24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房仲：2025年房市量縮價跌 交易量估年減18至21%
熱門
台積電擴大高雄投資 P4、P5廠預計明年動工
更新報價
欣 興
(3037)
電子零組件業
上市
聯電
集團
145.50
▲+0.50
+0.34%
11.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
8,157
145.50
63
146.00
116
147.00
147.50
145.00
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
145.50
146.00
145.50
+0.50
30
8157
13:30:00
145.50
146.00
145.50
+0.50
453
8127
13:24:59
145.50
146.00
145.50
+0.50
1
7674
13:24:59
145.50
146.00
145.50
+0.50
2
7673
13:24:58
145.50
146.00
145.50
+0.50
1
7671
13:24:57
145.50
146.00
146.00
+1.00
1
7670
13:24:57
145.50
146.00
145.50
+0.50
2
7669
13:24:54
145.50
146.00
145.50
+0.50
1
7667
13:24:54
145.50
146.00
145.50
+0.50
2
7666
13:24:53
145.50
146.00
145.50
+0.50
2
7664
13:24:53
145.50
146.00
145.50
+0.50
1
7662
13:24:48
145.50
146.00
145.50
+0.50
1
7661
13:24:48
145.50
146.00
145.50
+0.50
2
7660
13:24:47
145.50
146.00
146.00
+1.00
1
7658
13:24:46
145.50
146.00
146.00
+1.00
1
7657
13:24:44
145.50
146.00
146.00
+1.00
2
7656
13:24:43
145.50
146.00
145.50
+0.50
1
7654
13:24:43
145.50
146.00
145.50
+0.50
2
7653
13:24:39
145.50
146.00
146.00
+1.00
3
7651
13:24:39
145.50
146.00
145.50
+0.50
1
7648
13:24:37
145.50
146.00
145.50
+0.50
1
7647
13:24:37
145.50
146.00
145.50
+0.50
2
7646
13:24:35
145.50
146.00
146.00
+1.00
1
7644
13:24:34
145.50
146.00
145.50
+0.50
1
7643
13:24:34
145.50
146.00
145.50
+0.50
5
7642
13:24:33
145.50
146.00
145.50
+0.50
1
7637
13:24:30
145.50
146.00
145.50
+0.50
1
7636
13:24:30
145.50
146.00
145.50
+0.50
1
7635
13:24:29
145.50
146.00
146.00
+1.00
1
7634
13:24:29
145.50
146.00
146.00
+1.00
1
7633
13:24:28
145.50
146.00
145.50
+0.50
1
7632
13:24:28
145.50
146.00
145.50
+0.50
1
7631
13:24:27
145.50
146.00
145.50
+0.50
1
7630
13:24:26
145.50
146.00
146.00
+1.00
1
7629
13:24:25
145.50
146.00
146.00
+1.00
2
7628
13:24:25
145.50
146.00
146.00
+1.00
1
7626
13:24:25
145.50
146.00
146.00
+1.00
1
7625
13:24:22
145.50
146.00
145.50
+0.50
1
7624
13:24:22
145.50
146.00
145.50
+0.50
1
7623
13:24:14
145.50
146.00
145.50
+0.50
3
7622
13:24:14
145.50
146.00
145.50
+0.50
1
7619
13:24:14
145.50
146.00
145.50
+0.50
1
7618
13:24:13
145.50
146.00
145.50
+0.50
1
7617
13:24:13
145.50
146.00
145.50
+0.50
2
7616
13:24:12
145.50
146.00
145.50
+0.50
1
7614
13:24:09
145.50
146.00
145.50
+0.50
1
7613
13:24:09
145.50
146.00
145.50
+0.50
5
7612
13:24:08
145.50
146.00
145.50
+0.50
1
7607
13:24:08
145.50
146.00
145.50
+0.50
8
7606
13:24:08
145.50
146.00
145.50
+0.50
2
7598
13:24:07
145.50
146.00
145.50
