02
186.50
187.00
186.50
-0.50
2
26575
11:01:02
186.50
187.00
187.00
0
1
26573
11:01:02
186.50
187.00
187.00
0
1
26572
11:01:01
186.50
187.00
186.50
-0.50
1
26571
11:00:59
186.50
187.00
187.00
0
1
26570
11:00:57
186.50
187.00
187.00
0
1
26569
11:00:50
186.50
187.00
187.00
0
1
26568
11:00:48
186.50
187.00
187.00
0
1
26567
11:00:43
186.50
187.00
187.00
0
1
26566
11:00:42
186.50
187.00
187.00
0
1
26565
11:00:40
186.50
187.00
187.00
0
1
26564
11:00:39
186.50
187.00
186.50
-0.50
2
26563
11:00:39
186.50
187.00
187.00
0
2
26561
11:00:38
186.50
187.00
187.00
0
1
26559
11:00:37
186.50
187.00
187.00
0
1
26558
11:00:36
186.50
187.00
187.00
0
2
26557
11:00:35
186.50
187.00
187.00
0
1
26555
11:00:32
186.50
187.00
187.00
0
1
26554
11:00:29
186.50
187.00
187.00
0
1
26553
11:00:29
186.50
187.00
187.00
0
1
26552
11:00:28
186.50
187.00
186.50
-0.50
3
26551
11:00:18
186.50
187.00
187.00
0
1
26548
11:00:15
186.50
187.00
186.50
-0.50
2
26547
11:00:13
186.50
187.00
186.50
-0.50
1
26545
11:00:11
186.50
187.00
187.00
0
1
26544
11:00:10
186.50
187.00
186.50
-0.50
1
26543
10:59:57
186.50
187.00
186.50
-0.50
1
26542
10:59:56
186.50
187.00
186.50
-0.50
1
26541
10:59:52
186.50
187.00
186.50
-0.50
2
26540
10:59:50
186.50
187.00
186.50
-0.50
1
26538
10:59:39
186.50
187.00
187.00
0
1
26537
10:59:39
186.50
187.00
186.50
-0.50
1
26536
10:59:35
186.50
187.00
186.50
-0.50
1
26535
10:59:32
186.50
187.00
186.50
-0.50
1
26534
10:59:29
186.50
187.00
186.50
-0.50
2
26533
10:59:28
186.50
187.00
186.50
-0.50
1
26531
10:59:26
186.50
187.00
186.50
-0.50
3
26530
10:59:24
186.50
187.00
186.50
-0.50
1
26527
10:59:24
186.50
187.00
186.50
-0.50
1
26526
10:59:23
186.50
187.00
186.50
-0.50
1
26525
10:59:18
186.50
187.00
186.50
-0.50
1
26524
10:59:13
186.50
187.00
186.50
-0.50
3
26523
10:59:12
186.50
187.00
186.50
-0.50
1
26520
10:59:11
186.50
187.00
186.50
-0.50
1
26519
10:59:06
186.50
187.00
186.50
-0.50
2
26518
10:58:55
186.50
187.00
186.50
-0.50
1
26516
10:58:52
186.50
187.00
186.50
-0.50
2
26515
10:58:42
186.50
187.00
186.50
-0.50
2
26513
10:58:34
186.50
187.00
186.50
-0.50
1
26511
10:58:33
186.50
187.00
186.50
-0.50
1
26510
10:58:31
186.50
187.00
186.50
-0.50
3
26509
10:58:30
186.50
187.00
186.50
-0.50
1
26506
10:58:26
186.50
187.00
186.50
-0.50
3
26505
10:58:21
186.50
187.00
186.50
-0.50
2
26502
10:58:19
186.50
187.00
186.50
-0.50
2
26500
10:58:15
186.50
187.00
186.50
-0.50
1
26498
10:58:14
186.50
187.00
187.00
0
1
26497
10:58:13
186.50
187.00
186.50
-0.50
1
26496
10:58:09
186.50
187.00
186.50
-0.50
2
26495
10:58:06
186.50
187.00
186.50
-0.50
1
26493
10:58:04
186.50
187.00
186.50
-0.50
2
26492
10:57:55
186.50
187.00
186.50
-0.50
2
26490
10:57:53
186.50
187.00
187.00
0
1
26488
10:57:52
186.50
187.00
187.00
0
1
26487
10:57:51
186.50
187.00
186.50
-0.50
5
26486
10:57:44
186.50
187.00
186.50
-0.50
5
26481
10:57:42
186.50
187.00
187.00
0
2
26476
10:57:42
186.50
187.00
187.00
0
1
26474
10:57:41
186.50
187.00
186.50
-0.50
2
26473
10:57:39
186.50
187.00
187.00
0
1
26471
10:57:32
186.50
187.00
187.00
0
1
26470
10:57:32
186.50
187.00
186.50
-0.50
2
26469
10:57:32
186.50
187.00
186.50
-0.50
1
26467
10:57:31
186.50
187.00
186.50
-0.50
2
26466
10:57:25
186.50
187.00
187.00
0
1
26464
10:57:17
186.50
187.00
187.00
0
1
26463
10:57:13
186.50
187.00
186.50
-0.50
2
26462
10:57:11
186.50
187.00
187.00
0
1
26460
10:57:11
186.50
187.00
186.50
-0.50
1
26459
10:57:08
186.50
187.00
186.50
-0.50
2
26458
10:57:00
186.50
187.00
187.00
0
1
26456
10:57:00
186.50
187.00
187.00
0
1
26455
10:57:00
186.50
187.00
186.50
-0.50
4
26454
10:56:59
186.50
187.00
187.00
0
1
26450
10:56:59
186.50
187.00
187.00
0
1
26449
10:56:59
186.50
187.00
186.50
-0.50
1
26448
10:56:47
186.50
187.00
187.00
0
1
26447
10:56:47
186.50
187.00
186.50
-0.50
1
26446
10:56:44
186.50
187.00
186.50
-0.50
2
26445
10:56:42
186.50
187.00
187.00
0
1
26443
10:56:36
186.50
187.00
187.00
0
1
26442
10:56:35
186.50
187.00
186.50
-0.50
1
26441
10:56:33
186.50
187.00
187.00
0
1
26440
10:56:32
186.50
187.00
186.50
-0.50
2
26439
10:56:23
186.50
187.00
187.00
0
1
26437
10:56:22
186.50
187.00
187.00
0
1
26436
10:56:21
186.50
187.00
186.50
-0.50
2
26435
10:56:17
186.50
187.00
187.00
0
1
26433
10:56:04
186.50
187.00
187.00
0
1
26432
10:56:03
186.50
187.00
187.00
0
1
26431
10:56:01
186.50
187.00
187.00
0
1
26430
10:55:57
186.50
187.00
187.00
0
1
26429
10:55:57
186.50
187.00
186.50
-0.50
2
26428
10:55:48
186.50
187.00
187.00
0
2
26426
10:55:48
186.50
187.00
187.00
0
1
26424
10:55:36
186.50
187.00
187.00
0
1
26423
10:55:35
186.50
187.00
186.50
-0.50
1
26422
10:55:34
186.50
187.00
187.00
0
2
26421
10:55:34
186.50
187.00
186.50
-0.50
2
26419
10:55:26
186.50
187.00
187.00
0
1
26417
10:55:23
186.50
187.00
186.50
-0.50
1
26416
10:55:19
186.50
187.00
187.00
0
1
26415
10:55:19
186.50
187.00
186.50
-0.50
1
26414
10:55:10
186.50
187.00
186.50
-0.50
2
26413
10:55:09
186.50
187.00
186.50
-0.50
1
26411
10:55:06
186.50
187.00
186.50
-0.50
2
26410
10:55:03
186.50
187.00
186.50
-0.50
2
26408
10:54:51
186.50
187.00
187.00
0
1
26406
10:54:50
186.50
187.00
186.50
-0.50
1
26405
10:54:49
186.50
187.00
186.50
-0.50
1
26404
10:54:49
186.50
187.00
186.50
-0.50
1
26403
10:54:49
186.50
187.00
186.50
-0.50
1
26402
10:54:48
186.50
187.00
187.00
0
2
26401
10:54:47
186.50
187.00
187.00
0
2
26399
10:54:47
186.50
187.00
186.50
-0.50
1
26397
10:54:47
186.50
187.00
187.00
0
1
26396
10:54:47
186.50
187.00
186.50
-0.50
2
26395
10:54:47
186.50
187.00
187.00
0
1
26393
10:54:46
186.50
187.00
186.50
-0.50
1
26392
10:54:45
186.50
187.00
187.00
0
1
26391
10:54:44
187.00
187.50
187.00
0
1
26390
10:54:44
187.00
187.50
187.00
0
15
26389
10:54:44
187.00
187.50
187.00
0
12
26374
10:54:43
187.00
187.50
187.00
0
1
26362
10:54:42
187.00
187.50
187.00
0
1
26361
10:54:42
187.00
187.50
187.00
0
5
26360
10:54:41
187.00
187.50
187.00
0
1
26355
10:54:40
187.00
187.50
187.00
0
2
26354
10:54:40
187.00
187.50
187.50
+0.50
1
26352
10:54:39
187.00
187.50
187.00
0
1
26351
10:54:38
187.00
187.50
187.00
0
1
26350
10:54:37
186.50
187.00
187.00
0
10
26349
10:54:36
186.50
187.50
186.50
-0.50
1
26339
10:54:35
187.00
187.50
187.00
0
1
26338
10:54:34
187.00
187.50
187.00
0
5
26337
10:54:33
187.00
187.50
187.00
0
1
26332
10:54:33
187.00
187.50
187.00
0
1
26331
10:54:33
187.00
187.50
187.00
0
1
26330
10:54:33
187.00
187.50
187.00
0
3
26329
10:54:33
187.00
187.50
187.00
0
1
26326
10:54:33
187.00
187.50
187.00
0
1
26325
10:54:32
187.00
187.50
187.00
0
5
26324
10:54:32
187.00
187.50
187.00
0
1
26319
10:54:32
186.50
187.50
186.50
-0.50
1
26318
10:54:32
186.50
187.00
187.00
0
3
26317
10:54:32
186.50
187.00
186.50
-0.50
1
26314
10:54:32
186.50
187.00
187.00
0
1
26313
10:54:32
187.00
187.50
187.00
0
9
26312
10:54:32
187.00
187.50
187.00
0
20
26303
10:54:32
187.00
187.50
187.00
0
1
26283
10:54:31
187.00
187.50
187.00
0
1
26282
10:54:30
187.00
187.50
187.00
0
20
26281
10:54:29
187.00
187.50
187.00
0
1
26261
10:54:27
187.00
187.50
187.00
0
2
26260
10:54:25
187.00
187.50
187.00
0
1
26258
10:54:23
187.00
187.50
187.00
0
2
26257
10:54:21
187.00
187.50
187.00
0
1
26255
10:54:21
187.00
187.50
187.00
0
1
26254
10:54:20
187.00
187.50
187.00
0
1
26253
10:54:20
187.00
187.50
187.00
0
1
26252
10:54:19
187.00
187.50
187.00
0
1
26251
10:54:19
187.00
187.50
187.00
0
1
26250
10:54:18
187.00
187.50
187.00
0
1
26249
10:54:18
187.00
187.50
187.00
0
2
26248
10:54:16
187.00
187.50
187.00
0
1
26246
10:54:14
187.00
187.50
187.00
0
1
26245
10:54:13
187.00
187.50
187.50
+0.50
1
26244
10:54:13
187.00
187.50
187.00
0
8
26243
10:54:13
187.00
187.50
187.00
0
1
26235
10:54:12
187.00
187.50
187.00
0
1
26234
10:54:12
187.00
187.50
187.00
0
1
26233
10:54:12
187.00
187.50
187.00
0
1
26232
10:54:12
187.00
187.50
187.00
0
1
26231
10:54:12
186.50
187.00
187.00
0
1
26230
10:54:10
186.50
187.00
187.00
0
2
26229
10:54:09
186.50
187.00
187.00
0
11
26227
10:54:09
186.50
187.00
187.00
0
3
26216
10:54:08
186.50
187.00
187.00
0
1
26213
10:54:08
186.50
187.00
187.00
0
2
26212
10:54:08
187.00
187.50
187.00
0
243
26210
10:54:04
187.00
187.50
187.00
0
1
25967
10:54:01
187.00
187.50
187.00
0
1
25966
10:53:58
187.00
187.50
187.00
0
1
25965
10:53:53
187.00
187.50
187.00
0
2
25964
10:53:51
187.00
187.50
187.00
0
12
25962
10:53:45
187.00
187.50
187.00
0
1
25950
10:53:44
187.00
187.50
187.00
0
1
25949
10:53:28
187.00
187.50
187.00
0
2
25948
10:53:27
187.00
187.50
187.50
+0.50
1
25946
10:53:27
187.00
187.50
187.00
0
1
25945
10:53:23
187.00
187.50
187.00
0
1
25944
10:53:22
187.00
187.50
187.00
0
3
25943
10:53:16
187.00
187.50
187.00
0
1
25940
10:53:16
187.00
187.50
187.50
+0.50
1
25939
10:53:16
187.00
187.50
187.00
0
1
25938
10:53:16
187.00
187.50
187.00
0
1
25937
10:53:14
187.00
187.50
187.50
+0.50
5
25936
10:53:10
187.00
187.50
187.50
+0.50
1
25931
10:53:10
187.00
187.50
187.00
0
3
25930
10:53:10
187.00
187.50
187.50
+0.50
2
25927
10:53:06
187.00
187.50
187.50
+0.50
1
25925
10:53:04
187.00
187.50
187.00
0
1
25924
10:53:03
187.00
187.50
187.00
0
1
25923
10:53:01
187.00
187.50
187.00
0
2
25922
10:52:58
187.00
187.50
187.00
0
3
25920
10:52:58
187.00
187.50
187.50
+0.50
5
25917
10:52:51
187.00
187.50
187.00
0
1
25912
10:52:50
187.00
187.50
187.00
0
5
25911
10:52:49
187.00
187.50
187.00
0
3
25906
10:52:48
187.00
187.50
187.00
0
1
25903
10:52:48
187.00
187.50
187.00
0
2
25902
10:52:45
187.00
187.50
187.50
+0.50
1
25900
10:52:45
187.50
188.00
187.50
+0.50
137
25899
10:52:44
187.50
188.00
187.50
+0.50
1
25762
10:52:38
187.50
188.00
187.50
+0.50
1
25761
10:52:32
187.50
188.00
187.50
+0.50
1
25760
10:52:31
187.50
188.00
187.50
+0.50
1
25759
10:52:29
187.50
188.00
187.50
+0.50
1
25758
10:52:24
187.50
188.00
187.50
+0.50
2
25757
10:52:23
187.50
188.00
187.50
+0.50
1
25755
10:52:18
187.50
188.00
188.00
+1.00
1
25754
10:52:08
187.50
188.00
188.00
+1.00
1
25753
10:52:08
187.50
188.00
188.00
+1.00
4
25752
10:52:08
187.50
188.00
188.00
+1.00
2
25748
10:52:08
188.00
188.50
188.00
+1.00
43
25746
10:52:08
188.00
188.50
188.00
+1.00
21
25703
10:52:08
188.00
188.50
188.00
+1.00
33
25682
10:52:08
188.00
188.50
188.00
+1.00
1
25649
10:52:08
188.00
188.50
188.00
+1.00
10
25648
10:52:08
188.00
188.50
188.00
+1.00
12
25638
10:52:08
188.00
188.50
188.00
+1.00
60
25626
10:52:08
188.00
188.50
188.00
+1.00
6
25566
10:52:08
188.00
188.50
188.00
+1.00
46
25560
10:52:08
188.00
188.50
188.00
+1.00
2
25514
10:52:08
188.00
188.50
188.00
+1.00
5
25512
10:52:08
188.00
188.50
188.00
+1.00
2
25507
10:52:05
188.00
188.50
188.00
+1.00
1
25505
10:52:02
188.00
188.50
188.00
+1.00
1
25504
10:52:01
188.00
188.50
188.00
+1.00
2
25503
10:51:59
188.00
188.50
188.50
+1.50
1
25501
10:51:58
188.00
188.50
188.00
+1.00
2
25500
10:51:56
188.00
188.50
188.00
+1.00
5
25498
10:51:49
188.00
188.50
188.00
+1.00
4
25493
10:51:47
188.00
188.50
188.50
+1.50
1
25489
10:51:47
188.00
188.50
188.00
+1.00
24
25488
10:51:37
188.00
188.50
188.00
+1.00
2
25464
10:51:36
188.00
188.50
188.50
+1.50
1
25462
10:51:26
188.00
188.50
188.00
+1.00
1
25461
10:51:25
188.00
188.50
188.00
+1.00
3
25460
10:51:16
188.00
188.50
188.50
+1.50
1
25457
10:51:15
188.00
188.50
188.50
+1.50
1
25456
10:51:14
188.00
188.50
188.00
+1.00
2
25455
10:51:07
188.00
188.50
188.50
+1.50
1
25453
10:51:04
188.00
188.50
188.50
+1.50
1
25452
10:50:52
188.00
188.50
188.00
+1.00
1
25451
10:50:50
188.00
188.50
188.00
+1.00
2
25450
10:50:50
188.00
188.50
188.50
+1.50
1
25448
10:50:44
188.00
188.50
188.50
+1.50
1
25447
10:50:43
188.00
188.50
188.00
+1.00
1
25446
10:50:36
188.00
188.50
188.00
+1.00
1
25445
10:50:35
188.00
188.50
188.00
+1.00
1
25444
10:50:30
188.00
188.50
188.00
+1.00
3
25443
10:50:29
188.00
188.50
188.50
+1.50
1
25440
10:50:29
188.00
188.50
188.00
+1.00
3
25439
10:50:28
188.00
188.50
188.00
+1.00
1
25436
10:50:19
188.00
188.50
188.50
+1.50
1
25435
10:50:07
188.00
188.50
188.00
+1.00
1
25434
10:50:03
188.00
188.50
188.00
+1.00
2
25433
10:50:00
188.00
188.50
188.50
+1.50
3
25431
10:49:56
188.00
188.50
188.50
+1.50
1
25428
10:49:56
188.00
188.50
188.50
+1.50
1
25427
10:49:53
188.00
188.50
188.50
+1.50
1
25426
10:49:45
188.00
188.50
188.50
+1.50
1
25425
10:49:42
188.00
188.50
188.50
+1.50
1
25424
10:49:31
188.00
188.50
188.00
+1.00
1
25423
10:49:19
188.00
188.50
188.00
+1.00
1
25422
10:49:18
188.00
188.50
188.50
+1.50
1
25421
10:49:13
188.00
188.50
188.50
+1.50
1
25420
10:49:04
188.00
188.50
188.00
+1.00
2
25419
10:48:59
188.00
188.50
188.50
+1.50
1
25417
10:48:46
188.00
188.50
188.50
+1.50
1
25416
10:48:30
188.00
188.50
188.50
+1.50
1
25415
10:48:23
188.00
188.50
188.00
+1.00
1
25414
10:48:18
188.00
188.50
188.00
+1.00
1
25413
10:48:02
188.00
188.50
188.00
+1.00
1
25412
10:47:54
188.00
188.50
188.00
+1.00
1
25411
10:47:46
188.00
188.50
188.00
+1.00
1
25410
10:47:43
188.00
188.50
188.50
+1.50
1
25409
10:47:42
188.00
188.50
188.00
+1.00
1
25408
10:47:41
188.00
188.50
188.00
+1.00
2
25407
10:47:35
188.00
188.50
188.00
+1.00
1
25405
10:47:22
188.00
188.50
188.50
+1.50
1
25404
10:47:13
188.00
188.50
188.50
+1.50
1
25403
10:47:12
188.00
188.50
188.50
+1.50
1
25402
10:47:12
188.00
188.50
188.50
+1.50
4
25401
10:47:12
188.00
188.50
188.00
+1.00
2
25397
10:47:12
188.50
189.00
188.50
+1.50
9
25395
10:47:12
188.50
189.00
188.50
+1.50
1
25386
10:47:12
188.50
189.00
188.50
+1.50
28
25385
10:47:12
188.50
189.00
188.50
+1.50
10
25357
10:47:12
188.50
189.00
188.50
+1.50
5
25347
10:46:53
188.50
189.00
189.00
+2.00
1
25342
10:46:42
188.50
189.00
189.00
+2.00
1
25341
10:46:29
188.50
189.00
188.50
+1.50
10
25340
10:46:24
188.50
189.00
189.00
+2.00
1
25330
10:45:55
188.50
189.00
189.00
+2.00
1
25329
10:45:42
188.50
189.00
189.00
+2.00
1
25328
10:45:34
189.00
189.50
189.00
+2.00
1
25327
10:45:20
188.50
189.00
189.00
+2.00
1
25326
10:45:18
188.50
189.00
189.00
+2.00
1
25325
10:45:07
188.50
189.00
189.50
+2.50
13
25324
10:45:07
188.50
189.00
189.00
+2.00
40
25311
10:44:55
189.00
189.50
189.00
+2.00
55
25271
10:44:55
189.00
189.50
189.00
+2.00
1
25216
10:44:54
189.00
189.50
189.00
+2.00
2
25215
10:44:53
189.00
189.50
189.00
+2.00
5
25213
10:44:53
188.50
189.00
189.00
+2.00
38
25208
10:44:33
188.50
189.00
188.50
+1.50
1
25170
10:44:17
188.50
189.00
188.50
+1.50
20
25169
10:44:04
188.50
189.00
189.00
+2.00
1
25149
10:44:04
188.50
189.00
189.00
+2.00
3
25148
10:44:04
189.00
189.50
189.00
+2.00
1
25145
10:44:04
189.00
189.50
189.00
+2.00
2
25144
10:44:04
189.00
189.50
189.00
+2.00
204
25142
10:44:04
189.00
189.50
189.00
+2.00
20
24938
10:44:04
189.00
189.50
189.00
+2.00
134
24918
10:44:04
189.00
189.50
189.50
+2.50
1
24784
10:44:02
189.00
189.50
189.50
+2.50
5
24783
10:44:00
189.00
189.50
189.50
+2.50
1
24778
10:43:57
189.00
189.50
189.50
+2.50
2
24777
10:43:54
189.00
189.50
189.50
+2.50
1
24775
10:43:54
189.00
189.50
189.50
+2.50
1
24774
10:43:45
189.00
189.50
189.50
+2.50
1
24773
10:43:42
189.00
189.50
189.50
+2.50
2
24772
10:43:41
189.00
189.50
189.50
+2.50
1
24770
10:43:38
189.00
189.50
189.50
+2.50
1
24769
10:43:37
189.00
189.50
189.50
+2.50
1
24768
10:43:36
189.00
189.50
189.00
+2.00
1
24767
10:43:29
189.00
189.50
189.50
+2.50
1
24766
10:43:17
189.00
189.50
189.50
+2.50
1
24765
10:43:12
189.00
189.50
189.50
+2.50
1
24764
10:43:12
189.00
189.50
189.50
+2.50
1
24763
10:43:12
189.00
189.50
189.50
+2.50
6
24762
10:43:01
189.00
189.50
189.50
+2.50
1
24756
10:42:47
189.00
189.50
189.00
+2.00
4
24755
10:42:43
189.00
189.50
189.50
+2.50
1
24751
10:42:43
189.00
189.50
189.50
+2.50
2
24750
10:42:36
189.00
189.50
189.50
+2.50
1
24748
10:42:35
189.00
189.50
189.50
+2.50
1
24747
10:42:27
189.00
189.50
189.50
+2.50
1
24746
10:42:27
189.00
189.50
189.50
+2.50
5
24745
10:42:23
189.00
189.50
189.50
+2.50
1
24740
10:42:18
189.00
189.50
189.50
+2.50
1
24739
10:42:17
189.00
189.50
189.50
+2.50
1
24738
10:42:15
189.00
189.50
189.50
+2.50
2
24737
10:42:12
189.00
189.50
189.50
+2.50
1
24735
10:42:11
189.00
189.50
189.50
+2.50
1
24734
10:42:11
189.00
189.50
189.50
+2.50
1
24733
10:42:10
189.00
189.50
189.00
+2.00
3
24732
10:42:04
189.00
189.50
189.00
+2.00
3
24729
10:41:57
189.00
189.50
189.50
+2.50
1
24726
10:41:56
189.00
189.50
189.50
+2.50
1
24725
10:41:56
189.00
189.50
189.00
+2.00
4
24724
10:41:53
189.00
189.50
189.50
+2.50
1
24720
10:41:52
189.00
189.50
189.50
+2.50
1
24719
10:41:46
189.00
189.50
189.50
+2.50
50
24718
10:41:45
189.00
189.50
189.50
+2.50
1
24668
10:41:43
189.00
189.50
189.50
+2.50
1
24667
10:41:29
189.00
189.50
189.50
+2.50
2
24666
10:41:22
189.00
189.50
189.50
+2.50
1
24664
10:41:22
189.00
189.50
189.00
+2.00
1
24663
10:41:21
189.00
189.50
189.50
+2.50
1
24662
10:41:10
189.00
189.50
189.50
+2.50
2
24661
10:41:03
189.00
189.50
189.50
+2.50
1
24659
10:41:03
189.00
189.50
189.50
+2.50
1
24658
10:40:49
189.00
189.50
189.50
+2.50
1
24657
10:40:36
189.00
189.50
189.50
+2.50
1
24656
10:40:33
189.00
189.50
189.50
+2.50
2
24655
10:40:27
189.00
189.50
189.50
+2.50
1
24653
10:40:26
189.00
189.50
189.50
+2.50
1
24652
10:40:10
189.00
189.50
189.50
+2.50
1
24651
10:39:58
189.00
189.50
189.50
+2.50
1
24650
10:39:58
189.00
189.50
189.00
+2.00
1
24649
10:39:49
189.00
189.50
189.50
+2.50
1
24648
10:39:37
189.00
189.50
189.50
+2.50
1
24647
10:39:37
189.00
189.50
189.50
+2.50
2
24646
10:39:27
189.00
189.50
189.50
+2.50
2
24644
10:39:10
189.00
189.50
189.50
+2.50
1
24642
10:39:01
189.00
189.50
189.50
+2.50
1
24641
10:38:47
189.00
189.50
189.50
+2.50
1
24640
10:38:31
189.00
189.50
189.50
+2.50
1
24639
10:38:31
189.00
189.50
189.50
+2.50
1
24638
10:38:30
189.00
189.50
189.50
+2.50
2
24637
10:38:27
189.00
189.50
189.00
+2.00
1
24635
10:38:22
189.00
189.50
189.50
+2.50
1
24634
10:38:09
189.00
189.50
189.50
+2.50
1
24633
10:37:52
189.00
189.50
189.50
+2.50
1
24632
10:37:52
189.00
189.50
189.50
+2.50
2
24631
10:37:46
189.00
189.50
189.50
+2.50
2
24629
10:37:38
189.00
189.50
189.50
+2.50
1
24627
10:37:22
189.00
189.50
189.50
+2.50
1
24626
10:37:19
189.00
189.50
189.50
+2.50
2
24625
10:37:18
189.00
189.50
189.50
+2.50
2
24623
10:37:18
189.00
189.50
189.50
+2.50
1
24621
10:37:14
189.00
189.50
189.50
+2.50
1
24620
10:37:09
189.00
189.50
189.50
+2.50
1
24619
10:37:06
189.00
189.50
189.50
+2.50
30
24618
10:37:03
189.00
189.50
189.50
+2.50
15
24588
10:36:37
189.00
189.50
189.50
+2.50
1
24573
10:36:14
189.00
189.50
189.00
+2.00
3
24572
10:35:57
189.00
189.50
189.50
+2.50
1
24569
10:35:50
189.00
189.50
189.50
+2.50
2
24568
10:35:44
189.00
189.50
189.50
+2.50
1
24566
10:35:44
189.00
189.50
189.50
+2.50
7
24565
10:35:41
189.00
189.50
189.50
+2.50
1
24558
10:35:33
189.00
189.50
189.50
+2.50
1
24557
10:35:33
189.00
189.50
189.50
+2.50
1
24556
10:35:31
189.00
189.50
189.50
+2.50
1
24555
10:35:31
189.00
189.50
189.50
+2.50
1
24554
10:35:28
189.00
189.50
189.50
+2.50
1
24553
10:35:19
189.00
189.50
189.50
+2.50
2
24552
10:35:19
189.00
189.50
189.50
+2.50
2
24550
10:35:16
189.00
189.50
189.50
+2.50
1
24548
10:35:14
189.00
189.50
189.50
+2.50
1
24547
10:35:09
189.00
189.50
189.50
+2.50
1
24546
10:35:07
189.00
189.50
189.50
+2.50
1
24545
10:35:06
189.00
189.50
189.50
+2.50
1
24544
10:35:05
189.00
189.50
189.50
+2.50
1
24543
10:35:04
189.00
189.50
189.50
+2.50
1
24542
10:35:02
189.00
189.50
189.50
+2.50
2
24541
10:34:57
189.00
189.50
189.50
+2.50
1
24539
10:34:52
189.00
189.50
189.50
+2.50
60
24538
10:34:50
189.00
189.50
189.50
+2.50
1
24478
10:34:42
189.00
189.50
189.50
+2.50
1
24477
10:34:25
189.00
189.50
189.00
+2.00
5
24476
10:34:24
189.00
189.50
189.50
+2.50
1
24471
10:34:22
189.00
189.50
189.50
+2.50
1
24470
10:34:20
189.00
189.50
189.50
+2.50
2
24469
10:34:14
189.00
189.50
189.50
+2.50
2
24467
10:34:10
189.00
189.50
189.50
+2.50
1
24465
10:34:08
189.00
189.50
189.50
+2.50
2
24464
10:33:39
189.00
189.50
189.50
+2.50
1
24462
10:33:33
189.00
189.50
189.00
+2.00
5
24461
10:33:10
189.00
189.50
189.50
+2.50
1
24456
10:33:02
189.00
189.50
189.50
+2.50
5
24455
10:31:50
189.00
189.50
189.00
+2.00
5
24450
10:31:39
189.00
189.50
189.50
+2.50
1
24445
10:31:20
189.50
190.00
189.50
+2.50
1
24444
10:31:17
189.00
189.50
189.50
+2.50
8
24443
10:31:17
189.00
189.50
189.50
+2.50
50
24435
10:31:16
189.00
189.50
189.50
+2.50
2
24385
10:31:06
189.00
189.50
189.50
+2.50
4
24383
10:31:05
189.00
189.50
189.50
+2.50
1
24379
10:30:41
189.00
189.50
189.50
+2.50
1
24378
10:30:41
188.50
189.00
189.00
+2.00
2
24377
10:30:41
188.50
189.00
189.00
+2.00
1
24375
10:30:41
188.50
189.00
189.00
+2.00
1
24374
10:30:41
188.50
189.50
189.50
+2.50
14
24373
10:30:41
189.00
189.50
189.00
+2.00
135
24359
10:30:41
189.50
190.00
189.50
+2.50
98
24224
10:30:30
189.50
190.00
190.00
+3.00
3
24126
10:30:14
189.50
190.00
189.50
+2.50
20
24123
10:30:10
189.50
190.00
190.00
+3.00
1
24103
10:30:10
189.50
190.00
190.00
+3.00
3
24102
10:29:49
189.50
190.00
189.50
+2.50
2
24099
10:29:49
189.50
190.00
189.50
+2.50
8
24097
10:29:49
189.50
190.00
189.50
+2.50
12
24089
10:29:49
189.00
189.50
189.50
+2.50
18
24077
10:29:48
189.00
189.50
189.50
+2.50
1
24059
10:29:28
189.00
189.50
189.50
+2.50
3
24058
10:29:13
189.50
190.00
189.50
+2.50
1
24055
10:29:12
189.50
190.00
189.50
+2.50
1
24054
10:29:12
189.50
190.00
189.50
+2.50
1
24053
10:29:11
189.00
189.50
189.50
+2.50
2
24052
10:29:11
189.00
189.50
189.50
+2.50
1
24050
10:29:11
189.00
189.50
189.50
+2.50
1
24049
10:29:10
189.00
189.50
189.50
+2.50
1
24048
10:29:02
189.00
189.50
189.50
+2.50
3
24047
10:28:46
189.00
189.50
189.50
+2.50
1
24044
10:28:45
189.00
189.50
189.50
+2.50
2
24043
10:28:44
189.00
189.50
189.50
+2.50
1
24041
10:28:38
189.00
189.50
189.50
+2.50
1
24040
10:28:34
189.00
189.50
189.50
+2.50
1
24039
10:28:27
189.00
189.50
189.50
+2.50
1
24038
10:28:13
189.00
190.00
189.00
+2.00
2
24037
10:28:07
189.00
189.50
189.50
+2.50
1
24035
10:28:07
189.00
189.50
189.00
+2.00
9
24034
10:28:07
189.50
190.00
189.50
+2.50
1
24025
10:28:03
189.50
190.00
189.50
+2.50
1
24024
10:28:00
189.50
190.00
189.50
+2.50
1
24023
10:27:59
189.50
190.00
189.50
+2.50
1
24022
10:27:59
189.50
190.00
189.50
+2.50
1
24021
10:27:59
189.00
189.50
189.50
+2.50
1
24020
10:27:55
189.00
189.50
189.50
+2.50
20
24019
10:27:53
189.00
189.50
189.50
+2.50
1
23999
10:27:50
189.00
189.50
189.50
+2.50
1
23998
10:27:49
189.00
189.50
189.50
+2.50
2
23997
10:27:46
189.00
189.50
189.50
+2.50
10
23995
10:27:44
189.00
189.50
189.50
+2.50
1
23985
10:27:43
189.00
189.50
189.50
+2.50
1
23984
10:27:42
189.00
189.50
189.50
+2.50
1
23983
10:27:38
189.00
189.50
189.50
+2.50
1
23982
10:27:31
189.00
189.50
189.50
+2.50
2
23981
10:27:26
189.00
189.50
189.50
+2.50
1
23979
10:27:17
189.00
189.50
189.50
+2.50
2
23978
10:27:15
189.00
189.50
189.50
+2.50
1
23976
10:26:59
189.00
189.50
189.50
+2.50
2
23975
10:26:56
189.00
189.50
189.50
+2.50
1
23973
10:26:56
189.00
189.50
189.00
+2.00
2
23972
10:26:54
189.00
189.50
189.50
+2.50
1
23970
10:26:42
189.00
189.50
189.00
+2.00
1
23969
10:25:11
189.00
189.50
189.00
+2.00
1
23968
10:25:10
189.00
189.50
189.00
+2.00
1
23967
10:25:10
189.00
189.50
189.00
+2.00
2
23966
10:25:08
189.00
189.50
189.00
+2.00
1
23964
10:25:08
189.00
189.50
189.00
+2.00
1
23963
10:25:07
189.00
189.50
189.00
+2.00
1
23962
10:25:04
189.00
189.50
189.50
+2.50
1
23961
10:25:00
189.00
189.50
189.50
+2.50
6
23960
10:24:23
189.50
190.00
189.50
+2.50
4
23954
10:24:21
189.00
190.00
189.00
+2.00
1
23950
10:24:21
189.00
190.00
189.00
+2.00
8
23949
10:24:21
189.50
190.00
189.50
+2.50
8
23941
10:24:21
189.00
189.50
189.50
+2.50
2
23933
10:24:17
189.00
189.50
189.50
+2.50
1
23931
10:24:14
189.00
189.50
189.50
+2.50
1
23930
10:24:06
189.00
189.50
189.50
+2.50
1
23929
10:24:03
189.00
189.50
189.50
+2.50
1
23928
10:24:02
189.50
190.00
189.50
+2.50
2
23927
10:24:02
189.50
190.00
189.50
+2.50
5
23925
10:24:02
189.50
190.00
189.50
+2.50
15
23920
10:24:02
189.00
189.50
189.50
+2.50
45
23905
10:23:55
189.00
189.50
189.50
+2.50
2
23860
10:23:54
189.00
189.50
189.50
+2.50
4
23858
10:23:47
189.00
189.50
189.50
+2.50
2
23854
10:23:44
189.00
190.00
189.00
+2.00
2
23852
10:23:44
189.00
190.00
189.00
+2.00
21
23850
10:23:44
189.50
190.00
189.50
+2.50
4
23829
10:23:40
189.50
190.00
189.50
+2.50
1
23825
10:23:36
189.00
190.00
190.00
+3.00
1
23824
10:23:36
189.00
190.00
190.00
+3.00
1
23823
10:23:36
189.00
190.00
190.00
+3.00
1
23822
10:23:36
189.00
190.00
190.00
+3.00
1
23821
10:23:36
189.00
190.00
190.00
+3.00
1
23820
10:23:36
189.00
190.00
190.00
+3.00
5
23819
10:23:36
189.00
190.00
190.00
+3.00
1
23814
10:23:35
189.00
189.50
189.50
+2.50
4
23813
10:23:35
189.00
189.50
189.50
+2.50
30
23809
10:23:34
189.00
189.50
189.00
+2.00
1
23779
10:23:32
189.00
189.50
189.00
+2.00
2
23778
10:23:24
189.00
189.50
189.50
+2.50
3
23776
10:23:11
188.50
189.50
189.50
+2.50
1
23773
10:23:05
188.50
189.50
189.50
+2.50
1
23772
10:23:04
188.50
189.50
189.50
+2.50
1
23771
10:23:02
188.50
189.50
189.50
+2.50
1
23770
10:23:01
188.50
189.50
189.50
+2.50
1
23769
10:23:01
188.50
189.50
189.50
+2.50
1
23768
10:23:01
188.50
189.50
189.50
+2.50
1
23767
10:23:00
188.50
189.50
189.50
+2.50
1
23766
10:23:00
189.00
189.50
189.00
+2.00
115
23765
10:22:58
189.00
189.50
189.50
+2.50
30
23650
10:22:58
189.00
189.50
189.50
+2.50
100
23620
10:22:55
189.00
189.50
189.50
+2.50
2
23520
10:22:44
189.00
189.50
189.50
+2.50
2
23518
10:22:33
188.50
189.00
189.00
+2.00
70
23516
10:22:28
188.50
189.00
189.00
+2.00
3
23446
10:22:26
188.50
189.00
189.00
+2.00
1
23443
10:22:24
188.50
189.00
189.00
+2.00
1
23442
10:22:21
188.50
189.00
189.00
+2.00
1
23441
10:22:18
188.50
189.00
189.00
+2.00
3
23440
10:22:16
188.50
189.00
189.00
+2.00
2
23437
10:22:14
188.50
189.00
189.00
+2.00
3
23435
10:22:11
188.50
189.00
189.00
+2.00
1
23432
10:22:10
188.50
189.00
189.00
+2.00
1
23431
10:22:04
188.50
189.00
189.00
+2.00
1
23430
10:21:51
188.50
189.00
188.50
+1.50
10
23429
10:21:48
188.50
189.00
189.00
+2.00
1
23419
10:21:41
188.00
188.50
188.50
+1.50
53
23418
10:21:13
188.00
188.50
188.50
+1.50
1
23365
10:21:07
188.00
188.50
188.50
+1.50
1
23364
10:21:05
188.00
188.50
188.00
+1.00
1
23363
10:21:03
188.00
188.50
188.50
+1.50
1
23362
10:21:01
188.00
188.50
188.50
+1.50
1
23361
10:20:55
188.00
188.50
188.50
+1.50
7
23360
10:20:55
188.00
188.50
188.50
+1.50
3
23353
10:20:54
188.00
188.50
188.50
+1.50
2
23350
10:20:54
188.00
188.50
188.50
+1.50
8
23348
10:20:44
188.00
188.50
188.00
+1.00
1
23340
10:20:39
188.00
188.50
188.00
+1.00
1
23339
10:20:37
188.00
188.50
188.00
+1.00
1
23338
10:20:34
187.50
188.00
188.00
+1.00
1
23337
10:20:34
187.50
188.00
188.00
+1.00
1
23336
10:20:34
187.50
188.00
188.00
+1.00
31
23335
10:20:31
187.50
188.00
187.50
+0.50
1
23304
10:20:30
187.50
188.00
188.00
+1.00
1
23303
10:20:28
187.50
188.00
187.50
+0.50
2
23302
10:20:25
187.50
188.00
187.50
+0.50
1
23300
10:20:17
187.50
188.00
187.50
+0.50
1
23299
10:20:13
187.50
188.00
188.00
+1.00
1
23298
10:20:11
187.50
188.00
188.00
+1.00
1
23297
10:20:10
187.50
188.00
188.00
+1.00
12
23296
10:20:10
187.50
188.00
188.00
+1.00
1
23284
10:20:09
187.50
188.00
188.00
+1.00
1
23283
10:20:09
187.50
188.00
187.50
+0.50
4
23282
10:20:09
187.50
188.00
187.50
+0.50
4
23278
10:20:09
188.00
188.50
188.00
+1.00
19
23274
10:20:09
188.00
188.50
188.00
+1.00
2
23255
10:20:09
188.00
188.50
188.00
+1.00
28
23253
10:20:09
188.00
188.50
188.00
+1.00
1
23225
10:20:09
188.00
188.50
188.00
+1.00
149
23224
10:20:01
188.00
188.50
188.50
+1.50
1
23075
10:19:54
188.00
188.50
188.50
+1.50
1
23074
10:19:47
188.00
188.50
188.00
+1.00
2
23073
10:19:44
188.00
188.50
188.50
+1.50
1
23071
10:19:41
188.00
188.50
188.50
+1.50
1
23070
10:19:38
188.00
188.50
188.50
+1.50
1
23069
10:19:36
188.00
188.50
188.50
+1.50
1
23068
10:19:28
188.00
188.50
188.50
+1.50
1
23067
10:19:21
188.00
188.50
188.50
+1.50
1
23066
10:19:19
188.00
188.50
188.50
+1.50
1
23065
10:19:10
188.00
188.50
188.50
+1.50
1
23064
10:19:10
188.00
188.50
188.50
+1.50
9
23063
10:19:10
188.00
188.50
188.50
+1.50
3
23054
10:19:10
188.00
188.50
188.50
+1.50
7
23051
10:19:10
188.00
188.50
188.50
+1.50
1
23044
10:19:07
188.00
188.50
188.50
+1.50
1
23043
10:19:06
188.00
188.50
188.50
+1.50
1
23042
10:19:05
188.00
188.50
188.50
+1.50
4
23041
10:19:03
188.00
188.50
188.50
+1.50
1
23037
10:19:02
188.00
188.50
188.50
+1.50
1
23036
10:18:58
188.00
188.50
188.50
+1.50
1
23035
10:18:58
188.00
188.50
188.50
+1.50
1
23034
10:18:55
188.00
188.50
188.50
+1.50
2
23033
10:18:52
188.00
188.50
188.50
+1.50
1
23031
10:18:47
188.00
188.50
188.50
+1.50
3
23030
10:18:44
188.00
188.50
188.00
+1.00
2
23027
10:18:39
188.00
188.50
188.00
+1.00
1
23025
10:18:20
188.00
188.50
188.00
+1.00
1
23024
10:18:14
188.50
189.00
188.50
+1.50
1
23023
10:18:05
188.00
188.50
188.50
+1.50
1
23022
10:18:04
188.00
189.00
188.00
+1.00
2
23021
10:18:04
188.00
188.50
188.50
+1.50
1
23019
10:18:04
188.00
188.50
188.50
+1.50
1
23018
10:18:04
188.00
188.50
188.50
+1.50
2
23017
10:18:03
188.00
188.50
188.50
+1.50
5
23015
10:18:03
188.00
188.50
188.50
+1.50
1
23010
10:18:03
188.00
188.50
188.50
+1.50
5
23009
10:18:03
188.00
188.50
188.50
+1.50
1
23004
10:18:03
188.00
188.50
188.50
+1.50
1
23003
10:18:03
188.00
188.50
188.50
+1.50
4
23002
10:18:03
188.00
188.50
188.50
+1.50
1
22998
10:18:03
188.50
189.00
188.50
+1.50
5
22997
10:18:03
188.50
189.00
188.50
+1.50
1
22992
10:18:01
188.50
189.00
188.50
+1.50
4
22991
10:18:01
188.50
189.00
188.50
+1.50
4
22987
10:18:00
188.50
189.00
188.50
+1.50
1
22983
10:17:59
188.50
189.00
188.50
+1.50
1
22982
10:17:59
188.50
189.00
188.50
+1.50
1
22981
10:17:59
188.50
189.00
188.50
+1.50
1
22980
10:17:57
188.50
189.00
188.50
+1.50
2
22979
10:17:56
188.50
189.00
188.50
+1.50
1
22977
10:17:48
188.50
189.00
188.50
+1.50
1
22976
10:17:47
188.50
189.00
188.50
+1.50
1
22975
10:17:47
188.50
189.00
188.50
+1.50
1
22974
10:17:45
188.50
189.00
188.50
+1.50
1
22973
10:17:45
188.50
189.00
188.50
+1.50
1
22972
10:17:44
188.50
189.00
188.50
+1.50
4
22971
10:17:44
188.50
189.00
188.50
+1.50
1
22967
10:17:44
188.50
189.00
188.50
+1.50
1
22966
10:17:39
188.50
189.00
188.50
+1.50
1
22965
10:17:39
188.50
189.00
188.50
+1.50
1
22964
10:17:39
188.50
189.00
188.50
+1.50
1
22963
10:17:39
188.50
189.00
188.50
+1.50
3
22962
10:17:37
188.50
189.00
188.50
+1.50
2
22959
10:17:35
188.50
189.00
188.50
+1.50
1
22957
10:17:33
188.50
189.00
188.50
+1.50
1
22956
10:17:32
188.50
189.00
188.50
+1.50
1
22955
10:17:31
188.50
189.00
188.50
+1.50
3
22954
10:17:30
188.50
189.00
188.50
+1.50
5
22951
10:17:30