+0.50
1
7596
13:24:07
145.50
146.00
145.50
+0.50
1
7595
13:24:05
145.50
146.00
145.50
+0.50
1
7594
13:24:02
145.50
146.00
145.50
+0.50
1
7593
13:24:01
145.50
146.00
145.50
+0.50
1
7592
13:24:00
145.50
146.00
145.50
+0.50
1
7591
13:24:00
145.50
146.00
145.50
+0.50
1
7590
13:24:00
145.50
146.00
145.50
+0.50
2
7589
13:23:57
145.50
146.00
145.50
+0.50
1
7587
13:23:56
145.50
146.00
145.50
+0.50
3
7586
13:23:51
145.50
146.00
145.50
+0.50
3
7583
13:23:51
145.50
146.00
145.50
+0.50
15
7580
13:23:48
145.50
146.00
145.50
+0.50
2
7565
13:23:45
145.50
146.00
145.50
+0.50
2
7563
13:23:43
145.50
146.00
145.50
+0.50
1
7561
13:23:43
145.50
146.00
145.50
+0.50
2
7560
13:23:40
145.50
146.00
145.50
+0.50
1
7558
13:23:36
145.50
146.00
145.50
+0.50
2
7557
13:23:33
145.50
146.00
145.50
+0.50
1
7555
13:23:32
145.50
146.00
146.00
+1.00
1
7554
13:23:28
145.50
146.00
145.50
+0.50
1
7553
13:23:28
145.50
146.00
146.00
+1.00
1
7552
13:23:17
145.50
146.00
146.00
+1.00
2
7551
13:23:16
145.50
146.00
145.50
+0.50
2
7549
13:23:12
145.50
146.00
145.50
+0.50
1
7547
13:23:08
145.50
146.00
145.50
+0.50
1
7546
13:23:08
145.50
146.00
145.50
+0.50
1
7545
13:23:07
145.50
146.00
146.00
+1.00
1
7544
13:23:06
145.50
146.00
145.50
+0.50
1
7543
13:23:06
145.50
146.00
145.50
+0.50
1
7542
13:23:01
145.50
146.00
145.50
+0.50
3
7541
13:23:01
145.50
146.00
145.50
+0.50
2
7538
13:22:57
145.50
146.00
145.50
+0.50
1
7536
13:22:51
145.50
146.00
145.50
+0.50
3
7535
13:22:51
145.50
146.00
145.50
+0.50
1
7532
13:22:48
145.50
146.00
145.50
+0.50
3
7531
13:22:45
145.50
146.00
145.50
+0.50
4
7528
13:22:45
145.50
146.00
145.50
+0.50
17
7524
13:22:41
145.50
146.00
145.50
+0.50
1
7507
13:22:40
145.50
146.00
145.50
+0.50
1
7506
13:22:33
145.50
146.00
145.50
+0.50
1
7505
13:22:33
145.50
146.00
146.00
+1.00
1
7504
13:22:32
145.50
146.00
146.00
+1.00
1
7503
13:22:32
145.50
146.00
145.50
+0.50
4
7502
13:22:25
145.50
146.00
145.50
+0.50
2
7498
13:22:21
145.50
146.00
145.50
+0.50
2
7496
13:22:20
145.50
146.00
145.50
+0.50
8
7494
13:22:15
145.50
146.00
145.50
+0.50
1
7486
13:22:13
145.50
146.00
146.00
+1.00
2
7485
13:22:07
145.50
146.00
145.50
+0.50
1
7483
13:22:06
145.50
146.00
145.50
+0.50
1
7482
13:22:03
145.50
146.00
145.50
+0.50
2
7481
13:22:02
145.50
146.00
145.50
+0.50
1
7479
13:21:55
145.50
146.00
145.50
+0.50
1
7478
13:21:55
145.50
146.00
146.00
+1.00
1
7477
13:21:54
145.50
146.00
145.50
+0.50
2
7476
13:21:50
145.50
146.00
146.00
+1.00
1
7474
13:21:48
145.50
146.00
145.50
+0.50
2
7473
13:21:46
145.50
146.00
145.50
+0.50
1
7471
13:21:46
145.50
146.00
146.00
+1.00
4
7470
13:21:45
145.50
146.00
145.50
+0.50
2
7466
13:21:44
145.50
146.00
145.50
+0.50
1
7464
13:21:44
145.50
146.00
145.50
+0.50
1
7463
13:21:43
145.50
146.00
145.50
+0.50
3
7462
13:21:43
145.50
146.00
145.50
+0.50
1
7459
13:21:40
145.50
146.00
145.50
+0.50
1
7458
13:21:33
145.50
146.00
145.50
+0.50
1
7457
13:21:33
145.50
146.00
145.50
+0.50
1
7456
13:21:25
145.50
146.00
145.50
+0.50
1
7455
13:21:25
145.50
146.00
145.50
+0.50
1
7454
13:21:19
145.50
146.00
145.50
+0.50
1
7453
13:21:18
145.50
146.00
145.50
+0.50
1
7452
13:21:14
145.50
146.00
145.50
+0.50
1
7451
13:21:09
145.50
146.00
145.50
+0.50
1
7450
13:21:09
145.50
146.00
145.50
+0.50
1
7449
13:21:06
145.50
146.00
145.50
+0.50
5
7448
13:21:03
145.50
146.00
145.50
+0.50
1
7443
13:21:03
145.50
146.00
146.00
+1.00
1
7442
13:21:03
145.50
146.00
146.00
+1.00
1
7441
13:20:58
145.50
146.00
146.00
+1.00
2
7440
13:20:48
145.50
146.00
145.50
+0.50
3
7438
13:20:48
145.50
146.00
146.00
+1.00
1
7435
13:20:48
145.50
146.00
146.00
+1.00
31
7434
13:20:48
145.50
146.00
146.00
+1.00
10
7403
13:20:47
145.50
146.00
146.00
+1.00
1
7393
13:20:46
145.50
146.00
145.50
+0.50
1
7392
13:20:45
145.50
146.00
146.00
+1.00
1
7391
13:20:40
145.50
146.00
146.00
+1.00
1
7390
13:20:35
145.50
146.00
145.50
+0.50
1
7389
13:20:34
145.50
146.00
146.00
+1.00
1
7388
13:20:30
145.50
146.00
145.50
+0.50
1
7387
13:20:29
145.50
146.00
145.50
+0.50
1
7386
13:20:28
145.50
146.00
146.00
+1.00
1
7385
13:20:22
145.50
146.00
146.00
+1.00
1
7384
13:20:21
145.50
146.00
145.50
+0.50
1
7383
13:20:19
145.50
146.00
145.50
+0.50
1
7382
13:20:13
145.50
146.00
145.50
+0.50
1
7381
13:20:13
145.50
146.00
145.50
+0.50
2
7380
13:20:12
145.50
146.00
145.50
+0.50
1
7378
13:20:06
145.50
146.00
145.50
+0.50
5
7377
13:20:02
145.50
146.00
145.50
+0.50
1
7372
13:19:58
145.50
146.00
145.50
+0.50
1
7371
13:19:57
145.50
146.00
145.50
+0.50
1
7370
13:19:57
145.50
146.00
145.50
+0.50
1
7369
13:19:52
145.50
146.00
146.00
+1.00
1
7368
13:19:46
145.50
146.00
145.50
+0.50
1
7367
13:19:45
145.50
146.00
145.50
+0.50
1
7366
13:19:36
145.50
146.00
146.00
+1.00
1
7365
13:19:29
145.50
146.00
146.00
+1.00
3
7364
13:19:28
145.50
146.00
146.00
+1.00
1
7361
13:19:25
145.50
146.00
145.50
+0.50
1
7360
13:19:25
145.50
146.00
145.50
+0.50
1
7359
13:19:21
145.50
146.00
145.50
+0.50
2
7358
13:19:06
145.50
146.00
145.50
+0.50
1
7356
13:19:00
145.50
146.00
146.00
+1.00
1
7355
13:18:55
145.50
146.00
145.50
+0.50
1
7354
13:18:52
145.50
146.00