188.50
189.00
188.50
+1.50
1
22946
10:17:30
188.50
189.00
188.50
+1.50
1
22945
10:17:27
188.50
189.00
188.50
+1.50
1
22944
10:17:26
188.50
189.00
188.50
+1.50
1
22943
10:17:26
188.50
189.00
188.50
+1.50
4
22942
10:17:25
188.50
189.00
188.50
+1.50
1
22938
10:17:22
188.50
189.00
188.50
+1.50
1
22937
10:17:21
188.50
189.00
188.50
+1.50
1
22936
10:17:19
188.50
189.00
188.50
+1.50
5
22935
10:17:15
188.50
189.00
188.50
+1.50
1
22930
10:17:11
188.50
189.00
188.50
+1.50
5
22929
10:17:10
188.50
189.00
188.50
+1.50
1
22924
10:17:09
188.50
189.00
188.50
+1.50
1
22923
10:17:07
188.50
189.00
188.50
+1.50
1
22922
10:17:07
188.50
189.00
188.50
+1.50
1
22921
10:17:04
188.50
189.00
188.50
+1.50
3
22920
10:17:04
188.50
189.00
188.50
+1.50
2
22917
10:17:01
188.50
189.00
188.50
+1.50
1
22915
10:16:56
188.50
189.00
188.50
+1.50
1
22914
10:16:54
188.50
189.00
188.50
+1.50
1
22913
10:16:46
188.50
189.00
188.50
+1.50
1
22912
10:16:41
188.50
189.00
188.50
+1.50
1
22911
10:16:38
188.50
189.00
188.50
+1.50
1
22910
10:16:38
188.50
189.00
188.50
+1.50
2
22909
10:16:31
188.50
189.00
188.50
+1.50
1
22907
10:16:31
188.50
189.00
188.50
+1.50
1
22906
10:16:19
188.50
189.00
188.50
+1.50
1
22905
10:16:18
188.50
189.00
189.00
+2.00
1
22904
10:16:11
188.50
189.00
188.50
+1.50
1
22903
10:16:06
188.50
189.00
188.50
+1.50
1
22902
10:16:05
188.50
189.00
188.50
+1.50
5
22901
10:16:03
188.50
189.00
188.50
+1.50
1
22896
10:16:01
188.50
189.00
188.50
+1.50
1
22895
10:15:46
188.50
189.00
188.50
+1.50
1
22894
10:15:46
188.50
189.00
188.50
+1.50
1
22893
10:15:45
188.50
189.00
188.50
+1.50
1
22892
10:15:43
188.50
189.00
188.50
+1.50
2
22891
10:15:36
188.50
189.00
188.50
+1.50
1
22889
10:15:34
188.50
189.00
188.50
+1.50
1
22888
10:15:33
188.50
189.00
188.50
+1.50
1
22887
10:15:32
188.50
189.00
189.00
+2.00
1
22886
10:15:28
188.50
189.00
188.50
+1.50
3
22885
10:15:28
188.50
189.00
188.50
+1.50
10
22882
10:15:28
188.50
189.00
188.50
+1.50
5
22872
10:15:28
188.50
189.00
188.50
+1.50
24
22867
10:15:25
188.50
189.00
189.00
+2.00
1
22843
10:14:52
188.50
189.00
188.50
+1.50
1
22842
10:14:47
188.50
189.00
189.00
+2.00
1
22841
10:14:43
188.50
189.00
189.00
+2.00
2
22840
10:14:39
188.50
189.00
188.50
+1.50
1
22838
10:14:35
188.50
189.00
188.50
+1.50
1
22837
10:14:22
188.50
189.00
188.50
+1.50
1
22836
10:14:22
188.50
189.00
188.50
+1.50
1
22835
10:14:06
188.50
189.00
189.00
+2.00
1
22834
10:14:04
188.50
189.00
189.00
+2.00
1
22833
10:13:47
188.50
189.00
189.00
+2.00
1
22832
10:13:40
188.50
189.00
189.00
+2.00
1
22831
10:13:40
188.50
189.00
189.00
+2.00
4
22830
10:13:40
188.50
189.00
189.00
+2.00
3
22826
10:13:40
189.00
189.50
189.00
+2.00
15
22823
10:13:40
189.00
189.50
189.00
+2.00
179
22808
10:13:40
189.00
189.50
189.00
+2.00
12
22629
10:13:40
189.00
189.50
189.00
+2.00
4
22617
10:13:40
189.00
189.50
189.00
+2.00
4
22613
10:13:40
189.00
189.50
189.00
+2.00
8
22609
10:13:39
189.00
189.50
189.00
+2.00
1
22601
10:13:39
189.00
189.50
189.00
+2.00
2
22600
10:13:38
189.00
189.50
189.00
+2.00
1
22598
10:13:38
189.00
189.50
189.00
+2.00
7
22597
10:13:36
189.00
189.50
189.50
+2.50
1
22590
10:13:36
189.00
189.50
189.50
+2.50
2
22589
10:13:33
189.00
189.50
189.50
+2.50
1
22587
10:13:22
189.00
189.50
189.00
+2.00
1
22586
10:13:11
189.00
189.50
189.50
+2.50
1
22585
10:13:10
189.00
189.50
189.50
+2.50
1
22584
10:13:10
189.00
189.50
189.50
+2.50
2
22583
10:12:56
189.00
189.50
189.50
+2.50
1
22581
10:12:55
189.00
189.50
189.50
+2.50
20
22580
10:12:54
189.00
189.50
189.50
+2.50
1
22560
10:12:53
189.00
189.50
189.50
+2.50
1
22559
10:12:53
189.00
189.50
189.50
+2.50
1
22558
10:12:53
189.00
189.50
189.50
+2.50
2
22557
10:12:36
189.00
189.50
189.50
+2.50
1
22555
10:12:36
189.00
189.50
189.50
+2.50
2
22554
10:12:32
189.00
189.50
189.50
+2.50
1
22552
10:12:31
189.00
189.50
189.50
+2.50
1
22551
10:12:20
189.00
189.50
189.50
+2.50
1
22550
10:12:20
189.00
189.50
189.50
+2.50
1
22549
10:12:19
189.00
189.50
189.50
+2.50
2
22548
10:12:14
189.00
189.50
189.50
+2.50
2
22546
10:12:11
189.00
189.50
189.50
+2.50
1
22544
10:12:01
189.00
189.50
189.00
+2.00
1
22543
10:11:59
189.00
189.50
189.50
+2.50
1
22542
10:11:57
189.00
189.50
189.50
+2.50
1
22541
10:11:46
189.00
189.50
189.50
+2.50
1
22540
10:11:45
189.00
189.50
189.50
+2.50
2
22539
10:11:35
189.00
189.50
189.50
+2.50
1
22537
10:11:34
189.00
189.50
189.50
+2.50
1
22536
10:11:34
189.00
189.50
189.50
+2.50
1
22535
10:11:19
189.00
189.50
189.50
+2.50
1
22534
10:11:18
189.00
189.50
189.50
+2.50
1
22533
10:11:17
189.00
189.50
189.50
+2.50
1
22532
10:11:15
189.00
189.50
189.50
+2.50
2
22531
10:11:08
189.00
189.50
189.50
+2.50
1
22529
10:10:55
189.00
189.50
189.50
+2.50
1
22528
10:10:47
189.00
189.50
189.50
+2.50
2
22527
10:10:44
189.00
189.50
189.50
+2.50
1
22525
10:10:43
189.00
189.50
189.50
+2.50
2
22524
10:10:41
189.00
189.50
189.50
+2.50
1
22522
10:10:36
189.00
189.50
189.50
+2.50
1
22521
10:10:23
189.00
189.50
189.00
+2.00
1
22520
10:10:19
189.00
189.50
189.50
+2.50
1
22519
10:10:17
189.00
189.50
189.50
+2.50
1
22518
10:10:17
189.00
189.50
189.50
+2.50
1
22517
10:10:16
189.00
189.50
189.50
+2.50
2
22516
10:10:14
189.00
189.50
189.50
+2.50
1
22514
10:10:13
189.00
189.50
189.50
+2.50
1
22513
10:10:10
189.00
189.50
189.50
+2.50
1
22512
10:10:10
189.00
189.50
189.50
+2.50
3
22511
10:10:03
189.00
189.50
189.50
+2.50
1
22508
10:09:52
189.00
189.50
189.50
+2.50
1
22507
10:09:49
189.00
189.50
189.50
+2.50
1
22506
10:09:47
189.00
189.50
189.50
+2.50
2
22505
10:09:46
189.00
189.50
189.50
+2.50
2
22503
10:09:45
189.00
189.50
189.50
+2.50
2
22501
10:09:44
189.00
189.50
189.50
+2.50
2
22499
10:09:43
189.00
189.50
189.50
+2.50
1
22497
10:09:42
189.00
189.50
189.50
+2.50
1
22496
10:09:42
189.00
189.50
189.50
+2.50
1
22495
10:09:40
189.00
189.50
189.50
+2.50
5
22494
10:09:38
189.00
189.50
189.50
+2.50
1
22489
10:09:37
189.00
189.50
189.50
+2.50
1
22488
10:09:36
189.00
189.50
189.50
+2.50
1
22487
10:09:33
189.00
189.50
189.50
+2.50
25
22486
10:09:32
189.00
189.50
189.50
+2.50
4
22461
10:09:29
189.00
189.50
189.50
+2.50
1
22457
10:09:27
189.00
189.50
189.50
+2.50
6
22456
10:09:27
189.00
189.50
189.50
+2.50
1
22450
10:09:15
189.00
189.50
189.00
+2.00
1
22449
10:09:13
189.00
189.50
189.00
+2.00
1
22448
10:09:11
189.00
189.50
189.50
+2.50
1
22447
10:09:11
189.00
189.50
189.50
+2.50
1
22446
10:09:00
189.00
189.50
189.50
+2.50
1
22445
10:08:58
189.00
189.50
189.50
+2.50
1
22444
10:08:58
189.00
189.50
189.00
+2.00
1
22443
10:08:57
189.00
189.50
189.50
+2.50
1
22442
10:08:47
189.00
189.50
189.50
+2.50
1
22441
10:08:41
189.00
189.50
189.00
+2.00
1
22440
10:08:40
189.00
189.50
189.00
+2.00
2
22439
10:08:38
189.00
189.50
189.00
+2.00
1
22437
10:08:37
189.00
189.50
189.00
+2.00
1
22436
10:08:30
189.00
189.50
189.00
+2.00
1
22435
10:08:04
189.00
189.50
189.00
+2.00
1
22434
10:08:00
189.00
189.50
189.50
+2.50
7
22433
10:07:46
189.00
189.50
189.00
+2.00
1
22426
10:07:39
189.00
189.50
189.00
+2.00
1
22425
10:07:30
189.00
189.50
189.00
+2.00
1
22424
10:07:28
189.00
189.50
189.50
+2.50
1
22423
10:07:05
189.00
189.50
189.50
+2.50
1
22422
10:07:05
189.00
189.50
189.50
+2.50
3
22421
10:07:02
189.00
189.50
189.00
+2.00
1
22418
10:07:00
189.00
189.50
189.50
+2.50
1
22417
10:06:57
189.00
189.50
189.50
+2.50
1
22416
10:06:53
189.00
189.50
189.50
+2.50
10
22415
10:06:50
189.00
189.50
189.50
+2.50
1
22405
10:06:47
189.00
189.50
189.50
+2.50
6
22404
10:06:45
189.00
189.50
189.50
+2.50
2
22398
10:06:43
189.00
189.50
189.50
+2.50
8
22396
10:06:43
189.00
189.50
189.50
+2.50
14
22388
10:06:41
189.00
189.50
189.50
+2.50
1
22374
10:06:41
189.00
189.50
189.50
+2.50
4
22373
10:06:41
189.00
189.50
189.50
+2.50
1
22369
10:06:41
189.00
189.50
189.50
+2.50
1
22368
10:06:41
189.00
189.50
189.50
+2.50
3
22367
10:06:41
189.00
189.50
189.50
+2.50
2
22364
10:06:41
189.00
189.50
189.50
+2.50
3
22362
10:06:41
189.00
189.50
189.00
+2.00
1
22359
10:06:38
189.00
189.50
189.00
+2.00
1
22358
10:06:27
189.00
189.50
189.00
+2.00
1
22357
10:06:25
189.00
189.50
189.00
+2.00
1
22356
10:06:24
189.00
189.50
189.50
+2.50
1
22355
10:06:24
189.50
190.00
189.50
+2.50
12
22354
10:06:18
189.50
190.00
189.50
+2.50
1
22342
10:06:18
189.50
190.00
189.50
+2.50
20
22341
10:06:18
189.50
190.00
189.50
+2.50
1
22321
10:06:18
189.50
190.00
189.50
+2.50
16
22320
10:06:17
189.50
190.00
190.00
+3.00
2
22304
10:06:16
189.50
190.00
190.00
+3.00
1
22302
10:06:16
189.50
190.00
190.00
+3.00
1
22301
10:06:16
189.50
190.00
190.00
+3.00
2
22300
10:06:16
190.00
190.50
190.00
+3.00
26
22298
10:06:16
190.00
190.50
190.00
+3.00
46
22272
10:06:16
190.00
190.50
190.00
+3.00
205
22226
10:06:16
190.00
190.50
190.00
+3.00
10
22021
10:06:16
190.00
190.50
190.50
+3.50
1
22011
10:06:06
190.00
190.50
190.50
+3.50
2
22010
10:06:04
190.00
190.50
190.50
+3.50
1
22008
10:06:03
190.00
190.50
190.50
+3.50
2
22007
10:05:59
190.00
190.50
190.50
+3.50
1
22005
10:05:59
190.00
190.50
190.50
+3.50
1
22004
10:05:46
190.00
190.50
190.50
+3.50
1
22003
10:05:44
190.00
190.50
190.50
+3.50
1
22002
10:05:43
190.00
190.50
190.50
+3.50
1
22001
10:05:42
190.00
190.50
190.00
+3.00
1
22000
10:05:42
190.00
190.50
190.00
+3.00
1
21999
10:05:40
190.00
190.50
190.50
+3.50
1
21998
10:05:40
190.00
190.50
190.50
+3.50
1
21997
10:05:35
190.00
190.50
190.50
+3.50
2
21996
10:05:32
190.00
190.50
190.50
+3.50
3
21994
10:05:29
190.00
190.50
190.50
+3.50
3
21991
10:05:28
190.00
190.50
190.50
+3.50
1
21988
10:05:27
190.00
190.50
190.50
+3.50
1
21987
10:05:27
190.00
190.50
190.50
+3.50
3
21986
10:05:25
190.00
190.50
190.50
+3.50
3
21983
10:05:20
190.00
190.50
190.50
+3.50
2
21980
10:05:19
190.00
190.50
190.50
+3.50
3
21978
10:05:18
190.00
190.50
190.50
+3.50
2
21975
10:05:11
190.00
190.50
190.50
+3.50
1
21973
10:05:10
190.00
190.50
190.50
+3.50
1
21972
10:05:10
190.00
190.50
190.50
+3.50
4
21971
10:05:07
190.00
190.50
190.50
+3.50
1
21967
10:05:06
190.00
190.50
190.50
+3.50
1
21966
10:05:03
190.00
190.50
190.50
+3.50
1
21965
10:05:02
190.00
190.50
190.50
+3.50
5
21964
10:05:01
190.00
190.50
190.50
+3.50
1
21959
10:04:56
190.00
190.50
190.50
+3.50
1
21958
10:04:55
190.00
190.50
190.50
+3.50
1
21957
10:04:54
190.00
190.50
190.50
+3.50
1
21956
10:04:52
190.00
190.50
190.50
+3.50
2
21955
10:04:50
190.00
190.50
190.50
+3.50
4
21953
10:04:49
190.00
190.50
190.50
+3.50
1
21949
10:04:44
190.00
190.50
190.50
+3.50
1
21948
10:04:44
190.00
190.50
190.50
+3.50
1
21947
10:04:44
190.00
190.50
190.00
+3.00
10
21946
10:04:40
190.00
190.50
190.50
+3.50
1
21936
10:04:39
190.00
190.50
190.50
+3.50
2
21935
10:04:33
190.00
190.50
190.50
+3.50
2
21933
10:04:32
190.00
190.50
190.50
+3.50
1
21931
10:04:31
190.00
190.50
190.50
+3.50
3
21930
10:04:27
190.00
190.50
190.00
+3.00
1
21927
10:04:27
190.00
190.50
190.50
+3.50
1
21926
10:04:26
190.00
190.50
190.50
+3.50
1
21925
10:04:24
190.00
190.50
190.50
+3.50
1
21924
10:04:24
190.00
190.50
190.50
+3.50
1
21923
10:04:21
190.00
190.50
190.50
+3.50
3
21922
10:04:21
190.00
190.50
190.50
+3.50
1
21919
10:04:21
190.00
190.50
190.50
+3.50
5
21918
10:04:21
190.00
190.50
190.50
+3.50
1
21913
10:04:19
190.00
190.50
190.50
+3.50
1
21912
10:04:18
190.00
190.50
190.50
+3.50
5
21911
10:04:18
190.00
190.50
190.50
+3.50
1
21906
10:04:16
190.00
190.50
190.50
+3.50
1
21905
10:04:16
190.00
190.50
190.50
+3.50
4
21904
10:04:06
190.00
190.50
190.50
+3.50
1
21900
10:04:01
190.00
190.50
190.50
+3.50
2
21899
10:04:00
190.00
190.50
190.50
+3.50
1
21897
10:04:00
190.00
190.50
190.50
+3.50
1
21896
10:03:54
190.00
190.50
190.50
+3.50
1
21895
10:03:53
190.00
190.50
190.50
+3.50
1
21894
10:03:49
190.00
190.50
190.50
+3.50
1
21893
10:03:48
190.00
190.50
190.50
+3.50
1
21892
10:03:43
190.00
190.50
190.50
+3.50
5
21891
10:03:42
190.00
190.50
190.50
+3.50
4
21886
10:03:37
190.00
190.50
190.50
+3.50
1
21882
10:03:37
190.00
190.50
190.50
+3.50
1
21881
10:03:35
190.00
190.50
190.50
+3.50
1
21880
10:03:35
190.00
190.50
190.50
+3.50
2
21879
10:03:30
190.00
190.50
190.50
+3.50
2
21877
10:03:28
190.00
190.50
190.50
+3.50
1
21875
10:03:26
190.00
190.50
190.50
+3.50
4
21874
10:03:24
190.00
190.50
190.50
+3.50
1
21870
10:03:18
190.00
190.50
190.50
+3.50
1
21869
10:03:18
190.00
190.50
190.50
+3.50
1
21868
10:03:15
190.00
190.50
190.50
+3.50
1
21867
10:03:14
190.00
190.50
190.50
+3.50
2
21866
10:03:12
190.00
190.50
190.50
+3.50
2
21864
10:03:12
190.00
190.50
190.50
+3.50
1
21862
10:03:11
190.00
190.50
190.50
+3.50
1
21861
10:03:10
190.00
190.50
190.00
+3.00
1
21860
10:02:58
190.00
190.50
190.50
+3.50
1
21859
10:02:58
190.00
190.50
190.50
+3.50
1
21858
10:02:47
190.00
190.50
190.50
+3.50
1
21857
10:02:47
190.00
190.50
190.50
+3.50
1
21856
10:02:43
190.00
190.50
190.50
+3.50
1
21855
10:02:32
190.00
190.50
190.50
+3.50
1
21854
10:02:24
190.00
190.50
190.50
+3.50
2
21853
10:02:22
190.00
190.50
190.50
+3.50
2
21851
10:02:22
190.00
190.50
190.50
+3.50
1
21849
10:02:10
190.00
190.50
190.50
+3.50
1
21848
10:02:06
190.00
190.50
190.50
+3.50
1
21847
10:02:02
190.00
190.50
190.00
+3.00
1
21846
10:01:56
190.00
190.50
190.50
+3.50
5
21845
10:01:56
190.00
190.50
190.50
+3.50
1
21840
10:01:56
189.50
190.00
190.00
+3.00
15
21839
10:01:55
189.50
190.00
190.00
+3.00
5
21824
10:01:55
189.50
190.00
190.00
+3.00
1
21819
10:01:55
189.50
190.00
190.00
+3.00
3
21818
10:01:55
189.50
190.00
190.00
+3.00
5
21815
10:01:54
189.50
190.00
190.00
+3.00
1
21810
10:01:54
189.50
190.00
190.00
+3.00
1
21809
10:01:54
189.50
190.00
190.00
+3.00
1
21808
10:01:51
189.50
190.00
190.00
+3.00
18
21807
10:01:47
189.50
190.00
190.00
+3.00
2
21789
10:01:47
189.50
190.00
190.00
+3.00
5
21787
10:01:45
189.50
190.00
190.00
+3.00
3
21782
10:01:42
189.50
190.00
190.00
+3.00
1
21779
10:01:42
189.50
190.00
190.00
+3.00
2
21778
10:01:42
189.50
190.00
190.00
+3.00
14
21776
10:01:40
189.50
190.00
190.00
+3.00
1
21762
10:01:40
189.50
190.00
190.00
+3.00
1
21761
10:01:40
189.50
190.00
190.00
+3.00
1
21760
10:01:39
189.50
190.00
190.00
+3.00
1
21759
10:01:38
189.50
190.00
190.00
+3.00
1
21758
10:01:38
189.50
190.00
190.00
+3.00
10
21757
10:01:38
189.50
190.00
190.00
+3.00
2
21747
10:01:35
189.50
190.00
190.00
+3.00
2
21745
10:01:35
189.50
190.00
190.00
+3.00
1
21743
10:01:34
189.50
190.00
190.00
+3.00
2
21742
10:01:33
189.50
190.00
190.00
+3.00
9
21740
10:01:31
189.50
190.00
190.00
+3.00
1
21731
10:01:30
189.50
190.00
190.00
+3.00
2
21730
10:01:30
189.50
190.00
190.00
+3.00
10
21728
10:01:27
189.50
190.00
190.00
+3.00
1
21718
10:01:26
189.50
190.00
190.00
+3.00
1
21717
10:01:25
189.50
190.00
190.00
+3.00
3
21716
10:01:25
189.50
190.00
190.00
+3.00
1
21713
10:01:24
189.50
190.00
190.00
+3.00
1
21712
10:01:23
189.50
190.00
190.00
+3.00
2
21711
10:01:18
189.50
190.00
190.00
+3.00
1
21709
10:01:17
189.50
190.00
190.00
+3.00
1
21708
10:01:09
189.50
190.00
190.00
+3.00
1
21707
10:01:06
189.50
190.00
190.00
+3.00
7
21706
10:01:04
189.50
190.00
190.00
+3.00
3
21699
10:01:03
189.50
190.00
190.00
+3.00
5
21696
10:01:01
189.50
190.00
190.00
+3.00
1
21691
10:01:00
189.50
190.00
190.00
+3.00
1
21690
10:01:00
189.50
190.00
190.00
+3.00
2
21689
10:01:00
189.50
190.00
189.50
+2.50
1
21687
10:00:50
189.50
190.00
190.00
+3.00
1
21686
10:00:50
189.50
190.00
190.00
+3.00
2
21685
10:00:50
189.50
190.00
190.00
+3.00
2
21683
10:00:46
189.50
190.00
190.00
+3.00
1
21681
10:00:46
189.50
190.00
190.00
+3.00
1
21680
10:00:46
189.50
190.00
190.00
+3.00
2
21679
10:00:37
189.50
190.00
190.00
+3.00
2
21677
10:00:35
189.50
190.00
190.00
+3.00
1
21675
10:00:35
189.50
190.00
189.50
+2.50
1
21674
10:00:31
189.50
190.00
190.00
+3.00
1
21673
10:00:30
189.50
190.00
190.00
+3.00
1
21672
10:00:30
189.50
190.00
190.00
+3.00
1
21671
10:00:25
189.50
190.00
190.00
+3.00
1
21670
10:00:14
189.50
190.00
190.00
+3.00
1
21669
10:00:06
189.50
190.00
190.00
+3.00
6
21668
10:00:04
189.50
190.00
189.50
+2.50
2
21662
10:00:03
189.50
190.00
189.50
+2.50
3
21660
09:59:59
189.50
190.00
190.00
+3.00
2
21657
09:59:59
189.50
190.00
190.00
+3.00
1
21655
09:59:59
189.50
190.00
190.00
+3.00
2
21654
09:59:47
189.50
190.00
190.00
+3.00
1
21652
09:59:44
189.50
190.00
189.50
+2.50
1
21651
09:59:43
189.50
190.00
190.00
+3.00
1
21650
09:59:42
189.50
190.00
190.00
+3.00
1
21649
09:59:41
189.50
190.00
190.00
+3.00
1
21648
09:59:41
189.50
190.00
189.50
+2.50
1
21647
09:59:35
189.50
190.00
190.00
+3.00
2
21646
09:59:29
189.50
190.00
190.00
+3.00
2
21644
09:59:27
189.50
190.00
190.00
+3.00
1
21642
09:59:16
189.50
190.00
190.00
+3.00
1
21641
09:59:16
189.50
190.00
190.00
+3.00
1
21640
09:59:16
189.50
190.00
190.00
+3.00
1
21639
09:59:16
189.50
190.00
190.00
+3.00
1
21638
09:59:11
189.50
190.00
190.00
+3.00
2
21637
09:59:01
189.50
190.00
190.00
+3.00
1
21635
09:59:01
189.50
190.00
190.00
+3.00
5
21634
09:58:58
189.50
190.00
190.00
+3.00
1
21629
09:58:52
189.50
190.00
189.50
+2.50
1
21628
09:58:50
189.50
190.00
190.00
+3.00
1
21627
09:58:38
189.50
190.00
190.00
+3.00
1
21626
09:58:38
189.50
190.00
190.00
+3.00
1
21625
09:58:38
189.50
190.00
190.00
+3.00
2
21624
09:58:31
189.50
190.00
189.50
+2.50
1
21622
09:58:29
189.50
190.00
189.50
+2.50
5
21621
09:58:27
189.50
190.00
190.00
+3.00
1
21616
09:58:27
189.50
190.00
190.00
+3.00
1
21615
09:58:26
189.50
190.00
190.00
+3.00
3
21614
09:58:23
189.50
190.00
190.00
+3.00
2
21611
09:58:16
189.50
190.00
190.00
+3.00
2
21609
09:58:14
189.50
190.00
190.00
+3.00
1
21607
09:58:14
189.50
190.00
190.00
+3.00
1
21606
09:58:07
189.50
190.00
190.00
+3.00
1
21605
09:58:06
189.50
190.00
190.00
+3.00
1
21604
09:58:05
189.50
190.00
190.00
+3.00
9
21603
09:58:03
189.50
190.00
190.00
+3.00
1
21594
09:57:59
189.50
190.00
190.00
+3.00
1
21593
09:57:59
189.50
190.00
190.00
+3.00
1
21592
09:57:58
189.50
190.00
190.00
+3.00
5
21591
09:57:50
189.50
190.00
190.00
+3.00
1
21586
09:57:47
189.50
190.00
190.00
+3.00
1
21585
09:57:47
189.50
190.00
189.50
+2.50
1
21584
09:57:45
189.50
190.00
190.00
+3.00
2
21583
09:57:40
189.50
190.00
190.00
+3.00
1
21581
09:57:39
189.50
190.00
189.50
+2.50
5
21580
09:57:31
189.50
190.00
190.00
+3.00
1
21575
09:57:31
189.50
190.00
189.50
+2.50
1
21574
09:57:31
189.50
190.00
189.50
+2.50
1
21573
09:57:28
189.50
190.00
189.50
+2.50
2
21572
09:57:18
189.00
189.50
189.50
+2.50
18
21570
09:57:18
189.00
189.50
189.50
+2.50
1
21552
09:57:10
189.00
189.50
189.50
+2.50
1
21551
09:57:09
189.00
189.50
189.50
+2.50
2
21550
09:57:07
189.00
189.50
189.50
+2.50
1
21548
09:57:05
189.00
189.50
189.50
+2.50
1
21547
09:56:58
189.00
189.50
189.50
+2.50
1
21546
09:56:57
189.00
189.50
189.50
+2.50
1
21545
09:56:57
189.00
189.50
189.50
+2.50
1
21544
09:56:55
189.00
189.50
189.50
+2.50
2
21543
09:56:54
189.00
189.50
189.50
+2.50
1
21541
09:56:53
189.00
189.50
189.50
+2.50
2
21540
09:56:51
189.00
189.50
189.50
+2.50
1
21538
09:56:50
189.00
189.50
189.50
+2.50
1
21537
09:56:49
189.00
189.50
189.50
+2.50
1
21536
09:56:49
189.00
189.50
189.50
+2.50
1
21535
09:56:48
189.00
189.50
189.50
+2.50
1
21534
09:56:45
189.00
189.50
189.50
+2.50
1
21533
09:56:45
189.00
189.50
189.50
+2.50
8
21532
09:56:37
189.00
189.50
189.50
+2.50
1
21524
09:56:34
189.00
189.50
189.50
+2.50
1
21523
09:56:34
189.00
189.50
189.50
+2.50
1
21522
09:56:30
189.00
189.50
189.50
+2.50
1
21521
09:56:30
189.00
189.50
189.50
+2.50
1
21520
09:56:27
189.00
189.50
189.50
+2.50
1
21519
09:56:27
189.00
189.50
189.50
+2.50
2
21518
09:56:16
189.00
189.50
189.50
+2.50
3
21516
09:56:07
189.00
189.50
189.50
+2.50
1
21513
09:55:57
189.00
189.50
189.50
+2.50
1
21512
09:55:56
189.00
189.50
189.50
+2.50
2
21511
09:55:53
189.00
189.50
189.50
+2.50
2
21509
09:55:48
189.00
189.50
189.50
+2.50
2
21507
09:55:45
189.00
189.50
189.50
+2.50
1
21505
09:55:34
189.00
189.50
189.50
+2.50
1
21504
09:55:33
189.00
189.50
189.50
+2.50
2
21503
09:55:24
189.00
189.50
189.50
+2.50
1
21501
09:55:13
189.00
189.50
189.50
+2.50
1
21500
09:55:13
189.00
189.50
189.00
+2.00
1
21499
09:55:13
189.00
189.50
189.50
+2.50
2
21498
09:54:59
189.00
189.50
189.50
+2.50
1
21496
09:54:57
189.00
189.50
189.50
+2.50
1
21495
09:54:56
189.00
189.50
189.50
+2.50
1
21494
09:54:49
189.00
189.50
189.00
+2.00
1
21493
09:54:45
189.00
189.50
189.50
+2.50
1
21492
09:54:43
189.00
189.50
189.50
+2.50
1
21491
09:54:21
189.00
189.50
189.50
+2.50
1
21490
09:54:03
189.00
189.50
189.50
+2.50
1
21489
09:54:01
189.00
189.50
189.50
+2.50
1
21488
09:53:54
189.00
189.50
189.50
+2.50
1
21487
09:53:53
189.00
189.50
189.50
+2.50
1
21486
09:53:52
189.00
189.50
189.50
+2.50
2
21485
09:53:51
189.00
189.50
189.50
+2.50
2
21483
09:53:50
189.00
189.50
189.50
+2.50
1
21481
09:53:48
189.00
189.50
189.50
+2.50
1
21480
09:53:48
189.00
189.50
189.50
+2.50
1
21479
09:53:48
189.00
189.50
189.50
+2.50
1
21478
09:53:48
189.00
189.50
189.50
+2.50
1
21477
09:53:47
189.00
189.50
189.50
+2.50
1
21476
09:53:47
189.00
189.50
189.50
+2.50
1
21475
09:53:47
189.00
189.50
189.50
+2.50
1
21474
09:53:47
189.00
189.50
189.50
+2.50
1
21473
09:53:45
189.00
189.50
189.50
+2.50
1
21472
09:53:43
189.00
189.50
189.50
+2.50
13
21471
09:53:43
189.00
189.50
189.50
+2.50
9
21458
09:53:33
189.00
189.50
189.00
+2.00
4
21449
09:53:29
189.00
189.50
189.00
+2.00
1
21445
09:53:12
189.00
189.50
189.00
+2.00
1
21444
09:53:04
188.50
189.00
189.00
+2.00
5
21443
09:53:03
188.50
189.50
188.50
+1.50
2
21438
09:53:03
188.50
189.00
189.00
+2.00
14
21436
09:53:03
188.50
189.00
189.00
+2.00
5
21422
09:52:49
188.50
189.00
189.00
+2.00
5
21417
09:52:49
189.00
189.50
189.00
+2.00
5
21412
09:52:48
189.00
189.50
189.00
+2.00
1
21407
09:52:48
189.00
189.50
189.00
+2.00
1
21406
09:52:40
189.00
189.50
189.00
+2.00
1
21405
09:52:40
189.00
189.50
189.00
+2.00
1
21404
09:52:38
189.00
189.50
189.00
+2.00
1
21403
09:52:37
189.00
189.50
189.00
+2.00
1
21402
09:52:35
189.00
189.50
189.00
+2.00
2
21401
09:52:35
189.00
189.50
189.00
+2.00
1
21399
09:52:31
188.50
189.00
188.50
+1.50
2
21398
09:52:31
189.00
189.50
189.00
+2.00
1
21396
09:52:31
189.00
189.50
189.00
+2.00
103
21395
09:52:26
189.00
189.50
189.50
+2.50
1
21292
09:52:26
189.00
189.50
189.00
+2.00
1
21291
09:52:20
189.00
189.50
189.00
+2.00
1
21290
09:52:05
189.00
189.50
189.00
+2.00
1
21289
09:52:05
189.00
189.50
189.00
+2.00
1
21288
09:52:00
189.00
189.50
189.50
+2.50
1
21287
09:51:55
189.00
189.50
189.50
+2.50
1
21286
09:51:54
189.00
189.50
189.50
+2.50
1
21285
09:51:53
189.00
189.50
189.50
+2.50
1
21284
09:51:52
189.00
189.50
189.50
+2.50
2
21283
09:51:50
189.00
189.50
189.50
+2.50
1
21281
09:51:46
189.00
189.50
189.50
+2.50
7
21280
09:51:46
189.00
189.50
189.50
+2.50
4
21273
09:51:46
189.00
189.50
189.50
+2.50
11
21269
09:51:46
189.00
189.50
189.50
+2.50
12
21258
09:51:46
189.00
189.50
189.50
+2.50
2
21246
09:51:46
189.00
189.50
189.50
+2.50
8
21244
09:51:46
189.00
189.50
189.50
+2.50
1
21236
09:51:43
189.50
190.00
189.50
+2.50
9
21235
09:51:37
189.50
190.00
189.50
+2.50
1
21226
09:51:36
189.50
190.00
189.50
+2.50
1
21225
09:51:35
189.00
189.50
189.50
+2.50
7
21224
09:51:34
189.00
189.50
189.50
+2.50
2
21217
09:51:33
189.00
189.50
189.50
+2.50
1
21215
09:51:33
189.50
190.00
189.50
+2.50
6
21214
09:51:33
189.50
190.00
189.50
+2.50
36
21208
09:51:33
189.50
190.00
189.50
+2.50
7
21172
09:51:32
189.50
190.00
190.00
+3.00
3
21165
09:51:32
189.50
190.00
190.00
+3.00
3
21162
09:51:32
189.50
190.00
190.00
+3.00
4
21159
09:51:32
189.50
190.00
190.00
+3.00
2
21155
09:51:32
189.50
190.00
189.50
+2.50
8
21153
09:51:32
189.50
190.00
189.50
+2.50
4
21145
09:51:32
189.50
190.00
189.50
+2.50
2
21141
09:51:32
190.00
190.50
190.00
+3.00
111
21139
09:51:32
190.00
190.50
190.00
+3.00
70
21028
09:51:32
190.00
190.50
190.00
+3.00
11
20958
09:51:32
190.00
190.50
190.00
+3.00
20
20947
09:51:32
190.00
190.50
190.00
+3.00
8
20927
09:51:32
190.00
190.50
190.00
+3.00
1
20919
09:51:31
190.00
190.50
190.50
+3.50
5
20918
09:51:30
190.00
190.50
190.50
+3.50
1
20913
09:51:20
190.00
190.50
190.50
+3.50
1
20912
09:51:19
190.00
190.50
190.50
+3.50
1
20911
09:51:18
190.00
190.50
190.00
+3.00
2
20910
09:51:12
190.00
190.50
190.50
+3.50
1
20908
09:51:11
190.00
190.50
190.50
+3.50
2
20907
09:51:10
190.00
190.50
190.50
+3.50
1
20905
09:51:06
190.00
190.50
190.00
+3.00
1
20904
09:51:00
190.00
190.50
190.50
+3.50
1
20903
09:51:00
190.00
190.50
190.50
+3.50
1
20902
09:50:58
190.00
190.50
190.50
+3.50
1
20901
09:50:57
190.00
190.50
190.50
+3.50
1
20900
09:50:55
190.00
190.50
190.50
+3.50
1
20899
09:50:53
190.00
190.50
190.00
+3.00
2
20898
09:50:49
190.00
190.50
190.50
+3.50
2
20896
09:50:44
190.00
190.50
190.50
+3.50
1
20894
09:50:43
190.00
190.50
190.50
+3.50
1
20893
09:50:41
190.00
190.50
190.50
+3.50
1
20892
09:50:41
190.00
190.50
190.50
+3.50
1
20891
09:50:40
190.00
190.50
190.50
+3.50
1
20890
09:50:37
190.00
190.50
190.50
+3.50
1
20889
09:50:36
190.00
190.50
190.50
+3.50
10
20888
09:50:32
190.00
190.50
190.00
+3.00
1
20878
09:50:31
190.00
190.50
190.50
+3.50
1
20877
09:50:31
190.00
190.50
190.50
+3.50
2
20876
09:50:31
190.00
190.50
190.50
+3.50
1
20874
09:50:31
190.00
190.50
190.50
+3.50
1
20873
09:50:30
190.00
190.50
190.50
+3.50
1
20872
09:50:30
190.00
190.50
190.50
+3.50
1
20871
09:50:29
190.00
190.50
190.00
+3.00
2
20870
09:50:28
190.00
190.50
190.50
+3.50
5
20868
09:50:28
190.00
190.50
190.50
+3.50
1
20863
09:50:28
190.00
190.50
190.50
+3.50
2
20862
09:50:27
190.00
190.50
190.50
+3.50
1
20860
09:50:24
190.00
190.50
190.50
+3.50
1
20859
09:50:23
190.00
190.50
190.50
+3.50
1
20858
09:50:22
190.00
190.50
190.50
+3.50
1
20857
09:50:21
190.00
190.50
190.50
+3.50
8
20856
09:50:21
190.00
190.50
190.50
+3.50
1
20848
09:50:21
190.00
190.50
190.50
+3.50
1
20847
09:50:20
190.00
190.50
190.50
+3.50
1
20846
09:50:19
190.00
190.50
190.50
+3.50
1
20845
09:50:18
190.00
190.50
190.50
+3.50
2
20844
09:50:17
190.00
190.50
190.50
+3.50
1
20842
09:50:17
190.00
190.50
190.50
+3.50
3
20841
09:50:14
190.00
190.50
190.50
+3.50
1
20838
09:50:11
190.00
190.50
190.50
+3.50
1
20837
09:50:11
190.00
190.50
190.50
+3.50
1
20836
09:50:11
190.00
190.50
190.50
+3.50
1
20835
09:50:10
190.00
190.50
190.50
+3.50
1
20834
09:50:10
190.00
190.50
190.50
+3.50
1
20833
09:50:06
190.00
190.50
190.50
+3.50
1
20832
09:50:05
190.00
190.50
190.50
+3.50
1
20831
09:50:02
190.00
190.50
190.00
+3.00
1
20830
09:50:02
190.00
190.50
190.00
+3.00
1
20829
09:49:58
190.00
190.50
190.50
+3.50
1
20828
09:49:57
190.00
190.50
190.50
+3.50
1
20827
09:49:57
190.00
190.50
190.50
+3.50
3
20826
09:49:55
190.00
190.50
190.00
+3.00
2
20823
09:49:54
190.00
190.50
190.50
+3.50
6
20821
09:49:51
190.00
190.50
190.50
+3.50
1
20815
09:49:50
190.00
190.50
190.00
+3.00
1
20814
09:49:50
190.00
190.50
190.50
+3.50
1
20813
09:49:49
190.00
190.50
190.50
+3.50
1
20812
09:49:49
190.00
190.50
190.50
+3.50
1
20811
09:49:48
190.00
190.50
190.00
+3.00
1
20810
09:49:46
190.00
190.50
190.50
+3.50
5
20809
09:49:44
190.00
190.50
190.50
+3.50
2
20804
09:49:44
190.00
190.50
190.50
+3.50
1
20802
09:49:34
190.00
190.50
190.00
+3.00
2
20801
09:49:30
190.00
190.50
190.00
+3.00
2
20799
09:49:28
190.00
190.50
190.50
+3.50
1
20797
09:49:28
190.00
190.50
190.50
+3.50
2
20796
09:49:27
190.00
190.50
190.00
+3.00
10
20794
09:49:26
190.00
190.50
190.00
+3.00
1
20784
09:49:26
189.50
190.00
190.00
+3.00
61
20783
09:49:26
189.50
190.00
190.00
+3.00
9
20722
09:49:26
189.50
190.00
190.00
+3.00
11
20713
09:49:26
189.50
190.00
190.00
+3.00
43
20702
09:49:26
189.50
190.00
190.00
+3.00
112
20659
09:49:26
189.50
190.00
190.00
+3.00
1
20547
09:49:25
189.50
190.00
190.00
+3.00
1
20546
09:49:22
189.50
190.00
190.00
+3.00
3
20545
09:49:20
189.50
190.00
190.00
+3.00
1
20542
09:49:19
189.50
190.00
190.00
+3.00
1
20541
09:49:11
189.50
190.00
190.00
+3.00
1
20540
09:49:10
189.50
190.00
190.00
+3.00
1
20539
09:49:04
189.50
190.00
190.00
+3.00
1
20538
09:49:03
189.50
190.00
190.00
+3.00
1
20537
09:49:03
189.50
190.00
190.00
+3.00
1
20536
09:49:01
189.50
190.00
190.00
+3.00
1
20535
09:49:00
189.50
190.00
190.00
+3.00
2
20534
09:48:58
189.50
190.00
190.00
+3.00
1
20532
09:48:57
189.50
190.00
190.00
+3.00
1
20531
09:48:56
189.50
190.00
190.00
+3.00
6
20530
09:48:55
189.50
190.00
190.00
+3.00
1
20524
09:48:53
189.50
190.00
190.00
+3.00
1
20523
09:48:53
189.50
190.00
190.00
+3.00
1
20522
09:48:52
189.50
190.00
189.50
+2.50
5
20521
09:48:46
189.50
190.00
190.00
+3.00
1
20516
09:48:46
189.50
190.00
190.00
+3.00
1
20515
09:48:44
189.50
190.00
189.50
+2.50
1
20514
09:48:42
189.50
190.00
190.00
+3.00
1
20513
09:48:41
189.50
190.00
190.00
+3.00
1
20512
09:48:37
189.50
190.00
190.00
+3.00
1
20511
09:48:36
189.50
190.00
190.00
+3.00
2
20510
09:48:35
189.50
190.00
190.00
+3.00
1
20508
09:48:34
189.50
190.00
190.00
+3.00
1
20507
09:48:33
189.50
190.00
190.00
+3.00
1
20506
09:48:31
189.50
190.00
190.00
+3.00
2
20505
09:48:31
189.50
190.00
190.00
+3.00
2
20503
09:48:30
189.50
190.00
190.00
+3.00
1
20501
09:48:29
189.50
190.00
190.00
+3.00
1
20500
09:48:28
189.50
190.00
190.00
+3.00
1
20499
09:48:28
189.50
190.00
190.00
+3.00
1
20498
09:48:26
189.50
190.00
190.00
+3.00
1
20497
09:48:23
189.50
190.00
190.00
+3.00
1
20496
09:48:19
189.50
190.00
190.00
+3.00
5
20495
09:48:17
189.50
190.00
190.00
+3.00
2
20490
09:48:16
189.00
189.50
189.50
+2.50
29
20488
09:48:16
189.00
189.50
189.50
+2.50
25
20459
09:48:16
189.00
189.50
189.50
+2.50
8
20434
09:48:16
189.00
189.50
189.50
+2.50
4
20426
09:48:16
189.00
189.50
189.50
+2.50
17
20422
09:48:16
189.00
189.50
189.50
+2.50
8
20405
09:48:16
189.00
189.50
189.50
+2.50
21
20397
09:48:16
189.00
189.50
189.50
+2.50
4
20376
09:48:16
189.00
189.50
189.50
+2.50
25
20372
09:48:13
189.00
189.50
189.50
+2.50
1
20347
09:48:12
189.00
189.50
189.50
+2.50
1
20346
09:48:09
189.00
189.50
189.50
+2.50
1
20345
09:48:09
189.00
189.50
189.50
+2.50
1
20344
09:48:05
189.00
189.50
189.50
+2.50
1
20343
09:48:04
189.00
189.50
189.50
+2.50
1
20342
09:48:02
189.00
189.50
189.50
+2.50
1
20341
09:47:55
189.00
189.50
189.50
+2.50
2
20340
09:47:55
189.00
189.50
189.50
+2.50
1
20338
09:47:55
189.00
189.50
189.50
+2.50
1
20337
09:47:48
189.00
189.50
189.50
+2.50
9
20336
09:47:43
189.00
189.50
189.50
+2.50
2
20327
09:47:41
189.00
189.50
189.50
+2.50
1
20325
09:47:28
189.00
189.50
189.50
+2.50
1
20324
09:47:27
189.00
189.50
189.50
+2.50
1
20323
09:47:27
189.00
189.50
189.50
+2.50
2
20322
09:47:21
189.00
189.50
189.00
+2.00
1
20320
09:47:15
189.00
189.50
189.00
+2.00
5
20319
09:47:06