145.50
+0.50
1
7353
13:18:48
145.50
146.00
146.00
+1.00
1
7352
13:18:43
145.50
146.00
145.50
+0.50
1
7351
13:18:43
145.50
146.00
145.50
+0.50
2
7350
13:18:36
145.50
146.00
145.50
+0.50
1
7348
13:18:29
145.50
146.00
145.50
+0.50
2
7347
13:18:28
145.50
146.00
145.50
+0.50
2
7345
13:18:14
145.50
146.00
145.50
+0.50
1
7343
13:18:14
145.50
146.00
145.50
+0.50
2
7342
13:18:04
145.50
146.00
146.00
+1.00
5
7340
13:18:00
145.50
146.00
145.50
+0.50
1
7335
13:17:55
145.50
146.00
146.00
+1.00
2
7334
13:17:50
145.50
146.00
145.50
+0.50
1
7332
13:17:44
145.50
146.00
146.00
+1.00
5
7331
13:17:24
145.50
146.00
146.00
+1.00
1
7326
13:17:21
145.50
146.00
145.50
+0.50
1
7325
13:17:18
145.50
146.00
145.50
+0.50
1
7324
13:17:15
145.50
146.00
146.00
+1.00
1
7323
13:17:02
145.50
146.00
145.50
+0.50
2
7322
13:16:56
145.50
146.00
146.00
+1.00
1
7320
13:16:50
145.50
146.00
145.50
+0.50
1
7319
13:16:42
145.50
146.00
145.50
+0.50
1
7318
13:16:34
145.50
146.00
145.50
+0.50
1
7317
13:16:33
145.50
146.00
145.50
+0.50
1
7316
13:16:31
145.50
146.00
145.50
+0.50
5
7315
13:16:13
145.50
146.00
145.50
+0.50
5
7310
13:16:10
145.50
146.00
145.50
+0.50
1
7305
13:16:08
145.50
146.00
145.50
+0.50
6
7304
13:16:06
145.50
146.00
145.50
+0.50
2
7298
13:15:58
145.50
146.00
145.50
+0.50
1
7296
13:15:48
145.50
146.00
145.50
+0.50
1
7295
13:15:44
145.50
146.00
145.50
+0.50
1
7294
13:15:42
145.50
146.00
146.00
+1.00
1
7293
13:15:42
145.50
146.00
145.50
+0.50
1
7292
13:15:30
145.50
146.00
145.50
+0.50
1
7291
13:15:16
145.50
146.00
145.50
+0.50
1
7290
13:15:13
145.50
146.00
145.50
+0.50
1
7289
13:15:08
145.50
146.00
145.50
+0.50
1
7288
13:15:05
145.50
146.00
145.50
+0.50
1
7287
13:15:03
145.50
146.00
145.50
+0.50
1
7286
13:15:00
145.50
146.00
145.50
+0.50
20
7285
13:14:59
145.50
146.00
145.50
+0.50
1
7265
13:14:59
145.50
146.00
145.50
+0.50
1
7264
13:14:44
145.50
146.00
145.50
+0.50
2
7263
13:14:30
145.50
146.00
145.50
+0.50
1
7261
13:14:23
145.50
146.00
145.50
+0.50
1
7260
13:14:15
145.50
146.00
145.50
+0.50
1
7259
13:14:12
145.50
146.00
145.50
+0.50
1
7258
13:14:12
145.50
146.00
145.50
+0.50
1
7257
13:14:09
145.50
146.00
146.00
+1.00
1
7256
13:14:02
145.50
146.00
145.50
+0.50
1
7255
13:14:01
145.50
146.00
145.50
+0.50
1
7254
13:13:57
145.50
146.00
145.50
+0.50
2
7253
13:13:54
145.50
146.00
146.00
+1.00
2
7251
13:13:51
145.50
146.00
145.50
+0.50
2
7249
13:13:50
145.50
146.00
145.50
+0.50
1
7247
13:13:49
145.50
146.00
145.50
+0.50
2
7246
13:13:48
145.50
146.00
145.50
+0.50
2
7244
13:13:45
145.50
146.00
145.50
+0.50
1
7242
13:13:45
145.50
146.00
145.50
+0.50
1
7241
13:13:44
145.50
146.00
146.00
+1.00
1
7240
13:13:42
145.50
146.00
145.50
+0.50
1
7239
13:13:36
145.50
146.00
145.50
+0.50
5
7238
13:13:29
145.50
146.00
145.50
+0.50
1
7233
13:13:26
145.50
146.00
145.50
+0.50
5
7232
13:13:22
145.50
146.00
145.50
+0.50
15
7227
13:13:06
145.50
146.00
145.50
+0.50
1
7212
13:13:05
145.50
146.00
145.50
+0.50
4
7211
13:12:51
145.50
146.00
145.50
+0.50
1
7207
13:12:37
145.50
146.00
146.00
+1.00
1
7206
13:12:37
145.50
146.00
145.50
+0.50
2
7205
13:12:36
145.50
146.00
146.00
+1.00
1
7203
13:12:31
145.50
146.00
145.50
+0.50
1
7202
13:12:30
145.50
146.00
145.50
+0.50
1
7201
13:12:16
145.50
146.00
145.50
+0.50
1
7200
13:12:14
145.50
146.00
145.50
+0.50
10
7199
13:12:07
145.50
146.00
145.50
+0.50
1
7189
13:11:56
145.50
146.00
145.50
+0.50
5
7188
13:11:53
145.50
146.00
146.00
+1.00
1
7183
13:11:42
145.50
146.00
146.00
+1.00
1
7182
13:11:26
145.50
146.00
146.00
+1.00
1
7181
13:11:18
145.50
146.00
145.50
+0.50
1
7180
13:11:03
145.50
146.00
146.00
+1.00
1
7179
13:10:57
145.50
146.00
145.50
+0.50
1
7178
13:10:55
145.50
146.00
145.50
+0.50
1
7177
13:10:49
145.50
146.00
145.50
+0.50
1
7176
13:10:34
145.50
146.00
145.50
+0.50
1
7175
13:10:26
145.50
146.00
145.50
+0.50
1
7174
13:10:20
145.50
146.00
145.50
+0.50
1
7173
13:10:17
145.50
146.00
145.50
+0.50
1
7172
13:10:14
145.50
146.00
145.50
+0.50
10
7171
13:10:03
145.50
146.00
145.50
+0.50
1
7161
13:10:02
145.50
146.00
145.50
+0.50
1
7160
13:09:59
145.50
146.00
145.50
+0.50
1
7159
13:09:42
145.50
146.00
146.00
+1.00
2
7158
13:09:36
145.50
146.00
145.50
+0.50
1
7156
13:09:35
145.50
146.00
145.50
+0.50
1
7155
13:09:30
145.50
146.00
145.50
+0.50
1
7154
13:09:29
145.50
146.00
146.00
+1.00
1
7153
13:09:24
145.50
146.00
146.00
+1.00
1
7152
13:09:09
145.50
146.00
145.50
+0.50
1
7151
13:09:07
145.50
146.00
145.50
+0.50
3
7150
13:08:58
145.50
146.00
145.50
+0.50
1
7147
13:08:50
145.50
146.00
145.50
+0.50
1
7146
13:08:30
145.50
146.00
145.50
+0.50
1
7145
13:08:21
145.50
146.00
146.00
+1.00
2
7144
13:08:18
145.50
146.00
145.50
+0.50
1
7142
13:08:14
145.50
146.00
145.50
+0.50
2
7141
13:08:13
145.50
146.00
146.00
+1.00
1
7139
13:08:12
145.50
146.00
145.50
+0.50
1
7138
13:07:57
145.50
146.00
146.00
+1.00
1
7137
13:07:53
145.50
146.00
145.50
+0.50
1
7136
13:07:52
145.50
146.00
145.50
+0.50
1
7135
13:07:38
145.50
146.00
145.50
+0.50
1
7134
13:07:27
145.50
146.00
146.00
+1.00
1
7133
13:07:22
145.50
146.00
146.00
+1.00
1
7132
13:07:21
145.50
146.00