189.00
189.50
189.00
+2.00
1
20314
09:47:06
189.00
189.50
189.50
+2.50
2
20313
09:47:06
189.00
189.50
189.00
+2.00
1
20311
09:47:05
189.00
189.50
189.00
+2.00
1
20310
09:47:03
189.00
189.50
189.50
+2.50
1
20309
09:47:02
189.00
189.50
189.50
+2.50
1
20308
09:47:02
189.00
189.50
189.00
+2.00
1
20307
09:46:56
189.00
189.50
189.50
+2.50
1
20306
09:46:52
189.00
189.50
189.50
+2.50
1
20305
09:46:52
189.00
189.50
189.00
+2.00
1
20304
09:46:52
189.00
189.50
189.50
+2.50
2
20303
09:46:41
189.00
189.50
189.50
+2.50
1
20301
09:46:40
189.00
189.50
189.50
+2.50
1
20300
09:46:33
189.00
189.50
189.50
+2.50
1
20299
09:46:32
189.00
189.50
189.50
+2.50
1
20298
09:46:32
189.00
189.50
189.50
+2.50
1
20297
09:46:28
189.00
189.50
189.50
+2.50
1
20296
09:46:24
189.00
189.50
189.50
+2.50
1
20295
09:46:20
189.00
189.50
189.50
+2.50
2
20294
09:46:20
189.00
189.50
189.50
+2.50
2
20292
09:46:11
189.00
189.50
189.00
+2.00
1
20290
09:46:07
189.00
189.50
189.00
+2.00
1
20289
09:46:06
189.00
189.50
189.50
+2.50
1
20288
09:46:05
189.00
189.50
189.00
+2.00
2
20287
09:46:05
189.00
189.50
189.50
+2.50
1
20285
09:46:04
189.00
189.50
189.00
+2.00
5
20284
09:46:04
189.00
189.50
189.00
+2.00
1
20279
09:46:04
189.00
189.50
189.00
+2.00
23
20278
09:46:04
189.00
189.50
189.00
+2.00
13
20255
09:46:04
189.00
189.50
189.00
+2.00
1
20242
09:46:04
189.00
189.50
189.00
+2.00
1
20241
09:46:04
188.50
189.00
189.00
+2.00
7
20240
09:46:04
188.50
189.00
189.00
+2.00
102
20233
09:46:04
188.50
189.00
189.00
+2.00
34
20131
09:46:00
188.50
189.00
189.00
+2.00
1
20097
09:46:00
188.50
189.00
188.50
+1.50
2
20096
09:45:51
188.50
189.00
189.00
+2.00
2
20094
09:45:45
188.00
188.50
188.50
+1.50
79
20092
09:45:43
188.00
188.50
188.50
+1.50
1
20013
09:45:42
188.00
188.50
188.50
+1.50
5
20012
09:45:40
188.00
188.50
188.50
+1.50
1
20007
09:45:29
188.00
188.50
188.50
+1.50
1
20006
09:45:29
188.00
188.50
188.50
+1.50
2
20005
09:45:18
188.00
188.50
188.50
+1.50
1
20003
09:45:18
188.00
188.50
188.50
+1.50
1
20002
09:45:09
188.00
188.50
188.50
+1.50
1
20001
09:45:02
188.00
188.50
188.50
+1.50
1
20000
09:45:02
188.00
188.50
188.50
+1.50
1
19999
09:44:54
188.00
188.50
188.50
+1.50
2
19998
09:44:50
188.00
188.50
188.50
+1.50
1
19996
09:44:50
188.00
188.50
188.00
+1.00
2
19995
09:44:44
188.00
188.50
188.00
+1.00
2
19993
09:44:41
188.00
188.50
188.00
+1.00
15
19991
09:44:39
188.00
188.50
188.50
+1.50
1
19976
09:44:35
188.00
188.50
188.50
+1.50
1
19975
09:44:35
188.00
188.50
188.50
+1.50
1
19974
09:44:32
188.00
188.50
188.50
+1.50
2
19973
09:44:31
188.00
188.50
188.50
+1.50
1
19971
09:44:30
188.00
188.50
188.00
+1.00
1
19970
09:44:30
188.00
188.50
188.00
+1.00
1
19969
09:44:26
188.00
188.50
188.00
+1.00
1
19968
09:44:26
188.00
188.50
188.00
+1.00
1
19967
09:44:16
188.00
188.50
188.00
+1.00
1
19966
09:44:12
188.00
188.50
188.00
+1.00
1
19965
09:44:03
188.00
188.50
188.00
+1.00
1
19964
09:44:03
188.00
188.50
188.00
+1.00
1
19963
09:44:01
188.00
188.50
188.50
+1.50
8
19962
09:43:58
188.00
188.50
188.00
+1.00
1
19954
09:43:53
188.00
188.50
188.00
+1.00
2
19953
09:43:53
188.00
188.50
188.00
+1.00
5
19951
09:43:46
188.00
188.50
188.00
+1.00
2
19946
09:43:45
188.00
188.50
188.50
+1.50
1
19944
09:43:38
188.00
188.50
188.50
+1.50
2
19943
09:43:36
188.00
188.50
188.00
+1.00
5
19941
09:43:27
188.00
188.50
188.00
+1.00
1
19936
09:43:21
188.00
188.50
188.00
+1.00
1
19935
09:43:19
188.00
188.50
188.00
+1.00
1
19934
09:43:19
188.00
188.50
188.00
+1.00
1
19933
09:43:17
188.00
188.50
188.00
+1.00
5
19932
09:43:14
188.00
188.50
188.50
+1.50
1
19927
09:43:11
188.00
188.50
188.50
+1.50
5
19926
09:43:05
188.00
188.50
188.50
+1.50
1
19921
09:43:04
188.00
188.50
188.50
+1.50
1
19920
09:43:04
188.00
188.50
188.00
+1.00
8
19919
09:43:04
188.50
189.00
188.50
+1.50
22
19911
09:43:04
188.50
189.00
188.50
+1.50
17
19889
09:43:04
188.50
189.00
188.50
+1.50
2
19872
09:43:04
188.50
189.00
188.50
+1.50
2
19870
09:43:00
188.50
189.00
188.50
+1.50
2
19868
09:42:58
188.50
189.00
188.50
+1.50
2
19866
09:42:58
188.50
189.00
188.50
+1.50
2
19864
09:42:57
188.50
189.00
188.50
+1.50
1
19862
09:42:56
188.50
189.00
188.50
+1.50
2
19861
09:42:45
188.50
189.00
188.50
+1.50
1
19859
09:42:41
188.50
189.00
188.50
+1.50
4
19858
09:42:40
188.50
189.00
188.50
+1.50
15
19854
09:42:39
188.50
189.00
188.50
+1.50
1
19839
09:42:36
188.50
189.00
188.50
+1.50
4
19838
09:42:35
188.00
188.50
188.50
+1.50
8
19834
09:42:35
188.00
188.50
188.50
+1.50
5
19826
09:42:35
188.00
188.50
188.50
+1.50
9
19821
09:42:35
188.00
188.50
188.50
+1.50
6
19812
09:42:35
188.00
188.50
188.50
+1.50
53
19806
09:42:35
188.00
188.50
188.50
+1.50
16
19753
09:42:35
188.00
188.50
188.50
+1.50
4
19737
09:42:35
188.00
188.50
188.50
+1.50
1
19733
09:42:25
188.00
188.50
188.50
+1.50
1
19732
09:42:21
188.00
188.50
188.50
+1.50
3
19731
09:42:19
188.00
188.50
188.00
+1.00
4
19728
09:42:18
188.00
188.50
188.50
+1.50
1
19724
09:42:17
188.00
188.50
188.00
+1.00
40
19723
09:42:17
188.00
188.50
188.50
+1.50
1
19683
09:42:14
188.00
188.50
188.50
+1.50
1
19682
09:42:10
188.00
188.50
188.00
+1.00
1
19681
09:42:07
188.00
188.50
188.50
+1.50
2
19680
09:42:07
188.00
188.50
188.00
+1.00
1
19678
09:42:03
188.00
188.50
188.50
+1.50
1
19677
09:41:57
188.00
188.50
188.00
+1.00
1
19676
09:41:56
188.00
188.50
188.00
+1.00
2
19675
09:41:50
188.00
188.50
188.50
+1.50
1
19673
09:41:50
188.00
188.50
188.00
+1.00
1
19672
09:41:50
188.00
188.50
188.00
+1.00
1
19671
09:41:48
188.00
188.50
188.50
+1.50
1
19670
09:41:46
188.00
188.50
188.00
+1.00
10
19669
09:41:46
188.00
188.50
188.50
+1.50
2
19659
09:41:45
188.00
188.50
188.00
+1.00
3
19657
09:41:44
188.00
188.50
188.00
+1.00
1
19654
09:41:43
188.00
188.50
188.50
+1.50
3
19653
09:41:42
188.00
188.50
188.50
+1.50
1
19650
09:41:42
188.00
188.50
188.50
+1.50
2
19649
09:41:40
188.00
188.50
188.00
+1.00
10
19647
09:41:39
188.00
188.50
188.50
+1.50
2
19637
09:41:37
188.00
188.50
188.00
+1.00
4
19635
09:41:37
188.00
188.50
188.00
+1.00
1
19631
09:41:36
188.00
188.50
188.00
+1.00
2
19630
09:41:36
188.00
188.50
188.50
+1.50
2
19628
09:41:35
188.00
188.50
188.00
+1.00
1
19626
09:41:33
188.00
188.50
188.50
+1.50
2
19625
09:41:28
188.00
188.50
188.50
+1.50
1
19623
09:41:25
188.00
188.50
188.00
+1.00
1
19622
09:41:24
188.00
188.50
188.00
+1.00
1
19621
09:41:22
188.00
188.50
188.50
+1.50
1
19620
09:41:22
188.00
188.50
188.00
+1.00
1
19619
09:41:22
188.00
188.50
188.00
+1.00
1
19618
09:41:16
188.00
188.50
188.00
+1.00
1
19617
09:41:16
188.00
188.50
188.00
+1.00
1
19616
09:41:14
187.50
188.50
188.50
+1.50
1
19615
09:41:14
187.50
188.00
188.00
+1.00
38
19614
09:41:14
187.50
188.00
188.00
+1.00
6
19576
09:41:11
187.50
188.00
188.00
+1.00
1
19570
09:41:11
187.50
188.50
187.50
+0.50
2
19569
09:41:11
187.50
188.00
188.00
+1.00
3
19567
09:41:10
187.50
188.50
187.50
+0.50
2
19564
09:41:10
187.50
188.50
187.50
+0.50
1
19562
09:41:10
187.50
188.00
188.00
+1.00
26
19561
09:41:10
187.50
188.00
188.00
+1.00
1
19535
09:41:10
187.50
188.00
188.00
+1.00
1
19534
09:41:10
187.50
188.00
188.00
+1.00
34
19533
09:41:10
188.00
188.50
188.00
+1.00
77
19499
09:41:09
188.00
188.50
188.00
+1.00
2
19422
09:41:09
188.00
188.50
188.00
+1.00
1
19420
09:41:09
188.00
188.50
188.00
+1.00
3
19419
09:41:08
188.00
188.50
188.00
+1.00
25
19416
09:41:08
188.00
188.50
188.00
+1.00
2
19391
09:41:07
188.00
188.50
188.00
+1.00
2
19389
09:41:07
188.00
188.50
188.00
+1.00
1
19387
09:41:07
188.00
188.50
188.00
+1.00
1
19386
09:41:07
188.00
188.50
188.00
+1.00
5
19385
09:41:04
188.00
188.50
188.00
+1.00
9
19380
09:41:01
188.00
188.50
188.00
+1.00
1
19371
09:41:00
188.00
188.50
188.00
+1.00
1
19370
09:40:59
188.00
188.50
188.00
+1.00
1
19369
09:40:56
188.00
188.50
188.00
+1.00
1
19368
09:40:56
188.00
188.50
188.00
+1.00
1
19367
09:40:53
188.00
188.50
188.00
+1.00
1
19366
09:40:53
188.00
188.50
188.00
+1.00
1
19365
09:40:53
188.00
188.50
188.00
+1.00
1
19364
09:40:49
188.00
188.50
188.00
+1.00
3
19363
09:40:49
188.00
188.50
188.00
+1.00
8
19360
09:40:48
188.00
188.50
188.00
+1.00
1
19352
09:40:47
188.00
188.50
188.00
+1.00
1
19351
09:40:47
188.00
188.50
188.00
+1.00
1
19350
09:40:45
188.00
188.50
188.00
+1.00
1
19349
09:40:45
188.00
188.50
188.00
+1.00
1
19348
09:40:44
188.00
188.50
188.00
+1.00
1
19347
09:40:44
188.00
188.50
188.00
+1.00
1
19346
09:40:43
188.00
188.50
188.00
+1.00
2
19345
09:40:42
188.00
188.50
188.00
+1.00
5
19343
09:40:41
188.00
188.50
188.00
+1.00
1
19338
09:40:40
188.00
188.50
188.50
+1.50
1
19337
09:40:40
188.00
188.50
188.00
+1.00
1
19336
09:40:38
188.00
188.50
188.00
+1.00
10
19335
09:40:36
188.00
188.50
188.00
+1.00
1
19325
09:40:33
188.00
188.50
188.00
+1.00
1
19324
09:40:31
188.00
188.50
188.00
+1.00
1
19323
09:40:26
188.00
188.50
188.50
+1.50
1
19322
09:40:24
188.00
188.50
188.00
+1.00
1
19321
09:40:24
188.00
188.50
188.50
+1.50
1
19320
09:40:24
188.00
188.50
188.50
+1.50
2
19319
09:40:24
188.00
188.50
188.00
+1.00
5
19317
09:40:24
188.00
189.00
188.00
+1.00
20
19312
09:40:24
188.50
189.00
188.50
+1.50
86
19292
09:40:24
188.50
189.00
188.50
+1.50
14
19206
09:40:15
188.50
189.00
189.00
+2.00
1
19192
09:40:15
188.50
189.00
189.00
+2.00
1
19191
09:40:15
188.50
189.00
189.00
+2.00
2
19190
09:40:14
188.50
189.00
189.00
+2.00
3
19188
09:40:14
188.50
189.00
189.00
+2.00
1
19185
09:40:14
188.50
189.00
189.00
+2.00
1
19184
09:40:14
188.50
189.00
189.00
+2.00
1
19183
09:40:13
188.50
189.00
189.00
+2.00
1
19182
09:40:12
188.50
189.00
189.00
+2.00
2
19181
09:40:11
188.50
189.00
189.00
+2.00
2
19179
09:40:11
188.50
189.00
189.00
+2.00
1
19177
09:40:10
188.50
189.00
189.00
+2.00
1
19176
09:40:10
188.50
189.00
189.00
+2.00
1
19175
09:40:09
188.50
189.00
189.00
+2.00
1
19174
09:40:09
188.50
189.00
189.00
+2.00
1
19173
09:40:08
188.50
189.00
189.00
+2.00
1
19172
09:40:07
188.50
189.00
189.00
+2.00
8
19171
09:40:06
188.50
189.00
189.00
+2.00
5
19163
09:40:05
188.50
189.00
189.00
+2.00
1
19158
09:40:03
188.50
189.00
189.00
+2.00
10
19157
09:40:01
188.50
189.00
188.50
+1.50
2
19147
09:40:01
188.50
189.00
189.00
+2.00
1
19145
09:39:57
188.50
189.00
189.00
+2.00
1
19144
09:39:57
188.50
189.00
188.50
+1.50
2
19143
09:39:56
188.50
189.00
189.00
+2.00
1
19141
09:39:55
188.50
189.00
189.00
+2.00
1
19140
09:39:54
188.50
189.00
189.00
+2.00
1
19139
09:39:54
188.50
189.00
188.50
+1.50
1
19138
09:39:54
188.50
189.00
189.00
+2.00
24
19137
09:39:53
188.50
189.00
189.00
+2.00
1
19113
09:39:53
188.50
189.00
189.00
+2.00
1
19112
09:39:47
188.50
189.00
189.00
+2.00
1
19111
09:39:47
188.50
189.00
188.50
+1.50
1
19110
09:39:46
189.00
189.50
189.00
+2.00
1
19109
09:39:44
189.00
189.50
189.00
+2.00
5
19108
09:39:44
189.00
189.50
189.00
+2.00
5
19103
09:39:43
188.50
189.00
189.00
+2.00
1
19098
09:39:43
188.50
189.00
189.00
+2.00
76
19097
09:39:43
188.50
189.00
189.00
+2.00
11
19021
09:39:43
188.50
189.00
189.00
+2.00
39
19010
09:39:43
188.50
189.00
188.50
+1.50
1
18971
09:39:42
188.50
189.00
188.50
+1.50
3
18970
09:39:42
188.50
189.00
188.50
+1.50
5
18967
09:39:42
188.50
189.00
188.50
+1.50
3
18962
09:39:41
188.50
189.00
188.50
+1.50
5
18959
09:39:40
188.50
189.00
188.50
+1.50
3
18954
09:39:40
188.50
189.00
188.50
+1.50
1
18951
09:39:39
188.50
189.00
188.50
+1.50
10
18950
09:39:39
188.50
189.00
188.50
+1.50
3
18940
09:39:39
188.50
189.00
188.50
+1.50
1
18937
09:39:35
188.50
189.00
188.50
+1.50
1
18936
09:39:35
188.50
189.00
189.00
+2.00
1
18935
09:39:34
188.50
189.00
188.50
+1.50
16
18934
09:39:32
188.50
189.00
189.00
+2.00
1
18918
09:39:31
188.50
189.00
188.50
+1.50
24
18917
09:39:29
189.00
189.50
189.00
+2.00
1
18893
09:39:28
189.00
189.50
189.00
+2.00
1
18892
09:39:28
189.00
189.50
189.00
+2.00
72
18891
09:39:27
189.00
189.50
189.00
+2.00
2
18819
09:39:24
189.00
189.50
189.00
+2.00
1
18817
09:39:19
189.00
189.50
189.50
+2.50
1
18816
09:39:14
189.00
189.50
189.00
+2.00
1
18815
09:39:14
189.00
189.50
189.00
+2.00
20
18814
09:39:08
189.00
189.50
189.50
+2.50
5
18794
09:39:08
189.00
189.50
189.00
+2.00
1
18789
09:39:06
189.00
189.50
189.50
+2.50
1
18788
09:39:01
189.00
189.50
189.00
+2.00
6
18787
09:39:01
189.00
189.50
189.50
+2.50
1
18781
09:39:01
189.00
189.50
189.50
+2.50
2
18780
09:39:01
189.00
189.50
189.50
+2.50
2
18778
09:39:01
189.50
190.00
189.50
+2.50
69
18776
09:39:01
189.50
190.00
189.50
+2.50
122
18707
09:38:53
189.50
190.00
190.00
+3.00
1
18585
09:38:53
189.50
190.00
189.50
+2.50
5
18584
09:38:47
189.50
190.00
189.50
+2.50
2
18579
09:38:47
189.50
190.00
190.00
+3.00
1
18577
09:38:46
189.50
190.00
189.50
+2.50
3
18576
09:38:43
189.50
190.00
189.50
+2.50
1
18573
09:38:42
189.50
190.00
190.00
+3.00
1
18572
09:38:41
189.50
190.00
190.00
+3.00
2
18571
09:38:41
189.50
190.00
189.50
+2.50
1
18569
09:38:36
189.50
190.00
189.50
+2.50
1
18568
09:38:35
189.50
190.00
189.50
+2.50
2
18567
09:38:34
189.00
189.50
189.50
+2.50
47
18565
09:38:34
189.00
189.50
189.50
+2.50
25
18518
09:38:34
189.00
189.50
189.50
+2.50
1
18493
09:38:33
189.00
189.50
189.50
+2.50
2
18492
09:38:30
189.00
189.50
189.50
+2.50
1
18490
09:38:29
189.00
189.50
189.00
+2.00
1
18489
09:38:24
189.00
189.50
189.50
+2.50
1
18488
09:38:24
189.00
189.50
189.00
+2.00
1
18487
09:38:18
189.00
189.50
189.00
+2.00
1
18486
09:38:13
189.00
189.50
189.50
+2.50
2
18485
09:38:13
189.00
189.50
189.00
+2.00
1
18483
09:38:11
189.00
189.50
189.50
+2.50
1
18482
09:38:11
189.00
189.50
189.00
+2.00
1
18481
09:38:10
189.00
189.50
189.00
+2.00
1
18480
09:38:09
189.00
189.50
189.00
+2.00
3
18479
09:38:09
189.00
189.50
189.00
+2.00
2
18476
09:38:06
189.00
189.50
189.00
+2.00
1
18474
09:38:06
189.00
189.50
189.00
+2.00
2
18473
09:38:03
189.00
189.50
189.00
+2.00
1
18471
09:38:03
189.00
189.50
189.00
+2.00
3
18470
09:38:02
189.00
189.50
189.00
+2.00
2
18467
09:38:01
189.00
189.50
189.00
+2.00
1
18465
09:37:59
189.00
189.50
189.00
+2.00
1
18464
09:37:57
189.00
189.50
189.00
+2.00
1
18463
09:37:55
189.00
189.50
189.00
+2.00
2
18462
09:37:54
189.00
189.50
189.00
+2.00
1
18460
09:37:54
189.00
189.50
189.00
+2.00
1
18459
09:37:50
189.00
189.50
189.00
+2.00
1
18458
09:37:48
189.00
189.50
189.00
+2.00
1
18457
09:37:42
189.00
189.50
189.00
+2.00
1
18456
09:37:40
189.00
189.50
189.50
+2.50
2
18455
09:37:40
189.00
189.50
189.00
+2.00
5
18453
09:37:39
189.00
189.50
189.00
+2.00
1
18448
09:37:38
189.00
189.50
189.50
+2.50
1
18447
09:37:36
189.00
189.50
189.50
+2.50
1
18446
09:37:35
189.00
189.50
189.00
+2.00
1
18445
09:37:34
189.00
189.50
189.50
+2.50
5
18444
09:37:31
189.00
189.50
189.00
+2.00
1
18439
09:37:27
189.00
189.50
189.00
+2.00
5
18438
09:37:16
189.00
189.50
189.00
+2.00
1
18433
09:37:09
189.00
189.50
189.50
+2.50
1
18432
09:37:02
189.00
189.50
189.50
+2.50
2
18431
09:36:48
189.00
189.50
189.50
+2.50
1
18429
09:36:44
189.00
189.50
189.50
+2.50
1
18428
09:36:43
189.00
189.50
189.50
+2.50
1
18427
09:36:41
189.00
189.50
189.50
+2.50
1
18426
09:36:39
189.00
189.50
189.50
+2.50
2
18425
09:36:36
189.00
189.50
189.50
+2.50
1
18423
09:36:36
189.50
190.00
189.50
+2.50
1
18422
09:36:36
189.00
189.50
189.50
+2.50
1
18421
09:36:36
189.00
189.50
189.00
+2.00
7
18420
09:36:36
189.50
190.00
189.50
+2.50
6
18413
09:36:36
189.50
190.00
189.50
+2.50
20
18407
09:36:35
189.50
190.00
189.50
+2.50
2
18387
09:36:31
189.50
190.00
189.50
+2.50
2
18385
09:36:29
189.50
190.00
189.50
+2.50
21
18383
09:36:28
189.50
190.00
189.50
+2.50
1
18362
09:36:28
189.50
190.00
189.50
+2.50
2
18361
09:36:23
189.50
190.00
189.50
+2.50
2
18359
09:36:22
189.50
190.00
189.50
+2.50
1
18357
09:36:22
189.50
190.00
189.50
+2.50
10
18356
09:36:20
189.50
190.00
189.50
+2.50
1
18346
09:36:19
189.50
190.00
189.50
+2.50
1
18345
09:36:19
189.50
190.00
189.50
+2.50
10
18344
09:36:19
189.50
190.00
189.50
+2.50
1
18334
09:36:18
189.50
190.00
190.00
+3.00
1
18333
09:36:14
189.50
190.00
189.50
+2.50
1
18332
09:36:12
189.50
190.00
190.00
+3.00
1
18331
09:36:12
189.50
190.00
189.50
+2.50
2
18330
09:36:12
189.50
190.00
189.50
+2.50
1
18328
09:36:08
189.50
190.00
189.50
+2.50
10
18327
09:36:07
189.50
190.00
190.00
+3.00
1
18317
09:36:07
189.50
190.00
190.00
+3.00
1
18316
09:35:54
189.50
190.00
190.00
+3.00
1
18315
09:35:54
189.50
190.00
189.50
+2.50
2
18314
09:35:46
189.50
190.00
189.50
+2.50
1
18312
09:35:40
189.50
190.00
189.50
+2.50
1
18311
09:35:35
189.50
190.00
189.50
+2.50
1
18310
09:35:33
189.50
190.00
189.50
+2.50
1
18309
09:35:29
189.50
190.00
189.50
+2.50
3
18308
09:35:23
189.50
190.00
189.50
+2.50
1
18305
09:35:21
189.50
190.00
189.50
+2.50
4
18304
09:35:14
189.50
190.00
189.50
+2.50
2
18300
09:35:12
189.50
190.00
189.50
+2.50
1
18298
09:35:11
189.50
190.00
189.50
+2.50
2
18297
09:35:07
189.50
190.00
189.50
+2.50
1
18295
09:35:06
189.50
190.00
189.50
+2.50
1
18294
09:35:05
189.50
190.00
190.00
+3.00
1
18293
09:35:05
189.50
190.00
190.00
+3.00
1
18292
09:35:05
189.50
190.00
190.00
+3.00
1
18291
09:35:05
189.50
190.00
190.00
+3.00
1
18290
09:35:05
189.50
190.00
190.00
+3.00
1
18289
09:35:05
189.50
190.00
190.00
+3.00
1
18288
09:35:04
189.50
190.00
189.50
+2.50
3
18287
09:35:04
189.50
190.00
190.00
+3.00
1
18284
09:35:04
189.50
190.00
189.50
+2.50
1
18283
09:34:59
189.50
190.00
189.50
+2.50
1
18282
09:34:59
189.50
190.00
189.50
+2.50
3
18281
09:34:57
189.50
190.00
190.00
+3.00
1
18278
09:34:56
189.50
190.00
189.50
+2.50
2
18277
09:34:51
189.50
190.00
190.00
+3.00
1
18275
09:34:51
189.50
190.00
189.50
+2.50
1
18274
09:34:51
189.50
190.00
189.50
+2.50
17
18273
09:34:50
189.50
190.00
189.50
+2.50
4
18256
09:34:50
189.50
190.00
189.50
+2.50
17
18252
09:34:50
189.50
190.00
189.50
+2.50
3
18235
09:34:49
189.50
190.00
190.00
+3.00
1
18232
09:34:48
189.50
190.00
189.50
+2.50
2
18231
09:34:44
189.50
190.00
190.00
+3.00
1
18229
09:34:39
189.50
190.00
190.00
+3.00
1
18228
09:34:39
189.50
190.00
189.50
+2.50
2
18227
09:34:36
189.50
190.00
190.00
+3.00
1
18225
09:34:30
189.50
190.00
190.00
+3.00
2
18224
09:34:30
189.50
190.00
189.50
+2.50
2
18222
09:34:30
189.50
190.00
189.50
+2.50
2
18220
09:34:21
189.50
190.00
190.00
+3.00
3
18218
09:34:17
189.50
190.00
190.00
+3.00
2
18215
09:34:16
189.50
190.00
189.50
+2.50
4
18213
09:34:07
189.50
190.00
190.00
+3.00
1
18209
09:34:06
189.50
190.00
190.00
+3.00
2
18208
09:34:04
189.50
190.00
190.00
+3.00
1
18206
09:34:03
189.50
190.00
190.00
+3.00
1
18205
09:34:00
189.00
189.50
189.50
+2.50
63
18204
09:33:59
189.00
189.50
189.50
+2.50
1
18141
09:33:59
189.00
189.50
189.50
+2.50
1
18140
09:33:59
189.00
189.50
189.50
+2.50
3
18139
09:33:59
189.00
189.50
189.50
+2.50
1
18136
09:33:56
189.00
189.50
189.50
+2.50
1
18135
09:33:56
189.00
189.50
189.50
+2.50
4
18134
09:33:56
189.00
189.50
189.50
+2.50
30
18130
09:33:56
189.00
189.50
189.50
+2.50
16
18100
09:33:55
189.00
189.50
189.50
+2.50
1
18084
09:33:55
189.00
189.50
189.50
+2.50
2
18083
09:33:53
189.00
189.50
189.50
+2.50
2
18081
09:33:53
189.00
189.50
189.50
+2.50
1
18079
09:33:51
189.00
189.50
189.50
+2.50
1
18078
09:33:50
189.00
189.50
189.50
+2.50
1
18077
09:33:50
189.00
189.50
189.50
+2.50
1
18076
09:33:49
189.00
189.50
189.50
+2.50
1
18075
09:33:47
189.00
189.50
189.50
+2.50
2
18074
09:33:47
189.00
189.50
189.50
+2.50
1
18072
09:33:47
189.00
189.50
189.50
+2.50
4
18071
09:33:47
189.00
189.50
189.50
+2.50
3
18067
09:33:47
189.00
189.50
189.50
+2.50
2
18064
09:33:47
189.00
189.50
189.50
+2.50
23
18062
09:33:47
189.00
189.50
189.50
+2.50
4
18039
09:33:47
189.00
189.50
189.50
+2.50
6
18035
09:33:46
189.00
189.50
189.00
+2.00
2
18029
09:33:43
189.00
189.50
189.50
+2.50
1
18027
09:33:43
189.00
189.50
189.00
+2.00
1
18026
09:33:43
189.00
189.50
189.00
+2.00
10
18025
09:33:41
189.00
189.50
189.00
+2.00
2
18015
09:33:37
189.00
189.50
189.00
+2.00
1
18013
09:33:36
188.50
189.00
189.00
+2.00
1
18012
09:33:35
188.50
189.00
189.00
+2.00
2
18011
09:33:35
189.00
189.50
189.00
+2.00
2
18009
09:33:34
188.50
189.00
189.00
+2.00
1
18007
09:33:34
188.50
189.50
188.50
+1.50
1
18006
09:33:34
188.50
189.50
188.50
+1.50
1
18005
09:33:33
188.50
189.00
189.00
+2.00
4
18004
09:33:33
188.50
189.00
188.50
+1.50
1
18000
09:33:33
188.50
189.00
189.00
+2.00
2
17999
09:33:33
188.50
189.00
188.50
+1.50
1
17997
09:33:32
188.50
189.00
189.00
+2.00
1
17996
09:33:32
188.50
189.50
188.50
+1.50
10
17995
09:33:30
188.50
189.50
188.50
+1.50
1
17985
09:33:27
188.50
189.50
188.50
+1.50
1
17984
09:33:27
188.50
189.50
188.50
+1.50
4
17983
09:33:27
188.50
189.00
189.00
+2.00
2
17979
09:33:27
188.50
189.00
188.50
+1.50
1
17977
09:33:26
188.50
189.00
189.00
+2.00
3
17976
09:33:26
189.00
189.50
189.00
+2.00
1
17973
09:33:26
189.00
189.50
189.00
+2.00
1
17972
09:33:24
189.00
189.50
189.00
+2.00
10
17971
09:33:24
189.00
189.50
189.00
+2.00
2
17961
09:33:24
189.00
189.50
189.00
+2.00
1
17959
09:33:23
189.00
189.50
189.00
+2.00
3
17958
09:33:23
189.00
189.50
189.00
+2.00
1
17955
09:33:22
189.00
189.50
189.00
+2.00
1
17954
09:33:22
189.00
189.50
189.00
+2.00
1
17953
09:33:18
189.00
190.00
189.00
+2.00
36
17952
09:33:16
189.00
189.50
189.00
+2.00
1
17916
09:33:15
188.50
189.00
189.00
+2.00
1
17915
09:33:15
189.00
189.50
189.00
+2.00
4
17914
09:33:15
188.50
189.00
189.00
+2.00
1
17910
09:33:15
188.50
189.00
189.00
+2.00
3
17909
09:33:15
189.00
189.50
189.00
+2.00
5
17906
09:33:15
189.00
189.50
189.50
+2.50
2
17901
09:33:15
189.00
189.50
189.00
+2.00
1
17899
09:33:15
189.00
189.50
189.00
+2.00
77
17898
09:33:15
189.00
189.50
189.00
+2.00
11
17821
09:33:15
189.00
189.50
189.00
+2.00
4
17810
09:33:15
189.00
189.50
189.00
+2.00
179
17806
09:33:15
189.00
189.50
189.00
+2.00
1
17627
09:33:15
189.00
189.50
189.00
+2.00
16
17626
09:33:15
189.00
189.50
189.00
+2.00
4
17610
09:33:15
189.00
189.50
189.50
+2.50
2
17606
09:33:15
189.50
190.00
189.50
+2.50
214
17604
09:33:15
189.50
190.00
189.50
+2.50
1
17390
09:33:11
189.50
190.00
190.00
+3.00
1
17389
09:33:11
189.50
190.00
190.00
+3.00
1
17388
09:33:10
189.50
190.00
190.00
+3.00
1
17387
09:33:08
189.50
190.00
190.00
+3.00
1
17386
09:33:07
189.50
190.00
190.00
+3.00
2
17385
09:33:07
189.50
190.00
190.00
+3.00
2
17383
09:33:05
189.50
190.00
190.00
+3.00
1
17381
09:33:05
189.50
190.00
190.00
+3.00
1
17380
09:33:05
189.50
190.00
190.00
+3.00
1
17379
09:33:03
189.50
190.00
190.00
+3.00
1
17378
09:33:00
189.50
190.00
190.00
+3.00
1
17377
09:32:59
189.50
190.00
190.00
+3.00
1
17376
09:32:51
189.50
190.00
190.00
+3.00
1
17375
09:32:51
189.50
190.00
190.00
+3.00
1
17374
09:32:50
189.50
190.00
190.00
+3.00
2
17373
09:32:45
189.50
190.00
190.00
+3.00
1
17371
09:32:45
189.50
190.00
190.00
+3.00
2
17370
09:32:38
189.50
190.00
190.00
+3.00
2
17368
09:32:37
189.50
190.00
189.50
+2.50
1
17366
09:32:35
189.50
190.00
190.00
+3.00
2
17365
09:32:33
189.50
190.00
190.00
+3.00
2
17363
09:32:33
189.50
190.00
189.50
+2.50
10
17361
09:32:25
189.50
190.00
189.50
+2.50
2
17351
09:32:24
189.50
190.00
189.50
+2.50
1
17349
09:32:23
189.50
190.00
190.00
+3.00
1
17348
09:32:22
189.50
190.00
190.00
+3.00
1
17347
09:32:16
189.50
190.00
189.50
+2.50
1
17346
09:32:12
189.50
190.00
189.50
+2.50
1
17345
09:32:11
189.50
190.00
190.00
+3.00
2
17344
09:32:11
189.50
190.00
190.00
+3.00
2
17342
09:32:11
189.50
190.00
189.50
+2.50
1
17340
09:32:00
189.50
190.00
189.50
+2.50
1
17339
09:32:00
189.50
190.00
190.00
+3.00
1
17338
09:32:00
189.50
190.00
189.50
+2.50
1
17337
09:31:51
189.50
190.00
190.00
+3.00
1
17336
09:31:51
189.50
190.00
189.50
+2.50
10
17335
09:31:46
189.50
190.00
189.50
+2.50
1
17325
09:31:46
189.50
190.00
189.50
+2.50
1
17324
09:31:37
189.50
190.00
189.50
+2.50
2
17323
09:31:34
189.50
190.00
189.50
+2.50
1
17321
09:31:32
189.50
190.00
189.50
+2.50
1
17320
09:31:31
189.50
190.00
189.50
+2.50
1
17319
09:31:24
189.50
190.00
189.50
+2.50
1
17318
09:31:23
189.50
190.00
189.50
+2.50
17
17317
09:31:22
189.50
190.00
189.50
+2.50
1
17300
09:31:17
189.50
190.00
189.50
+2.50
1
17299
09:31:16
189.50
190.00
190.00
+3.00
1
17298
09:31:16
189.50
190.00
189.50
+2.50
1
17297
09:31:13
189.50
190.00
190.00
+3.00
1
17296
09:31:12
189.50
190.00
189.50
+2.50
3
17295
09:31:09
189.50
190.00
190.00
+3.00
1
17292
09:31:04
189.50
190.00
189.50
+2.50
1
17291
09:31:04
189.50
190.00
189.50
+2.50
1
17290
09:31:02
189.50
190.00
190.00
+3.00
1
17289
09:30:53
189.50
190.00
190.00
+3.00
1
17288
09:30:52
189.50
190.00
190.00
+3.00
4
17287
09:30:52
189.50
190.00
190.00
+3.00
1
17283
09:30:52
189.50
190.00
189.50
+2.50
1
17282
09:30:50
189.50
190.00
190.00
+3.00
1
17281
09:30:50
189.50
190.00
190.00
+3.00
1
17280
09:30:50
189.50
190.00
190.00
+3.00
2
17279
09:30:50
189.50
190.00
189.50
+2.50
7
17277
09:30:50
189.50
190.00
189.50
+2.50
2
17270
09:30:50
190.00
190.50
190.00
+3.00
6
17268
09:30:50
190.00
190.50
190.00
+3.00
3
17262
09:30:50
190.00
190.50
190.00
+3.00
32
17259
09:30:50
190.00
190.50
190.00
+3.00
17
17227
09:30:50
190.00
190.50
190.00
+3.00
2
17210
09:30:50
190.00
190.50
190.00
+3.00
34
17208
09:30:50
190.00
190.50
190.00
+3.00
16
17174
09:30:50
190.00
190.50
190.00
+3.00
2
17158
09:30:45
190.00
190.50
190.00
+3.00
1
17156
09:30:45
190.00
190.50
190.50
+3.50
1
17155
09:30:41
190.00
190.50
190.00
+3.00
1
17154
09:30:39
190.00
190.50
190.50
+3.50
1
17153
09:30:37
190.00
190.50
190.50
+3.50
1
17152
09:30:33
190.00
190.50
190.50
+3.50
1
17151
09:30:32
190.00
190.50
190.50
+3.50
1
17150
09:30:27
190.00
190.50
190.50
+3.50
1
17149
09:30:26
190.00
190.50
190.50
+3.50
1
17148
09:30:26
190.00
190.50
190.50
+3.50
1
17147
09:30:26
190.00
190.50
190.50
+3.50
1
17146
09:30:25
190.00
190.50
190.00
+3.00
2
17145
09:30:25
190.00
190.50
190.50
+3.50
1
17143
09:30:25
190.00
190.50
190.50
+3.50
2
17142
09:30:25
190.00
191.00
190.00
+3.00
18
17140
09:30:25
190.50
191.00
190.50
+3.50
172
17122
09:30:25
190.50
191.00
191.00
+4.00
1
16950
09:30:24
190.50
191.00
191.00
+4.00
1
16949
09:30:24
190.50
191.00
190.50
+3.50
1
16948
09:30:24
190.50
191.00
191.00
+4.00
1
16947
09:30:24
190.50
191.00
191.00
+4.00
5
16946
09:30:24
190.50
191.00
191.00
+4.00
23
16941
09:30:24
190.50
191.00
190.50
+3.50
5
16918
09:30:20
190.50
191.00
191.00
+4.00
1
16913
09:30:20
190.50
191.00
191.00
+4.00
1
16912
09:30:19
190.50
191.00
191.00
+4.00
1
16911
09:30:19
190.50
191.00
191.00
+4.00
1
16910
09:30:15
190.50
191.00
191.00
+4.00
1
16909
09:30:12
190.50
191.00
191.00
+4.00
1
16908
09:30:10
190.50
191.00
191.00
+4.00
1
16907
09:30:10
190.50
191.00
191.00
+4.00
1
16906
09:30:09
190.50
191.00
191.00
+4.00
1
16905
09:30:09
190.50
191.00
191.00
+4.00
4
16904
09:30:08
190.50
191.00
191.00
+4.00
1
16900
09:30:07
190.50
191.00
191.00
+4.00
1
16899
09:30:06
190.50
191.00
191.00
+4.00
1
16898
09:30:05
190.50
191.00
191.00
+4.00
1
16897
09:30:04
190.50
191.00
191.00
+4.00
1
16896
09:30:03
191.00
191.50
191.00
+4.00
9
16895
09:30:03
191.00
191.50
191.00
+4.00
2
16886
09:30:03
191.00
191.50
191.00
+4.00
16
16884
09:30:03
191.00
191.50
191.00
+4.00
5
16868
09:30:02
191.00
191.50
191.00
+4.00
6
16863
09:30:02
191.00
191.50
191.00
+4.00
6
16857
09:30:02
191.00
191.50
191.00
+4.00
43
16851
09:30:02
191.00
191.50
191.00
+4.00
6
16808
09:30:02
191.00
191.50
191.00
+4.00
1
16802
09:30:02
191.00
191.50
191.00
+4.00
22
16801
09:30:02
190.50
191.00
191.00
+4.00
26
16779
09:30:02
190.50
191.00
191.00
+4.00
7
16753
09:30:02
190.50
191.00
191.00
+4.00
45
16746
09:30:02
190.50
191.00
191.00
+4.00
120
16701
09:30:02
190.50
191.00
191.00
+4.00
4
16581
09:30:00
190.50
191.00
190.50
+3.50
2
16577
09:29:57
190.50
191.00
191.00
+4.00
1
16575
09:29:57
190.50
191.00
190.50
+3.50
1
16574
09:29:57
190.50
191.00
190.50
+3.50
1
16573
09:29:48
190.50
191.00
191.00
+4.00
1
16572
09:29:47
190.50
191.00
190.50
+3.50
1
16571
09:29:42
190.50
191.00
190.50
+3.50
2
16570
09:29:39
190.50
191.00
191.00
+4.00
1
16568
09:29:39
190.50
191.00
191.00
+4.00
4
16567
09:29:30
190.50
191.00
191.00
+4.00
2
16563
09:29:30
190.50
191.00
191.00
+4.00
1
16561
09:29:20
190.50
191.00
190.50
+3.50
1
16560
09:29:20
190.50
191.00
191.00
+4.00
1
16559
09:29:20
190.50
191.00
190.50
+3.50
1
16558
09:29:20
190.50
191.00
191.00
+4.00
2
16557
09:29:19
190.50
191.00
191.00
+4.00
1
16555
09:29:19
190.50
191.00
191.00
+4.00
4
16554
09:28:58
190.50
191.00
191.00
+4.00
4
16550
09:28:56
190.50
191.00
190.50
+3.50
1
16546
09:28:55
190.50
191.00
190.50
+3.50
1
16545
09:28:53
190.50
191.00
190.50
+3.50
21
16544
09:28:53
190.50
191.00
190.50
+3.50
2
16523
09:28:53
190.50
191.00
190.50
+3.50
1
16521
09:28:53
190.50
191.00
190.50
+3.50
1
16520
09:28:50
190.50
191.00
191.00
+4.00
1
16519
09:28:50
190.50
191.00
190.50
+3.50
5
16518
09:28:47
190.50
191.00
190.50
+3.50
10
16513
09:28:42
190.50
191.00
191.00
+4.00
1
16503
09:28:42
190.50
191.00
191.00
+4.00
1
16502
09:28:40
190.50
191.00
190.50
+3.50
1
16501
09:28:39
190.50
191.00
190.50
+3.50
2
16500
09:28:38
190.50
191.00
191.00
+4.00
4
16498
09:28:36
190.50
191.00
191.00
+4.00
2
16494
09:28:34
190.50
191.00
191.00
+4.00
1
16492
09:28:34
190.50
191.00
191.00
+4.00
2
16491
09:28:30
190.50
191.00
191.00
+4.00
1
16489
09:28:19
190.50
191.00
191.00
+4.00
1
16488
09:28:17
190.50
191.00
191.00
+4.00
4
16487
09:28:17
190.50
191.00
191.00
+4.00
1
16483
09:28:15
190.50
191.00
191.00
+4.00
2
16482
09:28:14
190.50
191.00
190.50
+3.50
1
16480
09:28:12
190.50
191.00
190.50
+3.50
1
16479
09:28:12
190.50
191.00
191.00
+4.00
3
16478
09:28:00
190.50
191.00
190.50
+3.50
1
16475
09:28:00
190.50
191.00
191.00
+4.00
1
16474
09:27:59
190.50
191.00
191.00
+4.00
3
16473
09:27:58
190.50
191.00
191.00
+4.00
2
16470
09:27:57
190.50
191.00
191.00
+4.00
4
16468
09:27:57
190.50
191.00
191.00
+4.00
1
16464
09:27:55
190.50
191.00
191.00
+4.00
1
16463
09:27:55
190.50
191.00
191.00
+4.00
1
16462
09:27:47
190.50
191.00
191.00
+4.00
1
16461
09:27:47
190.50
191.00
191.00
+4.00
2
16460
09:27:46
190.50
191.00
191.00
+4.00
2
16458
09:27:36
190.50
191.00
191.00
+4.00
4
16456
09:27:36
190.50
191.00
191.00
+4.00
1
16452
09:27:29
190.50
191.00
190.50
+3.50
1
16451
09:27:28
190.50
191.00
191.00
+4.00
1
16450
09:27:24
190.50
191.00
191.00
+4.00
1
16449
09:27:23
190.50
191.00
190.50
+3.50
1
16448
09:27:22
190.50
191.00
191.00
+4.00
1
16447
09:27:22
190.50
191.00
191.00
+4.00
1
16446
09:27:16
190.50
191.00
191.00
+4.00
4
16445
09:27:14
190.50
191.00
191.00
+4.00
1
16441
09:27:13
190.50
191.00
190.50
+3.50
2
16440
09:27:13
190.50
191.00
190.50
+3.50
1
16438
09:27:11
190.50
191.00
190.50
+3.50
1
16437
09:27:10
190.50
191.00