146.00
+1.00
1
7131
13:07:03
145.50
146.00
146.00
+1.00
2
7130
13:06:53
145.50
146.00
146.00
+1.00
1
7128
13:06:42
145.50
146.00
146.00
+1.00
1
7127
13:06:23
145.50
146.00
146.00
+1.00
1
7126
13:06:20
145.50
146.00
145.50
+0.50
1
7125
13:06:14
145.50
146.00
145.50
+0.50
23
7124
13:05:47
145.50
146.00
146.00
+1.00
1
7101
13:05:45
145.50
146.00
145.50
+0.50
1
7100
13:05:40
145.50
146.00
145.50
+0.50
1
7099
13:05:21
145.50
146.00
146.00
+1.00
1
7098
13:05:20
145.50
146.00
146.00
+1.00
1
7097
13:05:03
145.50
146.00
145.50
+0.50
1
7096
13:05:02
145.50
146.00
145.50
+0.50
2
7095
13:04:55
145.50
146.00
146.00
+1.00
2
7093
13:04:51
145.50
146.00
146.00
+1.00
1
7091
13:04:36
145.50
146.00
146.00
+1.00
1
7090
13:04:32
145.50
146.00
145.50
+0.50
1
7089
13:04:30
145.50
146.00
145.50
+0.50
1
7088
13:04:25
145.50
146.00
145.50
+0.50
5
7087
13:04:18
145.50
146.00
145.50
+0.50
1
7082
13:03:54
145.50
146.00
145.50
+0.50
1
7081
13:03:47
145.50
146.00
146.00
+1.00
1
7080
13:03:30
145.50
146.00
145.50
+0.50
1
7079
13:03:19
145.50
146.00
146.00
+1.00
3
7078
13:03:18
145.50
146.00
146.00
+1.00
1
7075
13:02:53
145.50
146.00
146.00
+1.00
1
7074
13:02:21
145.50
146.00
146.00
+1.00
1
7073
13:02:15
145.50
146.00
145.50
+0.50
2
7072
13:02:02
145.50
146.00
145.50
+0.50
1
7070
13:02:00
145.50
146.00
145.50
+0.50
1
7069
13:01:47
145.50
146.00
145.50
+0.50
2
7068
13:01:45
145.50
146.00
146.00
+1.00
1
7066
13:01:41
145.50
146.00
145.50
+0.50
1
7065
13:01:34
145.50
146.00
145.50
+0.50
1
7064
13:01:14
145.50
146.00
145.50
+0.50
1
7063
13:01:14
145.50
146.00
145.50
+0.50
1
7062
13:01:07
145.50
146.00
145.50
+0.50
1
7061
13:01:07
145.50
146.00
145.50
+0.50
2
7060
13:01:07
145.50
146.00
145.50
+0.50
10
7058
13:01:06
145.50
146.00
145.50
+0.50
15
7048
13:01:02
145.50
146.00
145.50
+0.50
20
7033
13:01:02
145.50
146.00
145.50
+0.50
15
7013
13:00:52
145.50
146.00
145.50
+0.50
2
6998
13:00:32
145.50
146.00
145.50
+0.50
1
6996
13:00:27
145.50
146.00
145.50
+0.50
41
6995
13:00:12
145.50
146.00
146.00
+1.00
1
6954
13:00:12
145.50
146.00
146.00
+1.00
1
6953
13:00:02
145.50
146.00
145.50
+0.50
1
6952
12:59:45
145.50
146.00
146.00
+1.00
1
6951
12:59:41
145.50
146.00
145.50
+0.50
1
6950
12:59:30
145.50
146.00
145.50
+0.50
10
6949
12:59:10
145.50
146.00
145.50
+0.50
1
6939
12:59:08
145.50
146.00
146.00
+1.00
1
6938
12:59:08
145.50
146.00
146.00
+1.00
1
6937
12:59:07
145.50
146.00
146.00
+1.00
1
6936
12:58:59
145.50
146.00
146.00
+1.00
1
6935
12:58:40
145.50
146.00
145.50
+0.50
1
6934
12:58:39
145.50
146.00
146.00
+1.00
1
6933
12:58:34
145.50
146.00
145.50
+0.50
2
6932
12:58:25
145.50
146.00
145.50
+0.50
1
6930
12:58:10
145.50
146.00
146.00
+1.00
1
6929
12:58:10
145.50
146.00
145.50
+0.50
6
6928
12:57:31
145.50
146.00
146.00
+1.00
1
6922
12:57:23
145.50
146.00
145.50
+0.50
1
6921
12:57:06
145.50
146.00
146.00
+1.00
1
6920
12:57:03
145.50
146.00
146.00
+1.00
1
6919
12:56:52
145.50
146.00
146.00
+1.00
1
6918
12:56:48
145.50
146.00
145.50
+0.50
1
6917
12:56:26
145.50
146.00
145.50
+0.50
1
6916
12:56:10
145.50
146.00
145.50
+0.50
1
6915
12:56:03
145.50
146.00
145.50
+0.50
1
6914
12:56:01
145.50
146.00
146.00
+1.00
1
6913
12:55:47
145.50
146.00
145.50
+0.50
1
6912
12:55:46
145.50
146.00
145.50
+0.50
1
6911
12:55:46
145.50
146.00
145.50
+0.50
1
6910
12:55:37
145.50
146.00
145.50
+0.50
2
6909
12:55:34
145.50
146.00
145.50
+0.50
2
6907
12:55:33
145.50
146.00
146.00
+1.00
1
6905
12:54:33
145.50
146.00
145.50
+0.50
1
6904
12:54:10
145.50
146.00
146.00
+1.00
1
6903
12:53:59
145.50
146.00
146.00
+1.00
1
6902
12:53:30
145.50
146.00
145.50
+0.50
1
6901
12:53:17
145.50
146.00
146.00
+1.00
5
6900
12:52:49
145.50
146.00
145.50
+0.50
1
6895
12:52:27
145.50
146.00
146.00
+1.00
1
6894
12:51:58
145.50
146.00
145.50
+0.50
1
6893
12:51:45
145.50
146.00
145.50
+0.50
1
6892
12:51:22
145.50
146.00
146.00
+1.00
2
6891
12:51:21
145.50
146.00
146.00
+1.00
2
6889
12:51:18
145.50
146.00
145.50
+0.50
1
6887
12:51:14
145.50
146.00
145.50
+0.50
2
6886
12:51:00
145.50
146.00
145.50
+0.50
1
6884
12:50:55
145.50
146.00
146.00
+1.00
1
6883
12:50:54
145.50
146.00
146.00
+1.00
1
6882
12:50:20
145.50
146.00
146.00
+1.00
5
6881
12:50:19
145.50
146.00
146.00
+1.00
2
6876
12:50:12
145.50
146.00
146.00
+1.00
1
6874
12:50:11
145.50
146.00
146.00
+1.00
5
6873
12:49:55
145.50
146.00
146.00
+1.00
1
6868
12:49:47
145.50
146.00
146.00
+1.00
1
6867
12:49:41
145.50
146.00
145.50
+0.50
10
6866
12:49:35
145.50
146.00
146.00
+1.00
1
6856
12:49:35
145.50
146.00
146.00
+1.00
1
6855
12:49:33
145.50
146.00
146.00
+1.00
1
6854
12:49:21
145.50
146.00
146.00
+1.00
1
6853
12:49:21
145.50
146.00
145.50
+0.50
10
6852
12:49:18
145.50
146.00
146.00
+1.00
1
6842
12:49:13
145.50
146.00
145.50
+0.50
1
6841
12:49:04
145.50
146.00
145.50
+0.50
1
6840
12:48:56
145.50
146.00
145.50
+0.50
1
6839
12:48:54
145.50
146.00
145.50
+0.50
1
6838
12:48:54
145.50
146.00
146.00
+1.00
1
6837
12:48:42
145.50
146.00
145.50
+0.50
1
6836
12:48:36
145.50
146.00
145.50
+0.50
10
6835
12:48:27
145.50
146.00
145.50
+0.50
1
6825
12:48:09