191.00
+4.00
1
16436
09:27:09
190.50
191.00
190.50
+3.50
3
16435
09:27:08
190.50
191.00
191.00
+4.00
1
16432
09:27:07
190.50
191.00
190.50
+3.50
1
16431
09:27:07
190.50
191.00
191.00
+4.00
1
16430
09:27:07
190.50
191.00
191.00
+4.00
1
16429
09:27:06
190.50
191.00
191.00
+4.00
2
16428
09:27:04
190.50
191.00
191.00
+4.00
2
16426
09:27:02
190.50
191.00
191.00
+4.00
1
16424
09:27:01
190.50
191.00
191.00
+4.00
1
16423
09:27:01
190.50
191.00
191.00
+4.00
2
16422
09:27:00
190.50
191.00
191.00
+4.00
1
16420
09:26:56
190.50
191.00
191.00
+4.00
1
16419
09:26:55
190.50
191.00
191.00
+4.00
4
16418
09:26:54
190.50
191.00
190.50
+3.50
1
16414
09:26:53
190.50
191.00
191.00
+4.00
1
16413
09:26:50
190.50
191.00
191.00
+4.00
1
16412
09:26:46
190.50
191.00
190.50
+3.50
1
16411
09:26:43
190.50
191.00
191.00
+4.00
1
16410
09:26:42
190.50
191.00
190.50
+3.50
1
16409
09:26:36
190.50
191.00
190.50
+3.50
1
16408
09:26:36
190.50
191.00
190.50
+3.50
1
16407
09:26:36
190.50
191.00
191.00
+4.00
1
16406
09:26:35
190.50
191.00
190.50
+3.50
1
16405
09:26:35
190.50
191.00
191.00
+4.00
4
16404
09:26:28
190.50
191.00
191.00
+4.00
1
16400
09:26:24
190.50
191.00
190.50
+3.50
3
16399
09:26:23
190.50
191.00
191.00
+4.00
2
16396
09:26:14
190.50
191.00
191.00
+4.00
4
16394
09:26:13
190.50
191.00
190.50
+3.50
2
16390
09:26:13
190.50
191.00
191.00
+4.00
4
16388
09:26:13
190.50
191.00
190.50
+3.50
1
16384
09:26:13
190.50
191.00
190.50
+3.50
1
16383
09:26:13
190.50
191.00
190.50
+3.50
7
16382
09:26:13
190.50
191.00
190.50
+3.50
1
16375
09:26:13
190.50
191.00
190.50
+3.50
6
16374
09:26:13
191.00
191.50
191.00
+4.00
2
16368
09:26:13
191.00
191.50
191.00
+4.00
174
16366
09:26:07
191.00
191.50
191.50
+4.50
1
16192
09:26:06
191.00
191.50
191.50
+4.50
1
16191
09:26:05
191.00
191.50
191.00
+4.00
1
16190
09:26:05
191.00
191.50
191.50
+4.50
1
16189
09:26:04
191.00
191.50
191.50
+4.50
1
16188
09:26:04
191.00
191.50
191.50
+4.50
5
16187
09:26:03
191.00
191.50
191.50
+4.50
3
16182
09:26:02
191.00
191.50
191.50
+4.50
1
16179
09:26:02
191.00
191.50
191.50
+4.50
1
16178
09:26:02
191.00
191.50
191.50
+4.50
21
16177
09:26:02
191.00
191.50
191.50
+4.50
3
16156
09:26:00
191.00
191.50
191.50
+4.50
1
16153
09:26:00
191.00
191.50
191.50
+4.50
7
16152
09:26:00
191.00
191.50
191.50
+4.50
2
16145
09:26:00
191.00
191.50
191.50
+4.50
5
16143
09:26:00
191.00
191.50
191.50
+4.50
8
16138
09:26:00
191.00
191.50
191.50
+4.50
8
16130
09:26:00
191.00
191.50
191.50
+4.50
12
16122
09:26:00
191.00
191.50
191.50
+4.50
2
16110
09:25:58
191.00
191.50
191.50
+4.50
2
16108
09:25:57
191.00
191.50
191.50
+4.50
1
16106
09:25:54
191.50
192.00
191.50
+4.50
1
16105
09:25:54
191.00
192.00
192.00
+5.00
4
16104
09:25:53
191.50
192.00
191.50
+4.50
48
16100
09:25:53
191.50
192.00
191.50
+4.50
2
16052
09:25:52
191.50
192.00
191.50
+4.50
1
16050
09:25:50
191.50
192.00
191.50
+4.50
1
16049
09:25:50
191.00
191.50
191.50
+4.50
1
16048
09:25:49
191.50
192.00
191.50
+4.50
1
16047
09:25:49
191.50
192.00
191.50
+4.50
1
16046
09:25:48
191.00
191.50
191.50
+4.50
1
16045
09:25:46
191.00
191.50
191.50
+4.50
1
16044
09:25:46
191.00
191.50
191.50
+4.50
1
16043
09:25:46
191.00
191.50
191.50
+4.50
1
16042
09:25:45
191.00
192.00
192.00
+5.00
1
16041
09:25:45
191.50
192.00
191.50
+4.50
1
16040
09:25:45
191.00
192.00
191.00
+4.00
1
16039
09:25:45
191.00
192.00
192.00
+5.00
1
16038
09:25:44
191.00
191.50
191.50
+4.50
1
16037
09:25:44
191.00
191.50
191.50
+4.50
1
16036
09:25:43
191.00
191.50
191.50
+4.50
1
16035
09:25:43
191.00
191.50
191.50
+4.50
1
16034
09:25:41
191.00
191.50
191.50
+4.50
16
16033
09:25:40
191.00
191.50
191.50
+4.50
1
16017
09:25:40
191.00
192.00
192.00
+5.00
5
16016
09:25:38
191.00
192.00
191.00
+4.00
1
16011
09:25:36
191.00
191.50
191.50
+4.50
50
16010
09:25:36
191.00
191.50
191.50
+4.50
30
15960
09:25:36
191.00
191.50
191.50
+4.50
25
15930
09:25:34
191.00
191.50
191.50
+4.50
29
15905
09:25:33
190.50
191.00
191.00
+4.00
38
15876
09:25:33
190.50
191.00
191.00
+4.00
62
15838
09:25:33
190.50
191.00
191.00
+4.00
4
15776
09:25:33
190.50
191.00
191.00
+4.00
25
15772
09:25:33
190.00
190.50
190.50
+3.50
134
15747
09:25:33
190.00
190.50
190.50
+3.50
4
15613
09:25:25
190.00
190.50
190.50
+3.50
1
15609
09:25:25
190.00
190.50
190.00
+3.00
2
15608
09:25:23
190.00
190.50
190.50
+3.50
1
15606
09:25:22
190.00
190.50
190.00
+3.00
1
15605
09:25:22
190.00
190.50
190.50
+3.50
7
15604
09:25:20
190.00
190.50
190.00
+3.00
1
15597
09:25:18
190.00
190.50
190.00
+3.00
1
15596
09:25:14
190.00
190.50
190.00
+3.00
1
15595
09:25:14
190.00
190.50
190.50
+3.50
1
15594
09:25:13
190.00
190.50
190.00
+3.00
1
15593
09:25:13
190.00
190.50
190.50
+3.50
4
15592
09:25:11
190.00
190.50
190.50
+3.50
1
15588
09:25:07
190.00
190.50
190.50
+3.50
4
15587
09:25:07
190.00
190.50
190.50
+3.50
3
15583
09:25:07
190.00
190.50
190.50
+3.50
2
15580
09:25:07
190.50
191.00
190.50
+3.50
69
15578
09:25:07
190.50
191.00
190.50
+3.50
9
15509
09:25:07
190.50
191.00
190.50
+3.50
2
15500
09:25:07
190.50
191.00
190.50
+3.50
6
15498
09:25:07
190.50
191.00
190.50
+3.50
13
15492
09:25:07
190.50
191.00
190.50
+3.50
31
15479
09:25:07
190.50
191.00
190.50
+3.50
30
15448
09:25:07
190.50
191.00
190.50
+3.50
6
15418
09:25:07
190.50
191.00
190.50
+3.50
16
15412
09:25:07
190.50
191.00
190.50
+3.50
4
15396
09:25:07
190.50
191.00
190.50
+3.50
7
15392
09:25:01
190.50
191.00
190.50
+3.50
1
15385
09:25:00
190.50
191.00
191.00
+4.00
1
15384
09:24:59
190.50
191.00
191.00
+4.00
1
15383
09:24:58
190.50
191.00
191.00
+4.00
2
15382
09:24:52
190.50
191.00
191.00
+4.00
4
15380
09:24:50
190.50
191.00
191.00
+4.00
1
15376
09:24:50
190.50
191.00
191.00
+4.00
1
15375
09:24:45
190.50
191.00
191.00
+4.00
1
15374
09:24:45
190.50
191.00
191.00
+4.00
1
15373
09:24:41
190.50
191.00
191.00
+4.00
2
15372
09:24:36
190.50
191.00
191.00
+4.00
1
15370
09:24:36
190.50
191.00
190.50
+3.50
1
15369
09:24:32
190.50
191.00
191.00
+4.00
4
15368
09:24:30
190.50
191.00
191.00
+4.00
2
15364
09:24:29
190.50
191.00
191.00
+4.00
1
15362
09:24:29
190.50
191.00
191.00
+4.00
5
15361
09:24:25
190.50
191.00
191.00
+4.00
1
15356
09:24:21
190.50
191.00
191.00
+4.00
1
15355
09:24:21
190.50
191.00
191.00
+4.00
1
15354
09:24:14
190.50
191.00
191.00
+4.00
1
15353
09:24:13
190.50
191.00
191.00
+4.00
1
15352
09:24:12
190.50
191.00
191.00
+4.00
1
15351
09:24:11
190.50
191.00
191.00
+4.00
4
15350
09:24:06
190.50
191.00
191.00
+4.00
1
15346
09:24:05
190.50
191.00
191.00
+4.00
1
15345
09:24:04
190.50
191.00
191.00
+4.00
1
15344
09:24:04
190.50
191.00
191.00
+4.00
1
15343
09:23:56
190.50
191.00
191.00
+4.00
1
15342
09:23:55
190.50
191.00
191.00
+4.00
2
15341
09:23:55
190.50
191.00
190.50
+3.50
1
15339
09:23:54
190.50
191.00
190.50
+3.50
1
15338
09:23:52
190.50
191.00
191.00
+4.00
1
15337
09:23:51
190.50
191.00
191.00
+4.00
1
15336
09:23:51
190.50
191.00
191.00
+4.00
4
15335
09:23:47
190.50
191.00
190.50
+3.50
1
15331
09:23:40
190.50
191.00
191.00
+4.00
2
15330
09:23:40
190.50
191.00
191.00
+4.00
2
15328
09:23:30
190.50
191.00
190.50
+3.50
1
15326
09:23:30
190.50
191.00
190.50
+3.50
1
15325
09:23:30
190.50
191.00
191.00
+4.00
4
15324
09:23:29
190.50
191.00
191.00
+4.00
1
15320
09:23:27
190.50
191.00
190.50
+3.50
1
15319
09:23:27
190.50
191.00
191.00
+4.00
1
15318
09:23:26
190.50
191.00
191.00
+4.00
2
15317
09:23:22
190.50
191.00
191.00
+4.00
4
15315
09:23:19
190.50
191.00
191.00
+4.00
1
15311
09:23:18
190.50
191.00
191.00
+4.00
1
15310
09:23:11
190.50
191.00
190.50
+3.50
2
15309
09:23:10
190.50
191.00
191.00
+4.00
4
15307
09:23:10
190.50
191.00
191.00
+4.00
1
15303
09:23:09
190.50
191.00
191.00
+4.00
1
15302
09:23:06
190.50
191.00
191.00
+4.00
1
15301
09:22:56
190.50
191.00
191.00
+4.00
1
15300
09:22:55
190.50
191.00
191.00
+4.00
1
15299
09:22:55
190.50
191.00
191.00
+4.00
1
15298
09:22:49
190.50
191.00
191.00
+4.00
1
15297
09:22:49
190.50
191.00
191.00
+4.00
4
15296
09:22:42
190.50
191.00
191.00
+4.00
1
15292
09:22:41
190.50
191.00
191.00
+4.00
10
15291
09:22:35
190.50
191.00
190.50
+3.50
1
15281
09:22:32
190.50
191.00
190.50
+3.50
1
15280
09:22:31
190.50
191.00
191.00
+4.00
1
15279
09:22:30
190.50
191.00
190.50
+3.50
1
15278
09:22:29
190.50
191.00
191.00
+4.00
4
15277
09:22:21
190.50
191.00
190.50
+3.50
5
15273
09:22:19
190.50
191.00
190.50
+3.50
1
15268
09:22:18
190.50
191.00
191.00
+4.00
1
15267
09:22:17
190.50
191.00
190.50
+3.50
2
15266
09:22:14
190.50
191.00
191.00
+4.00
2
15264
09:22:09
190.50
191.00
190.50
+3.50
1
15262
09:22:08
190.50
191.00
191.00
+4.00
4
15261
09:22:06
190.50
191.00
190.50
+3.50
2
15257
09:22:05
191.00
191.50
191.00
+4.00
25
15255
09:22:05
191.00
191.50
191.00
+4.00
1
15230
09:22:03
191.00
191.50
191.00
+4.00
1
15229
09:21:58
191.00
191.50
191.00
+4.00
1
15228
09:21:55
190.50
191.00
191.00
+4.00
4
15227
09:21:55
190.50
191.00
191.00
+4.00
6
15223
09:21:55
190.50
191.00
191.00
+4.00
1
15217
09:21:54
190.50
191.00
191.00
+4.00
1
15216
09:21:54
190.50
191.00
191.00
+4.00
1
15215
09:21:54
190.50
191.00
191.00
+4.00
1
15214
09:21:54
190.50
191.00
191.00
+4.00
1
15213
09:21:53
190.50
191.00
191.00
+4.00
1
15212
09:21:53
190.50
191.00
191.00
+4.00
7
15211
09:21:53
190.50
191.00
191.00
+4.00
1
15204
09:21:52
190.50
191.00
191.00
+4.00
14
15203
09:21:52
190.50
191.00
191.00
+4.00
2
15189
09:21:50
190.50
191.00
191.00
+4.00
7
15187
09:21:50
190.50
191.00
191.00
+4.00
1
15180
09:21:49
190.50
191.00
191.00
+4.00
1
15179
09:21:49
190.50
191.00
191.00
+4.00
1
15178
09:21:48
190.50
191.00
191.00
+4.00
4
15177
09:21:46
190.50
191.00
191.00
+4.00
2
15173
09:21:45
190.50
191.00
191.00
+4.00
1
15171
09:21:44
190.50
191.00
190.50
+3.50
2
15170
09:21:40
190.50
191.00
191.00
+4.00
1
15168
09:21:35
190.50
191.00
190.50
+3.50
1
15167
09:21:35
190.50
191.00
191.00
+4.00
2
15166
09:21:29
190.50
191.00
190.50
+3.50
1
15164
09:21:27
190.50
191.00
190.50
+3.50
1
15163
09:21:27
190.50
191.00
191.00
+4.00
4
15162
09:21:23
190.50
191.00
190.50
+3.50
1
15158
09:21:16
190.50
191.00
190.50
+3.50
1
15157
09:21:12
190.50
191.00
190.50
+3.50
1
15156
09:21:12
190.50
191.00
190.50
+3.50
1
15155
09:21:12
190.50
191.00
191.00
+4.00
1
15154
09:21:10
190.50
191.00
191.00
+4.00
5
15153
09:21:07
190.50
191.00
191.00
+4.00
4
15148
09:21:02
190.50
191.00
190.50
+3.50
1
15144
09:21:01
190.50
191.00
191.00
+4.00
3
15143
09:21:01
190.50
191.00
191.00
+4.00
2
15140
09:21:01
191.00
191.50
191.00
+4.00
81
15138
09:21:01
191.00
191.50
191.00
+4.00
2
15057
09:21:00
191.00
191.50
191.00
+4.00
2
15055
09:20:59
191.00
191.50
191.00
+4.00
1
15053
09:20:50
191.00
191.50
191.00
+4.00
1
15052
09:20:46
191.00
191.50
191.00
+4.00
1
15051
09:20:46
191.00
191.50
191.00
+4.00
3
15050
09:20:46
191.00
191.50
191.50
+4.50
4
15047
09:20:46
191.00
191.50
191.00
+4.00
1
15043
09:20:45
191.00
191.50
191.00
+4.00
1
15042
09:20:44
191.00
191.50
191.00
+4.00
1
15041
09:20:41
191.00
191.50
191.00
+4.00
1
15040
09:20:39
191.00
191.50
191.50
+4.50
10
15039
09:20:37
191.00
191.50
191.50
+4.50
1
15029
09:20:37
191.00
191.50
191.00
+4.00
6
15028
09:20:37
191.00
191.50
191.00
+4.00
1
15022
09:20:32
191.00
191.50
191.50
+4.50
1
15021
09:20:31
191.00
191.50
191.00
+4.00
1
15020
09:20:28
191.00
191.50
191.50
+4.50
3
15019
09:20:28
191.00
191.50
191.00
+4.00
1
15016
09:20:26
191.00
191.50
191.50
+4.50
4
15015
09:20:26
191.00
191.50
191.50
+4.50
1
15011
09:20:25
191.00
191.50
191.00
+4.00
5
15010
09:20:18
191.00
191.50
191.50
+4.50
1
15005
09:20:15
191.00
191.50
191.50
+4.50
1
15004
09:20:15
191.00
191.50
191.00
+4.00
2
15003
09:20:14
191.00
191.50
191.50
+4.50
10
15001
09:20:14
191.00
191.50
191.50
+4.50
1
14991
09:20:13
191.00
191.50
191.00
+4.00
1
14990
09:20:12
191.00
191.50
191.50
+4.50
2
14989
09:20:12
191.00
191.50
191.50
+4.50
3
14987
09:20:12
191.00
191.50
191.00
+4.00
1
14984
09:20:12
191.50
192.00
191.50
+4.50
136
14983
09:20:12
191.50
192.00
191.50
+4.50
2
14847
09:20:10
191.50
192.00
192.00
+5.00
1
14845
09:20:10
191.50
192.00
192.00
+5.00
1
14844
09:20:10
191.50
192.00
192.00
+5.00
2
14843
09:20:09
191.50
192.00
192.00
+5.00
2
14841
09:20:09
191.50
192.00
192.00
+5.00
2
14839
09:20:08
191.50
192.00
192.00
+5.00
1
14837
09:20:08
191.50
192.00
192.00
+5.00
10
14836
09:20:07
191.50
192.00
192.00
+5.00
5
14826
09:20:06
191.50
192.00
192.00
+5.00
1
14821
09:20:06
191.50
192.00
192.00
+5.00
1
14820
09:20:05
191.50
192.00
192.00
+5.00
4
14819
09:20:05
191.50
192.00
192.00
+5.00
1
14815
09:20:05
191.50
192.00
192.00
+5.00
5
14814
09:20:04
191.50
192.00
192.00
+5.00
1
14809
09:20:03
191.50
192.00
192.00
+5.00
1
14808
09:20:03
191.50
192.00
192.00
+5.00
3
14807
09:20:03
191.50
192.00
192.00
+5.00
1
14804
09:20:02
191.50
192.00
192.00
+5.00
2
14803
09:20:02
191.50
192.00
192.00
+5.00
1
14801
09:20:00
191.50
192.00
192.00
+5.00
1
14800
09:19:59
191.50
192.00
192.00
+5.00
1
14799
09:19:58
191.50
192.00
192.00
+5.00
1
14798
09:19:58
191.50
192.00
192.00
+5.00
2
14797
09:19:57
191.50
192.00
192.00
+5.00
1
14795
09:19:57
191.50
192.00
192.00
+5.00
1
14794
09:19:56
191.50
192.00
192.00
+5.00
1
14793
09:19:55
191.50
192.00
192.00
+5.00
2
14792
09:19:55
191.50
192.00
192.00
+5.00
1
14790
09:19:55
191.50
192.00
192.00
+5.00
1
14789
09:19:55
191.50
192.00
192.00
+5.00
5
14788
09:19:54
191.50
192.00
192.00
+5.00
1
14783
09:19:53
191.50
192.00
192.00
+5.00
1
14782
09:19:51
191.50
192.00
192.00
+5.00
1
14781
09:19:51
191.50
192.00
192.00
+5.00
1
14780
09:19:50
191.50
192.00
192.00
+5.00
1
14779
09:19:49
191.50
192.00
192.00
+5.00
1
14778
09:19:49
191.50
192.00
191.50
+4.50
3
14777
09:19:49
191.50
192.00
192.00
+5.00
1
14774
09:19:49
191.50
192.00
192.00
+5.00
1
14773
09:19:49
191.50
192.00
192.00
+5.00
1
14772
09:19:48
191.50
192.00
192.00
+5.00
1
14771
09:19:48
191.50
192.00
192.00
+5.00
6
14770
09:19:47
191.50
192.00
192.00
+5.00
2
14764
09:19:47
191.50
192.00
192.00
+5.00
13
14762
09:19:46
191.50
192.00
192.00
+5.00
3
14749
09:19:45
191.50
192.00
192.00
+5.00
4
14746
09:19:45
191.50
192.00
192.00
+5.00
5
14742
09:19:44
191.50
192.00
192.00
+5.00
1
14737
09:19:42
191.50
192.00
192.00
+5.00
2
14736
09:19:42
191.50
192.00
192.00
+5.00
2
14734
09:19:42
191.50
192.00
192.00
+5.00
1
14732
09:19:42
191.50
192.00
191.50
+4.50
1
14731
09:19:41
191.50
192.00
192.00
+5.00
2
14730
09:19:41
191.50
192.00
192.00
+5.00
1
14728
09:19:41
191.50
192.00
192.00
+5.00
5
14727
09:19:40
191.50
192.00
192.00
+5.00
1
14722
09:19:40
191.50
192.00
192.00
+5.00
1
14721
09:19:40
191.50
192.00
192.00
+5.00
1
14720
09:19:39
191.50
192.00
192.00
+5.00
1
14719
09:19:39
191.50
192.00
192.00
+5.00
2
14718
09:19:38
191.50
192.00
192.00
+5.00
2
14716
09:19:38
191.50
192.00
192.00
+5.00
1
14714
09:19:38
191.50
192.00
192.00
+5.00
2
14713
09:19:38
191.50
192.00
192.00
+5.00
2
14711
09:19:37
191.50
192.00
192.00
+5.00
2
14709
09:19:36
191.50
192.00
192.00
+5.00
1
14707
09:19:36
191.50
192.00
192.00
+5.00
1
14706
09:19:35
191.50
192.00
192.00
+5.00
4
14705
09:19:33
191.50
192.00
192.00
+5.00
1
14701
09:19:33
191.50
192.00
192.00
+5.00
1
14700
09:19:32
191.50
192.00
192.00
+5.00
3
14699
09:19:32
191.50
192.00
192.00
+5.00
1
14696
09:19:32
191.50
192.00
192.00
+5.00
1
14695
09:19:32
191.50
192.00
192.00
+5.00
2
14694
09:19:27
191.50
192.00
191.50
+4.50
1
14692
09:19:25
191.50
192.00
191.50
+4.50
1
14691
09:19:25
191.50
192.00
192.00
+5.00
1
14690
09:19:25
191.00
191.50
191.50
+4.50
37
14689
09:19:25
191.00
191.50
191.50
+4.50
24
14652
09:19:25
191.00
191.50
191.50
+4.50
2
14628
09:19:25
191.00
191.50
191.50
+4.50
18
14626
09:19:25
191.00
191.50
191.50
+4.50
3
14608
09:19:25
191.00
191.50
191.50
+4.50
11
14605
09:19:25
191.00
191.50
191.50
+4.50
49
14594
09:19:25
191.00
191.50
191.50
+4.50
1
14545
09:19:25
191.00
191.50
191.50
+4.50
1
14544
09:19:24
191.00
191.50
191.50
+4.50
1
14543
09:19:24
191.00
191.50
191.50
+4.50
1
14542
09:19:24
191.00
191.50
191.50
+4.50
4
14541
09:19:23
191.00
191.50
191.50
+4.50
1
14537
09:19:23
191.00
191.50
191.50
+4.50
1
14536
09:19:21
191.00
191.50
191.50
+4.50
1
14535
09:19:21
191.00
191.50
191.50
+4.50
1
14534
09:19:20
191.00
191.50
191.00
+4.00
5
14533
09:19:20
191.00
191.50
191.00
+4.00
1
14528
09:19:19
191.00
191.50
191.00
+4.00
1
14527
09:19:16
191.00
191.50
191.00
+4.00
2
14526
09:19:15
191.00
191.50
191.00
+4.00
1
14524
09:19:08
190.50
191.50
191.50
+4.50
1
14523
09:19:08
190.50
191.00
191.00
+4.00
85
14522
09:19:08
190.50
191.00
191.00
+4.00
34
14437
09:19:06
190.50
191.00
190.50
+3.50
1
14403
09:19:04
190.50
191.00
191.00
+4.00
2
14402
09:19:04
190.50
191.00
191.00
+4.00
4
14400
09:18:53
190.50
191.00
190.50
+3.50
6
14396
09:18:50
190.50
191.00
191.00
+4.00
1
14390
09:18:50
190.50
191.00
190.50
+3.50
1
14389
09:18:47
190.50
191.00
191.00
+4.00
1
14388
09:18:46
190.50
191.00
190.50
+3.50
1
14387
09:18:43
190.50
191.00
191.00
+4.00
4
14386
09:18:42
190.50
191.00
191.00
+4.00
1
14382
09:18:39
190.50
191.00
190.50
+3.50
2
14381
09:18:29
190.50
191.00
190.50
+3.50
1
14379
09:18:29
190.50
191.00
190.50
+3.50
2
14378
09:18:28
190.50
191.00
191.00
+4.00
1
14376
09:18:28
190.50
191.00
190.50
+3.50
2
14375
09:18:24
190.50
191.00
191.00
+4.00
1
14373
09:18:23
190.50
191.00
190.50
+3.50
3
14372
09:18:23
190.50
191.00
190.50
+3.50
1
14369
09:18:23
190.50
191.00
191.00
+4.00
4
14368
09:18:20
190.50
191.00
190.50
+3.50
1
14364
09:18:16
190.50
191.00
190.50
+3.50
2
14363
09:18:12
190.50
191.00
190.50
+3.50
1
14361
09:18:12
190.50
191.00
190.50
+3.50
2
14360
09:18:02
190.50
191.00
190.50
+3.50
1
14358
09:18:02
190.50
191.00
191.00
+4.00
4
14357
09:17:52
190.50
191.00
190.50
+3.50
1
14353
09:17:44
190.50
191.00
190.50
+3.50
1
14352
09:17:42
190.50
191.00
191.00
+4.00
4
14351
09:17:42
190.50
191.00
190.50
+3.50
1
14347
09:17:40
190.50
191.00
190.50
+3.50
1
14346
09:17:40
190.50
191.00
190.50
+3.50
1
14345
09:17:39
190.50
191.00
190.50
+3.50
20
14344
09:17:39
190.50
191.00
190.50
+3.50
1
14324
09:17:38
190.50
191.00
190.50
+3.50
3
14323
09:17:35
190.50
191.00
190.50
+3.50
1
14320
09:17:34
190.50
191.00
190.50
+3.50
2
14319
09:17:32
190.50
191.00
190.50
+3.50
3
14317
09:17:28
190.50
191.00
190.50
+3.50
1
14314
09:17:26
190.50
191.00
190.50
+3.50
1
14313
09:17:23
190.50
191.00
190.50
+3.50
1
14312
09:17:21
190.50
191.00
190.50
+3.50
1
14311
09:17:21
190.50
191.00
191.00
+4.00
4
14310
09:17:20
190.50
191.00
190.50
+3.50
1
14306
09:17:17
190.50
191.00
190.50
+3.50
2
14305
09:17:17
190.50
191.00
190.50
+3.50
13
14303
09:17:16
190.50
191.00
190.50
+3.50
1
14290
09:17:14
190.50
191.00
190.50
+3.50
1
14289
09:17:14
190.50
191.00
190.50
+3.50
1
14288
09:17:13
190.50
191.00
190.50
+3.50
1
14287
09:17:11
190.50
191.00
190.50
+3.50
8
14286
09:17:10
190.50
191.00
190.50
+3.50
1
14278
09:17:09
190.50
191.00
191.00
+4.00
1
14277
09:17:08
190.50
191.00
190.50
+3.50
2
14276
09:17:05
190.50
191.00
190.50
+3.50
1
14274
09:17:04
190.50
191.00
190.50
+3.50
50
14273
09:17:01
190.50
191.00
191.00
+4.00
4
14223
09:16:56
190.50
191.00
190.50
+3.50
1
14219
09:16:55
190.50
191.00
191.00
+4.00
1
14218
09:16:52
190.50
191.00
190.50
+3.50
2
14217
09:16:52
190.50
191.00
190.50
+3.50
2
14215
09:16:52
190.50
191.00
190.50
+3.50
1
14213
09:16:47
190.50
191.00
190.50
+3.50
1
14212
09:16:47
190.50
191.00
190.50
+3.50
1
14211
09:16:47
190.50
191.00
190.50
+3.50
2
14210
09:16:45
190.50
191.00
190.50
+3.50
1
14208
09:16:44
190.50
191.00
190.50
+3.50
1
14207
09:16:43
190.50
191.00
191.00
+4.00
1
14206
09:16:43
190.50
191.00
190.50
+3.50
2
14205
09:16:42
190.50
191.00
190.50
+3.50
1
14203
09:16:42
190.50
191.00
191.00
+4.00
1
14202
09:16:41
190.50
191.00
190.50
+3.50
2
14201
09:16:40
190.50
191.00
190.50
+3.50
1
14199
09:16:40
190.50
191.00
190.50
+3.50
20
14198
09:16:40
190.50
191.00
191.00
+4.00
4
14178
09:16:38
190.50
191.00
190.50
+3.50
1
14174
09:16:37
190.50
191.00
191.00
+4.00
1
14173
09:16:37
190.50
191.00
190.50
+3.50
1
14172
09:16:33
190.50
191.00
190.50
+3.50
1
14171
09:16:33
190.50
191.00
190.50
+3.50
1
14170
09:16:31
190.50
191.00
190.50
+3.50
2
14169
09:16:31
190.50
191.00
190.50
+3.50
2
14167
09:16:27
190.50
191.00
190.50
+3.50
20
14165
09:16:26
190.50
191.00
190.50
+3.50
1
14145
09:16:26
190.50
191.00
190.50
+3.50
1
14144
09:16:25
190.50
191.00
191.00
+4.00
1
14143
09:16:25
190.50
191.00
191.00
+4.00
3
14142
09:16:24
190.50
191.00
190.50
+3.50
2
14139
09:16:22
190.50
191.00
190.50
+3.50
2
14137
09:16:22
190.50
191.00
191.00
+4.00
1
14135
09:16:20
190.50
191.00
191.00
+4.00
4
14134
09:16:18
190.50
191.00
190.50
+3.50
1
14130
09:16:14
190.50
191.00
190.50
+3.50
1
14129
09:16:13
190.50
191.00
190.50
+3.50
1
14128
09:16:04
190.50
191.00
190.50
+3.50
2
14127
09:16:03
190.50
191.00
191.00
+4.00
1
14125
09:16:02
190.50
191.00
191.00
+4.00
2
14124
09:16:00
190.50
191.00
191.00
+4.00
4
14122
09:15:57
190.50
191.00
190.50
+3.50
11
14118
09:15:55
190.50
191.00
191.00
+4.00
1
14107
09:15:52
190.50
191.00
191.00
+4.00
1
14106
09:15:52
190.50
191.00
191.00
+4.00
2
14105
09:15:48
190.50
191.00
191.00
+4.00
2
14103
09:15:47
190.50
191.00
191.00
+4.00
1
14101
09:15:47
190.50
191.00
191.00
+4.00
1
14100
09:15:46
190.50
191.00
190.50
+3.50
2
14099
09:15:44
190.50
191.00
191.00
+4.00
1
14097
09:15:44
190.50
191.00
191.00
+4.00
1
14096
09:15:43
190.50
191.00
191.00
+4.00
1
14095
09:15:43
190.50
191.00
191.00
+4.00
2
14094
09:15:41
190.50
191.00
191.00
+4.00
1
14092
09:15:40
190.50
191.00
190.50
+3.50
1
14091
09:15:34
190.50
191.00
191.00
+4.00
3
14090
09:15:34
190.50
191.00
191.00
+4.00
2
14087
09:15:34
191.00
191.50
191.00
+4.00
27
14085
09:15:34
191.00
191.50
191.00
+4.00
13
14058
09:15:34
191.00
191.50
191.00
+4.00
31
14045
09:15:34
191.00
191.50
191.00
+4.00
37
14014
09:15:34
191.00
191.50
191.00
+4.00
1
13977
09:15:34
191.00
191.50
191.00
+4.00
2
13976
09:15:34
191.00
191.50
191.00
+4.00
2
13974
09:15:34
191.00
191.50
191.00
+4.00
18
13972
09:15:33
191.00
191.50
191.50
+4.50
1
13954
09:15:31
191.00
191.50
191.50
+4.50
2
13953
09:15:28
191.00
191.50
191.50
+4.50
1
13951
09:15:28
191.00
191.50
191.50
+4.50
1
13950
09:15:25
191.00
191.50
191.50
+4.50
1
13949
09:15:24
191.00
191.50
191.00
+4.00
15
13948
09:15:24
191.00
191.50
191.50
+4.50
2
13933
09:15:23
191.00
191.50
191.50
+4.50
2
13931
09:15:22
191.00
191.50
191.00
+4.00
1
13929
09:15:20
191.00
191.50
191.00
+4.00
2
13928
09:15:17
191.00
191.50
191.00
+4.00
2
13926
09:15:16
191.00
191.50
191.50
+4.50
10
13924
09:15:14
191.00
191.50
191.50
+4.50
2
13914
09:15:13
191.00
191.50
191.00
+4.00
1
13912
09:15:12
191.00
191.50
191.50
+4.50
2
13911
09:15:11
191.00
191.50
191.50
+4.50
1
13909
09:15:09
191.00
191.50
191.50
+4.50
1
13908
09:15:08
191.00
191.50
191.50
+4.50
1
13907
09:15:07
191.00
191.50
191.50
+4.50
5
13906
09:15:06
191.00
191.50
191.50
+4.50
1
13901
09:15:05
191.00
191.50
191.00
+4.00
1
13900
09:15:05
191.00
191.50
191.50
+4.50
5
13899
09:15:04
191.00
191.50
191.00
+4.00
1
13894
09:15:03
191.00
191.50
191.50
+4.50
1
13893
09:15:03
191.00
191.50
191.00
+4.00
1
13892
09:15:03
191.00
191.50
191.50
+4.50
1
13891
09:15:03
191.00
191.50
191.50
+4.50
2
13890
09:15:03
191.00
191.50
191.50
+4.50
1
13888
09:15:02
191.00
191.50
191.50
+4.50
1
13887
09:15:01
191.00
191.50
191.50
+4.50
2
13886
09:15:01
191.00
191.50
191.50
+4.50
1
13884
09:15:01
191.00
191.50
191.50
+4.50
1
13883
09:15:00
191.50
192.00
191.50
+4.50
5
13882
09:15:00
191.50
192.00
191.50
+4.50
50
13877
09:15:00
191.50
192.00
191.50
+4.50
1
13827
09:15:00
191.50
192.00
191.50
+4.50
4
13826
09:15:00
191.50
192.00
191.50
+4.50
1
13822
09:15:00
191.50
192.00
191.50
+4.50
6
13821
09:14:59
191.50
192.00
191.50
+4.50
1
13815
09:14:59
191.50
192.00
192.00
+5.00
1
13814
09:14:58
191.50
192.00
192.00
+5.00
1
13813
09:14:58
191.50
192.00
192.00
+5.00
1
13812
09:14:58
191.50
192.00
191.50
+4.50
1
13811
09:14:55
191.50
192.00
191.50
+4.50
1
13810
09:14:55
191.50
192.00
192.00
+5.00
1
13809
09:14:54
191.50
192.00
192.00
+5.00
2
13808
09:14:53
191.50
192.00
192.00
+5.00
1
13806
09:14:52
191.50
192.00
192.00
+5.00
2
13805
09:14:52
191.50
192.00
191.50
+4.50
1
13803
09:14:51
191.50
192.00
192.00
+5.00
1
13802
09:14:50
191.50
192.00
191.50
+4.50
1
13801
09:14:49
191.50
192.00
192.00
+5.00
13
13800
09:14:48
191.50
192.00
192.00
+5.00
1
13787
09:14:48
191.50
192.00
192.00
+5.00
1
13786
09:14:46
191.50
192.00
191.50
+4.50
1
13785
09:14:46
191.00
191.50
191.50
+4.50
9
13784
09:14:45
191.00
191.50
191.50
+4.50
1
13775
09:14:45
191.00
191.50
191.50
+4.50
1
13774
09:14:45
191.50
192.00
191.50
+4.50
1
13773
09:14:45
191.00
191.50
191.50
+4.50
1
13772
09:14:45
191.00
191.50
191.50
+4.50
1
13771
09:14:44
191.50
192.00
191.50
+4.50
1
13770
09:14:43
191.00
191.50
191.50
+4.50
1
13769
09:14:42
191.50
192.00
191.50
+4.50
1
13768
09:14:42
191.50
192.00
191.50
+4.50
17
13767
09:14:41
191.00
191.50
191.50
+4.50
7
13750
09:14:41
191.00
191.50
191.50
+4.50
1
13743
09:14:41
191.50
192.00
191.50
+4.50
3
13742
09:14:41
191.50
192.00
191.50
+4.50
8
13739
09:14:41
191.00
191.50
191.50
+4.50
89
13731
09:14:41
191.00
191.50
191.00
+4.00
2
13642
09:14:41
191.00
191.50
191.50
+4.50
1
13640
09:14:40
191.00
191.50
191.50
+4.50
2
13639
09:14:40
191.00
191.50
191.50
+4.50
1
13637
09:14:39
191.00
191.50
191.50
+4.50
1
13636
09:14:38
191.00
191.50
191.50
+4.50
1
13635
09:14:37
191.00
191.50
191.50
+4.50
1
13634
09:14:37
191.00
191.50
191.50
+4.50
1
13633
09:14:37
191.00
191.50
191.50
+4.50
1
13632
09:14:37
191.00
191.50
191.50
+4.50
1
13631
09:14:37
191.00
191.50
191.50
+4.50
2
13630
09:14:36
191.00
191.50
191.50
+4.50
2
13628
09:14:36
191.00
191.50
191.50
+4.50
2
13626
09:14:36
191.00
191.50
191.00
+4.00
1
13624
09:14:35
191.00
191.50
191.00
+4.00
3
13623
09:14:35
191.00
191.50
191.50
+4.50
1
13620
09:14:34
191.00
191.50
191.50
+4.50
1
13619
09:14:33
191.00
191.50
191.50
+4.50
1
13618
09:14:33
191.00
191.50
191.50
+4.50
1
13617
09:14:32
191.00
191.50
191.50
+4.50
1
13616
09:14:32
191.00
191.50
191.50
+4.50
1
13615
09:14:32
191.00
191.50
191.50
+4.50
1
13614
09:14:31
191.00
191.50
191.00
+4.00
1
13613
09:14:31
191.00
191.50
191.50
+4.50
1
13612
09:14:30
191.00
191.50
191.50
+4.50
1
13611
09:14:29
191.00
191.50
191.50
+4.50
1
13610
09:14:29
191.00
191.50
191.00
+4.00
2
13609
09:14:29
191.00
191.50
191.50
+4.50
1
13607
09:14:27
191.00
191.50
191.50
+4.50
2
13606
09:14:27
191.00
191.50
191.00
+4.00
1
13604
09:14:25
191.00
191.50
191.50
+4.50
21
13603
09:14:24
190.50
191.00
191.00
+4.00
36
13582
09:14:24
190.50
191.00
191.00
+4.00
100
13546
09:14:24
190.50
191.00
190.50
+3.50
1
13446
09:14:23
190.50
191.00
191.00
+4.00
1
13445
09:14:22
190.50
191.00
191.00
+4.00
1
13444
09:14:21
190.50
191.00
191.00
+4.00
1
13443
09:14:21
190.50
191.00
191.00
+4.00
1
13442
09:14:19
190.50
191.00
191.00
+4.00
1
13441
09:14:18
190.50
191.00
191.00
+4.00
3
13440
09:14:16
190.50
191.00
191.00
+4.00
1
13437
09:14:15
190.50
191.00
191.00
+4.00
1
13436
09:14:13
190.50
191.00
191.00
+4.00
1
13435
09:14:13
190.50
191.00
191.00
+4.00
1
13434
09:14:13
190.50
191.00
191.00
+4.00
2
13433
09:14:13
190.50
191.00
190.50
+3.50
2
13431
09:14:11
190.50
191.00
191.00
+4.00
1
13429
09:14:09
190.50
191.00
191.00
+4.00
1
13428
09:14:09
190.50
191.00
191.00
+4.00
1
13427
09:14:08
190.50
191.00
191.00
+4.00
6
13426
09:14:08
190.50
191.00
190.50
+3.50
1
13420
09:14:08
190.50
191.00
190.50
+3.50
1
13419
09:14:08
190.50
191.00
191.00
+4.00
1
13418
09:14:07
190.50
191.00
191.00
+4.00
1
13417
09:14:07
190.50
191.00
191.00
+4.00
1
13416
09:14:07
190.50
191.00
191.00
+4.00
1
13415
09:14:06
190.50
191.00
191.00
+4.00
1
13414
09:14:06
190.50
191.00
191.00
+4.00
1
13413
09:14:05
190.50
191.00
191.00
+4.00
1
13412
09:14:04
190.50
191.00
191.00
+4.00
1
13411
09:14:00
190.50
191.00
191.00
+4.00
1
13410
09:13:58
190.50
191.00
191.00
+4.00
2
13409
09:13:56
190.50
191.00
191.00
+4.00
1
13407
09:13:56
190.50
191.00
191.00
+4.00
11
13406
09:13:56
190.50
191.00
190.50
+3.50
3
13395
09:13:55
190.00
190.50
190.50
+3.50
2
13392
09:13:55
190.00
191.00
190.00
+3.00
3
13390
09:13:55
190.00
190.50
190.50
+3.50
9
13387
09:13:55
190.00
190.50
190.50
+3.50
90
13378
09:13:55
189.50
190.00
190.00
+3.00
18
13288
09:13:55
189.50
190.00
190.00
+3.00
15
13270
09:13:55
189.50
190.00
190.00
+3.00
1
13255
09:13:55
189.50
190.00
190.00
+3.00
152
13254
09:13:55
189.50
190.00
190.00
+3.00
1
13102
09:13:54
189.50
190.00
190.00
+3.00
1
13101
09:13:53
189.50
190.00
190.00
+3.00
1
13100
09:13:51
189.50
190.00
190.00
+3.00
1
13099
09:13:50
189.50
190.00
189.50
+2.50
1
13098
09:13:50
189.50
190.00
189.50
+2.50
2
13097
09:13:48
189.50
190.00
189.50
+2.50
1
13095
09:13:46
189.50
190.00
190.00
+3.00
1
13094
09:13:45
189.50
190.00
189.50
+2.50
6
13093
09:13:40
189.50
190.00
189.50
+2.50
1
13087
09:13:39
189.50
190.00
189.50
+2.50
8
13086
09:13:37
189.50
190.00
190.00
+3.00
1
13078
09:13:33
189.50
190.00
189.50
+2.50
5
13077
09:13:33
189.50
190.00
190.00
+3.00
2
13072
09:13:32
189.50
190.00
189.50
+2.50
4
13070
09:13:22
189.50
190.00
189.50
+2.50
1
13066
09:13:22
189.50
190.00
190.00
+3.00
1
13065
09:13:22
189.50
190.00
189.50
+2.50
1
13064
09:13:21
189.50
190.00
190.00
+3.00
1
13063
09:13:21
189.50
190.00
189.50
+2.50
2
13062
09:13:21
189.50
190.00
189.50
+2.50
3
13060
09:13:10
189.50
190.00
189.50
+2.50
1
13057
09:13:10
189.50
190.00
189.50
+2.50
2
13056
09:13:07
189.50
190.00
190.00
+3.00
1
13054
09:13:07
189.50
190.00
189.50
+2.50
1
13053
09:13:06
189.50
190.00
189.50
+2.50
6
13052
09:13:05
189.50
190.00
190.00
+3.00
10
13046
09:12:59
189.50
190.00
189.50
+2.50
1
13036
09:12:59
189.50
190.00
190.00
+3.00
1
13035
09:12:58
189.50
190.00
190.00
+3.00
1
13034
09:12:54
189.50
190.00
189.50
+2.50
1
13033
09:12:52
189.50
190.00
189.50
+2.50
3
13032
09:12:50
189.50
190.00
190.00
+3.00
1
13029
09:12:50
189.50
190.00
190.00
+3.00
1
13028
09:12:44
189.50
190.00
190.00
+3.00
1
13027
09:12:40
189.50
190.00
189.50
+2.50
1
13026
09:12:40
189.50
190.00
190.00
+3.00
1
13025
09:12:40
189.50
190.00
189.50
+2.50
1
13024
09:12:39
189.50
190.00
189.50
+2.50
1
13023
09:12:38
189.50
190.00
190.00
+3.00
1
13022
09:12:38
189.50
190.00
190.00
+3.00
2
13021
09:12:38
189.50
190.00
190.00
+3.00
1
13019
09:12:38
189.50
190.00
190.00
+3.00
1
13018
09:12:37
189.50
190.00
189.50
+2.50
6
13017
09:12:37
189.50
190.00
190.00
+3.00
2
13011
09:12:36
189.50
190.00
189.50
+2.50
1
13009
09:12:36
189.50
190.00
190.00
+3.00
1
13008
09:12:36
189.50
190.00
190.00
+3.00
1
13007
09:12:31
189.50
190.00
190.00
+3.00
1
13006
09:12:31
189.50
190.00
190.00
+3.00
2
13005
09:12:30
189.50
190.00
189.50
+2.50
1
13003
09:12:28
189.50
190.00
190.00
+3.00
1
13002
09:12:24
189.50
190.00
190.00
+3.00
3
13001
09:12:24
189.50
190.00
189.50
+2.50
1
12998
09:12:23
189.50
190.00
190.00
+3.00
1
12997
09:12:23
189.50
190.00
189.50
+2.50
4
12996
09:12:23
189.50
190.00
190.00
+3.00
1
12992
09:12:22
189.50
190.00
189.50
+2.50
2
12991
09:12:18
189.50
190.00
189.50
+2.50
1
12989
09:12:12
189.50
190.00
189.50
+2.50
1
12988
09:12:11
189.50
190.00
189.50
+2.50
1
12987
09:12:11
189.50
190.00
189.50
+2.50
2
12986
09:12:10
189.50
190.00
190.00
+3.00
1
12984
09:12:10
189.50
190.00
190.00
+3.00
1
12983
09:12:09
189.50
190.00
190.00
+3.00
1
12982
09:12:08
189.50
190.00
190.00
+3.00
1
12981
09:12:05
189.50
190.00
190.00
+3.00
1
12980
09:12:02
189.50
190.00
190.00
+3.00
1
12979
09:12:00
189.50
190.00
189.50
+2.50
1
12978
09:12:00
189.50
190.00
190.00
+3.00
2
12977
09:11:58
189.50
190.00
190.00
+3.00
1
12975
09:11:50
189.50
190.00
190.00
+3.00
2
12974
09:11:48
189.50
190.00
190.00
+3.00
1
12972
09:11:45
189.50
190.00
190.00
+3.00
1
12971
09:11:45
189.50
190.00
190.00
+3.00
2
12970
09:11:45
189.50
190.00
190.00
+3.00
1
12968
09:11:41
189.50
190.00
189.50
+2.50
1
12967
09:11:38
189.50
190.00
190.00
+3.00
1
12966
09:11:37
189.50
190.00
189.50
+2.50
5
12965
09:11:34
189.50
190.00
190.00
+3.00
1
12960
09:11:33
189.50
190.00
190.00
+3.00
3
12959
09:11:33
189.50
190.00
190.00
+3.00
1
12956
09:11:32
189.50
190.00
189.50
+2.50
2
12955
09:11:32
189.50
190.00
189.50
+2.50
2
12953
09:11:30
189.50
190.00
190.00
+3.00
2
12951
09:11:27
189.50
190.00
190.00
+3.00
1
12949
09:11:21
189.50
190.00
190.00
+3.00
1
12948
09:11:19
189.50
190.00
190.00
+3.00
1
12947
09:11:19
189.50
190.00
190.00
+3.00
1
12946
09:11:19
190.00
190.50
190.00
+3.00
37
12945
09:11:18
190.00
190.50
190.00
+3.00
1
12908
09:11:18
190.00
190.50
190.00
+3.00
1
12907
09:11:17
190.00
190.50
190.00
+3.00
12
12906
09:11:16
190.00
190.50
190.00
+3.00
1
12894
09:11:15
190.00
190.50
190.00
+3.00
2
12893
09:11:15
190.00
190.50
190.00
+3.00
1
12891
09:11:13
190.00
190.50
190.00
+3.00
1
12890
09:11:12
190.00
190.50
190.00
+3.00
5
12889
09:11:11
190.00
190.50
190.00
+3.00
1
12884
09:11:09
190.00
190.50
190.00
+3.00
1
12883
09:11:07
190.00
190.50
190.00
+3.00
1
12882
09:11:06
190.00
190.50
190.00
+3.00
1
12881
09:11:06
190.00
190.50
190.00
+3.00
1
12880
09:11:03
190.00
190.50
190.00
+3.00
1
12879
09:11:02
190.00
190.50
190.00
+3.00
6
12878
09:11:02
190.00
190.50
190.00
+3.00
1
12872
09:11:02
190.00
190.50
190.00
+3.00
2
12871
09:11:00
190.00
190.50
190.00
+3.00
1
12869
09:11:00
190.00
190.50
190.00
+3.00
50
12868
09:11:00
190.00
190.50
190.50
+3.50
2
12818
09:10:58
190.00
190.50
190.00
+3.00
1
12816
09:10:58
190.00
190.50
190.50
+3.50
2
12815
09:10:57
190.00
190.50
190.50
+3.50
7
12813
09:10:56
190.00
190.50
190.00
+3.00
1
12806
09:10:56
190.00
190.50
190.50
+3.50
1
12805
09:10:55
190.00
190.50
190.50
+3.50
1
12804
09:10:54
189.50
190.00
190.00
+3.00
2
12803
09:10:54
189.50
190.00
190.00
+3.00
1
12801
09:10:54
189.50
190.00
190.00
+3.00
5
12800
09:10:54
189.50
190.00
190.00
+3.00
1
12795
09:10:54
189.50
190.00
190.00
+3.00
1
12794
09:10:53
189.50
190.00
190.00
+3.00
1
12793
09:10:53
189.50
190.00
190.00
+3.00
1
12792
09:10:53
189.50
190.00
190.00
+3.00
1
12791
09:10:53
189.50
190.00
190.00
+3.00
1
12790
09:10:53
189.50
190.00
190.00
+3.00
1
12789
09:10:53
189.50
190.00
190.00
+3.00
2
12788
09:10:53
189.50
190.00
190.00
+3.00
1
12786
09:10:53
189.50
190.00
190.00
+3.00
1
12785
09:10:53
189.50
190.00
190.00
+3.00
1
12784
09:10:53
189.50
190.00
190.00
+3.00
1
12783
09:10:53
189.50
190.00
190.00
+3.00
1
12782
09:10:53
189.50
190.00
190.00
+3.00
1
12781
09:10:53
189.50
190.00
190.00
+3.00
1
12780
09:10:53
189.50
190.00
190.00
+3.00
1
12779
09:10:53
189.50
190.00
190.00
+3.00
1
12778
09:10:52
189.50
190.00
190.00
+3.00
1
12777
09:10:52
189.50
190.00
190.00
+3.00
3
12776
09:10:52
189.50
190.00
190.00
+3.00
1
12773
09:10:52
189.50
190.00
190.00
+3.00
1
12772
09:10:52
189.50
190.00
190.00
+3.00
1
12771
09:10:52
189.50
190.00
190.00
+3.00
1
12770
09:10:52
189.50
190.00
190.00
+3.00
1
12769
09:10:52
189.50
190.00
190.00
+3.00
1
12768
09:10:51
189.50
190.00
190.00
+3.00
1
12767
09:10:51
189.50
190.00
190.00
+3.00
1
12766
09:10:51
189.50
190.00
190.00
+3.00
1
12765
09:10:51
189.50
190.00
190.00
+3.00
1
12764
09:10:51
189.50
190.00
190.00
+3.00
10
12763
09:10:51
189.50
190.00
190.00
+3.00
1
12753
09:10:51
189.50
190.00
190.00
+3.00
4
12752
09:10:50
189.50
190.00
190.00
+3.00
1
12748
09:10:50
189.50
190.00
190.00
+3.00
3
12747
09:10:50
189.50
190.00
190.00
+3.00
1
12744
09:10:50
189.50
190.00
190.00
+3.00
1
12743
09:10:50
189.50
190.00
190.00
+3.00
1
12742
09:10:50
189.50
190.00
190.00
+3.00
3
12741
09:10:49
189.50
190.00
190.00
+3.00
1
12738
09:10:49
189.50
190.00
190.00
+3.00
1
12737
09:10:49
189.50
190.00
190.00
+3.00
6
12736
09:10:49
189.50
190.00
190.00
+3.00
1
12730
09:10:49
189.50
190.00
190.00
+3.00
5
12729
09:10:48
189.50
190.00
190.00
+3.00
1
12724
09:10:48
189.50
190.00
190.00
+3.00
1
12723
09:10:48
189.50
190.00
190.00
+3.00
1
12722
09:10:48
189.50
190.00
190.00
+3.00
2
12721
09:10:48
189.50
190.00
190.00
+3.00
1
12719
09:10:47
189.50
190.00
190.00
+3.00
18
12718
09:10:47
189.50
190.00
190.00
+3.00
2
12700
09:10:47
189.50
190.00
190.00
+3.00
2
12698
09:10:47
189.50
190.00
190.00
+3.00
1
12696
09:10:47
189.50
190.00
190.00
+3.00
1
12695
09:10:47
189.50
190.00
190.00
+3.00
1
12694
09:10:47
189.50
190.00
190.00
+3.00
1
12693
09:10:47
189.50
190.00
190.00
+3.00
1
12692
09:10:46
189.50
190.00
190.00
+3.00
3
12691
09:10:46
189.50
190.00
190.00
+3.00
3
12688
09:10:46
189.50
190.00
190.00
+3.00
1
12685
09:10:46
189.50
190.00
190.00
+3.00
10
12684
09:10:45
189.50
190.00
190.00
+3.00
1
12674
09:10:45
189.50
190.00
190.00
+3.00
1
12673
09:10:44
189.50
190.00
190.00
+3.00
5
12672
09:10:44
189.50
190.00
190.00
+3.00
1
12667
09:10:44
189.50
190.00
190.00
+3.00
1
12666
09:10:44
189.50
190.00
190.00
+3.00
1
12665
09:10:44
189.50
190.00
190.00
+3.00
3
12664
09:10:44
189.50
190.00
190.00
+3.00
1
12661
09:10:44
189.50
190.00
190.00
+3.00
2
12660
09:10:43
189.50
190.00
190.00
+3.00
1
12658
09:10:43
189.50
190.00
190.00
+3.00
2
12657
09:10:42
189.50
190.00
190.00
+3.00
1
12655
09:10:42
189.50
190.00
190.00
+3.00
3
12654
09:10:42
189.50
190.00
190.00
+3.00
1
12651
09:10:41
189.50
190.00
190.00
+3.00
3
12650
09:10:41
189.50
190.00
190.00
+3.00
10
12647
09:10:41
189.50
190.00
190.00
+3.00
1
12637
09:10:41
189.50
190.00
190.00
+3.00
1
12636
09:10:40
189.50
190.00
190.00
+3.00
1
12635
09:10:40
189.50
190.00
190.00
+3.00
5
12634
09:10:39
189.50
190.00
190.00
+3.00
1
12629
09:10:38
189.50
190.00
189.50
+2.50
1
12628
09:10:38
189.50
190.00
190.00
+3.00
2
12627
09:10:38
189.50
190.00
190.00
+3.00
1
12625
09:10:37
189.50
190.00
190.00
+3.00
1
12624
09:10:37
189.50
190.00
190.00
+3.00
5
12623
09:10:37
189.50
190.00
190.00
+3.00
2
12618
09:10:37
189.50
190.00
190.00
+3.00
1
12616
09:10:37
189.50
190.00
190.00
+3.00
1
12615
09:10:36
189.50
190.00
190.00
+3.00
2
12614
09:10:36
189.50
190.00
190.00
+3.00
3
12612
09:10:36
189.50
190.00
190.00
+3.00
1
12609
09:10:36
189.50
190.00
190.00
+3.00
1
12608
09:10:35
189.50
190.00
189.50
+2.50
2
12607
09:10:35
189.50
190.00
190.00
+3.00
10
12605
09:10:35
189.50
190.00
190.00
+3.00
1
12595
09:10:34
189.50
190.00
190.00
+3.00
1
12594
09:10:34
189.50
190.00
190.00
+3.00
1
12593
09:10:34
189.50
190.00
190.00
+3.00
1
12592
09:10:34
189.50
190.00
190.00
+3.00
1
12591
09:10:34
189.50
190.00
190.00
+3.00
1
12590
09:10:33
189.50
190.00
190.00
+3.00
3
12589
09:10:32
189.50
190.00
190.00
+3.00
1
12586
09:10:32
189.50
190.00
190.00
+3.00
5
12585
09:10:32
189.50
190.00
190.00
+3.00
1
12580
09:10:31
189.50
190.00
190.00
+3.00
1
12579
09:10:31
189.50
190.00
190.00
+3.00
1
12578
09:10:31
189.50
190.00
190.00
+3.00
5
12577
09:10:30
189.50
190.00
190.00
+3.00
1
12572
09:10:30
189.50
190.00
189.50
+2.50
1
12571
09:10:30
189.50
190.00
190.00
+3.00
2
12570
09:10:30
189.50
190.00
190.00
+3.00
10
12568
09:10:29
189.50
190.00
190.00
+3.00
1
12558
09:10:29
189.50
190.00
190.00
+3.00
1
12557
09:10:28
189.50
190.00
190.00
+3.00
1
12556
09:10:28
189.50
190.00
190.00
+3.00
1
12555
09:10:28
189.50
190.00
190.00
+3.00
2
12554
09:10:27
189.50
190.00
189.50
+2.50
1
12552
09:10:27
189.50
190.00
190.00
+3.00
2
12551
09:10:26
189.50
190.00
190.00
+3.00
1
12549
09:10:25
189.50
190.00
190.00
+3.00
1
12548
09:10:24
189.50
190.00
190.00
+3.00
10
12547
09:10:23
189.50
190.00
189.50
+2.50
1
12537
09:10:22
189.50
190.00
190.00
+3.00
1
12536
09:10:22
189.50
190.00
190.00
+3.00
1
12535
09:10:22
189.50
190.00
190.00
+3.00
1
12534
09:10:20
189.50
190.00
189.50
+2.50
1
12533
09:10:19
189.50
190.00
190.00
+3.00
1
12532
09:10:19
189.50
190.00
190.00
+3.00
3
12531
09:10:17
189.50
190.00
189.50
+2.50
3
12528
09:10:17
189.50
190.00
190.00
+3.00
6
12525
09:10:17
189.50
190.00
189.50
+2.50
1
12519
09:10:16
189.50
190.00
190.00
+3.00
10
12518
09:10:16
189.50
190.00
190.00
+3.00
1
12508
09:10:14
189.50
190.00
190.00
+3.00
4
12507
09:10:13
189.50
190.00
189.50
+2.50
2
12503
09:10:12
189.50
190.00
189.50
+2.50
1
12501
09:10:12
189.50
190.00
189.50
+2.50
1
12500
09:10:12
189.50
190.00
189.50
+2.50
5
12499
09:10:12
189.50
190.00
190.00
+3.00
20
12494
09:10:12
189.50
190.00
189.50
+2.50
1
12474
09:10:12
189.50
190.00
189.50
+2.50
5
12473
09:10:11
189.50
190.00
190.00
+3.00
20
12468
09:10:11
189.00
189.50
189.50
+2.50
111
12448
09:10:10
189.00
189.50
189.50
+2.50
1
12337
09:10:09
189.00
189.50
189.00
+2.00
1
12336
09:10:06
189.00
189.50
189.00
+2.00
3
12335
09:10:06
189.00
189.50
189.00
+2.00
2
12332
09:10:05
189.00
189.50
189.50
+2.50
1
12330
09:10:04
189.00
189.50
189.00
+2.00
1
12329
09:10:04
189.00
189.50
189.00
+2.00
1
12328
09:10:03
189.00
189.50
189.00
+2.00
1
12327
09:10:03
189.00
189.50
189.50
+2.50
1
12326
09:10:02
189.00
189.50
189.50
+2.50
1
12325
09:10:02
189.00
189.50
189.00
+2.00
1
12324
09:10:02
189.00
189.50
189.00
+2.00
2
12323
09:10:02
189.00
189.50
189.00
+2.00
1
12321
09:10:00
189.00
189.50
189.50
+2.50
2
12320
09:10:00
189.00
189.50
189.00
+2.00
1
12318
09:09:59
189.00
189.50
189.50
+2.50
1
12317
09:09:58
189.00
189.50
189.00
+2.00
3
12316
09:09:57
189.00
189.50
189.00
+2.00
3
12313
09:09:57
189.00
189.50
189.50
+2.50
1
12310
09:09:55
189.00
189.50
189.00
+2.00
1
12309
09:09:55
189.00
189.50
189.00
+2.00
3
12308
09:09:55
189.00
189.50
189.00
+2.00
1
12305
09:09:54
189.00
189.50
189.50
+2.50
1
12304
09:09:53
189.00
189.50
189.00
+2.00
5
12303
09:09:52
189.00
189.50
189.00
+2.00
1
12298
09:09:52
189.00
189.50
189.00
+2.00
1
12297
09:09:52
189.00
189.50
189.50
+2.50
1
12296
09:09:52
189.00
189.50
189.00
+2.00
2
12295
09:09:51
189.00
189.50
189.00
+2.00
1
12293
09:09:50
189.00
189.50
189.00
+2.00
1
12292
09:09:50
189.00
189.50
189.00
+2.00
1
12291
09:09:50
189.00
189.50
189.50
+2.50
1
12290
09:09:48
189.00
189.50
189.00
+2.00
7
12289
09:09:48
189.00
189.50
189.00
+2.00
2
12282
09:09:48
189.00
189.50
189.00
+2.00
3
12280
09:09:47
189.00
189.50
189.00
+2.00
8
12277
09:09:46
189.00
189.50
189.00
+2.00
1
12269
09:09:45
189.00
189.50
189.00
+2.00
1
12268
09:09:44
189.00
189.50
189.00
+2.00
1
12267
09:09:44
189.00
189.50
189.00
+2.00
2
12266
09:09:44
189.00
189.50
189.00
+2.00
1
12264
09:09:42
189.00
189.50
189.00
+2.00
10
12263
09:09:40
189.00
189.50
189.00
+2.00
2
12253
09:09:40
189.00
189.50
189.00
+2.00
2
12251
09:09:40
189.00
189.50
189.00
+2.00
1
12249
09:09:40
189.00
189.50
189.50
+2.50
1
12248
09:09:38
189.00
189.50
189.00
+2.00
1
12247
09:09:38
189.00
189.50
189.50
+2.50
1
12246
09:09:38
189.00
189.50
189.00
+2.00
1
12245
09:09:37
189.00
189.50
189.00
+2.00
1
12244
09:09:36
189.00
189.50
189.00
+2.00
1
12243
09:09:35
189.00
189.50
189.00
+2.00
2
12242
09:09:34
189.00
189.50
189.00
+2.00
1
12240
09:09:34
189.00
189.50
189.00
+2.00
1
12239
09:09:34
189.00
189.50
189.00
+2.00
1
12238
09:09:34
189.00
189.50
189.00
+2.00
2
12237
09:09:34
189.00
189.50
189.00
+2.00
2
12235
09:09:34
189.00
189.50
189.00
+2.00
1
12233
09:09:33
189.00
189.50
189.00
+2.00
5
12232
09:09:33
189.00
189.50
189.00
+2.00
4
12227
09:09:33
189.00
189.50
189.00
+2.00
1
12223
09:09:33
189.00
189.50
189.50
+2.50
1
12222
09:09:32
189.00
189.50
189.00
+2.00
1
12221
09:09:32
189.00
189.50
189.00
+2.00
1
12220
09:09:32
189.00
189.50
189.00
+2.00
1
12219
09:09:32
189.00
189.50
189.00
+2.00
1
12218
09:09:32
189.00
189.50
189.00
+2.00
4
12217
09:09:32
189.00
189.50
189.00
+2.00
1
12213
09:09:31
189.00
189.50
189.00
+2.00
3
12212
09:09:31
188.50
189.00
189.00
+2.00
1
12209
09:09:31
189.00
189.50
189.00
+2.00
1
12208
09:09:30
189.00
189.50
189.00
+2.00
1
12207
09:09:30
189.00
189.50
189.00
+2.00
1
12206
09:09:30
189.00
189.50
189.00
+2.00
3
12205
09:09:29
188.50
189.00
189.00
+2.00
9
12202
09:09:29
188.50
189.00
189.00
+2.00
2
12193
09:09:29
189.00
189.50
189.00
+2.00
8
12191
09:09:29
189.00
189.50
189.00
+2.00
2
12183
09:09:29
188.50
189.00
189.00
+2.00
1
12181
09:09:29
188.50
189.00
189.00
+2.00
1
12180
09:09:29
189.00
189.50
189.00
+2.00
1
12179
09:09:28
188.50
189.50
188.50
+1.50
1
12178
09:09:28
189.00
189.50
189.00
+2.00
6
12177
09:09:26
189.00
189.50
189.50
+2.50
1
12171
09:09:26
189.00
189.50
189.00
+2.00
14
12170
09:09:26
189.00
189.50
189.00
+2.00
1
12156
09:09:24
189.00
189.50
189.00
+2.00
2
12155
09:09:24
188.50
189.00
189.00
+2.00
1
12153
09:09:24
188.50
189.50
189.50
+2.50
1
12152
09:09:23
188.50
189.50
189.50
+2.50
1
12151
09:09:23
189.00
189.50
189.00
+2.00
8
12150
09:09:23
189.00
189.50
189.00
+2.00
1
12142
09:09:22
188.50
189.00
189.00
+2.00
26
12141
09:09:22
189.00
189.50
189.00
+2.00
89
12115
09:09:22
189.00
189.50
189.00
+2.00
4
12026
09:09:21
189.00
189.50
189.50
+2.50
1
12022
09:09:21
189.50
190.00
189.50
+2.50
117
12021
09:09:21
189.50
190.00
189.50
+2.50
6
11904
09:09:20
189.50
190.00
189.50
+2.50
1
11898
09:09:20
189.50
190.00
189.50
+2.50
1
11897
09:09:20
189.50
190.00
189.50
+2.50
2
11896
09:09:19
189.50
190.00
189.50
+2.50
1
11894
09:09:19
189.50
190.00
189.50
+2.50
2
11893
09:09:19
189.50
190.00
189.50
+2.50
2
11891
09:09:17
189.50
190.00
190.00
+3.00
1
11889
09:09:16
189.50
190.00
189.50
+2.50
1
11888
09:09:15
189.50
190.00
190.00
+3.00
1
11887
09:09:13
189.50
190.00
189.50
+2.50
1
11886
09:09:13
189.50
190.00
190.00
+3.00
1
11885
09:09:10
189.50
190.00
190.00
+3.00
2
11884
09:09:08
189.50
190.00
189.50
+2.50
2
11882
09:09:08
189.50
190.00
190.00
+3.00
1
11880
09:09:07
189.50
190.00
189.50
+2.50
1
11879
09:09:06
189.50
190.00
189.50
+2.50
1
11878
09:09:06
189.50
190.00
189.50
+2.50
2
11877
09:09:05
189.50
190.00
189.50
+2.50
1
11875
09:09:04
189.50
190.00
189.50
+2.50
5
11874
09:09:03
189.50
190.00
189.50
+2.50
1
11869
09:09:03
189.50
190.00
189.50
+2.50
1
11868
09:09:01
189.50
190.00
189.50
+2.50
1
11867
09:09:00
189.50
190.00
189.50
+2.50
1
11866
09:09:00
189.50
190.00
189.50
+2.50
2
11865
09:09:00
189.50
190.00
189.50
+2.50
1
11863
09:08:59
189.50
190.00
190.00
+3.00
5
11862
09:08:58
189.50
190.00
189.50
+2.50
1
11857
09:08:57
189.50
190.00
189.50
+2.50
1
11856
09:08:54
189.50
190.00
190.00
+3.00
1
11855
09:08:51
189.50
190.00
189.50
+2.50
2
11854
09:08:49
189.50
190.00
189.50
+2.50
10
11852
09:08:48
189.50
190.00
190.00
+3.00
1
11842
09:08:47
189.50
190.00
190.00
+3.00
1
11841
09:08:47
189.50
190.00
189.50
+2.50
8
11840
09:08:47
190.00
190.50
190.00
+3.00
14
11832
09:08:46
190.00
190.50
190.00
+3.00
1
11818
09:08:46
190.00
190.50
190.00
+3.00
3
11817
09:08:46
190.00
190.50
190.50
+3.50
1
11814
09:08:46
190.00
190.50
190.00
+3.00
2
11813
09:08:46
190.00
190.50
190.00
+3.00
1
11811
09:08:46
190.00
190.50
190.00
+3.00
1
11810
09:08:45
190.00
190.50
190.00
+3.00
2
11809
09:08:45
190.00
190.50
190.50
+3.50
2
11807
09:08:45
190.00
190.50
190.00
+3.00
12
11805
09:08:45
190.00
190.50
190.00
+3.00
1
11793
09:08:45
190.00
190.50
190.00
+3.00
1
11792
09:08:44
190.00
190.50
190.00
+3.00
1
11791
09:08:44
190.00
190.50
190.00
+3.00
1
11790
09:08:44
190.00
190.50
190.00
+3.00
5
11789
09:08:44
190.00
190.50
190.00
+3.00
3
11784
09:08:44
190.00
190.50
190.00
+3.00
2
11781
09:08:44
190.00
190.50
190.00
+3.00
1
11779
09:08:44
190.00
190.50
190.00
+3.00
2
11778
09:08:43
189.50
190.00
190.00
+3.00
19
11776
09:08:43
189.50
190.00
190.00
+3.00
47
11757
09:08:43
189.50
190.00
190.00
+3.00
10
11710
09:08:43
189.50
190.00
190.00
+3.00
18
11700
09:08:43
189.50
190.00
190.00
+3.00
25
11682
09:08:43
189.50
190.00
190.00
+3.00
10
11657
09:08:43
189.50
190.00
189.50
+2.50
7
11647
09:08:43
189.50
190.00
189.50
+2.50
6
11640
09:08:43
189.50
190.00
189.50
+2.50
1
11634
09:08:43
189.50
190.00
189.50
+2.50
1
11633
09:08:42
189.50
190.00
189.50
+2.50
1
11632
09:08:42
189.50
190.00
189.50
+2.50
1
11631
09:08:42
189.50
190.00
189.50
+2.50
10
11630
09:08:42
189.50
190.00
189.50
+2.50
1
11620
09:08:42
189.50
190.00
189.50
+2.50
1
11619
09:08:41
189.50
190.00
189.50
+2.50
1
11618
09:08:41
189.50
190.00
189.50
+2.50
1
11617
09:08:41
189.50
190.00
189.50
+2.50
1
11616
09:08:41
189.50
190.00
189.50
+2.50
3
11615
09:08:41
189.50
190.00
189.50
+2.50
2
11612
09:08:41
189.50
190.00
189.50
+2.50
1
11610
09:08:40
189.50
190.00
189.50
+2.50
4
11609
09:08:40
189.50
190.00
189.50
+2.50
2
11605
09:08:40
189.50
190.00
189.50
+2.50
1
11603
09:08:39
189.50
190.00
189.50
+2.50
1
11602
09:08:39
189.50
190.00
189.50
+2.50
3
11601
09:08:39
189.50
190.00
189.50
+2.50
40
11598
09:08:39
189.50
190.00
189.50
+2.50
1
11558
09:08:39
189.50
190.00
189.50
+2.50
1
11557
09:08:39
189.50
190.00
189.50
+2.50
1
11556
09:08:39
189.50
190.00
189.50
+2.50
2
11555
09:08:38
189.50
190.00
189.50
+2.50
1
11553
09:08:38
189.50
190.00
189.50
+2.50
3
11552
09:08:37
189.50
190.00
189.50
+2.50
1
11549
09:08:37
189.50
190.00
189.50
+2.50
1
11548
09:08:37
189.50
190.00
189.50
+2.50
1
11547
09:08:37
189.50
190.00
189.50
+2.50
1
11546
09:08:36
189.50
190.00
189.50
+2.50
10
11545
09:08:36
189.50
190.00
189.50
+2.50
1
11535
09:08:36
189.50
190.00
189.50
+2.50
1
11534
09:08:35
189.50
190.00
189.50
+2.50
1
11533
09:08:34
189.50
190.00
189.50
+2.50
1
11532
09:08:34
189.50
190.00
189.50
+2.50
1
11531
09:08:33
189.50
190.00
189.50
+2.50
2
11530
09:08:32
189.00
189.50
189.50
+2.50
9
11528
09:08:32
189.50
190.00
189.50
+2.50
1
11519
09:08:32
189.50
190.00
189.50
+2.50
1
11518
09:08:32
189.00
189.50
189.50
+2.50
1
11517
09:08:32
189.50
190.00
189.00
+2.00
2
11516
09:08:32
189.50
190.00
189.50
+2.50
8
11514
09:08:32
189.50
190.00
189.50
+2.50
1
11506
09:08:31
189.50
190.00
189.50
+2.50
1
11505
09:08:30
189.00
190.00
189.00
+2.00
1
11504
09:08:30
189.00
190.00
190.00
+3.00
1
11503
09:08:30
189.00
190.00
189.00
+2.00
1
11502
09:08:29
189.00
189.50
189.50
+2.50
1
11501
09:08:29
189.00
189.50
189.50
+2.50
11
11500
09:08:29
189.50
190.00
189.50
+2.50
9
11489
09:08:29
189.50
190.00
189.50
+2.50
2
11480
09:08:29
189.50
190.00
189.50
+2.50
24
11478
09:08:29
189.50
190.00
189.50
+2.50
50
11454
09:08:29
189.50
190.00
189.50
+2.50
13
11404
09:08:29
189.50
190.00
189.50
+2.50
1
11391
09:08:28
190.00
190.50
190.00
+3.00
71
11390
09:08:28
190.00
190.50
190.00
+3.00
30
11319
09:08:28
190.00
190.50
190.00
+3.00
1
11289
09:08:28
190.00
190.50
190.00
+3.00
2
11288
09:08:28
190.00
190.50
190.00
+3.00
1
11286
09:08:28
190.00
190.50
190.00
+3.00
20
11285
09:08:28
190.00
190.50
190.00
+3.00
5
11265
09:08:28
190.00
190.50
190.00
+3.00
1
11260
09:08:28
190.00
190.50
190.00
+3.00
1
11259
09:08:28
190.00
190.50
190.00
+3.00
2
11258
09:08:27
190.00
190.50
190.00
+3.00
9
11256
09:08:27
190.00
190.50
190.00
+3.00
1
11247
09:08:27
190.00
190.50
190.00
+3.00
20
11246
09:08:27
190.00
190.50
190.00
+3.00
1
11226
09:08:26
190.00
190.50
190.00
+3.00
1
11225
09:08:26
190.00
190.50
190.00
+3.00
1
11224
09:08:25
190.00
190.50
190.00
+3.00
1
11223
09:08:25
190.00
190.50
190.00
+3.00
10
11222
09:08:25
190.00
190.50
190.00
+3.00
1
11212
09:08:24
190.00
190.50
190.50
+3.50
1
11211
09:08:24
190.00
190.50
190.00
+3.00
1
11210
09:08:24
190.00
190.50
190.00
+3.00
1
11209
09:08:23
190.00
190.50
190.00
+3.00
1
11208
09:08:23
190.00
190.50
190.00
+3.00
1
11207
09:08:23
190.00
190.50
190.00
+3.00
5
11206
09:08:22
190.00
190.50
190.00
+3.00
1
11201
09:08:21
190.00
190.50
190.00
+3.00
1
11200
09:08:20
190.00
190.50
190.00
+3.00
1
11199
09:08:20
190.00
190.50
190.00
+3.00
1
11198
09:08:20
190.00
190.50
190.00
+3.00
1
11197
09:08:19
190.00
190.50
190.00
+3.00
1
11196
09:08:17
190.00
190.50
190.00
+3.00
4
11195
09:08:15
190.00
190.50
190.50
+3.50
1
11191
09:08:14
190.00
190.50
190.00
+3.00
1
11190
09:08:13
190.00
190.50
190.50
+3.50
1
11189
09:08:12
190.00
190.50
190.00
+3.00
3
11188
09:08:12
190.00
190.50
190.00
+3.00
2
11185
09:08:11
190.00
190.50
190.50
+3.50
3
11183
09:08:10
190.00
190.50
190.50
+3.50
1
11180
09:08:08
190.00
190.50
190.00
+3.00
1
11179
09:08:08
190.00
190.50
190.50
+3.50
2
11178
09:08:07
190.00
190.50
190.00
+3.00
1
11176
09:08:05
190.00
190.50
190.50
+3.50
1
11175
09:08:04
190.00
190.50
190.00
+3.00
3
11174
09:08:04
190.00
190.50
190.00
+3.00
1
11171
09:08:04
190.50
191.00
190.50
+3.50
62
11170
09:08:04
190.50
191.00
190.50
+3.50
50
11108
09:08:04
190.50
191.00
190.50
+3.50
2
11058
09:08:03
190.50
191.00
191.00
+4.00
1
11056
09:08:02
190.50
191.00
191.00
+4.00
1
11055
09:08:02
190.50
191.00
191.00
+4.00
1
11054
09:08:01
190.50
191.00
191.00
+4.00
1
11053
09:08:01
190.50
191.00
191.00
+4.00
1
11052
09:08:01
191.00
191.50
191.00
+4.00
83
11051
09:08:01
191.00
191.50
191.00
+4.00
43
10968
09:08:01
191.00
191.50
191.00
+4.00
8
10925
09:07:58
191.00
191.50
191.00
+4.00
1
10917
09:07:58
191.00
191.50
191.00
+4.00
1
10916
09:07:57
191.00
191.50
191.00
+4.00
1
10915
09:07:56
191.00
191.50
191.00
+4.00
5
10914
09:07:56
191.00
191.50
191.00
+4.00
1
10909
09:07:56
191.00
191.50
191.00
+4.00
1
10908
09:07:53
191.00
191.50
191.00
+4.00
1
10907
09:07:53
191.00
191.50
191.00
+4.00
1
10906
09:07:52
191.00
191.50
191.00
+4.00
1
10905
09:07:51
191.00
191.50
191.00
+4.00
1
10904
09:07:51
191.00
191.50
191.00
+4.00
20
10903
09:07:48
191.00
191.50
191.50
+4.50
1
10883
09:07:47
191.00
191.50
191.00
+4.00
1
10882
09:07:47
191.00
191.50
191.50
+4.50
1
10881
09:07:47
191.00
191.50
191.00
+4.00
1
10880
09:07:45
191.00
191.50
191.00
+4.00
3
10879
09:07:44
191.00
191.50
191.50
+4.50
2
10876
09:07:43
191.00
191.50
191.50
+4.50
1
10874
09:07:42
191.00
191.50
191.50
+4.50
1
10873
09:07:37
191.00
191.50
191.50
+4.50
1
10872
09:07:33
191.00
191.50
191.00
+4.00
1
10871
09:07:32
191.00
191.50
191.00
+4.00
1
10870
09:07:32
191.00
191.50
191.00
+4.00
1
10869
09:07:32
191.00
191.50
191.00
+4.00
5
10868
09:07:27
191.00
191.50
191.50
+4.50
1
10863
09:07:26
191.00
191.50
191.50
+4.50
5
10862
09:07:21
191.00
191.50
191.00
+4.00
1
10857
09:07:20
191.00
191.50
191.50
+4.50
1
10856
09:07:18
191.00
191.50
191.50
+4.50
1
10855
09:07:18
191.00
191.50
191.50
+4.50
1
10854
09:07:18
191.00
191.50
191.50
+4.50
1
10853
09:07:17
191.00
191.50
191.50
+4.50
1
10852
09:07:16
191.00
191.50
191.50
+4.50
2
10851
09:07:15
191.00
191.50
191.50
+4.50
1
10849
09:07:15
191.00
191.50
191.50
+4.50
2
10848
09:07:14
191.00
191.50
191.50
+4.50
1
10846
09:07:14
191.00
191.50
191.50
+4.50
1
10845
09:07:13
191.00
191.50
191.50
+4.50
1
10844
09:07:13
191.00
191.50
191.50
+4.50
1
10843
09:07:12
191.00
191.50
191.50
+4.50
1
10842
09:07:12
191.00
191.50
191.00
+4.00
1
10841
09:07:10
191.00
191.50
191.50
+4.50
1
10840
09:07:10
191.00
191.50
191.50
+4.50
2
10839
09:07:10
191.00
191.50
191.50
+4.50
1
10837
09:07:09
191.00
191.50
191.50
+4.50
1
10836
09:07:08
191.00
191.50
191.50
+4.50
1
10835
09:07:08
191.00
191.50
191.50
+4.50
1
10834
09:07:08
191.00
191.50
191.50
+4.50
2
10833
09:07:08
191.00
191.50
191.50
+4.50
1
10831
09:07:07
191.00
191.50
191.50
+4.50
2
10830
09:07:07
191.00
191.50
191.50
+4.50
1
10828
09:07:05
191.00
191.50
191.50
+4.50
1
10827
09:07:05
191.00
191.50
191.50
+4.50
1
10826
09:07:04
191.00
191.50
191.50
+4.50
1
10825
09:07:04
191.00
191.50
191.50
+4.50
2
10824
09:07:03
191.00
191.50
191.50
+4.50
1
10822
09:07:03
191.00
191.50
191.50
+4.50
1
10821
09:07:03
191.00
191.50
191.50
+4.50
1
10820
09:07:02
191.00
191.50
191.50
+4.50
1
10819
09:07:02
191.00
191.50
191.50
+4.50
2
10818
09:07:02
191.00
191.50
191.50
+4.50
1
10816
09:07:01
191.00
191.50
191.50
+4.50
15
10815
09:07:01
191.00
191.50
191.50
+4.50
1
10800
09:07:00
191.00
191.50
191.50
+4.50
3
10799
09:06:59
191.00
191.50
191.50
+4.50
1
10796
09:06:59
191.00
191.50
191.50
+4.50
5
10795
09:06:58
191.00
191.50
191.50
+4.50
1
10790
09:06:58
191.00
191.50
191.50
+4.50
1
10789
09:06:57
191.00
191.50
191.50
+4.50
15
10788
09:06:57
191.00
191.50
191.00
+4.00
5
10773
09:06:55
191.00
191.50
191.50
+4.50
1
10768
09:06:55
191.00
191.50
191.50
+4.50
1
10767
09:06:53
191.00
191.50
191.50
+4.50
1
10766
09:06:52
191.00
191.50
191.50
+4.50
1
10765
09:06:52
191.00
191.50
191.50
+4.50
1
10764
09:06:52
191.00
191.50
191.50
+4.50
3
10763
09:06:52
191.00
191.50
191.50
+4.50
1
10760
09:06:51
191.00
191.50
191.50
+4.50
1
10759
09:06:51
191.00
191.50
191.00
+4.00
1
10758
09:06:51
191.00
191.50
191.00
+4.00
20
10757
09:06:50
191.00
191.50
191.00
+4.00
1
10737
09:06:50
191.00
191.50
191.50
+4.50
1
10736
09:06:50
191.00
191.50
191.50
+4.50
1
10735
09:06:50
191.00
191.50
191.50
+4.50
1
10734
09:06:49
191.00
191.50
191.50
+4.50
1
10733
09:06:49
191.00
191.50
191.50
+4.50
1
10732
09:06:49
191.00
191.50
191.50
+4.50
1
10731
09:06:48
191.00
191.50
191.50
+4.50
20
10730
09:06:47
191.00
191.50
191.50
+4.50
2
10710
09:06:46
191.00
191.50
191.50
+4.50
1
10708
09:06:45
191.00
191.50
191.50
+4.50
2
10707
09:06:45
191.00
191.50
191.50
+4.50
1
10705
09:06:44
191.00
191.50
191.50
+4.50
2
10704
09:06:44
191.00
191.50
191.50
+4.50
1
10702
09:06:44
191.00
191.50
191.00
+4.00
1
10701
09:06:43
191.00
191.50
191.50
+4.50
1
10700
09:06:42
191.00
191.50
191.50
+4.50
1
10699
09:06:42
191.00
191.50
191.00
+4.00
1
10698
09:06:41
191.50
192.00
191.50
+4.50
1
10697
09:06:41
191.00
191.50
191.50
+4.50
30
10696
09:06:41
191.00
191.50
191.50
+4.50
1
10666
09:06:41
191.50
192.00
191.50
+4.50
1
10665
09:06:40
191.00
191.50
191.50
+4.50
1
10664
09:06:40
191.00
191.50
191.50
+4.50
1
10663
09:06:40
191.00
191.50
191.50
+4.50
2
10662
09:06:40
191.00
191.50
191.50
+4.50
1
10660
09:06:40
191.00
191.50
191.50
+4.50
1
10659
09:06:40
191.00
191.50
191.00
+4.00
1
10658
09:06:39
191.00
191.50
191.50
+4.50
10
10657
09:06:39
191.00
191.50
191.50
+4.50
1
10647
09:06:39
191.00
191.50
191.50
+4.50
1
10646
09:06:39
191.00
191.50
191.50
+4.50
1
10645
09:06:39
191.00
191.50
191.00
+4.00
3
10644
09:06:38
191.00
191.50
191.50
+4.50
1
10641
09:06:37
191.00
191.50
191.50
+4.50
1
10640
09:06:37
191.00
191.50
191.50
+4.50
2
10639
09:06:36
191.00
191.50
191.50
+4.50
1
10637
09:06:36
191.00
191.50
191.50
+4.50
15
10636
09:06:36
191.00
191.50
191.00
+4.00
1
10621
09:06:35
191.00
191.50
191.50
+4.50
1
10620
09:06:35
191.00
191.50
191.50
+4.50
1
10619
09:06:35
191.00
191.50
191.50
+4.50
1
10618
09:06:35
191.00
191.50
191.00
+4.00
1
10617
09:06:34
191.00
191.50
191.50
+4.50
1
10616
09:06:34
191.00
191.50
191.50
+4.50
1
10615
09:06:34
191.00
191.50
191.50
+4.50
1
10614
09:06:34
191.00
191.50
191.00
+4.00
2
10613
09:06:31
191.00
191.50
192.00
+5.00
1
10611
09:06:31
191.00
191.50
191.50
+4.50
1
10610
09:06:31
191.50
192.00
191.00
+4.00
9
10609
09:06:31
191.50
192.00
191.50
+4.50
11
10600
09:06:30
191.00
191.50
191.50
+4.50
54
10589
09:06:30
191.00
191.50
191.50
+4.50
20
10535
09:06:30
191.00
191.50
191.00
+4.00
1
10515
09:06:28
191.00
191.50
191.00
+4.00
1
10514
09:06:28
191.00
191.50
191.50
+4.50
30
10513
09:06:28
191.00
191.50
191.00
+4.00
1
10483
09:06:27
191.00
191.50
191.00
+4.00
1
10482
09:06:27
191.00
191.50
191.00
+4.00
2
10481
09:06:27
191.00
191.50
191.00
+4.00
1
10479
09:06:26
191.00
191.50
191.00
+4.00
1
10478
09:06:26
191.00
191.50
191.00
+4.00
1
10477
09:06:26
191.00
191.50
191.00
+4.00
1
10476
09:06:25
191.00
191.50
191.00
+4.00
1
10475
09:06:25
191.00
191.50
191.00
+4.00
1
10474
09:06:25
191.00
191.50
191.00
+4.00
1
10473
09:06:25
191.00
191.50
191.00
+4.00
9
10472
09:06:25
191.00
191.50
191.00
+4.00
10
10463
09:06:25
191.00
191.50
191.00
+4.00
1
10453
09:06:24
191.00
191.50
191.00
+4.00
1
10452
09:06:24
191.00
191.50
191.00
+4.00
1
10451
09:06:24
191.00
191.50
191.00
+4.00
1
10450
09:06:24
191.00
191.50
191.00
+4.00
1
10449
09:06:23
191.00
191.50
191.00
+4.00
1
10448
09:06:23
191.00
191.50
191.00
+4.00
1
10447
09:06:22
191.00
191.50
191.00
+4.00
4
10446
09:06:22
191.00
191.50
191.00
+4.00
3
10442
09:06:22
191.00
191.50
191.50
+4.50
1
10439
09:06:22
191.00
191.50
191.00
+4.00
1
10438
09:06:21
191.00
191.50
191.00
+4.00
2
10437
09:06:21
191.00
191.50
191.00
+4.00
1
10435
09:06:21
191.00
191.50
191.50
+4.50
15
10434
09:06:20
191.00
191.50
191.00
+4.00
1
10419
09:06:19
191.00
191.50
191.00
+4.00
1
10418
09:06:19
191.00
191.50
191.00
+4.00
1
10417
09:06:19
191.00
191.50
191.50
+4.50
1
10416
09:06:19
191.00
191.50
191.00
+4.00
1
10415
09:06:19
190.50
191.00
191.00
+4.00
1
10414
09:06:19
190.50
191.00
191.00
+4.00
8
10413
09:06:19
190.50
191.00
191.00
+4.00
39
10405
09:06:19
190.50
191.00
191.00
+4.00
15
10366
09:06:18
190.50
191.00
190.50
+3.50
1
10351
09:06:18
190.50
191.00
190.50
+3.50
1
10350
09:06:14
191.00
191.50
191.00
+4.00
44
10349
09:06:14
191.00
191.50
191.00
+4.00
2
10305
09:06:14
191.00
191.50
191.00
+4.00
9
10303
09:06:14
191.00
191.50
191.00
+4.00
3
10294
09:06:14
191.00
191.50
191.00
+4.00
1
10291
09:06:14
191.00
191.50
191.00
+4.00
1
10290
09:06:14
191.00
191.50
191.00
+4.00
1
10289
09:06:14
191.00
191.50
191.00
+4.00
1
10288
09:06:14
191.00
191.50
191.00
+4.00
1
10287
09:06:13
191.00
191.50
191.00
+4.00
1
10286
09:06:13
191.00
191.50
191.50
+4.50
2
10285
09:06:13
191.00
191.50
191.00
+4.00
1
10283
09:06:13
191.00
191.50
191.50
+4.50
3
10282
09:06:13
191.00
191.50
191.00
+4.00
1
10279
09:06:13
191.00
191.50
191.00
+4.00
4
10278
09:06:13
191.00
191.50
191.00
+4.00
1
10274
09:06:13
191.00
191.50
191.00
+4.00
1
10273
09:06:12
191.00
191.50
191.00
+4.00
1
10272
09:06:12
191.00
191.50
191.00
+4.00
1
10271
09:06:12
191.00
191.50
191.00
+4.00
1
10270
09:06:12
191.00
191.50
191.00
+4.00
1
10269
09:06:11
191.00
191.50
191.00
+4.00
4
10268
09:06:10
191.00
191.50
191.00
+4.00
1
10264
09:06:10
191.00
191.50
191.00
+4.00
1
10263
09:06:09
191.00
191.50
191.00
+4.00
2
10262
09:06:09
191.00
191.50
191.00
+4.00
1
10260
09:06:09
191.00
191.50
191.00
+4.00
1
10259
09:06:08
191.00
191.50
191.00
+4.00
1
10258
09:06:08
191.00
191.50
191.50
+4.50
4
10257
09:06:08
191.00
191.50
191.00
+4.00
1
10253
09:06:07
191.00
191.50
191.00
+4.00
4
10252
09:06:07
191.00
191.50
191.50
+4.50
2
10248
09:06:07
191.00
191.50
191.00
+4.00
1
10246
09:06:07
191.00
191.50
191.00
+4.00
1
10245
09:06:07
191.00
191.50
191.00
+4.00
3
10244
09:06:06
191.00
191.50
191.00
+4.00
1
10241
09:06:06
191.00
191.50
191.00
+4.00
1
10240
09:06:06
191.00
191.50
191.00
+4.00
1
10239
09:06:05
191.00
191.50
191.00
+4.00
1
10238
09:06:05
191.00
191.50
191.00
+4.00
2
10237
09:06:04
191.00
191.50
191.00
+4.00
1
10235
09:06:04
191.00
191.50
191.00
+4.00
1
10234
09:06:03
191.00
191.50
191.00
+4.00
1
10233
09:06:01
191.00
191.50
191.00
+4.00
1
10232
09:05:59
191.00
191.50
191.00
+4.00
1
10231
09:05:59
191.00
191.50
191.00
+4.00
10
10230
09:05:59
191.00
191.50
191.00
+4.00
2
10220
09:05:58
191.00
191.50
191.00
+4.00
2
10218
09:05:58
191.00
191.50
191.00
+4.00
1
10216
09:05:57
191.00
191.50
191.00
+4.00
8
10215
09:05:57
191.00
191.50
191.50
+4.50
5
10207
09:05:57
191.00
191.50
191.50
+4.50
1
10202
09:05:55
191.00
191.50
191.00
+4.00
1
10201
09:05:54
191.00
191.50
191.00
+4.00
2
10200
09:05:54
191.00
191.50
191.00
+4.00
5
10198
09:05:53
191.00
191.50
191.00
+4.00
1
10193
09:05:52
191.00
191.50
191.50
+4.50
1
10192
09:05:51
191.00
191.50
191.00
+4.00
1
10191
09:05:51
191.00
191.50
191.50
+4.50
2
10190
09:05:51
191.00
191.50
191.50
+4.50
1
10188
09:05:49
191.00
191.50
191.50
+4.50
1
10187
09:05:49
191.00
192.00
191.00
+4.00
3
10186
09:05:49
191.00
191.50
191.50
+4.50
10
10183
09:05:49
191.00
191.50
191.00
+4.00
1
10173
09:05:48
191.00
191.50
191.50
+4.50
1
10172
09:05:48
191.50
192.00
191.50
+4.50
1
10171
09:05:47
191.00
191.50
191.50
+4.50
3
10170
09:05:47
191.00
191.50
191.00
+4.00
1
10167
09:05:47
191.00
191.50
191.00
+4.00
1
10166
09:05:47
191.00
191.50
191.50
+4.50
5
10165
09:05:47
191.50
192.00
191.50
+4.50
69
10160
09:05:47
191.50
192.00
191.50
+4.50
1
10091
09:05:46
191.50
192.00
191.50
+4.50
1
10090
09:05:46
191.50
192.00
192.00
+5.00
16
10089
09:05:46
191.50
192.00
192.00
+5.00
1
10073
09:05:46
191.50
192.00
191.50
+4.50
1
10072
09:05:45
191.50
192.00
191.50
+4.50
3
10071
09:05:45
191.50
192.00
191.50
+4.50
2
10068
09:05:44
191.50
192.00
191.50
+4.50
1
10066
09:05:43
191.50
192.00
191.50
+4.50
1
10065
09:05:43
191.50
192.00
191.50
+4.50
1
10064
09:05:41
191.50
192.00
191.50
+4.50
1
10063
09:05:41
191.50
192.00
192.00
+5.00
4
10062
09:05:41
191.50
192.00
191.50
+4.50
1
10058
09:05:40
191.50
192.00
191.50
+4.50
1
10057
09:05:40
191.50
192.00
191.50
+4.50
10
10056
09:05:40
191.50
192.00
191.50
+4.50
1
10046
09:05:40
191.50
192.00
191.50
+4.50
1
10045
09:05:39
191.50
192.00
191.50
+4.50
1
10044
09:05:39
191.50
192.00
191.50
+4.50
1
10043
09:05:39
191.50
192.00
191.50
+4.50
3
10042
09:05:39
191.50
192.00
191.50
+4.50
10
10039
09:05:38
191.50
192.00
191.50
+4.50
1
10029
09:05:38
191.50
192.00
192.00
+5.00
5
10028
09:05:37
191.50
192.00
191.50
+4.50
1
10023
09:05:36
191.50
192.00
191.50
+4.50
1
10022
09:05:33
191.50
192.00
191.50
+4.50
1
10021
09:05:33
191.50
192.00
192.00
+5.00
5
10020
09:05:30
191.50
192.00
191.50
+4.50
1
10015
09:05:29
191.50
192.00
191.50
+4.50
3
10014
09:05:29
191.50
192.00
192.00
+5.00
2
10011
09:05:28
191.50
192.00
191.50
+4.50
2
10009
09:05:27
191.50
192.00
191.50
+4.50
2
10007
09:05:27
191.50
192.00
191.50
+4.50
1
10005
09:05:26
191.50
192.00
191.50
+4.50
2
10004
09:05:26
191.50
192.00
191.50
+4.50
1
10002
09:05:26
191.50
192.00
191.50
+4.50
1
10001
09:05:26
191.50
192.00
191.50
+4.50
1
10000
09:05:25
191.50
192.00
192.00
+5.00
10
9999
09:05:25
191.50
192.00
192.00
+5.00
1
9989
09:05:23
191.50
192.00
191.50
+4.50
1
9988
09:05:22
191.50
192.00
191.50
+4.50
1
9987
09:05:22
191.50
192.00
191.50
+4.50
1
9986
09:05:21
191.50
192.00
191.50
+4.50
1
9985
09:05:21
191.50
192.00
191.50
+4.50
1
9984
09:05:21
191.50
192.00
191.50
+4.50
2
9983
09:05:21
191.50
192.00
191.50
+4.50
1
9981
09:05:20
191.50
192.00
191.50
+4.50
1
9980
09:05:19
191.50
192.00
191.50
+4.50
5
9979
09:05:19
191.50
192.00
191.50
+4.50
3
9974
09:05:19
191.50
192.00
191.50
+4.50
1
9971
09:05:19
191.50
192.00
191.50
+4.50
9
9970
09:05:18
191.50
192.00
191.50
+4.50
1
9961
09:05:18
191.50
192.00
191.50
+4.50
1
9960
09:05:17
191.50
192.00
191.50
+4.50
1
9959
09:05:17
191.50
192.00
191.50
+4.50
10
9958
09:05:16
191.50
192.00
191.50
+4.50
1
9948
09:05:16
191.50
192.00
191.50
+4.50
1
9947
09:05:16
191.50
192.00
191.50
+4.50
1
9946
09:05:16
191.50
192.00
191.50
+4.50
1
9945
09:05:15
191.00
191.50
191.50
+4.50
1
9944
09:05:15
191.00
191.50
191.50
+4.50
2
9943
09:05:15
191.00
191.50
191.50
+4.50
6
9941
09:05:15
191.50
192.00
191.50
+4.50
2
9935
09:05:14
191.00
192.00
191.00
+4.00
3
9933
09:05:14
191.00
192.00
192.00
+5.00
1
9930
09:05:14
191.00
192.00
191.00
+4.00
1
9929
09:05:14
191.50
192.00
191.00
+4.00
1
9928
09:05:14
191.50
192.00
191.50
+4.50
1
9927
09:05:13
191.00
191.50
191.50
+4.50
1
9926
09:05:12
191.50
192.00
191.50
+4.50
1
9925
09:05:12
191.50
192.00
191.50
+4.50
5
9924
09:05:12
191.50
192.00
191.50
+4.50
5
9919
09:05:12
191.50
192.00
191.50
+4.50
6
9914
09:05:12
191.50
192.00
191.50
+4.50
1
9908
09:05:12
191.50
192.00
191.50
+4.50
34
9907
09:05:12
191.50
192.00
191.50
+4.50
64
9873
09:05:12
191.50
192.00
191.50
+4.50
1
9809
09:05:10
191.50
192.00
192.00
+5.00
1
9808
09:05:10
191.50
192.00
191.50
+4.50
1
9807
09:05:09
191.50
192.00
192.00
+5.00
1
9806
09:05:09
191.50
192.00
191.50
+4.50
1
9805
09:05:09
191.50
192.00
191.50
+4.50
3
9804
09:05:08
191.50
192.00
191.50
+4.50
1
9801
09:05:07
191.50
192.00
192.00
+5.00
1
9800
09:05:07
191.50
192.00
192.00
+5.00
1
9799
09:05:06
191.50
192.00
191.50
+4.50
1
9798
09:05:06
191.50
192.00
192.00
+5.00
1
9797
09:05:06
191.50
192.00
191.50
+4.50
3
9796
09:05:05
192.00
192.50
192.00
+5.00
1
9793
09:05:05
191.50
192.00
191.50
+4.50
4
9792
09:05:05
192.00
192.50
192.00
+5.00
3
9788
09:05:05
191.50
192.00
192.00
+5.00
2
9785
09:05:04
191.50
192.00
192.00
+5.00
1
9783
09:05:04
191.50
192.00
191.50
+4.50
1
9782
09:05:04
191.50
192.00
192.00
+5.00
1
9781
09:05:04
191.50
192.00
192.00
+5.00
1
9780
09:05:03
191.50
192.00
192.00
+5.00
9
9779
09:05:03
192.00
192.50
192.00
+5.00
1
9770
09:05:03
191.50
192.00
191.50
+4.50
1
9769
09:05:03
192.00
192.50
192.00
+5.00
4
9768
09:05:03
191.50
192.50
192.50
+5.50
1
9764
09:05:02
191.50
192.50
192.50
+5.50
1
9763
09:05:01
191.50
192.50
192.50
+5.50
1
9762
09:05:01
192.00
192.50
192.00
+5.00
164
9761
09:05:00
192.00
192.50
192.00
+5.00
1
9597
09:05:00
192.00
192.50
192.50
+5.50
2
9596
09:04:59
192.00
193.00
192.00
+5.00
5
9594
09:04:59
192.00
192.50
192.50
+5.50
1
9589
09:04:59
192.00
192.50
192.00
+5.00
3
9588
09:04:59
192.00
192.50
192.00
+5.00
1
9585
09:04:59
192.00
192.50
192.50
+5.50
1
9584
09:04:58
192.00
193.00
193.00
+6.00
1
9583
09:04:58
192.00
193.00
193.00
+6.00
1
9582
09:04:58
192.50
193.00
192.50
+5.50
1
9581
09:04:58
192.50
193.00
193.00
+6.00
1
9580
09:04:57
192.00
192.50
193.00
+6.00
6
9579
09:04:57
192.00
192.50
192.50
+5.50
4
9573
09:04:56
192.00
192.50
192.50
+5.50
1
9569
09:04:56
192.00
192.50
192.50
+5.50
1
9568
09:04:55
192.50
193.00
192.50
+5.50
2
9567
09:04:54
192.00
193.00
193.00
+6.00
1
9565
09:04:54
192.00
193.00
193.00
+6.00
1
9564
09:04:54
192.00
193.00
192.00
+5.00
2
9563
09:04:53
192.00
193.00
193.00
+6.00
1
9561
09:04:53
192.00
192.50
192.50
+5.50
10
9560
09:04:52
192.50
193.00
192.50
+5.50
1
9550
09:04:52
192.50
193.00
193.00
+6.00
1
9549
09:04:51
192.00
193.00
193.00
+6.00
4
9548
09:04:51
192.50
193.00
192.50
+5.50
3
9544
09:04:51
192.00
193.00
193.00
+6.00
1
9541
09:04:51
192.50
193.00
192.50
+5.50
1
9540
09:04:51
192.00
193.00
193.00
+6.00
1
9539
09:04:51
192.00
193.00
193.00
+6.00
1
9538
09:04:51
192.00
192.50
192.50
+5.50
1
9537
09:04:50
192.50
193.00
192.50
+5.50
1
9536
09:04:50
192.00
193.00
193.00
+6.00
3
9535
09:04:50
192.50
193.00
192.50
+5.50
111
9532
09:04:50
192.50
193.00
192.50
+5.50
42
9421
09:04:50
192.50
193.00
192.50
+5.50
21
9379
09:04:50
192.50
193.00
192.50
+5.50
10
9358
09:04:49
192.50
193.00
193.00
+6.00
1
9348
09:04:49
192.50
193.00
192.50
+5.50
1
9347
09:04:49
192.50
193.00
192.50
+5.50
3
9346
09:04:49
192.50
193.00
193.00
+6.00
1
9343
09:04:49
192.50
193.00
193.00
+6.00
1
9342
09:04:48
192.50
193.00
193.00
+6.00
1
9341
09:04:48
192.50
193.00
193.00
+6.00
2
9340
09:04:47
192.50
193.00
193.00
+6.00
1
9338
09:04:47
192.50
193.00
193.00
+6.00
2
9337
09:04:47
192.50
193.00
193.00
+6.00
1
9335
09:04:47
192.50
193.00
193.00
+6.00
2
9334
09:04:47
192.50
193.00
193.00
+6.00
1
9332
09:04:47
192.50
193.00
193.00
+6.00
1
9331
09:04:46
192.50
193.00
193.00
+6.00
1
9330
09:04:45
192.50
193.00
193.00
+6.00
1
9329
09:04:45
192.50
193.00
193.00
+6.00
2
9328
09:04:45
192.50
193.00
192.50
+5.50
1
9326
09:04:45
192.50
193.00
193.00
+6.00
20
9325
09:04:44
192.50
193.00
193.00
+6.00
1
9305
09:04:43
192.50
193.00
193.00
+6.00
2
9304
09:04:43
192.50
193.00
193.00
+6.00
1
9302
09:04:42
192.50
193.00
193.00
+6.00
2
9301
09:04:42
192.50
193.00
193.00
+6.00
1
9299
09:04:40
192.50
193.00
193.00
+6.00
1
9298
09:04:40
192.50
193.00
193.00
+6.00
1
9297
09:04:40
192.50
193.00
192.50
+5.50
3
9296
09:04:39
192.50
193.00
193.00
+6.00
1
9293
09:04:39
192.50
193.00
192.50
+5.50
3
9292
09:04:39
192.50
193.00
193.00
+6.00
1
9289
09:04:39
192.50
193.00
193.00
+6.00
3
9288
09:04:39
192.50
193.00
193.00
+6.00
5
9285
09:04:39
192.50
193.00
193.00
+6.00
1
9280
09:04:38
192.50
193.00
193.00
+6.00
1
9279
09:04:38
192.50
193.00
193.00
+6.00
3
9278
09:04:38
192.50
193.00
193.00
+6.00
1
9275
09:04:37
192.50
193.00
193.00
+6.00
1
9274
09:04:37
192.50
193.00
193.00
+6.00
1
9273
09:04:37
192.50
193.00
193.00
+6.00
1
9272
09:04:37
192.50
193.00
193.00
+6.00
2
9271
09:04:37
192.50
193.00
193.00
+6.00
1
9269
09:04:36
192.50
193.00
193.00
+6.00
1
9268
09:04:36
192.50
193.00
193.00
+6.00
1
9267
09:04:36
192.50
193.00
193.00
+6.00
1
9266
09:04:36
192.50
193.00
193.00
+6.00
1
9265
09:04:35
192.50
193.00
193.00
+6.00
1
9264
09:04:35
192.50
193.00
193.00
+6.00
2
9263
09:04:35
192.50
193.00
193.00
+6.00
1
9261
09:04:35
192.50
193.00
193.00
+6.00
1
9260
09:04:35
192.50
193.00
193.00
+6.00
2
9259
09:04:35
192.50
193.00
193.00
+6.00
1
9257
09:04:35
192.50
193.00
193.00
+6.00
1
9256
09:04:34
192.50
193.00
192.50
+5.50
2
9255
09:04:34
192.50
193.00
192.50
+5.50
1
9253
09:04:34
192.50
193.00
193.00
+6.00
2
9252
09:04:34
192.50
193.00
193.00
+6.00
1
9250
09:04:34
192.50
193.00
193.00
+6.00
1
9249
09:04:34
193.00
193.50
193.00
+6.00
18
9248
09:04:34
193.00
193.50
193.50
+6.50
1
9230
09:04:34
193.00
193.50
193.00
+6.00
1
9229
09:04:34
193.00
193.50
193.00
+6.00
1
9228
09:04:33
193.00
193.50
193.50
+6.50
3
9227
09:04:33
193.00
193.50
193.50
+6.50
1
9224
09:04:33
192.50
193.50
193.50
+6.50
1
9223
09:04:32
192.50
193.50
193.50
+6.50
1
9222
09:04:32
192.50
193.00
193.00
+6.00
1
9221
09:04:32
193.00
193.50
192.50
+5.50
4
9220
09:04:32
193.00
193.50
193.00
+6.00
46
9216
09:04:32
193.00
193.50
193.50
+6.50
1
9170
09:04:32
193.00
193.50
193.50
+6.50
1
9169
09:04:32
193.00
193.50
193.00
+6.00
1
9168
09:04:31
193.00
193.50
193.00
+6.00
5
9167
09:04:31
193.00
193.50
193.50
+6.50
1
9162
09:04:31
193.00
193.50
193.50
+6.50
1
9161
09:04:30
193.00
193.50
193.50
+6.50
37
9160
09:04:30
193.00
193.50
193.50
+6.50
5
9123
09:04:30
193.00
193.50
193.50
+6.50
1
9118
09:04:30
193.00
193.50
193.50
+6.50
1
9117
09:04:30
193.00
193.50
193.50
+6.50
2
9116
09:04:30
193.00
193.50
193.50
+6.50
1
9114
09:04:29
193.00
193.50
193.50
+6.50
1
9113
09:04:29
193.00
193.50
193.00
+6.00
1
9112
09:04:29
193.00
193.50
193.50
+6.50
1
9111
09:04:29
193.00
193.50
193.50
+6.50
1
9110
09:04:29
192.50
193.50
192.50
+5.50
2
9109
09:04:29
192.50
193.50
192.50
+5.50
3
9107
09:04:29
192.50
193.50
193.50
+6.50
1
9104
09:04:29
192.50
193.50
193.50
+6.50
1
9103
09:04:29
192.50
193.50
193.50
+6.50
1
9102
09:04:29
192.50
193.50
193.50
+6.50
1
9101
09:04:29
192.50
193.00
193.00
+6.00
10
9100
09:04:28
192.50
193.00
193.00
+6.00
1
9090
09:04:28
192.50
193.00
193.00
+6.00
1
9089
09:04:28
192.50
193.00
193.00
+6.00
1
9088
09:04:28
192.50
193.00
193.00
+6.00
1
9087
09:04:28
192.50
193.00
193.00
+6.00
1
9086
09:04:28
192.50
193.00
193.00
+6.00
1
9085
09:04:28
192.50
193.00
193.00
+6.00
1
9084
09:04:28
192.50
193.00
193.00
+6.00
1
9083
09:04:28
192.50
193.00
193.00
+6.00
1
9082
09:04:28
193.00
193.50
193.00
+6.00
2
9081
09:04:28
193.00
193.50
193.00
+6.00
73
9079
09:04:28
193.00
193.50
193.00
+6.00
7
9006
09:04:28
193.00
193.50
193.00
+6.00
12
8999
09:04:28
193.00
193.50
193.00
+6.00
11
8987
09:04:28
193.00
193.50
193.00
+6.00
15
8976
09:04:28
193.00
193.50
193.00
+6.00
44
8961
09:04:28
193.00
193.50
193.00
+6.00
7
8917
09:04:28
193.00
193.50
193.00
+6.00
44
8910
09:04:28
193.00
193.50
193.00
+6.00
2
8866
09:04:28
193.00
193.50
193.00
+6.00
1
8864
09:04:28
193.00
193.50
193.00
+6.00
12
8863
09:04:28
193.00
193.50
193.00
+6.00
1
8851
09:04:28
193.00
193.50
193.00
+6.00
2
8850
09:04:28
193.00
193.50
193.00
+6.00
96
8848
09:04:28
193.00
193.50
193.50
+6.50
1
8752
09:04:28
193.50
194.00
193.00
+6.00
19
8751
09:04:28
193.50
194.00
193.50
+6.50
1
8732
09:04:28
193.50
194.00
194.00
+7.00
1
8731
09:04:28
193.50
194.00
193.50
+6.50
1
8730
09:04:28
193.00
193.50
193.50
+6.50
1
8729
09:04:28
193.00
193.50
193.50
+6.50
1
8728
09:04:28
193.00
193.50
193.50
+6.50
1
8727
09:04:28
193.00
193.50
193.50
+6.50
10
8726
09:04:27
193.00
193.50
193.50
+6.50
2
8716
09:04:27
193.00
193.50
193.50
+6.50
1
8714
09:04:27
193.00
193.50
193.50
+6.50
7
8713
09:04:27
193.00
193.50
193.50
+6.50
1
8706
09:04:27
193.00
193.50
193.50
+6.50
1
8705
09:04:27
193.00
193.50
193.50
+6.50
1
8704
09:04:27
193.00
193.50
193.50
+6.50
2
8703
09:04:27
193.00
193.50
193.50
+6.50
1
8701
09:04:27
193.00
193.50
193.50
+6.50
1
8700
09:04:26
193.00
193.50
193.50
+6.50
1
8699
09:04:26
193.00
193.50
193.50
+6.50
14
8698
09:04:26
193.00
193.50
193.50
+6.50
1
8684
09:04:26
193.00
193.50
193.50
+6.50
1
8683
09:04:26
193.00
193.50
193.50
+6.50
1
8682
09:04:26
193.00
193.50
193.50
+6.50
1
8681
09:04:26
193.00
193.50
193.50
+6.50
1
8680
09:04:26
193.00
193.50
193.00
+6.00
1
8679
09:04:26
193.00
193.50
193.00
+6.00
1
8678
09:04:26
193.00
193.50
193.50
+6.50
1
8677
09:04:25
193.00
193.50
193.50
+6.50
1
8676
09:04:25
193.00
193.50
193.50
+6.50
1
8675
09:04:25
193.00
193.50
193.50
+6.50
1
8674
09:04:25
193.00
193.50
193.50
+6.50
1
8673
09:04:25
193.00
193.50
193.50
+6.50
1
8672
09:04:25
193.00
193.50
193.50
+6.50
1
8671
09:04:25
193.00
193.50
193.50
+6.50
1
8670
09:04:25
193.00
193.50
193.50
+6.50
1
8669
09:04:25
193.00
193.50
193.50
+6.50
3
8668
09:04:24
193.00
193.50
193.50
+6.50
1
8665
09:04:24
193.00
193.50
193.50
+6.50
1
8664
09:04:24
193.00
193.50
193.50
+6.50
1
8663
09:04:24
193.00
193.50
193.50
+6.50
3
8662
09:04:24
193.00
193.50
193.50
+6.50
1
8659
09:04:24
193.00
193.50
193.50
+6.50
1
8658
09:04:24
193.00
193.50
193.50
+6.50
1
8657
09:04:24
193.00
193.50
193.50
+6.50
10
8656
09:04:24
193.00
193.50
193.50
+6.50
1
8646
09:04:24
193.00
193.50
193.50
+6.50
1
8645
09:04:23
193.00
193.50
193.50
+6.50
1
8644
09:04:23
193.00
193.50
193.50
+6.50
1
8643
09:04:23
193.00
193.50
193.50
+6.50
1
8642
09:04:23
193.00
193.50
193.50
+6.50
2
8641
09:04:23
193.00
193.50
193.50
+6.50
1
8639
09:04:23
193.00
193.50
193.50
+6.50
3
8638
09:04:23
193.00
193.50
193.00
+6.00
1
8635
09:04:23
193.00
193.50
193.50
+6.50
1
8634
09:04:22
193.00
193.50
193.50
+6.50
10
8633
09:04:22
193.00
193.50
193.50
+6.50
1
8623
09:04:22
193.00
193.50
193.50
+6.50
3
8622
09:04:22
193.00
193.50
193.50
+6.50
1
8619
09:04:22
193.00
193.50
193.50
+6.50
1
8618
09:04:22
193.00
193.50
193.50
+6.50
1
8617
09:04:22
193.00
193.50
193.50
+6.50
1
8616
09:04:22
193.00
193.50
193.50
+6.50
1
8615
09:04:22
193.00
193.50
193.50
+6.50
1
8614
09:04:21
193.00
193.50
193.50
+6.50
1
8613
09:04:21
193.00
193.50
193.50
+6.50
1
8612
09:04:21
193.00
193.50
193.50
+6.50
1
8611
09:04:21
193.00
193.50
193.50
+6.50
4
8610
09:04:21
193.00
193.50
193.50
+6.50
1
8606
09:04:20
193.00
193.50
193.50
+6.50
1
8605
09:04:20
193.00
193.50
193.00
+6.00
1
8604
09:04:20
193.00
193.50
193.50
+6.50
1
8603
09:04:20
193.00
193.50
193.50
+6.50
1
8602
09:04:20
193.00
193.50
193.50
+6.50
1
8601
09:04:20
193.00
193.50
193.50
+6.50
1
8600
09:04:20
193.00
193.50
193.50
+6.50
20
8599
09:04:19
193.00
193.50
193.50
+6.50
1
8579
09:04:19
193.00
193.50
193.00
+6.00
1
8578
09:04:19
193.00
193.50
193.00
+6.00
3
8577
09:04:19
193.00
193.50
193.50
+6.50
10
8574
09:04:19
193.00
193.50
193.00
+6.00
1
8564
09:04:19
193.00
193.50
193.50
+6.50
1
8563
09:04:19
193.00
193.50
193.00
+6.00
2
8562
09:04:18
193.00
193.50
193.50
+6.50
1
8560
09:04:18
193.00
193.50
193.50
+6.50
1
8559
09:04:18
193.00
193.50
193.50
+6.50
1
8558
09:04:18
193.00
193.50
193.50
+6.50
1
8557
09:04:18
193.00
193.50
193.50
+6.50
1
8556
09:04:18
193.00
193.50
193.50
+6.50
1
8555
09:04:18
193.00
193.50
193.00
+6.00
1
8554
09:04:17
193.00
193.50
193.00
+6.00
1
8553
09:04:17
193.00
193.50
193.50
+6.50
1
8552
09:04:16
193.00
193.50
193.50
+6.50
1
8551
09:04:16
193.00
193.50
193.50
+6.50
10
8550
09:04:16
193.00
193.50
193.00
+6.00
1
8540
09:04:15
193.00
193.50
193.50
+6.50
1
8539
09:04:15
193.00
193.50
193.50
+6.50
1
8538
09:04:15
193.00
193.50
193.50
+6.50
5
8537
09:04:15
193.00
193.50
193.00
+6.00
5
8532
09:04:15
193.00
193.50
193.50
+6.50
1
8527
09:04:15
193.00
193.50
193.50
+6.50
2
8526
09:04:15
193.00
193.50
193.00
+6.00
1
8524
09:04:15
193.00
193.50
193.00
+6.00
1
8523
09:04:15
193.00
193.50
193.00
+6.00
1
8522
09:04:14
193.00
193.50
193.00
+6.00
1
8521
09:04:14
193.00
193.50
193.50
+6.50
1
8520
09:04:14
193.00
193.50
193.50
+6.50
1
8519
09:04:13
193.00
193.50
193.50
+6.50
3
8518
09:04:13
193.00
193.50
193.00
+6.00
1
8515
09:04:13
193.00
193.50
193.00
+6.00
2
8514
09:04:13
193.00
193.50
193.00
+6.00
4
8512
09:04:13
193.00
193.50
193.00
+6.00
1
8508
09:04:12
193.00
193.50
193.50
+6.50
1
8507
09:04:12
193.00
193.50
193.00
+6.00
1
8506
09:04:12
193.00
193.50
193.00
+6.00
1
8505
09:04:12
193.00
193.50
193.50
+6.50
2
8504
09:04:12
193.00
193.50
193.50
+6.50
1
8502
09:04:11
193.00
193.50
193.50
+6.50
1
8501
09:04:11
193.00
193.50
193.50
+6.50
6
8500
09:04:11
193.00
193.50
193.00
+6.00
1
8494
09:04:11
193.00
193.50
193.00
+6.00
2
8493
09:04:10
193.00
193.50
193.50
+6.50
1
8491
09:04:10
193.00
193.50
193.50
+6.50
1
8490
09:04:10
193.00
193.50
193.50
+6.50
1
8489
09:04:09
193.00
193.50
193.50
+6.50
1
8488
09:04:09
193.00
193.50
193.50
+6.50
34
8487
09:04:09
193.00
193.50
193.00
+6.00
3
8453
09:04:09
193.00
193.50
193.00
+6.00
1
8450
09:04:09
193.00
193.50
193.50
+6.50
1
8449
09:04:08
193.00
193.50
193.50
+6.50
1
8448
09:04:08
193.00
193.50
193.00
+6.00
3
8447
09:04:08
193.00
193.50
193.00
+6.00
1
8444
09:04:08
193.00
193.50
193.00
+6.00
1
8443
09:04:08
193.00
193.50
193.50
+6.50
4
8442
09:04:08
193.00
193.50
193.00
+6.00
1
8438
09:04:07
193.00
193.50
193.00
+6.00
1
8437
09:04:07
193.00
193.50
193.00
+6.00
1
8436
09:04:07
193.00
193.50
193.00
+6.00
1
8435
09:04:06
193.00
193.50
193.00
+6.00
1
8434
09:04:06
193.00
193.50
193.00
+6.00
2
8433
09:04:06
193.00
193.50
193.00
+6.00
2
8431
09:04:06
193.00
193.50
193.00
+6.00
8
8429
09:04:06
193.00
193.50
193.00
+6.00
1
8421
09:04:06
193.00
193.50
193.00
+6.00
1
8420
09:04:06
193.00
193.50
193.00
+6.00
1
8419
09:04:06
193.00
193.50
193.00
+6.00
1
8418
09:04:05
193.00
193.50
193.00
+6.00
1
8417
09:04:05
193.00
193.50
193.50
+6.50
1
8416
09:04:05
193.00
193.50
193.50
+6.50
1
8415
09:04:05
193.00
193.50
193.50
+6.50
1
8414
09:04:05
192.50
193.00
193.00
+6.00
61
8413
09:04:05
192.50
193.00
193.00
+6.00
27
8352
09:04:05
192.50
193.00
193.00
+6.00
5
8325
09:04:05
192.50
193.00
193.00
+6.00
68
8320
09:04:05
192.50
193.00
193.00
+6.00
20
8252
09:04:05
192.50
193.00
192.50
+5.50
1
8232
09:04:05
192.50
193.00
192.50
+5.50
1
8231
09:04:05
192.50
193.00
193.00
+6.00
1
8230
09:04:05
192.50
193.00
193.00
+6.00
5
8229
09:04:05
192.50
193.00
192.50
+5.50
1
8224
09:04:05
192.50
193.00
192.50
+5.50
1
8223
09:04:05
192.50
193.00
193.00
+6.00
1
8222
09:04:04
192.50
193.00
193.00
+6.00
1
8221
09:04:04
192.50
193.00
192.50
+5.50
1
8220
09:04:04
192.50
193.00
192.50
+5.50
2
8219
09:04:03
192.50
193.00
193.00
+6.00
1
8217
09:04:03
192.50
193.00
193.00
+6.00
1
8216
09:04:02
192.50
193.00
192.50
+5.50
1
8215
09:04:02
192.50
193.00
192.50
+5.50
1
8214
09:04:02
192.50
193.00
192.50
+5.50
1
8213
09:04:01
192.50
193.00
192.50
+5.50
1
8212
09:04:01
192.50
193.00
193.00
+6.00
1
8211
09:04:01
192.50
193.00
193.00
+6.00
1
8210
09:04:00
192.50
193.00
193.00
+6.00
1
8209
09:04:00
192.50
193.00
192.50
+5.50
1
8208
09:04:00
192.50
193.00
192.50
+5.50
10
8207
09:03:59
192.50
193.00
193.00
+6.00
1
8197
09:03:59
192.50
193.00
193.00
+6.00
1
8196
09:03:59
192.50
193.00
192.50
+5.50
1
8195
09:03:59
192.50
193.00
192.50
+5.50
3
8194
09:03:58
192.50
193.00
192.50
+5.50
1
8191
09:03:58
192.50
193.00
193.00
+6.00
3
8190
09:03:58
192.50
193.00
193.00
+6.00
1
8187
09:03:58
192.50
193.00
192.50
+5.50
1
8186
09:03:58
192.50
193.00
192.50
+5.50
5
8185
09:03:57
192.50
193.00
193.00
+6.00
2
8180
09:03:57
192.50
193.00
192.50
+5.50
1
8178
09:03:56
192.50
193.00
192.50
+5.50
1
8177
09:03:54
192.50
193.00
192.50
+5.50
2
8176
09:03:53
192.00
192.50
192.50
+5.50
1
8174
09:03:53
192.00
192.50
192.50
+5.50
1
8173
09:03:53
192.00
192.50
192.00
+5.00
1
8172
09:03:52
192.00
192.50
192.50
+5.50
21
8171
09:03:52
192.00
192.50
192.50
+5.50
10
8150
09:03:52
192.00
192.50
192.50
+5.50
10
8140
09:03:51
192.00
192.50
192.50
+5.50
1
8130
09:03:50
192.00
192.50
192.50
+5.50
10
8129
09:03:50
192.00
192.50
192.50
+5.50
1
8119
09:03:49
192.00
192.50
192.50
+5.50
4
8118
09:03:49
192.00
192.50
192.00
+5.00
3
8114
09:03:49
192.00
192.50
192.50
+5.50
1
8111
09:03:49
192.00
192.50
192.50
+5.50
1
8110
09:03:48
192.00
192.50
192.50
+5.50
1
8109
09:03:48
192.00
192.50
192.00
+5.00
1
8108
09:03:48
192.00
192.50
192.50
+5.50
1
8107
09:03:48
192.00
192.50
192.50
+5.50
1
8106
09:03:48
192.00
192.50
192.00
+5.00
1
8105
09:03:47
192.00
192.50
192.00
+5.00
1
8104
09:03:47
192.00
192.50
192.50
+5.50
1
8103
09:03:47
192.00
192.50
192.00
+5.00
1
8102
09:03:46
192.00
192.50
192.50
+5.50
1
8101
09:03:46
192.00
192.50
192.50
+5.50
1
8100
09:03:46
192.00
192.50
192.50
+5.50
1
8099
09:03:46
192.00
192.50
192.00
+5.00
3
8098
09:03:45
192.00
192.50
192.50
+5.50
1
8095
09:03:45
192.00
192.50
192.00
+5.00
3
8094
09:03:45
192.00
192.50
192.00
+5.00
1
8091
09:03:45
192.00
192.50
192.50
+5.50
1
8090
09:03:45
192.00
192.50
192.00
+5.00
5
8089
09:03:44
192.00
192.50
192.50
+5.50
1
8084
09:03:44
192.50
193.00
192.50
+5.50
1
8083
09:03:44
192.50
193.00
192.00
+5.00
7
8082
09:03:44
192.50
193.00
192.50
+5.50
3
8075
09:03:44
192.50
193.00
193.00
+6.00
1
8072
09:03:44
192.50
193.00
193.00
+6.00
1
8071
09:03:44
192.00
192.50
192.50
+5.50
3
8070
09:03:44
192.50
193.00
192.50
+5.50
50
8067
09:03:44
192.50
193.00
193.00
+6.00
1
8017
09:03:43
192.50
193.00
193.00
+6.00
1
8016
09:03:43
192.50
193.00
193.00
+6.00
1
8015
09:03:42
192.50
193.00
192.50
+5.50
1
8014
09:03:42
192.50
193.00
192.50
+5.50
1
8013
09:03:41
192.50
193.00
193.00
+6.00
4
8012
09:03:40
192.50
193.00
192.50
+5.50
1
8008
09:03:40
192.50
193.00
192.50
+5.50
1
8007
09:03:40
192.50
193.00
192.50
+5.50
1
8006
09:03:39
192.50
193.00
192.50
+5.50
1
8005
09:03:39
192.50
193.00
192.50
+5.50
1
8004
09:03:39
192.50
193.00
193.00
+6.00
19
8003
09:03:39
192.50
193.00
192.50
+5.50
3
7984
09:03:39
192.50
193.00
192.50
+5.50
2
7981
09:03:38
192.50
193.00
192.50
+5.50
3
7979
09:03:38
192.50
193.00
192.50
+5.50
1
7976
09:03:37
192.50
193.00
192.50
+5.50
1
7975
09:03:37
192.50
193.00
192.50
+5.50
1
7974
09:03:37
192.50
193.00
192.50
+5.50
1
7973
09:03:37
192.50
193.00
192.50
+5.50
1
7972
09:03:36
192.50
193.00
192.50
+5.50
1
7971
09:03:36
192.50
193.00
192.50
+5.50
2
7970
09:03:36
192.50
193.00
192.50
+5.50
1
7968
09:03:36
192.50
193.00
192.50
+5.50
1
7967
09:03:36
192.50
193.00
192.50
+5.50
54
7966
09:03:36
192.00
192.50
192.50
+5.50
46
7912
09:03:35
192.00
192.50
192.00
+5.00
3
7866
09:03:35
192.00
192.50
192.50
+5.50
5
7863
09:03:34
192.00
192.50
192.50
+5.50
1
7858
09:03:34
192.00
192.50
192.00
+5.00
1
7857
09:03:34
192.00
192.50
192.00
+5.00
1
7856
09:03:34
192.00
192.50
192.50
+5.50
2
7855
09:03:34
192.00
192.50
192.50
+5.50
1
7853
09:03:33
192.00
192.50
192.50
+5.50
18
7852
09:03:32
192.00
192.50
192.50
+5.50
1
7834
09:03:32
192.00
192.50
192.50
+5.50
5
7833
09:03:32
192.00
192.50
192.00
+5.00
1
7828
09:03:31
192.00
192.50
192.00
+5.00
1
7827
09:03:31
192.00
192.50
192.50
+5.50
1
7826
09:03:31
192.00
192.50
192.00
+5.00
1
7825
09:03:31
192.00
192.50
192.50
+5.50
1
7824
09:03:31
192.00
192.50
192.00
+5.00
1
7823
09:03:31
192.00
192.50
192.00
+5.00
30
7822
09:03:30
192.00
192.50
192.50
+5.50
1
7792
09:03:29
192.00
192.50
192.00
+5.00
3
7791
09:03:29
192.00
192.50
192.50
+5.50
1
7788
09:03:29
192.00
192.50
192.00
+5.00
1
7787
09:03:28
192.00
192.50
192.00
+5.00
1
7786
09:03:28
192.00
192.50
192.50
+5.50
8
7785
09:03:28
192.00
192.50
192.50
+5.50
1
7777
09:03:26
192.00
192.50
192.00
+5.00
1
7776
09:03:26
192.00
192.50
192.50
+5.50
1
7775
09:03:26
192.00
192.50
192.50
+5.50
1
7774
09:03:26
192.00
192.50
192.50
+5.50
1
7773
09:03:26
192.00
192.50
192.00
+5.00
1
7772
09:03:26
192.00
192.50
192.00
+5.00
3
7771
09:03:25
192.00
192.50
192.50
+5.50
10
7768
09:03:25
192.00
192.50
192.00
+5.00
1
7758
09:03:25
192.00
192.50
192.00
+5.00
2
7757
09:03:24
192.00
192.50
192.50
+5.50
1
7755
09:03:24
192.00
192.50
192.50
+5.50
5
7754
09:03:24
192.00
192.50
192.50
+5.50
1
7749
09:03:23
192.00
192.50
192.50
+5.50
10
7748
09:03:23
192.00
192.50
192.50
+5.50
1
7738
09:03:23
192.00
192.50
192.50
+5.50
1
7737
09:03:22
192.00
192.50
192.00
+5.00
1
7736
09:03:22
192.00
192.50
192.50
+5.50
1
7735
09:03:22
192.00
192.50
192.50
+5.50
1
7734
09:03:21
192.00
192.50
192.50
+5.50
3
7733
09:03:21
192.00
192.50
192.00
+5.00
1
7730
09:03:21
192.00
192.50
192.50
+5.50
2
7729
09:03:21
192.00
192.50
192.50
+5.50
1
7727
09:03:20
192.00
192.50
192.50
+5.50
1
7726
09:03:20
192.00
192.50
192.00
+5.00
1
7725
09:03:19
192.00
192.50
192.50
+5.50
4
7724
09:03:19
192.00
192.50
192.50
+5.50
5
7720
09:03:19
192.00
192.50
192.50
+5.50
10
7715
09:03:19
192.00
192.50
192.50
+5.50
3
7705
09:03:19
192.00
192.50
192.00
+5.00
1
7702
09:03:19
192.00
192.50
192.00
+5.00
3
7701
09:03:18
192.00
192.50
192.50
+5.50
1
7698
09:03:18
192.00
192.50
192.50
+5.50
1
7697
09:03:18
192.00
192.50
192.50
+5.50
1
7696
09:03:18
192.00
192.50
192.50
+5.50
1
7695
09:03:18
192.00
192.50
192.50
+5.50
1
7694
09:03:17
192.00
192.50
192.00
+5.00
1
7693
09:03:17
192.00
192.50
192.50
+5.50
2
7692
09:03:17
192.00
192.50
192.00
+5.00
1
7690
09:03:16
192.00
192.50
192.50
+5.50
5
7689
09:03:16
192.00
192.50
192.50
+5.50
1
7684
09:03:15
192.00
192.50
192.50
+5.50
2
7683
09:03:15
192.00
192.50
192.50
+5.50
1
7681
09:03:15
192.00
192.50
192.50
+5.50
2
7680
09:03:15
192.00
192.50
192.50
+5.50
2
7678
09:03:15
192.00
192.50
192.50
+5.50
1
7676
09:03:14
192.00
192.50
192.50
+5.50
1
7675
09:03:14
192.00
192.50
192.50
+5.50
6
7674
09:03:13
192.00
192.50
192.50
+5.50
8
7668
09:03:12
192.00
192.50
192.50
+5.50
2
7660
09:03:11
192.00
192.50
192.50
+5.50
10
7658
09:03:11
192.00
192.50
192.50
+5.50
1
7648
09:03:10
192.00
192.50
192.50
+5.50
1
7647
09:03:10
192.00
192.50
192.50
+5.50
1
7646
09:03:10
192.00
192.50
192.00
+5.00
1
7645
09:03:09
192.00
192.50
192.00
+5.00
1
7644
09:03:09
192.00
192.50
192.50
+5.50
1
7643
09:03:09
192.00
192.50
192.50
+5.50
4
7642
09:03:09
192.00
192.50
192.50
+5.50
2
7638
09:03:09
192.00
192.50
192.00
+5.00
3
7636
09:03:09
192.00
192.50
192.00
+5.00
1
7633
09:03:09
192.00
192.50
192.00
+5.00
1
7632
09:03:09
192.00
192.50
192.50
+5.50
2
7631
09:03:08
192.00
192.50
192.50
+5.50
1
7629
09:03:08
192.00
192.50
192.00
+5.00
10
7628
09:03:08
192.00
192.50
192.00
+5.00
1
7618
09:03:08
192.00
192.50
192.50
+5.50
1
7617
09:03:06
192.00
192.50
192.00
+5.00
1
7616
09:03:06
192.00
192.50
192.50
+5.50
1
7615
09:03:06
192.00
192.50
192.50
+5.50
2
7614
09:03:06
192.00
192.50
192.50
+5.50
1
7612
09:03:06
192.00
192.50
192.00
+5.00
1
7611
09:03:06
192.00
192.50
192.50
+5.50
3
7610
09:03:06
192.00
192.50
192.00
+5.00
1
7607
09:03:06
192.00
192.50
192.50
+5.50
1
7606
09:03:05
192.00
192.50
192.50
+5.50
1
7605
09:03:05
192.00
192.50
192.00
+5.00
1
7604
09:03:05
192.00
192.50
192.50
+5.50
2
7603
09:03:05
192.00
192.50
192.50
+5.50
6
7601
09:03:05
192.00
192.50
192.50
+5.50
5
7595
09:03:04
192.00
192.50
192.50
+5.50
3
7590
09:03:04
192.00
192.50
192.50
+5.50
1
7587
09:03:04
192.00
192.50
192.00
+5.00
2
7586
09:03:04
192.00
192.50
192.50
+5.50
6
7584
09:03:03
192.00
192.50
192.00
+5.00
1
7578
09:03:03
192.00
192.50
192.50
+5.50
3
7577
09:03:03
192.00
192.50
192.00
+5.00
8
7574
09:03:03
192.00
192.50
192.00
+5.00
3
7566
09:03:03
192.00
192.50
192.00
+5.00
15
7563
09:03:03
192.00
192.50
192.50
+5.50
2
7548
09:03:02
192.00
192.50
192.50
+5.50
1
7546
09:03:02
192.00
192.50
192.50
+5.50
1
7545
09:03:02
192.00
192.50
192.50
+5.50
6
7544
09:03:02
192.00
192.50
192.50
+5.50
1
7538
09:03:02
192.00
192.50
192.50
+5.50
1
7537
09:03:02
192.00
192.50
192.00
+5.00
2
7536
09:03:02
192.00
192.50
192.00
+5.00
1
7534
09:03:01
192.00
192.50
192.50
+5.50
1
7533
09:03:01
192.00
192.50
192.50
+5.50
1
7532
09:03:01
192.00
192.50
192.50
+5.50
4
7531
09:03:01
192.00
192.50
192.00
+5.00
1
7527
09:03:00
192.00
192.50
192.00
+5.00
1
7526
09:03:00
192.00
192.50
192.00
+5.00
1
7525
09:03:00
192.00
192.50
192.00
+5.00
1
7524
09:02:59
192.00
192.50
192.50
+5.50
9
7523
09:02:59
192.00
192.50
192.00
+5.00
1
7514
09:02:59
192.00
192.50
192.00
+5.00
3
7513
09:02:59
192.00
192.50
192.50
+5.50
20
7510
09:02:58
192.00
192.50
192.50
+5.50
2
7490
09:02:58
192.00
192.50
192.50
+5.50
1
7488
09:02:57
192.00
192.50
192.50
+5.50
1
7487
09:02:57
192.00
192.50
192.50
+5.50
9
7486
09:02:57
192.00
192.50
192.50
+5.50
1
7477
09:02:56
192.00
192.50
192.50
+5.50
13
7476
09:02:56
192.00
192.50
192.00
+5.00
2
7463
09:02:56
192.00
192.50
192.50
+5.50
1
7461
09:02:56
192.00
192.50
192.00
+5.00
1
7460
09:02:56
191.50
192.50
192.50
+5.50
1
7459
09:02:55
191.50
192.00
192.00
+5.00
1
7458
09:02:55
191.50
192.00
192.00
+5.00
1
7457
09:02:55
191.50
192.00
191.50
+4.50
1
7456
09:02:55
192.00
192.50
192.00
+5.00
1
7455
09:02:55
191.50
192.00
192.00
+5.00
1
7454
09:02:55
191.50
192.00
192.00
+5.00
1
7453
09:02:55
191.50
192.50
192.50
+5.50
2
7452
09:02:54
191.50
192.00
192.00
+5.00
9
7450
09:02:54
191.50
192.00
192.00
+5.00
1
7441
09:02:54
191.50
192.00
192.00
+5.00
5
7440
09:02:54
191.50
192.00
192.00
+5.00
1
7435
09:02:54
191.50
192.00
192.00
+5.00
1
7434
09:02:54
191.50
192.00
192.00
+5.00
1
7433
09:02:54
191.50
192.00
192.50
+5.50
2
7432
09:02:54
191.50
192.00
192.00
+5.00
8
7430
09:02:53
191.50
192.00
192.00
+5.00
1
7422
09:02:53
192.00
192.50
192.00
+5.00
1
7421
09:02:53
192.00
192.50
192.50
+5.50
17
7420
09:02:53
192.00
192.50
192.50
+5.50
20
7403
09:02:53
192.00
192.50
192.50
+5.50
2
7383
09:02:53
191.50
192.50
192.50
+5.50
1
7381
09:02:53
192.00
192.50
192.00
+5.00
1
7380
09:02:53
191.50
192.50
192.50
+5.50
1
7379
09:02:53
191.50
192.50
192.50
+5.50
10
7378
09:02:53
191.50
192.50
192.50
+5.50
1
7368
09:02:53
192.00
192.50
192.00
+5.00
18
7367
09:02:53
192.00
192.50
192.00
+5.00
2
7349
09:02:53
191.50
192.50
192.50
+5.50
1
7347
09:02:53
192.00
192.50
192.00
+5.00
1
7346
09:02:53
192.00
192.50
192.00
+5.00
55
7345
09:02:52
192.00
192.50
192.00
+5.00
1
7290
09:02:52
192.00
192.50
192.50
+5.50
1
7289
09:02:52
192.00
192.50
192.00
+5.00
1
7288
09:02:51
192.00
192.50
192.50
+5.50
1
7287
09:02:51
192.00
192.50
192.50
+5.50
1
7286
09:02:51
192.00
192.50
192.50
+5.50
1
7285
09:02:51
192.00
192.50
192.50
+5.50
40
7284
09:02:50
192.00
192.50
192.50
+5.50
9
7244
09:02:50
192.00
192.50
192.00
+5.00
1
7235
09:02:50
192.00
192.50
192.00
+5.00
2
7234
09:02:50
192.00
192.50
192.50
+5.50
3
7232
09:02:50
192.00
192.50
192.50
+5.50
1
7229
09:02:50
192.00
192.50
192.50
+5.50
1
7228
09:02:50
192.00
192.50
192.50
+5.50
1
7227
09:02:50
192.00
192.50
192.50
+5.50
1
7226
09:02:50
192.00
192.50
192.00
+5.00
1
7225
09:02:50
192.00
192.50
192.50
+5.50
1
7224
09:02:50
192.00
192.50
192.50
+5.50
1
7223
09:02:49
192.00
192.50
192.50
+5.50
1
7222
09:02:49
192.00
192.50
192.50
+5.50
1
7221
09:02:49
192.00
192.50
192.00
+5.00
3
7220
09:02:49
192.00
192.50
192.00
+5.00
1
7217
09:02:48
192.00
192.50
192.50
+5.50
1
7216
09:02:48
192.00
192.50
192.50
+5.50
1
7215
09:02:48
192.00
192.50
192.50
+5.50
1
7214
09:02:47
191.50
192.50
192.50
+5.50
2
7213
09:02:46
191.50
192.50
192.50
+5.50
1
7211
09:02:46
191.50
192.50
192.50
+5.50
1
7210
09:02:46
191.50
192.50
192.50
+5.50
2
7209
09:02:46
191.50
192.00
192.00
+5.00
3
7207
09:02:46
191.50
192.00
191.50
+4.50
15
7204
09:02:46
191.50
192.00
192.00
+5.00
1
7189
09:02:46
191.50
192.00
192.00
+5.00
1
7188
09:02:46
192.00
192.50
192.00
+5.00
1
7187
09:02:46
192.00
192.50
192.50
+5.50
1
7186
09:02:46
191.50
192.50
192.50
+5.50
2
7185
09:02:46
192.00
192.50
192.00
+5.00
1
7183
09:02:46
191.50
192.50
192.50
+5.50
8
7182
09:02:46
191.50
192.50
192.50
+5.50
10
7174
09:02:46
191.50
192.50
192.50
+5.50
2
7164
09:02:45
191.50
192.50
192.50
+5.50
1
7162
09:02:45
191.50
192.50
192.50
+5.50
3
7161
09:02:45
191.50
192.50
192.50
+5.50
2
7158
09:02:45
191.50
192.50
192.50
+5.50
1
7156
09:02:45
191.50
192.50
192.50
+5.50
1
7155
09:02:45
191.50
192.50
192.50
+5.50
1
7154
09:02:45
191.50
192.50
192.50
+5.50
1
7153
09:02:44
191.50
192.00
192.00
+5.00
5
7152
09:02:44
191.50
192.00
191.50
+4.50
1
7147
09:02:44
191.50
192.00
192.00
+5.00
1
7146
09:02:44
191.50
192.00
191.50
+4.50
1
7145
09:02:44
191.50
192.00
192.00
+5.00
1
7144
09:02:44
191.50
192.00
191.50
+4.50
1
7143
09:02:44
191.50
192.00
192.00
+5.00
1
7142
09:02:44
191.50
192.00
192.00
+5.00
1
7141
09:02:44
191.50
192.00
192.00
+5.00
5
7140
09:02:44
191.50
192.00
192.00
+5.00
1
7135
09:02:44
191.50
192.00
191.50
+4.50
1
7134
09:02:44
191.50
192.00
192.00
+5.00
1
7133
09:02:44
192.00
192.50
192.00
+5.00
22
7132
09:02:44
192.00
192.50
192.00
+5.00
4
7110
09:02:44
192.00
192.50
192.00
+5.00
16
7106
09:02:44
192.00
192.50
192.00
+5.00
52
7090
09:02:44
192.00
192.50
192.00
+5.00
1
7038
09:02:44
192.00
192.50
192.50
+5.50
2
7037
09:02:44
192.00
192.50
192.00
+5.00
25
7035
09:02:44
192.00
192.50
192.50
+5.50
12
7010
09:02:44
192.00
192.50
192.50
+5.50
1
6998
09:02:44
192.00
192.50
192.50
+5.50
1
6997
09:02:44
192.00
192.50
192.50
+5.50
1
6996
09:02:44
192.00
192.50
192.50
+5.50
1
6995
09:02:44
192.00
192.50
192.50
+5.50
5
6994
09:02:44
192.00
192.50
192.50
+5.50
1
6989
09:02:44
192.00
192.50
192.50
+5.50
1
6988
09:02:44
192.00
192.50
192.50
+5.50
1
6987
09:02:43
192.00
192.50
192.50
+5.50
7
6986
09:02:43
192.00
192.50
192.50
+5.50
1
6979
09:02:43
192.00
192.50
192.50
+5.50
1
6978
09:02:43
192.00
192.50
192.50
+5.50
1
6977
09:02:43
192.00
192.50
192.00
+5.00
1
6976
09:02:43
192.00
192.50
192.50
+5.50
4
6975
09:02:43
192.00
192.50
192.00
+5.00
7
6971
09:02:43
192.00
192.50
192.00
+5.00
1
6964
09:02:43
192.00
192.50
192.00
+5.00
1
6963
09:02:43
192.00
192.50
192.00
+5.00
2
6962
09:02:43
192.50
193.00
192.50
+5.50
4
6960
09:02:43
192.00
192.50
192.50
+5.50
1
6956
09:02:43
192.50
193.00
192.50
+5.50
112
6955
09:02:43
192.50
193.00
193.00
+6.00
1
6843
09:02:43
192.50
193.00
192.50
+5.50
156
6842
09:02:43
192.50
193.00
192.50
+5.50
2
6686
09:02:43
192.50
193.00
192.50
+5.50
8
6684
09:02:43
193.00
193.50
193.00
+6.00
1
6676
09:02:43
193.00
193.50
193.00
+6.00
1
6675
09:02:43
193.00
193.50
193.00
+6.00
1
6674
09:02:43
193.00
193.50
193.00
+6.00
1
6673
09:02:43
192.50
193.00
193.00
+6.00
1
6672
09:02:43
192.50
193.00
193.00
+6.00
1
6671
09:02:43
192.50
193.00
193.00
+6.00
1
6670
09:02:43
192.50
193.00
193.00
+6.00
1
6669
09:02:43
192.50
193.00
193.00
+6.00
1
6668
09:02:43
192.50
193.00
193.00
+6.00
1
6667
09:02:43
192.50
193.00
193.00
+6.00
5
6666
09:02:43
192.50
193.00
192.50
+5.50
1
6661
09:02:43
192.50
193.00
193.00
+6.00
1
6660
09:02:43
192.50
193.00
193.00
+6.00
2
6659
09:02:43
192.50
193.00
193.00
+6.00
2
6657
09:02:43
192.50
193.00
193.00
+6.00
1
6655
09:02:42
192.50
193.00
193.00
+6.00
1
6654
09:02:42
192.50
193.00
193.00
+6.00
16
6653
09:02:42
192.50
193.00
193.00
+6.00
2
6637
09:02:42
192.50
193.00
193.00
+6.00
1
6635
09:02:42
192.50
193.00
193.00
+6.00
2
6634
09:02:42
192.50
193.00
192.50
+5.50
1
6632
09:02:42
192.50
193.00
193.00
+6.00
1
6631
09:02:42
192.50
193.00
193.00
+6.00
1
6630
09:02:42
192.50
193.00
193.00
+6.00
1
6629
09:02:42
192.50
193.00
193.00
+6.00
1
6628
09:02:42
192.50
193.00
193.00
+6.00
1
6627
09:02:42
192.50
193.00
193.00
+6.00
1
6626
09:02:42
192.50
193.00
193.00
+6.00
10
6625
09:02:42
192.50
193.00
193.00
+6.00
5
6615
09:02:42
192.50
193.00
193.00
+6.00
1
6610
09:02:42
192.50
193.00
193.00
+6.00
5
6609
09:02:42
192.50
193.00
193.00
+6.00
10
6604
09:02:42
192.50
193.00
193.00
+6.00
1
6594
09:02:42
192.50
193.00
193.00
+6.00
2
6593
09:02:42
192.50
193.00
193.00
+6.00
1
6591
09:02:42
192.50
193.00
193.00
+6.00
1
6590
09:02:41
192.50
193.00
193.00
+6.00
1
6589
09:02:41
192.50
193.00
193.00
+6.00
3
6588
09:02:41
192.50
193.00
193.00
+6.00
2
6585
09:02:41
192.50
193.00
193.00
+6.00
1
6583
09:02:41
192.50
193.00
193.00
+6.00
1
6582
09:02:41
192.50
193.00
193.00
+6.00
1
6581
09:02:41
192.50
193.00
193.00
+6.00
1
6580
09:02:41
192.50
193.00
193.00
+6.00
1
6579
09:02:41
192.50
193.00
193.00
+6.00
1
6578
09:02:40
192.50
193.00
193.00
+6.00
1
6577
09:02:40
192.50
193.00
193.00
+6.00
1
6576
09:02:40
192.50
193.00
193.00
+6.00
1
6575
09:02:40
192.50
193.00
193.00
+6.00
2
6574
09:02:40
192.50
193.00
193.00
+6.00
11
6572
09:02:40
192.50
193.00
192.50
+5.50
3
6561
09:02:40
192.50
193.00
193.00
+6.00
1
6558
09:02:40
192.50
193.00
192.50
+5.50
5
6557
09:02:40
192.50
193.00
193.00
+6.00
1
6552
09:02:40
192.50
193.00
193.00
+6.00
5
6551
09:02:40
192.50
193.00
193.00
+6.00
3
6546
09:02:40
192.50
193.00
193.00
+6.00
1
6543
09:02:40
192.50
193.00
193.00
+6.00
10
6542
09:02:40
192.50
193.00
193.00
+6.00
1
6532
09:02:39
192.50
193.00
193.00
+6.00
1
6531
09:02:39
192.50
193.00
193.00
+6.00
1
6530
09:02:39
192.50
193.00
193.00
+6.00
1
6529
09:02:39
192.50
193.00
193.00
+6.00
2
6528
09:02:39
192.50
193.00
193.00
+6.00
1
6526
09:02:39
192.50
193.00
193.00
+6.00
3
6525
09:02:39
192.50
193.00
192.50
+5.50
1
6522
09:02:39
192.50
193.00
193.00
+6.00
2
6521
09:02:39
192.50
193.00
193.00
+6.00
3
6519
09:02:39
192.50
193.00
192.50
+5.50
3
6516
09:02:39
192.50
193.00
193.00
+6.00
1
6513
09:02:39
192.50
193.00
193.00
+6.00
1
6512
09:02:39
192.50
193.00
193.00
+6.00
1
6511
09:02:39
192.50
193.00
193.00
+6.00
1
6510
09:02:39
192.50
193.00
193.00
+6.00
1
6509
09:02:39
192.50
193.00
193.00
+6.00
1
6508
09:02:39
192.50
193.00
193.00
+6.00
1
6507
09:02:38
192.50
193.00
193.00
+6.00
1
6506
09:02:38
192.50
193.00
193.00
+6.00
2
6505
09:02:38
192.50
193.00
193.00
+6.00
7
6503
09:02:38
192.50
193.00
193.00
+6.00
2
6496
09:02:38
192.50
193.00
193.00
+6.00
1
6494
09:02:38
192.50
193.00
193.00
+6.00
1
6493
09:02:38
192.50
193.00
193.00
+6.00
10
6492
09:02:38
192.50
193.00
193.00
+6.00
1
6482
09:02:38
192.50
193.00
193.00
+6.00
1
6481
09:02:38
192.50
193.00
193.00
+6.00
5
6480
09:02:38
192.50
193.00
193.00
+6.00
10
6475
09:02:38
192.50
193.00
193.00
+6.00
1
6465
09:02:38
192.50
193.00
193.00
+6.00
1
6464
09:02:37
192.50
193.00
193.00
+6.00
10
6463
09:02:37
192.50
193.00
193.00
+6.00
1
6453
09:02:37
192.50
193.00
193.00
+6.00
2
6452
09:02:37
192.50
193.00
193.00
+6.00
1
6450
09:02:37
192.50
193.00
193.00
+6.00
5
6449
09:02:37
192.50
193.00
193.00
+6.00
1
6444
09:02:37
192.50
193.00
193.00
+6.00
2
6443
09:02:37
192.50
193.00
193.00
+6.00
5
6441
09:02:37
192.50
193.00
193.00
+6.00
1
6436
09:02:37
192.50
193.00
193.00
+6.00
1
6435
09:02:37
192.50
193.00
193.00
+6.00
1
6434
09:02:37
192.50
193.00
193.00
+6.00
1
6433
09:02:37
192.50
193.00
193.00
+6.00
1
6432
09:02:36
192.50
193.00
193.00
+6.00
1
6431
09:02:36
192.50
193.00
193.00
+6.00
2
6430
09:02:36
192.50
193.00
193.00
+6.00
1
6428
09:02:36
192.50
193.00
193.00
+6.00
4
6427
09:02:36
192.50
193.00
193.00
+6.00
1
6423
09:02:36
192.50
193.00
193.00
+6.00
1
6422
09:02:36
192.50
193.00
193.00
+6.00
2
6421
09:02:35
192.50
193.00
193.00
+6.00
8
6419
09:02:35
192.50
193.00
193.00
+6.00
1
6411
09:02:35
192.50
193.00
193.00
+6.00
1
6410
09:02:35
192.50
193.00
193.00
+6.00
1
6409
09:02:35
192.50
193.00
193.00
+6.00
1
6408
09:02:35
192.50
193.00
193.00
+6.00
3
6407
09:02:35
192.50
193.00
193.00
+6.00
1
6404
09:02:35
192.50
193.00
192.50
+5.50
1
6403
09:02:35
192.50
193.00
193.00
+6.00
1
6402
09:02:35
192.50
193.00
193.00
+6.00
1
6401
09:02:35
192.50
193.00
193.00
+6.00
1
6400
09:02:35
192.50
193.00
192.50
+5.50
10
6399
09:02:35
192.50
193.00
193.00
+6.00
1
6389
09:02:35
192.50
193.00
193.00
+6.00
1
6388
09:02:34
192.50
193.00
193.00
+6.00
1
6387
09:02:34
192.50
193.00
193.00
+6.00
1
6386
09:02:34
192.50
193.00
192.50
+5.50
1
6385
09:02:34
192.50
193.00
193.00
+6.00
2
6384
09:02:34
192.50
193.00
193.00
+6.00
1
6382
09:02:34
192.50
193.00
192.50
+5.50
1
6381
09:02:34
192.50
193.00
193.00
+6.00
1
6380
09:02:33
192.50
193.00
193.00
+6.00
1
6379
09:02:33
192.50
193.00
193.00
+6.00
1
6378
09:02:33
192.50
193.00
193.00
+6.00
3
6377
09:02:33
192.50
193.00
193.00
+6.00
3
6374
09:02:33
192.50
193.00
193.00
+6.00
4
6371
09:02:33
192.50
193.00
192.50
+5.50
2
6367
09:02:33
192.50
193.00
193.00
+6.00
1
6365
09:02:32
192.50
193.00
193.00
+6.00
5
6364
09:02:32
192.50
193.00
192.50
+5.50
10
6359
09:02:32
192.50
193.00
193.00
+6.00
3
6349
09:02:32
192.50
193.00
193.00
+6.00
1
6346
09:02:32
192.50
193.00
193.00
+6.00
1
6345
09:02:32
192.50
193.00
193.00
+6.00
1
6344
09:02:32
192.50
193.00
193.00
+6.00
1
6343
09:02:32
192.50
193.00
193.00
+6.00
1
6342
09:02:32
192.50
193.00
193.00
+6.00
1
6341
09:02:32
192.50
193.00
193.00
+6.00
1
6340
09:02:32
192.50
193.00
193.00
+6.00
1
6339
09:02:31
192.50
193.00
192.50
+5.50
1
6338
09:02:31
192.50
193.00
193.00
+6.00
4
6337
09:02:31
192.50
193.00
193.00
+6.00
1
6333
09:02:31
192.50
193.00
193.00
+6.00
1
6332
09:02:31
192.50
193.00
193.00
+6.00
4
6331
09:02:31
192.50
193.00
193.00
+6.00
5
6327
09:02:31
192.50
193.00
192.50
+5.50
1
6322
09:02:31
192.50
193.00
193.00
+6.00
1
6321
09:02:31
192.50
193.00
193.00
+6.00
2
6320
09:02:31
192.50
193.00
193.00
+6.00
4
6318
09:02:30
192.50
193.00
193.00
+6.00
1
6314
09:02:30
192.50
193.00
193.00
+6.00
2
6313
09:02:30
192.50
193.00
193.00
+6.00
4
6311
09:02:30
192.50
193.00
193.00
+6.00
1
6307
09:02:30
192.50
193.00
193.00
+6.00
4
6306
09:02:30
192.50
193.00
193.00
+6.00
7
6302
09:02:30
192.50
193.00
192.50
+5.50
2
6295
09:02:30
192.50
193.00
193.00
+6.00
1
6293
09:02:30
192.50
193.00
193.00
+6.00
1
6292
09:02:29
192.50
193.00
192.50
+5.50
1
6291
09:02:29
192.50
193.00
193.00
+6.00
10
6290
09:02:29
192.50
193.00
193.00
+6.00
4
6280
09:02:29
192.50
193.00
193.00
+6.00
12
6276
09:02:29
192.50
193.00
193.00
+6.00
1
6264
09:02:29
192.50
193.00
192.50
+5.50
2
6263
09:02:29
192.50
193.00
192.50
+5.50
3
6261
09:02:29
192.50
193.00
193.00
+6.00
2
6258
09:02:29
192.50
193.00
193.00
+6.00
2
6256
09:02:29
192.50
193.00
192.50
+5.50
1
6254
09:02:28
192.50
193.00
193.00
+6.00
2
6253
09:02:28
192.50
193.00
193.00
+6.00
3
6251
09:02:27
192.50
193.00
192.50
+5.50
2
6248
09:02:27
192.50
193.00
193.00
+6.00
3
6246
09:02:27
192.50
193.00
193.00
+6.00
4
6243
09:02:26
192.50
193.00
193.00
+6.00
1
6239
09:02:26
192.50
193.00
193.00
+6.00
1
6238
09:02:26
192.50
193.00
192.50
+5.50
1
6237
09:02:26
192.50
193.00
193.00
+6.00
4
6236
09:02:26
192.50
193.00
192.50
+5.50
3
6232
09:02:26
192.50
193.00
193.00
+6.00
10
6229
09:02:26
192.50
193.00
193.00
+6.00
32
6219
09:02:26
192.50
193.00
193.00
+6.00
2
6187
09:02:26
192.50
193.00
192.50
+5.50
2
6185
09:02:26
192.50
193.00
193.00
+6.00
1
6183
09:02:25
192.50
193.00
192.50
+5.50
1
6182
09:02:25
192.50
193.00
192.50
+5.50
1
6181
09:02:25
192.50
193.00
193.00
+6.00
2
6180
09:02:25
192.00
193.00
193.00
+6.00
6
6178
09:02:25
192.00
193.00
193.00
+6.00
16
6172
09:02:25
192.00
193.00
193.00
+6.00
2
6156
09:02:24
192.00
193.00
193.00
+6.00
1
6154
09:02:24
192.00
193.00
193.00
+6.00
7
6153
09:02:24
192.50
193.00
192.50
+5.50
10
6146
09:02:24
192.00
193.00
193.00
+6.00
10
6136
09:02:24
192.00
193.00
193.00
+6.00
1
6126
09:02:24
192.50
193.00
192.50
+5.50
34
6125
09:02:24
192.50
193.00
192.50
+5.50
12
6091
09:02:24
192.00
192.50
192.50
+5.50
64
6079
09:02:24
192.00
192.50
192.00
+5.00
1
6015
09:02:24
192.00
192.50
192.00
+5.00
1
6014
09:02:24
192.00
192.50
192.50
+5.50
4
6013
09:02:24
192.00
192.50
192.00
+5.00
5
6009
09:02:24
192.00
192.50
192.00
+5.00
1
6004
09:02:24
192.00
192.50
192.00
+5.00
3
6003
09:02:24
192.00
192.50
192.50
+5.50
11
6000
09:02:24
192.00
192.50
192.50
+5.50
5
5989
09:02:23
192.00
192.50
192.50
+5.50
17
5984
09:02:23
192.00
192.50
192.50
+5.50
1
5967
09:02:23
192.00
192.50
192.50
+5.50
11
5966
09:02:23
192.00
192.50
192.50
+5.50
3
5955
09:02:23
192.00
192.50
192.00
+5.00
1
5952
09:02:23
192.00
192.50
192.50
+5.50
11
5951
09:02:23
191.50
192.50
192.50
+5.50
11
5940
09:02:22
192.00
192.50
192.00
+5.00
67
5929
09:02:22
192.00
192.50
192.00
+5.00
1
5862
09:02:22
192.00
192.50
192.00
+5.00
1
5861
09:02:22
192.00
192.50
192.00
+5.00
1
5860
09:02:22
192.00
192.50
192.50
+5.50
10
5859
09:02:22
192.00
192.50
192.00
+5.00
1
5849
09:02:22
192.00
192.50
192.00
+5.00
1
5848
09:02:22
192.00
192.50
192.00
+5.00
5
5847
09:02:22
192.00
192.50
192.00
+5.00
1
5842
09:02:22
192.00
192.50
192.50
+5.50
2
5841
09:02:21
192.00
192.50
192.00
+5.00
1
5839
09:02:21
192.00
192.50
192.00
+5.00
1
5838
09:02:21
192.00
192.50
192.50
+5.50
7
5837
09:02:21
192.00
192.50
192.50
+5.50
30
5830
09:02:21
192.00
192.50
192.00
+5.00
1
5800
09:02:21
191.50
192.00
192.00
+5.00
2
5799
09:02:20
191.50
192.00
192.00
+5.00
1
5797
09:02:20
192.00
192.50
192.00
+5.00
1
5796
09:02:20
192.00
192.50
192.00
+5.00
1
5795
09:02:20
191.50
192.00
192.00
+5.00
2
5794
09:02:20
191.50
192.00
192.00
+5.00
1
5792
09:02:20
191.50
192.00
192.00
+5.00
1
5791
09:02:20
192.00
192.50
192.00
+5.00
1
5790
09:02:20
191.50
192.00
192.00
+5.00
1
5789
09:02:20
191.50
192.00
192.00
+5.00
1
5788
09:02:20
191.50
192.00
192.00
+5.00
1
5787
09:02:20
191.50
192.00
192.00
+5.00
3
5786
09:02:19
192.00
192.50
192.00
+5.00
2
5783
09:02:19
192.00
192.50
192.00
+5.00
1
5781
09:02:19
192.00
192.50
192.00
+5.00
1
5780
09:02:19
192.00
192.50
192.00
+5.00
1
5779
09:02:19
192.00
192.50
192.00
+5.00
1
5778
09:02:19
191.50
192.00
192.00
+5.00
1
5777
09:02:19
191.50
192.00
192.00
+5.00
1
5776
09:02:19
191.50
192.00
192.00
+5.00
2
5775
09:02:19
192.00
192.50
192.00
+5.00
4
5773
09:02:19
191.50
192.00
192.00
+5.00
2
5769
09:02:19
191.50
192.00
192.50
+5.50
2
5767
09:02:19
191.50
192.00
192.00
+5.00
1
5765
09:02:19
191.50
192.50
191.50
+4.50
3
5764
09:02:19
191.50
192.00
192.00
+5.00
11
5761
09:02:19
191.50
192.00
192.00
+5.00
3
5750
09:02:19
191.50
192.00
192.00
+5.00
2
5747
09:02:19
191.50
192.00
192.00
+5.00
5
5745
09:02:19
192.00
192.50
192.00
+5.00
1
5740
09:02:19
192.00
192.50
192.00
+5.00
1
5739
09:02:18
191.50
192.00
192.00
+5.00
6
5738
09:02:18
191.50
192.00
192.00
+5.00
1
5732
09:02:18
191.50
192.00
192.00
+5.00
1
5731
09:02:18
191.50
192.00
192.00
+5.00
6
5730
09:02:18
191.50
192.00
192.00
+5.00
1
5724
09:02:18
191.50
192.00
192.00
+5.00
20
5723
09:02:18
191.50
192.00
192.00
+5.00
10
5703
09:02:18
191.50
192.00
192.00
+5.00
4
5693
09:02:18
191.50
192.00
192.00
+5.00
1
5689
09:02:18
191.50
192.00
192.00
+5.00
1
5688
09:02:18
191.50
192.00
192.00
+5.00
5
5687
09:02:18
191.50
192.00
192.00
+5.00
1
5682
09:02:18
191.50
192.00
192.00
+5.00
1
5681
09:02:18
191.50
192.00
192.00
+5.00
10
5680
09:02:18
191.50
192.00
192.00
+5.00
5
5670
09:02:18
191.50
192.00
192.00
+5.00
2
5665
09:02:18
191.50
192.00
192.00
+5.00
1
5663
09:02:18
191.50
192.00
192.00
+5.00
4
5662
09:02:18
191.50
192.00
191.50
+4.50
5
5658
09:02:18
191.50
192.00
192.00
+5.00
2
5653
09:02:18
191.50
192.00
192.00
+5.00
1
5651
09:02:18
191.50
192.00
192.00
+5.00
2
5650
09:02:18
191.50
192.00
192.00
+5.00
1
5648
09:02:18
191.50
192.00
192.00
+5.00
1
5647
09:02:17
191.50
192.00
192.00
+5.00
1
5646
09:02:17
191.50
192.00
192.00
+5.00
1
5645
09:02:17
191.50
192.00
192.00
+5.00
1
5644
09:02:17
191.50
192.00
192.00
+5.00
2
5643
09:02:17
191.50
192.00
192.00
+5.00
1
5641
09:02:17
191.50
192.00
191.50
+4.50
1
5640
09:02:17
191.50
192.00
192.00
+5.00
1
5639
09:02:17
191.50
192.00
192.00
+5.00
1
5638
09:02:17
191.50
192.00
192.00
+5.00
1
5637
09:02:17
191.50
192.00
192.00
+5.00
2
5636
09:02:17
191.50
192.00
192.00
+5.00
1
5634
09:02:17
191.50
192.00
192.00
+5.00
1
5633
09:02:17
191.50
192.00
192.00
+5.00
1
5632
09:02:17
191.50
192.00
192.00
+5.00
1
5631
09:02:17
191.50
192.00
192.00
+5.00
1
5630
09:02:17
191.50
192.00
192.00
+5.00
1
5629
09:02:16
191.50
192.00
192.00
+5.00
4
5628
09:02:16
191.50
192.00
192.00
+5.00
1
5624
09:02:16
191.50
192.00
192.00
+5.00
2
5623
09:02:16
191.50
192.00
192.00
+5.00
2
5621
09:02:16
191.50
192.00
192.00
+5.00
4
5619
09:02:16
191.50
192.00
192.00
+5.00
2
5615
09:02:16
191.50
192.00
192.00
+5.00
3
5613
09:02:16
191.50
192.00
192.00
+5.00
10
5610
09:02:16
191.50
192.00
192.00
+5.00
1
5600
09:02:16
191.50
192.00
192.00
+5.00
1
5599
09:02:16
191.50
192.00
192.00
+5.00
1
5598
09:02:16
191.50
192.00
192.00
+5.00
1
5597
09:02:15
191.50
192.00
192.00
+5.00
3
5596
09:02:15
191.50
192.00
192.00
+5.00
1
5593
09:02:15
191.50
192.00
192.00
+5.00
2
5592
09:02:15
191.50
192.00
192.00
+5.00
1
5590
09:02:15
191.50
192.00
192.00
+5.00
1
5589
09:02:15
191.50
192.00
192.00
+5.00
4
5588
09:02:15
191.50
192.00
192.00
+5.00
8
5584
09:02:15
191.50
192.00
192.00
+5.00
4
5576
09:02:15
191.50
192.00
192.00
+5.00
2
5572
09:02:15
191.50
192.00
192.00
+5.00
1
5570
09:02:14
191.50
192.00
192.00
+5.00
2
5569
09:02:14
191.50
192.00
192.00
+5.00
10
5567
09:02:14
191.50
192.00
192.00
+5.00
5
5557
09:02:14
191.50
192.00
192.00
+5.00
1
5552
09:02:14
191.50
192.00
192.00
+5.00
1
5551
09:02:14
191.50
192.00
192.00
+5.00
1
5550
09:02:14
191.50
192.00
192.00
+5.00
1
5549
09:02:14
191.50
192.00
192.00
+5.00
1
5548
09:02:13
191.50
192.00
192.00
+5.00
2
5547
09:02:13
191.50
192.00
192.00
+5.00
1
5545
09:02:13
191.50
192.00
192.00
+5.00
1
5544
09:02:13
191.50
192.00
192.00
+5.00
5
5543
09:02:13
191.50
192.00
192.00
+5.00
10
5538
09:02:13
191.50
192.00
192.00
+5.00
1
5528
09:02:13
191.50
192.00
191.50
+4.50
1
5527
09:02:13
191.50
192.00
192.00
+5.00
1
5526
09:02:12
191.50
192.00
192.00
+5.00
1
5525
09:02:12
191.50
192.00
192.00
+5.00
9
5524
09:02:12
191.50
192.00
192.00
+5.00
2
5515
09:02:12
191.50
192.00
192.00
+5.00
1
5513
09:02:12
191.50
192.00
192.00
+5.00
3
5512
09:02:12
191.50
192.00
191.50
+4.50
1
5509
09:02:11
191.50
192.00
191.50
+4.50
1
5508
09:02:11
191.50
192.00
192.00
+5.00
2
5507
09:02:11
191.50
192.00
192.00
+5.00
1
5505
09:02:11
191.50
192.00
192.00
+5.00
2
5504
09:02:11
191.50
192.00
192.00
+5.00
5
5502
09:02:11
191.50
192.00
192.00
+5.00
10
5497
09:02:11
191.50
192.00
192.00
+5.00
1
5487
09:02:11
191.50
192.00
191.50
+4.50
1
5486
09:02:10
191.50
192.00
192.00
+5.00
3
5485
09:02:10
191.50
192.00
192.00
+5.00
1
5482
09:02:10
191.50
192.00
192.00
+5.00
2
5481
09:02:10
191.50
192.00
192.00
+5.00
1
5479
09:02:10
191.50
192.00
191.50
+4.50
5
5478
09:02:10
191.50
192.00
192.00
+5.00
1
5473
09:02:10
191.50
192.00
191.50
+4.50
1
5472
09:02:10
191.50
192.00
192.00
+5.00
1
5471
09:02:10
191.50
192.00
192.00
+5.00
1
5470
09:02:09
191.50
192.00
192.00
+5.00
1
5469
09:02:09
191.50
192.00
192.00
+5.00
3
5468
09:02:09
191.50
192.00
191.50
+4.50
3
5465
09:02:09
191.50
192.00
192.00
+5.00
1
5462
09:02:09
191.50
192.00
191.50
+4.50
3
5461
09:02:09
191.50
192.00
192.00
+5.00
2
5458
09:02:09
191.50
192.00
191.50
+4.50
5
5456
09:02:09
191.50
192.00
191.50
+4.50
2
5451
09:02:09
191.50
192.00
191.50
+4.50
1
5449
09:02:08
191.50
192.00
192.00
+5.00
1
5448
09:02:08
191.50
192.00
192.00
+5.00
1
5447
09:02:08
191.50
192.00
192.00
+5.00
1
5446
09:02:08
191.50
192.00
191.50
+4.50
10
5445
09:02:08
191.50
192.00
192.00
+5.00
1
5435
09:02:08
191.50
192.00
192.00
+5.00
1
5434
09:02:08
191.50
192.00
192.00
+5.00
1
5433
09:02:08
191.50
192.00
192.00
+5.00
2
5432
09:02:07
191.50
192.00
192.00
+5.00
1
5430
09:02:07
191.50
192.00
192.00
+5.00
1
5429
09:02:07
191.50
192.00
192.00
+5.00
1
5428
09:02:07
191.50
192.00
191.50
+4.50
1
5427
09:02:07
191.50
192.00
192.00
+5.00
1
5426
09:02:07
191.50
192.00
191.50
+4.50
1
5425
09:02:06
191.50
192.00
192.00
+5.00
3
5424
09:02:06
191.50
192.00
192.00
+5.00
3
5421
09:02:05
191.50
192.00
192.00
+5.00
1
5418
09:02:05
191.50
192.00
192.00
+5.00
2
5417
09:02:05
191.50
192.00
192.00
+5.00
1
5415
09:02:05
191.50
192.00
192.00
+5.00
1
5414
09:02:05
191.50
192.00
192.00
+5.00
2
5413
09:02:05
191.50
192.00
192.00
+5.00
1
5411
09:02:05
191.50
192.00
192.00
+5.00
1
5410
09:02:05
191.50
192.00
192.00
+5.00
1
5409
09:02:04
191.50
192.00
192.00
+5.00
6
5408
09:02:04
191.50
192.00
191.50
+4.50
10
5402
09:02:04
191.50
192.00
191.50
+4.50
1
5392
09:02:03
191.50
192.00
191.50
+4.50
1
5391
09:02:03
191.50
192.00
191.50
+4.50
1
5390
09:02:03
191.50
192.00
192.00
+5.00
3
5389
09:02:03
191.50
192.00
192.00
+5.00
5
5386
09:02:03
191.50
192.00
191.50
+4.50
3
5381
09:02:02
191.50
192.00
192.00
+5.00
16
5378
09:02:02
191.50
192.00
192.00
+5.00
3
5362
09:02:02
191.50
192.00
192.00
+5.00
6
5359
09:02:02
191.50
192.00
191.50
+4.50
1
5353
09:02:02
191.50
192.00
191.50
+4.50
2
5352
09:02:01
191.50
192.00
191.50
+4.50
1
5350
09:02:01
191.50
192.00
192.00
+5.00
1
5349
09:02:01
191.50
192.00
191.50
+4.50
7
5348
09:02:01
191.50
192.00
191.50
+4.50
1
5341
09:02:01
191.50
192.00
191.50
+4.50
2
5340
09:02:01
191.50
192.00
191.50
+4.50
1
5338
09:02:01
191.50
192.00
191.50
+4.50
3
5337
09:02:01
191.50
192.00
192.00
+5.00
1
5334
09:02:01
191.50
192.00
192.00
+5.00
1
5333
09:02:01
191.50
192.00
192.00
+5.00
1
5332
09:02:01
191.50
192.00
191.50
+4.50
1
5331
09:02:01
191.50
192.00
192.00
+5.00
2
5330
09:02:01
191.50
192.00
192.00
+5.00
3
5328
09:02:01
191.50
192.00
192.00
+5.00
3
5325
09:02:01
191.50
192.00
192.00
+5.00
4
5322
09:02:01
191.50
192.00
191.50
+4.50
1
5318
09:02:00
191.00
191.50
191.50
+4.50
8
5317
09:02:00
191.00
191.50
191.50
+4.50
4
5309
09:02:00
191.00
191.50
191.50
+4.50
1
5305
09:02:00
191.00
191.50
191.50
+4.50
1
5304
09:02:00
191.00
191.50
191.50
+4.50
1
5303
09:02:00
191.00
191.50
191.50
+4.50
1
5302
09:02:00
191.00
191.50
191.50
+4.50
1
5301
09:02:00
191.00
191.50
191.50
+4.50
1
5300
09:02:00
191.00
191.50
191.50
+4.50
1
5299
09:02:00
191.00
191.50
191.00
+4.00
2
5298
09:02:00
191.00
191.50
191.50
+4.50
1
5296
09:02:00
191.00
191.50
191.50
+4.50
1
5295
09:01:59
191.00
191.50
191.50
+4.50
1
5294
09:01:59
191.00
191.50
191.50
+4.50
2
5293
09:01:59
191.00
191.50
191.50
+4.50
1
5291
09:01:59
191.00
191.50
191.00
+4.00
1
5290
09:01:59
191.00
191.50
191.50
+4.50
3
5289
09:01:59
191.00
191.50
191.00
+4.00
1
5286
09:01:59
191.00
191.50
191.00
+4.00
1
5285
09:01:59
191.00
191.50
191.50
+4.50
1
5284
09:01:59
191.00
191.50
191.50
+4.50
3
5283
09:01:59
191.00
191.50
191.00
+4.00
1
5280
09:01:59
191.00
191.50
191.00
+4.00
3
5279
09:01:59
191.00
191.50
191.50
+4.50
1
5276
09:01:59
191.00
191.50
191.00
+4.00
1
5275
09:01:59
191.00
191.50
191.50
+4.50
1
5274
09:01:59
191.00
191.50
191.50
+4.50
2
5273
09:01:59
191.00
191.50
191.00
+4.00
4
5271
09:01:58
191.00
191.50
191.50
+4.50
6
5267
09:01:58
191.00
191.50
191.50
+4.50
1
5261
09:01:58
191.00
191.50
191.50
+4.50
3
5260
09:01:58
191.00
191.50
191.50
+4.50
1
5257
09:01:58
191.00
191.50
191.00
+4.00
3
5256
09:01:58
191.00
191.50
191.50
+4.50
1
5253
09:01:58
191.00
191.50
191.00
+4.00
2
5252
09:01:58
191.00
191.50
191.50
+4.50
1
5250
09:01:58
191.00
191.50
191.50
+4.50
2
5249
09:01:57
191.00
191.50
191.50
+4.50
1
5247
09:01:57
191.00
191.50
191.50
+4.50
12
5246
09:01:57
191.00
191.50
191.50
+4.50
1
5234
09:01:57
191.00
191.50
191.50
+4.50
3
5233
09:01:57
191.00
191.50
191.50
+4.50
1
5230
09:01:57
191.00
191.50
191.50
+4.50
1
5229
09:01:57
191.00
191.50
191.00
+4.00
1
5228
09:01:57
191.00
191.50
191.50
+4.50
6
5227
09:01:57
191.00
191.50
191.00
+4.00
1
5221
09:01:57
191.00
191.50
191.50
+4.50
2
5220
09:01:56
191.00
191.50
191.00
+4.00
1
5218
09:01:56
191.00
191.50
191.00
+4.00
50
5217
09:01:56
191.00
191.50
191.50
+4.50
1
5167
09:01:56
191.00
191.50
191.50
+4.50
2
5166
09:01:56
191.00
191.50
191.50
+4.50
2
5164
09:01:56
191.00
191.50
191.50
+4.50
3
5162
09:01:56
191.00
191.50
191.50
+4.50
4
5159
09:01:56
191.00
191.50
191.00
+4.00
1
5155
09:01:56
191.00
191.50
191.50
+4.50
1
5154
09:01:55
191.00
191.50
191.50
+4.50
16
5153
09:01:55
191.00
191.50
191.50
+4.50
9
5137
09:01:55
191.00
191.50
191.50
+4.50
4
5128
09:01:55
191.00
191.50
191.00
+4.00
1
5124
09:01:55
191.00
191.50
191.50
+4.50
1
5123
09:01:55
191.00
191.50
191.50
+4.50
4
5122
09:01:55
191.00
191.50
191.00
+4.00
2
5118
09:01:55
191.00
191.50
191.00
+4.00
1
5116
09:01:54
191.00
191.50
191.00
+4.00
4
5115
09:01:54
191.00
191.50
191.00
+4.00
1
5111
09:01:54
191.00
191.50
191.00
+4.00
1
5110
09:01:54
191.00
191.50
191.50
+4.50
1
5109
09:01:54
191.00
191.50
191.00
+4.00
1
5108
09:01:54
191.00
191.50
191.00
+4.00
3
5107
09:01:54
191.00
191.50
191.00
+4.00
1
5104
09:01:54
191.00
191.50
191.50
+4.50
4
5103
09:01:54
191.00
191.50
191.00
+4.00
1
5099
09:01:53
191.00
191.50
191.50
+4.50
7
5098
09:01:53
191.00
191.50
191.00
+4.00
1
5091
09:01:53
191.00
191.50
191.00
+4.00
1
5090
09:01:53
191.00
191.50
191.50
+4.50
1
5089
09:01:53
191.00
191.50
191.00
+4.00
1
5088
09:01:53
191.00
191.50
191.00
+4.00
3
5087
09:01:53
191.00
191.50
191.50
+4.50
1
5084
09:01:53
191.00
191.50
191.00
+4.00
1
5083
09:01:53
191.00
191.50
191.00
+4.00
1
5082
09:01:53
191.00
191.50
191.50
+4.50
2
5081
09:01:53
191.00
191.50
191.50
+4.50
39
5079
09:01:53
191.00
191.50
191.00
+4.00
2
5040
09:01:53
191.00
191.50
191.50
+4.50
1
5038
09:01:52
191.00
191.50
191.50
+4.50
19
5037
09:01:52
191.00
191.50
191.50
+4.50
2
5018
09:01:52
191.00
191.50
191.00
+4.00
5
5016
09:01:52
191.00
191.50
191.50
+4.50
16
5011
09:01:52
191.00
191.50
191.00
+4.00
1
4995
09:01:52
191.00
191.50
191.00
+4.00
1
4994
09:01:52
191.00
191.50
191.00
+4.00
1
4993
09:01:52
191.00
191.50
191.00
+4.00
1
4992
09:01:52
191.00
191.50
191.00
+4.00
1
4991
09:01:52
191.00
191.50
191.00
+4.00
1
4990
09:01:51
190.50
191.00
191.00
+4.00
124
4989
09:01:51
190.50
191.00
191.00
+4.00
8
4865
09:01:51
190.50
191.00
191.00
+4.00
68
4857
09:01:51
190.50
191.00
190.50
+3.50
1
4789
09:01:51
190.50
191.00
190.50
+3.50
1
4788
09:01:51
190.50
191.00
191.00
+4.00
1
4787
09:01:51
190.50
191.00
191.00
+4.00
2
4786
09:01:51
190.50
191.00
190.50
+3.50
1
4784
09:01:50
190.50
191.00
190.50
+3.50
1
4783
09:01:50
190.50
191.00
191.00
+4.00
2
4782
09:01:50
190.50
191.00
191.00
+4.00
1
4780
09:01:50
190.50
191.00
190.50
+3.50
1
4779
09:01:50
190.50
191.00
190.50
+3.50
2
4778
09:01:50
190.50
191.00
191.00
+4.00
3
4776
09:01:50
190.50
191.00
190.50
+3.50
1
4773
09:01:49
190.50
191.00
191.00
+4.00
1
4772
09:01:49
190.50
191.00
190.50
+3.50
3
4771
09:01:49
190.50
191.00
191.00
+4.00
1
4768
09:01:49
190.50
191.00
191.00
+4.00
10
4767
09:01:49
190.50
191.00
190.50
+3.50
1
4757
09:01:49
190.50
191.00
190.50
+3.50
2
4756
09:01:49
190.50
191.00
190.50
+3.50
3
4754
09:01:49
190.50
191.00
190.50
+3.50
1
4751
09:01:49
190.50
191.00
190.50
+3.50
1
4750
09:01:49
190.50
191.00
190.50
+3.50
1
4749
09:01:48
190.50
191.00
191.00
+4.00
1
4748
09:01:48
190.50
191.00
190.50
+3.50
5
4747
09:01:48
190.50
191.00
191.00
+4.00
1
4742
09:01:48
190.50
191.00
190.50
+3.50
1
4741
09:01:48
190.50
191.00
190.50
+3.50
2
4740
09:01:48
190.50
191.00
190.50
+3.50
1
4738
09:01:48
190.50
191.00
191.00
+4.00
10
4737
09:01:48
190.50
191.00
190.50
+3.50
1
4727
09:01:47
190.50
191.00
190.50
+3.50
1
4726
09:01:47
190.50
191.00
190.50
+3.50
1
4725
09:01:47
190.50
191.00
190.50
+3.50
1
4724
09:01:47
190.50
191.00
190.50
+3.50
1
4723
09:01:47
190.50
191.00
190.50
+3.50
1
4722
09:01:47
190.50
191.00
190.50
+3.50
2
4721
09:01:47
190.50
191.00
190.50
+3.50
1
4719
09:01:47
190.50
191.00
191.00
+4.00
4
4718
09:01:46
190.50
191.00
191.00
+4.00
11
4714
09:01:46
190.50
191.00
190.50
+3.50
1
4703
09:01:46
190.50
191.00
190.50
+3.50
2
4702
09:01:46
190.50
191.00
191.00
+4.00
17
4700
09:01:46
190.50
191.00
190.50
+3.50
1
4683
09:01:46
190.50
191.00
190.50
+3.50
4
4682
09:01:45
190.50
191.00
191.00
+4.00
1
4678
09:01:45
190.50
191.00
191.00
+4.00
1
4677
09:01:45
190.50
191.00
190.50
+3.50
1
4676
09:01:45
190.50
191.00
190.50
+3.50
1
4675
09:01:45
190.50
191.00
190.50
+3.50
1
4674
09:01:45
190.50
191.00
191.00
+4.00
1
4673
09:01:45
190.50
191.00
190.50
+3.50
1
4672
09:01:44
190.50
191.00
191.00
+4.00
1
4671
09:01:44
190.50
191.00
190.50
+3.50
2
4670
09:01:44
190.50
191.00
190.50
+3.50
1
4668
09:01:44
190.50
191.00
191.00
+4.00
1
4667
09:01:44
190.50
191.00
190.50
+3.50
2
4666
09:01:43
190.50
191.00
190.50
+3.50
1
4664
09:01:43
190.50
191.00
190.50
+3.50
1
4663
09:01:43
190.50
191.00
190.50
+3.50
1
4662
09:01:43
190.50
191.00
191.00
+4.00
4
4661
09:01:43
190.00
190.50
190.50
+3.50
1
4657
09:01:43
190.00
190.50
190.50
+3.50
2
4656
09:01:42
190.00
190.50
190.50
+3.50
11
4654
09:01:42
190.00
191.00
190.00
+3.00
5
4643
09:01:42
190.00
190.50
190.50
+3.50
25
4638
09:01:42
190.00
190.50
190.50
+3.50
10
4613
09:01:41
190.00
190.50
190.50
+3.50
6
4603
09:01:41
190.00
190.50
190.50
+3.50
1
4597
09:01:41
190.00
190.50
190.00
+3.00
1
4596
09:01:41
190.00
190.50
190.50
+3.50
1
4595
09:01:40
190.00
190.50
190.00
+3.00
1
4594
09:01:40
190.00
190.50
190.50
+3.50
2
4593
09:01:40
190.50
191.00
190.50
+3.50
57
4591
09:01:40
190.50
191.00
190.50
+3.50
1
4534
09:01:40
190.50
191.00
190.50
+3.50
1
4533
09:01:40
190.50
191.00
190.50
+3.50
1
4532
09:01:40
190.50
191.00
190.50
+3.50
2
4531
09:01:40
190.50
191.00
190.50
+3.50
1
4529
09:01:40
190.50
191.00
190.50
+3.50
1
4528
09:01:39
190.50
191.00
191.00
+4.00
16
4527
09:01:39
190.50
191.00
190.50
+3.50
3
4511
09:01:39
190.50
191.00
191.00
+4.00
4
4508
09:01:39
190.50
191.00
190.50
+3.50
1
4504
09:01:38
190.50
191.00
190.50
+3.50
1
4503
09:01:38
190.50
191.00
190.50
+3.50
1
4502
09:01:38
190.50
191.00
190.50
+3.50
30
4501
09:01:38
190.50
191.00
190.50
+3.50
1
4471
09:01:38
190.50
191.00
190.50
+3.50
1
4470
09:01:38
190.50
191.00
190.50
+3.50
1
4469
09:01:38
190.50
191.00
190.50
+3.50
1
4468
09:01:37
190.50
191.00
190.50
+3.50
1
4467
09:01:37
190.50
191.00
190.50
+3.50
1
4466
09:01:37
190.50
191.00
190.50
+3.50
2
4465
09:01:37
190.50
191.00
190.50
+3.50
4
4463
09:01:37
190.50
191.00
190.50
+3.50
1
4459
09:01:37
190.50
191.00
190.50
+3.50
1
4458
09:01:37
190.50
191.00
190.50
+3.50
1
4457
09:01:37
190.50
191.00
190.50
+3.50
1
4456
09:01:37
190.50
191.00
190.50
+3.50
1
4455
09:01:37
190.50
191.00
191.00
+4.00
3
4454
09:01:37
190.50
191.00
191.00
+4.00
10
4451
09:01:36
190.50
191.00
190.50
+3.50
1
4441
09:01:36
190.50
191.00
190.50
+3.50
7
4440
09:01:36
190.50
191.00
190.50
+3.50
24
4433
09:01:36
190.00
190.50
190.50
+3.50
4
4409
09:01:36
190.00
190.50
190.50
+3.50
56
4405
09:01:36
190.00
190.50
190.50
+3.50
8
4349
09:01:36
190.00
190.50
190.50
+3.50
12
4341
09:01:36
190.00
190.50
190.50
+3.50
8
4329
09:01:36
190.00
190.50
190.00
+3.00
4
4321
09:01:36
189.50
190.00
190.00
+3.00
1
4317
09:01:36
189.50
190.00
190.00
+3.00
1
4316
09:01:35
189.50
190.00
190.00
+3.00
1
4315
09:01:35
189.50
190.00
190.00
+3.00
1
4314
09:01:35
189.50
190.00
190.00
+3.00
1
4313
09:01:35
189.50
190.00
190.00
+3.00
5
4312
09:01:35
190.00
190.50
190.00
+3.00
2
4307
09:01:35
189.50
190.00
190.00
+3.00
2
4305
09:01:35
189.50
190.00
190.00
+3.00
1
4303
09:01:35
190.00
190.50
190.00
+3.00
3
4302
09:01:35
189.50
190.00
190.00
+3.00
1
4299
09:01:35
189.50
190.00
190.00
+3.00
9
4298
09:01:35
189.50
190.00
189.50
+2.50
1
4289
09:01:34
189.50
190.00
190.00
+3.00
1
4288
09:01:34
190.00
190.50
190.00
+3.00
9
4287
09:01:34
189.50
190.00
190.00
+3.00
13
4278
09:01:34
189.50
190.00
190.00
+3.00
2
4265
09:01:34
189.50
190.00
190.00
+3.00
1
4263
09:01:34
189.50
190.00
190.00
+3.00
1
4262
09:01:34
189.50
190.00
190.00
+3.00
1
4261
09:01:33
189.50
190.00
190.00
+3.00
1
4260
09:01:33
189.50
190.00
190.00
+3.00
2
4259
09:01:33
189.50
190.00
189.50
+2.50
1
4257
09:01:33
189.50
190.00
189.50
+2.50
2
4256
09:01:32
189.50
190.00
190.00
+3.00
3
4254
09:01:32
189.50
190.00
190.00
+3.00
1
4251
09:01:32
189.50
190.00
190.00
+3.00
1
4250
09:01:32
189.50
190.00
190.00
+3.00
1
4249
09:01:31
189.50
190.00
190.00
+3.00
1
4248
09:01:31
189.50
190.00
189.50
+2.50
1
4247
09:01:31
189.50
190.00
190.00
+3.00
2
4246
09:01:31
189.50
190.00
190.00
+3.00
1
4244
09:01:31
189.50
190.00
190.00
+3.00
1
4243
09:01:30
189.50
190.50
189.50
+2.50
5
4242
09:01:30
190.00
190.50
190.00
+3.00
7
4237
09:01:30
190.00
190.50
190.50
+3.50
1
4230
09:01:30
190.00
190.50
190.00
+3.00
1
4229
09:01:29
190.00
190.50
190.00
+3.00
1
4228
09:01:29
189.50
190.00
190.00
+3.00
5
4227
09:01:29
189.50
190.00
189.50
+2.50
1
4222
09:01:29
189.50
190.00
190.00
+3.00
7
4221
09:01:29
190.00
190.50
190.00
+3.00
8
4214
09:01:29
190.00
190.50
190.00
+3.00
40
4206
09:01:29
190.00
190.50
190.00
+3.00
93
4166
09:01:29
190.00
190.50
190.50
+3.50
2
4073
09:01:29
190.00
190.50
190.00
+3.00
52
4071
09:01:29
190.00
190.50
190.00
+3.00
3
4019
09:01:29
190.00
190.50
190.00
+3.00
1
4016
09:01:29
190.00
190.50
190.00
+3.00
1
4015
09:01:29
190.00
190.50
190.00
+3.00
1
4014
09:01:28
190.00
190.50
190.50
+3.50
2
4013
09:01:28
190.00
190.50
190.50
+3.50
1
4011
09:01:28
190.00
190.50
190.00
+3.00
3
4010
09:01:28
190.00
190.50
190.50
+3.50
1
4007
09:01:28
190.00
190.50
190.00
+3.00
1
4006
09:01:28
190.00
190.50
190.50
+3.50
1
4005
09:01:28
190.00
190.50
190.50
+3.50
1
4004
09:01:28
190.00
190.50
190.50
+3.50
1
4003
09:01:27
190.00
190.50
190.50
+3.50
2
4002
09:01:27
190.00
190.50
190.50
+3.50
5
4000
09:01:27
190.00
190.50
190.50
+3.50
1
3995
09:01:27
190.00
190.50
190.50
+3.50
1
3994
09:01:26
190.00
190.50
190.50
+3.50
1
3993
09:01:26
190.00
190.50
190.00
+3.00
1
3992
09:01:26
190.00
190.50
190.00
+3.00
2
3991
09:01:26
190.00
190.50
190.00
+3.00
1
3989
09:01:25
190.00
190.50
190.50
+3.50
1
3988
09:01:24
190.00
190.50
190.50
+3.50
1
3987
09:01:24
190.00
190.50
190.50
+3.50
2
3986
09:01:23
190.00
190.50
190.50
+3.50
1
3984
09:01:23
190.00
190.50
190.50
+3.50
1
3983
09:01:23
190.00
190.50
190.50
+3.50
1
3982
09:01:23
190.00
190.50
190.50
+3.50
2
3981
09:01:23
190.00
190.50
190.00
+3.00
1
3979
09:01:23
190.00
190.50
190.50
+3.50
1
3978
09:01:23
190.00
190.50
190.50
+3.50
1
3977
09:01:23
190.00
190.50
190.50
+3.50
1
3976
09:01:23
190.00
190.50
190.50
+3.50
1
3975
09:01:23
190.00
190.50
190.50
+3.50
1
3974
09:01:23
190.00
190.50
190.50
+3.50
1
3973
09:01:22
190.00
190.50
190.50
+3.50
1
3972
09:01:22
190.00
190.50
190.50
+3.50
1
3971
09:01:22
190.00
190.50
190.50
+3.50
1
3970
09:01:22
190.00
190.50
190.00
+3.00
1
3969
09:01:22
190.00
190.50
190.50
+3.50
1
3968
09:01:21
190.00
190.50
190.50
+3.50
3
3967
09:01:21
190.00
190.50
190.50
+3.50
3
3964
09:01:20
190.00
190.50
190.50
+3.50
2
3961
09:01:20
190.00
190.50
190.50
+3.50
1
3959
09:01:20
190.00
190.50
190.50
+3.50
1
3958
09:01:19
190.00
190.50
190.50
+3.50
1
3957
09:01:19
190.00
190.50
190.50
+3.50
1
3956
09:01:19
190.00
190.50
190.50
+3.50
19
3955
09:01:19
190.00
190.50
190.50
+3.50
1
3936
09:01:19
190.00
190.50
190.50
+3.50
1
3935
09:01:19
190.00
190.50
190.00
+3.00
3
3934
09:01:19
190.00
190.50
190.00
+3.00
1
3931
09:01:19
190.00
190.50
190.50
+3.50
1
3930
09:01:18
190.00
190.50
190.50
+3.50
1
3929
09:01:18
190.00
190.50
190.50
+3.50
1
3928
09:01:18
190.00
190.50
190.50
+3.50
1
3927
09:01:18
190.00
190.50
190.00
+3.00
1
3926
09:01:18
190.00
190.50
190.00
+3.00
1
3925
09:01:17
190.00
190.50
190.50
+3.50
1
3924
09:01:17
190.00
190.50
190.50
+3.50
1
3923
09:01:17
190.00
190.50
190.50
+3.50
1
3922
09:01:17
190.00
190.50
190.50
+3.50
1
3921
09:01:17
190.00
190.50
190.50
+3.50
1
3920
09:01:17
190.00
190.50
190.50
+3.50
1
3919
09:01:17
190.00
190.50
190.50
+3.50
1
3918
09:01:17
190.00
190.50
190.50
+3.50
1
3917
09:01:17
190.00
190.50
190.50
+3.50
1
3916
09:01:17
190.00
190.50
190.50
+3.50
1
3915
09:01:16
190.00
190.50
190.50
+3.50
1
3914
09:01:16
190.00
190.50
190.50
+3.50
1
3913
09:01:16
190.00
190.50
190.00
+3.00
1
3912
09:01:15
190.00
190.50
190.50
+3.50
1
3911
09:01:14
190.00
190.50
190.50
+3.50
1
3910
09:01:14
190.00
190.50
190.50
+3.50
10
3909
09:01:14
190.00
190.50
190.50
+3.50
1
3899
09:01:14
190.00
190.50
190.50
+3.50
1
3898
09:01:14
190.00
190.50
190.50
+3.50
5
3897
09:01:13
190.00
190.50
190.50
+3.50
1
3892
09:01:13
190.00
190.50
190.50
+3.50
1
3891
09:01:12
190.00
190.50
190.50
+3.50
1
3890
09:01:12
190.00
190.50
190.50
+3.50
1
3889
09:01:12
190.00
190.50
190.50
+3.50
1
3888
09:01:12
190.00
190.50
190.50
+3.50
1
3887
09:01:12
190.00
190.50
190.50
+3.50
1
3886
09:01:11
190.00
190.50
190.50
+3.50
1
3885
09:01:11
190.00
190.50
190.50
+3.50
5
3884
09:01:11
190.00
190.50
190.50
+3.50
1
3879
09:01:11
190.00
190.50
190.00
+3.00
3
3878
09:01:10
190.00
190.50
190.50
+3.50
3
3875
09:01:10
190.00
190.50
190.50
+3.50
1
3872
09:01:10
190.00
190.50
190.00
+3.00
2
3871
09:01:10
190.00
190.50
190.50
+3.50
1
3869
09:01:10
190.00
190.50
190.50
+3.50
1
3868
09:01:10
190.00
190.50
190.50
+3.50
1
3867
09:01:10
190.00
190.50
190.50
+3.50
1
3866
09:01:10
190.00
190.50
190.00
+3.00
1
3865
09:01:09
190.00
190.50
190.50
+3.50
1
3864
09:01:09
190.00
190.50
190.00
+3.00
3
3863
09:01:09
190.00
190.50
190.00
+3.00
1
3860
09:01:09
190.00
190.50
190.00
+3.00
1
3859
09:01:09
190.00
190.50
190.50
+3.50
1
3858
09:01:08
190.00
190.50
190.50
+3.50
1
3857
09:01:08
190.00
190.50
190.00
+3.00
23
3856
09:01:08
190.00
191.00
191.00
+4.00
10
3833
09:01:08
190.00
190.50
190.50
+3.50
1
3823
09:01:08
190.00
190.50
190.50
+3.50
10
3822
09:01:08
190.00
190.50
190.50
+3.50
1
3812
09:01:08
190.00
190.50
190.50
+3.50
1
3811
09:01:08
190.00
190.50
190.50
+3.50
1
3810
09:01:08
190.00
190.50
190.50
+3.50
1
3809
09:01:08
190.00
190.50
190.50
+3.50
1
3808
09:01:07
190.00
190.50
190.50
+3.50
1
3807
09:01:07
190.00
190.50
190.50
+3.50
1
3806
09:01:07
190.00
190.50
190.50
+3.50
1
3805
09:01:07
190.00
190.50
190.00
+3.00
1
3804
09:01:07
190.00
190.50
190.50
+3.50
1
3803
09:01:07
190.00
190.50
190.50
+3.50
6
3802
09:01:07
190.50
191.00
190.50
+3.50
10
3796
09:01:07
190.50
191.00
190.50
+3.50
1
3786
09:01:07
190.50
191.00
190.50
+3.50
100
3785
09:01:07
190.50
191.00
190.50
+3.50
1
3685
09:01:07
190.50
191.00
191.00
+4.00
2
3684
09:01:07
190.50
191.00
190.50
+3.50
1
3682
09:01:06
190.50
191.00
190.50
+3.50
2
3681
09:01:06
190.50
191.00
190.50
+3.50
1
3679
09:01:06
190.50
191.00
191.00
+4.00
1
3678
09:01:06
190.50
191.00
191.00
+4.00
1
3677
09:01:06
190.50
191.00
191.00
+4.00
2
3676
09:01:05
190.50
191.00
190.50
+3.50
1
3674
09:01:05
190.50
191.00
190.50
+3.50
2
3673
09:01:05
190.50
191.00
191.00
+4.00
1
3671
09:01:05
190.50
191.00
191.00
+4.00
1
3670
09:01:05
190.50
191.00
191.00
+4.00
2
3669
09:01:05
190.50
191.00
190.50
+3.50
5
3667
09:01:04
190.50
191.00
190.50
+3.50
2
3662
09:01:04
190.50
191.00
190.50
+3.50
1
3660
09:01:04
190.50
191.00
190.50
+3.50
1
3659
09:01:04
190.50
191.00
190.50
+3.50
8
3658
09:01:03
190.50
191.00
190.50
+3.50
2
3650
09:01:03
190.50
191.00
190.50
+3.50
1
3648
09:01:03
190.50
191.00
191.00
+4.00
2
3647
09:01:03
190.50
191.00
191.00
+4.00
1
3645
09:01:02
190.50
191.00
191.00
+4.00
1
3644
09:01:02
190.50
191.00
190.50
+3.50
3
3643
09:01:02
190.50
191.00
190.50
+3.50
1
3640
09:01:02
190.50
191.00
191.00
+4.00
1
3639
09:01:02
190.50
191.00
191.00
+4.00
5
3638
09:01:01
190.50
191.00
190.50
+3.50
2
3633
09:01:01
190.50
191.00
191.00
+4.00
1
3631
09:01:01
190.50
191.00
191.00
+4.00
4
3630
09:01:01
190.50
191.00
190.50
+3.50
1
3626
09:01:00
190.50
191.00
190.50
+3.50
1
3625
09:01:00
190.50
191.00
190.50
+3.50
1
3624
09:01:00
190.50
191.00
190.50
+3.50
23
3623
09:01:00
190.50
191.00
190.50
+3.50
1
3600
09:01:00
190.50
191.00
190.50
+3.50
1
3599
09:00:59
190.50
191.00
191.00
+4.00
3
3598
09:00:59
190.50
191.00
190.50
+3.50
20
3595
09:00:59
190.50
191.00
190.50
+3.50
3
3575
09:00:59
190.50
191.00
190.50
+3.50
3
3572
09:00:59
190.50
191.00
190.50
+3.50
1
3569
09:00:59
190.50
191.00
190.50
+3.50
1
3568
09:00:59
190.50
191.00
190.50
+3.50
1
3567
09:00:59
190.50
191.00
191.00
+4.00
1
3566
09:00:59
190.50
191.00
190.50
+3.50
1
3565
09:00:58
190.50
191.00
190.50
+3.50
1
3564
09:00:58
190.50
191.00
190.50
+3.50
1
3563
09:00:58
190.50
191.00
191.00
+4.00
10
3562
09:00:58
190.50
191.00
190.50
+3.50
1
3552
09:00:57
190.50
191.00
191.00
+4.00
3
3551
09:00:57
190.50
191.00
191.00
+4.00
1
3548
09:00:57
190.50
191.00
191.00
+4.00
1
3547
09:00:57
190.50
191.00
191.00
+4.00
1
3546
09:00:57
190.50
191.00
190.50
+3.50
1
3545
09:00:57
190.50
191.00
190.50
+3.50
1
3544
09:00:57
190.50
191.00
190.50
+3.50
1
3543
09:00:56
190.50
191.00
191.00
+4.00
1
3542
09:00:56
190.50
191.00
190.50
+3.50
1
3541
09:00:56
190.50
191.00
190.50
+3.50
14
3540
09:00:56
190.50
191.00
190.50
+3.50
1
3526
09:00:56
190.50
191.00
190.50
+3.50
1
3525
09:00:56
190.50
191.00
190.50
+3.50
1
3524
09:00:56
190.50
191.00
190.50
+3.50
1
3523
09:00:55
190.50
191.00
190.50
+3.50
1
3522
09:00:55
190.50
191.00
190.50
+3.50
2
3521
09:00:55
190.50
191.00
190.50
+3.50
2
3519
09:00:55
190.50
191.00
190.50
+3.50
1
3517
09:00:55
190.50
191.00
191.00
+4.00
1
3516
09:00:54
190.50
191.00
190.50
+3.50
1
3515
09:00:54
190.50
191.00
191.00
+4.00
3
3514
09:00:54
190.50
191.00
190.50
+3.50
3
3511
09:00:54
190.50
191.00
190.50
+3.50
2
3508
09:00:54
190.50
191.00
190.50
+3.50
1
3506
09:00:54
190.50
191.00
190.50
+3.50
1
3505
09:00:54
190.50
191.00
190.50
+3.50
2
3504
09:00:53
190.50
191.00
190.50
+3.50
1
3502
09:00:53
190.50
191.00
190.50
+3.50
1
3501
09:00:53
190.50
191.00
191.00
+4.00
3
3500
09:00:53
190.50
191.00
190.50
+3.50
5
3497
09:00:53
190.50
191.00
190.50
+3.50
1
3492
09:00:53
190.50
191.00
190.50
+3.50
1
3491
09:00:53
190.50
191.00
190.50
+3.50
2
3490
09:00:53
190.50
191.00
191.00
+4.00
1
3488
09:00:52
190.50
191.00
191.00
+4.00
2
3487
09:00:52
190.50
191.00
190.50
+3.50
1
3485
09:00:52
190.50
191.00
190.50
+3.50
1
3484
09:00:52
190.50
191.00
191.00
+4.00
1
3483
09:00:52
190.50
191.00
191.00
+4.00
2
3482
09:00:52
190.50
191.00
191.00
+4.00
20
3480
09:00:52
190.50
191.00
191.00
+4.00
1
3460
09:00:52
190.50
191.00
191.00
+4.00
1
3459
09:00:52
190.50
191.00
191.00
+4.00
1
3458
09:00:52
190.50
191.00
191.00
+4.00
1
3457
09:00:51
190.50
191.00
191.00
+4.00
1
3456
09:00:51
190.50
191.00
190.50
+3.50
2
3455
09:00:51
190.50
191.00
190.50
+3.50
1
3453
09:00:51
190.50
191.00
191.00
+4.00
1
3452
09:00:51
190.50
191.00
190.50
+3.50
2
3451
09:00:51
190.50
191.00
190.50
+3.50
1
3449
09:00:51
190.50
191.00
191.00
+4.00
1
3448
09:00:51
190.50
191.00
190.50
+3.50
1
3447
09:00:50
190.50
191.00
190.50
+3.50
6
3446
09:00:50
190.50
191.00
190.50
+3.50
1
3440
09:00:50
190.50
191.00
191.00
+4.00
2
3439
09:00:49
190.50
191.00
190.50
+3.50
1
3437
09:00:49
190.50
191.00
191.00
+4.00
1
3436
09:00:49
190.50
191.00
190.50
+3.50
3
3435
09:00:49
190.50
191.00
191.00
+4.00
5
3432
09:00:49
190.50
191.00
190.50
+3.50
1
3427
09:00:49
190.50
191.00
190.50
+3.50
1
3426
09:00:49
190.50
191.00
190.50
+3.50
1
3425
09:00:49
190.50
191.00
190.50
+3.50
1
3424
09:00:48
190.50
191.00
190.50
+3.50
1
3423
09:00:48
190.50
191.00
190.50
+3.50
1
3422
09:00:48
190.50
191.00
191.00
+4.00
1
3421
09:00:48
190.50
191.00
190.50
+3.50
1
3420
09:00:48
190.50
191.00
190.50
+3.50
1
3419
09:00:48
190.50
191.00
190.50
+3.50
5
3418
09:00:48
190.50
191.00
190.50
+3.50
1
3413
09:00:48
190.50
191.00
191.00
+4.00
3
3412
09:00:47
190.50
191.00
190.50
+3.50
1
3409
09:00:47
190.50
191.00
190.50
+3.50
1
3408
09:00:47
190.50
191.00
191.00
+4.00
12
3407
09:00:47
190.50
191.00
190.50
+3.50
1
3395
09:00:46
190.50
191.00
191.00
+4.00
1
3394
09:00:46
190.00
191.00
191.00
+4.00
1
3393
09:00:46
190.50
191.00
190.50
+3.50
20
3392
09:00:46
190.50
191.00
190.50
+3.50
1
3372
09:00:46
190.50
191.00
190.50
+3.50
1
3371
09:00:46
190.50
191.00
190.50
+3.50
1
3370
09:00:45
190.50
191.00
190.50
+3.50
10
3369
09:00:45
190.50
191.00
190.50
+3.50
1
3359
09:00:45
190.50
191.00
190.50
+3.50
10
3358
09:00:45
190.00
190.50
190.50
+3.50
6
3348
09:00:45
190.00
190.50
190.50
+3.50
4
3342
09:00:45
190.00
190.50
190.50
+3.50
26
3338
09:00:45
190.50
191.00
190.50
+3.50
64
3312
09:00:44
190.50
191.00
191.00
+4.00
1
3248
09:00:44
190.50
191.00
191.00
+4.00
7
3247
09:00:44
190.50
191.00
190.50
+3.50
1
3240
09:00:44
190.50
191.00
190.50
+3.50
6
3239
09:00:44
190.50
191.00
190.50
+3.50
1
3233
09:00:44
190.50
191.00
190.50
+3.50
2
3232
09:00:44
190.50
191.00
190.50
+3.50
1
3230
09:00:44
190.50
191.00
191.00
+4.00
2
3229
09:00:44
190.50
191.00
190.50
+3.50
1
3227
09:00:43
190.50
191.00
190.50
+3.50
4
3226
09:00:43
190.50
191.00
190.50
+3.50
1
3222
09:00:43
190.50
191.00
190.50
+3.50
3
3221
09:00:43
190.50
191.00
190.50
+3.50
1
3218
09:00:43
190.50
191.00
190.50
+3.50
1
3217
09:00:42
190.50
191.00
191.00
+4.00
2
3216
09:00:42
190.50
191.00
190.50
+3.50
1
3214
09:00:42
190.50
191.00
191.00
+4.00
1
3213
09:00:42
190.50
191.00
190.50
+3.50
1
3212
09:00:42
190.50
191.00
191.00
+4.00
3
3211
09:00:42
190.50
191.00
190.50
+3.50
2
3208
09:00:42
190.50
191.00
190.50
+3.50
1
3206
09:00:42
190.50
191.00
191.00
+4.00
5
3205
09:00:42
190.50
191.00
190.50
+3.50
1
3200
09:00:41
190.50
191.00
190.50
+3.50
1
3199
09:00:41
190.00
190.50
190.50
+3.50
57
3198
09:00:41
190.00
190.50
190.50
+3.50
5
3141
09:00:41
190.00
190.50
190.50
+3.50
1
3136
09:00:41
190.00
190.50
190.50
+3.50
2
3135
09:00:41
190.00
190.50
190.00
+3.00
1
3133
09:00:40
190.00
190.50
190.50
+3.50
1
3132
09:00:40
190.00
190.50
190.00
+3.00
1
3131
09:00:40
190.00
190.50
190.00
+3.00
1
3130
09:00:40
190.00
190.50
190.50
+3.50
1
3129
09:00:40
190.00
190.50
190.50
+3.50
1
3128
09:00:39
190.00
190.50
190.00
+3.00
1
3127
09:00:39
190.00
190.50
190.50
+3.50
1
3126
09:00:39
190.00
190.50
190.50
+3.50
1
3125
09:00:39
190.00
190.50
190.00
+3.00
3
3124
09:00:39
190.00
190.50
190.00
+3.00
3
3121
09:00:39
190.00
190.50
190.50
+3.50
1
3118
09:00:39
190.00
190.50
190.00
+3.00
1
3117
09:00:39
190.00
190.50
190.00
+3.00
1
3116
09:00:39
190.00
190.50
190.00
+3.00
1
3115
09:00:39
190.00
190.50
190.50
+3.50
3
3114
09:00:38
190.00
190.50
190.50
+3.50
1
3111
09:00:38
190.00
190.50
190.50
+3.50
1
3110
09:00:38
190.00
190.50
190.50
+3.50
1
3109
09:00:38
190.00
190.50
190.00
+3.00
1
3108
09:00:38
190.00
190.50
190.50
+3.50
25
3107
09:00:38
190.00
190.50
190.00
+3.00
1
3082
09:00:37
190.00
190.50
190.00
+3.00
2
3081
09:00:37
190.00
190.50
190.00
+3.00
1
3079
09:00:37
190.00
190.50
190.00
+3.00
2
3078
09:00:37
190.00
190.50
190.00
+3.00
1
3076
09:00:37
190.00
190.50
190.00
+3.00
1
3075
09:00:37
190.00
190.50
190.50
+3.50
4
3074
09:00:37
190.00
190.50
190.50
+3.50
2
3070
09:00:36
190.00
190.50
190.00
+3.00
1
3068
09:00:36
190.00
190.50
190.00
+3.00
1
3067
09:00:36
190.00
190.50
190.50
+3.50
1
3066
09:00:36
190.00
190.50
190.00
+3.00
1
3065
09:00:36
190.00
190.50
190.50
+3.50
10
3064
09:00:36
190.00
190.50
190.00
+3.00
1
3054
09:00:36
190.00
190.50
190.50
+3.50
1
3053
09:00:35
190.00
190.50
190.00
+3.00
12
3052
09:00:35
190.00
190.50
190.00
+3.00
17
3040
09:00:35
190.00
190.50
190.00
+3.00
1
3023
09:00:35
190.00
190.50
190.00
+3.00
1
3022
09:00:35
190.00
190.50
190.00
+3.00
1
3021
09:00:35
190.00
190.50
190.00
+3.00
6
3020
09:00:35
190.00
190.50
190.50
+3.50
4
3014
09:00:35
190.00
190.50
190.50
+3.50
1
3010
09:00:34
190.00
190.50
190.00
+3.00
1
3009
09:00:34
190.00
190.50
190.00
+3.00
1
3008
09:00:34
190.00
190.50
190.50
+3.50
3
3007
09:00:34
190.00
190.50
190.00
+3.00
41
3004
09:00:33
190.00
190.50
190.50
+3.50
1
2963
09:00:33
190.00
190.50
190.50
+3.50
4
2962
09:00:33
190.00
190.50
190.50
+3.50
1
2958
09:00:33
190.00
190.50
190.00
+3.00
1
2957
09:00:33
190.00
190.50
190.50
+3.50
5
2956
09:00:33
190.00
190.50
190.00
+3.00
2
2951
09:00:33
190.00
190.50
190.00
+3.00
1
2949
09:00:32
189.50
190.00
190.00
+3.00
1
2948
09:00:32
190.00
190.50
190.00
+3.00
27
2947
09:00:32
190.00
190.50
190.50
+3.50
1
2920
09:00:32
190.00
190.50
190.00
+3.00
1
2919
09:00:32
190.00
190.50
190.50
+3.50
5
2918
09:00:32
190.00
190.50
190.00
+3.00
2
2913
09:00:32
190.00
190.50
190.00
+3.00
1
2911
09:00:32
190.00
190.50
190.00
+3.00
1
2910
09:00:32
190.00
190.50
190.50
+3.50
1
2909
09:00:32
190.00
190.50
190.00
+3.00
1
2908
09:00:32
190.00
190.50
190.00
+3.00
1
2907
09:00:32
190.00
190.50
190.00
+3.00
1
2906
09:00:32
190.00
190.50
190.00
+3.00
2
2905
09:00:32
190.00
190.50
190.00
+3.00
1
2903
09:00:31
190.00
190.50
190.00
+3.00
3
2902
09:00:31
190.00
190.50
190.00
+3.00
1
2899
09:00:31
190.00
190.50
190.50
+3.50
2
2898
09:00:31
190.00
190.50
190.00
+3.00
1
2896
09:00:31
190.00
190.50
190.00
+3.00
1
2895
09:00:31
190.00
190.50
190.50
+3.50
7
2894
09:00:30
190.00
190.50
190.00
+3.00
1
2887
09:00:30
190.00
190.50
190.00
+3.00
1
2886
09:00:30
190.00
190.50
190.50
+3.50
1
2885
09:00:30
190.00
190.50
190.50
+3.50
6
2884
09:00:30
190.00
190.50
190.50
+3.50
1
2878
09:00:30
190.00
190.50
190.50
+3.50
1
2877
09:00:30
190.00
190.50
190.00
+3.00
10
2876
09:00:29
190.00
190.50
190.00
+3.00
1
2866
09:00:29
190.00
190.50
190.00
+3.00
4
2865
09:00:29
190.00
190.50
190.00
+3.00
3
2861
09:00:29
190.00
190.50
190.00
+3.00
2
2858
09:00:29
190.00
190.50
190.50
+3.50
1
2856
09:00:29
189.50
190.00
190.50
+3.50
4
2855
09:00:29
189.50
190.00
190.00
+3.00
1
2851
09:00:29
189.50
190.50
189.50
+2.50
1
2850
09:00:29
189.50
190.00
190.50
+3.50
4
2849
09:00:29
189.50
190.00
190.00
+3.00
1
2845
09:00:29
189.50
190.50
190.50
+3.50
1
2844
09:00:29
189.50
190.00
190.00
+3.00
2
2843
09:00:28
189.50
190.00
190.00
+3.00
1
2841
09:00:28
189.50
190.00
190.00
+3.00
1
2840
09:00:28
189.50
190.00
190.00
+3.00
1
2839
09:00:28
190.00
190.50
190.00
+3.00
1
2838
09:00:28
190.00
190.50
190.00
+3.00
1
2837
09:00:28
189.50
190.00
190.00
+3.00
2
2836
09:00:28
189.50
190.00
190.00
+3.00
2
2834
09:00:28
189.50
190.00
190.00
+3.00
15
2832
09:00:28
189.50
190.00
190.00
+3.00
1
2817
09:00:28
189.50
190.00
190.00
+3.00
1
2816
09:00:28
189.50
190.00
190.00
+3.00
1
2815
09:00:28
190.00
190.50
190.00
+3.00
7
2814
09:00:28
190.00
190.50
190.50
+3.50
1
2807
09:00:28
190.00
190.50
190.00
+3.00
2
2806
09:00:28
189.50
190.00
190.00
+3.00
7
2804
09:00:28
189.50
190.00
190.00
+3.00
1
2797
09:00:28
189.50
190.00
190.00
+3.00
2
2796
09:00:28
189.50
190.00
190.00
+3.00
1
2794
09:00:28
189.50
190.00
190.00
+3.00
2
2793
09:00:28
189.50
190.00
190.00
+3.00
12
2791
09:00:27
189.50
190.00
190.00
+3.00
1
2779
09:00:27
189.50
190.00
190.00
+3.00
1
2778
09:00:27
189.50
190.00
190.00
+3.00
2
2777
09:00:27
190.00
190.50
190.00
+3.00
3
2775
09:00:27
190.00
190.50
190.00
+3.00
3
2772
09:00:27
190.00
190.50
190.50
+3.50
1
2769
09:00:27
190.00
190.50
190.00
+3.00
111
2768
09:00:27
190.00
190.50
190.00
+3.00
6
2657
09:00:27
190.00
190.50
190.00
+3.00
60
2651
09:00:27
190.00
190.50
190.50
+3.50
1
2591
09:00:26
190.00
190.50
190.50
+3.50
1
2590
09:00:26
190.00
190.50
190.00
+3.00
1
2589
09:00:26
190.00
190.50
190.00
+3.00
1
2588
09:00:26
190.00
190.50
190.00
+3.00
7
2587
09:00:26
190.00
190.50
190.50
+3.50
1
2580
09:00:26
190.00
190.50
190.50
+3.50
6
2579
09:00:26
190.00
190.50
190.50
+3.50
5
2573
09:00:26
190.00
190.50
190.50
+3.50
1
2568
09:00:26
190.00
190.50
190.50
+3.50
1
2567
09:00:25
190.00
190.50
190.00
+3.00
1
2566
09:00:25
190.00
190.50
190.00
+3.00
1
2565
09:00:25
190.00
190.50
190.50
+3.50
1
2564
09:00:25
190.00
190.50
190.00
+3.00
1
2563
09:00:25
190.00
190.50
190.50
+3.50
1
2562
09:00:25
190.00
190.50
190.00
+3.00
1
2561
09:00:25
190.00
190.50
190.50
+3.50
1
2560
09:00:25
190.00
190.50
190.50
+3.50
1
2559
09:00:25
190.00
190.50
190.50
+3.50
5
2558
09:00:25
190.00
190.50
190.50
+3.50
1
2553
09:00:24
190.00
190.50
190.50
+3.50
3
2552
09:00:24
190.00
190.50
190.50
+3.50
1
2549
09:00:24
190.00
190.50
190.00
+3.00
1
2548
09:00:24
190.00
190.50
190.00
+3.00
1
2547
09:00:24
190.00
190.50
190.00
+3.00
1
2546
09:00:24
190.00
190.50
190.50
+3.50
1
2545
09:00:24
190.00
190.50
190.50
+3.50
1
2544
09:00:24
190.00
190.50
190.50
+3.50
10
2543
09:00:24
190.00
190.50
190.50
+3.50
1
2533
09:00:24
190.00
190.50
190.00
+3.00
34
2532
09:00:23
190.00
190.50
190.50
+3.50
1
2498
09:00:23
190.00
190.50
190.50
+3.50
3
2497
09:00:23
190.00
190.50
190.50
+3.50
1
2494
09:00:23
190.00
190.50
190.00
+3.00
1
2493
09:00:23
190.00
190.50
190.50
+3.50
1
2492
09:00:23
190.00
190.50
190.50
+3.50
1
2491
09:00:22
190.00
190.50
190.50
+3.50
1
2490
09:00:22
190.00
190.50
190.00
+3.00
1
2489
09:00:22
190.00
190.50
190.00
+3.00
2
2488
09:00:22
190.00
190.50
190.00
+3.00
1
2486
09:00:22
190.00
190.50
190.50
+3.50
1
2485
09:00:22
190.00
190.50
190.50
+3.50
1
2484
09:00:22
190.00
190.50
190.50
+3.50
1
2483
09:00:22
190.00
190.50
190.00
+3.00
1
2482
09:00:22
190.00
190.50
190.50
+3.50
2
2481
09:00:22
190.00
190.50
190.00
+3.00
1
2479
09:00:22
190.00
190.50
190.00
+3.00
1
2478
09:00:22
190.00
190.50
190.00
+3.00
1
2477
09:00:22
190.00
190.50
190.50
+3.50
5
2476
09:00:22
190.00
190.50
190.50
+3.50
1
2471
09:00:22
190.00
190.50
190.00
+3.00
1
2470
09:00:22
190.00
190.50
190.00
+3.00
2
2469
09:00:21
190.00
190.50
190.00
+3.00
1
2467
09:00:21
190.00
190.50
190.00
+3.00
1
2466
09:00:21
190.00
190.50
190.50
+3.50
1
2465
09:00:21
190.00
190.50
190.50
+3.50
1
2464
09:00:21
190.00
190.50
190.50
+3.50
1
2463
09:00:21
190.00
190.50
190.50
+3.50
1
2462
09:00:21
190.00
190.50
190.00
+3.00
1
2461
09:00:21
190.00
190.50
190.50
+3.50
2
2460
09:00:20
190.00
190.50
190.00
+3.00
1
2458
09:00:20
190.00
190.50
190.50
+3.50
1
2457
09:00:20
190.00
190.50
190.50
+3.50
7
2456
09:00:20
190.00
190.50
190.00
+3.00
1
2449
09:00:20
190.00
190.50
190.50
+3.50
2
2448
09:00:20
190.00
190.50
190.50
+3.50
1
2446
09:00:20
190.00
190.50
190.00
+3.00
10
2445
09:00:20
190.00
190.50
190.00
+3.00
1
2435
09:00:20
190.00
190.50
190.50
+3.50
2
2434
09:00:20
190.00
190.50
190.50
+3.50
1
2432
09:00:19
190.00
190.50
190.00
+3.00
1
2431
09:00:19
190.00
190.50
190.50
+3.50
2
2430
09:00:19
190.00
190.50
190.00
+3.00
3
2428
09:00:19
190.00
190.50
190.00
+3.00
1
2425
09:00:19
190.00
190.50
190.00
+3.00
1
2424
09:00:19
190.00
190.50
190.00
+3.00
5
2423
09:00:19
190.00
190.50
190.00
+3.00
1
2418
09:00:19
190.00
190.50
190.00
+3.00
1
2417
09:00:18
190.00
190.50
190.00
+3.00
1
2416
09:00:18
190.00
190.50
190.00
+3.00
1
2415
09:00:18
190.00
190.50
190.50
+3.50
1
2414
09:00:18
190.00
190.50
190.50
+3.50
1
2413
09:00:18
190.00
190.50
190.50
+3.50
1
2412
09:00:18
190.00
190.50
190.00
+3.00
1
2411
09:00:17
190.00
190.50
190.50
+3.50
1
2410
09:00:17
190.00
190.50
190.50
+3.50
5
2409
09:00:17
190.00
190.50
190.50
+3.50
1
2404
09:00:17
190.00
190.50
190.50
+3.50
1
2403
09:00:17
190.00
190.50
190.50
+3.50
2
2402
09:00:17
190.00
190.50
190.50
+3.50
1
2400
09:00:17
190.00
190.50
190.50
+3.50
5
2399
09:00:17
190.00
190.50
190.50
+3.50
1
2394
09:00:16
190.00
190.50
190.50
+3.50
1
2393
09:00:16
190.00
190.50
190.00
+3.00
1
2392
09:00:16
190.00
190.50
190.50
+3.50
2
2391
09:00:16
190.00
190.50
190.00
+3.00
1
2389
09:00:16
190.00
190.50
190.00
+3.00
1
2388
09:00:15
190.00
190.50
190.50
+3.50
11
2387
09:00:15
190.00
190.50
190.50
+3.50
4
2376
09:00:15
190.00
190.50
190.00
+3.00
1
2372
09:00:15
190.00
190.50
190.50
+3.50
11
2371
09:00:15
190.00
190.50
190.00
+3.00
1
2360
09:00:15
190.00
190.50
190.50
+3.50
1
2359
09:00:15
190.00
190.50
190.50
+3.50
1
2358
09:00:15
190.00
190.50
190.50
+3.50
4
2357
09:00:15
190.00
190.50
190.00
+3.00
1
2353
09:00:15
190.00
190.50
190.00
+3.00
1
2352
09:00:15
189.50
190.00
190.00
+3.00
72
2351
09:00:15
189.50
190.00
190.00
+3.00
24
2279
09:00:15
189.50
190.00
190.00
+3.00
9
2255
09:00:15
189.50
190.00
190.00
+3.00
3
2246
09:00:15
189.50
190.00
190.00
+3.00
6
2243
09:00:15
189.50
190.00
190.00
+3.00
16
2237
09:00:15
189.50
190.00
190.00
+3.00
4
2221
09:00:15
189.50
190.00
190.00
+3.00
3
2217
09:00:14
189.50
190.00
190.00
+3.00
3
2214
09:00:14
189.50
190.00
189.50
+2.50
1
2211
09:00:13
189.50
190.00
189.50
+2.50
1
2210
09:00:12
189.50
190.00
190.00
+3.00
1
2209
09:00:12
189.50
190.00
189.50
+2.50
1
2208
09:00:12
189.50
190.00
189.50
+2.50
2
2207
09:00:12
189.50
190.00
189.50
+2.50
1
2205
09:00:12
189.50
190.00
190.00
+3.00
1
2204
09:00:12
189.50
190.00
190.00
+3.00
5
2203
09:00:11
189.50
190.00
189.50
+2.50
1
2198
09:00:11
189.50
190.00
189.50
+2.50
2
2197
09:00:11
189.50
190.00
190.00
+3.00
4
2195
09:00:11
189.50
190.00
190.00
+3.00
2
2191
09:00:11
189.50
190.00
190.00
+3.00
2
2189
09:00:11
189.50
190.00
190.00
+3.00
1
2187
09:00:11
189.50
190.00
190.00
+3.00
2
2186
09:00:11
189.50
190.00
190.00
+3.00
20
2184
09:00:10
189.50
190.00
189.50
+2.50
2
2164
09:00:10
189.00
189.50
189.50
+2.50
3
2162
09:00:10
189.50
190.00
189.50
+2.50
19
2159
09:00:10
189.50
190.00
189.50
+2.50
3
2140
09:00:10
189.00
190.00
190.00
+3.00
2
2137
09:00:10
189.50
190.00
189.00
+2.00
1
2135
09:00:10
189.50
190.00
189.50
+2.50
1
2134
09:00:10
189.50
190.00
189.50
+2.50
2
2133
09:00:10
--
--
190.00
+3.00
2131
2131
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
4月揪愛儲值-儲值3, 500元送35加碼金
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 M331 無線靜音滑鼠(黑)
DJI AVATA 2 暢飛套裝(三電池版)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
青森農協 青連希望蘋果汁 (1Lx6入)
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值6, 000元
個股名稱
【能源盤後】上漲☆
日月光投控ADR25日下跌0.22美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立足台灣近26年 瑞信台北證券分...
‧
【金屬盤後】金銅價漲☆
‧
金管會首季開罰6578萬元年增逾2...
更多
加密貨幣
比特幣
BTC
64500.89
223.99
0.35%
以太幣
ETH
3159.29
19.48
0.62%
瑞波幣
XRP
0.525509
0.00
-0.36%
比特幣現金
BCH
478.79
-0.23
-0.05%
萊特幣
LTC
84.27
1.11
1.33%
卡達幣
ADA
0.467479
-0.01
-1.56%
波場幣
TRX
0.117155
0.00
3.47%
恆星幣
XLM
0.113071
0.00
-1.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