145.50
146.00
145.50
+0.50
8
6824
12:48:00
145.50
146.00
146.00
+1.00
1
6816
12:47:53
145.50
146.00
146.00
+1.00
1
6815
12:47:48
145.50
146.00
146.00
+1.00
1
6814
12:47:47
145.50
146.00
145.50
+0.50
1
6813
12:46:56
145.50
146.00
145.50
+0.50
1
6812
12:46:54
145.50
146.00
145.50
+0.50
1
6811
12:46:42
145.50
146.00
145.50
+0.50
1
6810
12:46:34
145.50
146.00
146.00
+1.00
5
6809
12:46:15
145.50
146.00
146.00
+1.00
1
6804
12:46:13
145.50
146.00
145.50
+0.50
1
6803
12:46:08
145.50
146.00
145.50
+0.50
1
6802
12:45:45
145.50
146.00
145.50
+0.50
1
6801
12:45:43
145.50
146.00
145.50
+0.50
1
6800
12:45:32
145.50
146.00
145.50
+0.50
1
6799
12:45:16
145.50
146.00
145.50
+0.50
1
6798
12:45:04
145.50
146.00
145.50
+0.50
2
6797
12:45:00
145.50
146.00
146.00
+1.00
1
6795
12:44:52
145.50
146.00
146.00
+1.00
5
6794
12:44:46
145.50
146.00
146.00
+1.00
1
6789
12:44:42
145.50
146.00
146.00
+1.00
1
6788
12:44:40
145.50
146.00
146.00
+1.00
1
6787
12:44:34
145.50
146.00
145.50
+0.50
1
6786
12:44:22
145.50
146.00
146.00
+1.00
1
6785
12:44:08
145.50
146.00
145.50
+0.50
1
6784
12:43:52
145.50
146.00
146.00
+1.00
1
6783
12:43:30
145.50
146.00
146.00
+1.00
1
6782
12:43:29
145.50
146.00
145.50
+0.50
3
6781
12:43:18
145.50
146.00
145.50
+0.50
1
6778
12:43:18
145.50
146.00
145.50
+0.50
1
6777
12:43:15
145.50
146.00
146.00
+1.00
1
6776
12:43:10
145.50
146.00
146.00
+1.00
1
6775
12:43:07
145.50
146.00
146.00
+1.00
1
6774
12:42:41
145.50
146.00
146.00
+1.00
5
6773
12:42:03
145.50
146.00
146.00
+1.00
2
6768
12:42:00
145.50
146.00
146.00
+1.00
1
6766
12:41:36
145.50
146.00
146.00
+1.00
1
6765
12:41:30
145.50
146.00
146.00
+1.00
1
6764
12:41:20
145.50
146.00
145.50
+0.50
1
6763
12:40:59
145.50
146.00
145.50
+0.50
1
6762
12:40:43
145.50
146.00
145.50
+0.50
3
6761
12:40:30
145.50
146.00
145.50
+0.50
1
6758
12:40:25
145.50
146.00
145.50
+0.50
1
6757
12:40:09
145.50
146.00
146.00
+1.00
2
6756
12:40:03
145.50
146.00
146.00
+1.00
1
6754
12:39:56
145.50
146.00
146.00
+1.00
1
6753
12:39:19
145.50
146.00
146.00
+1.00
1
6752
12:39:18
145.50
146.00
145.50
+0.50
1
6751
12:39:12
145.50
146.00
145.50
+0.50
1
6750
12:38:59
145.50
146.00
146.00
+1.00
1
6749
12:38:29
145.50
146.00
146.00
+1.00
1
6748
12:38:08
145.50
146.00
146.00
+1.00
1
6747
12:37:52
145.50
146.00
145.50
+0.50
1
6746
12:37:49
145.50
146.00
145.50
+0.50
1
6745
12:37:39
145.50
146.00
145.50
+0.50
1
6744
12:37:13
145.50
146.00
146.00
+1.00
1
6743
12:36:57
145.50
146.00
146.00
+1.00
1
6742
12:35:35
145.50
146.00
145.50
+0.50
2
6741
12:35:31
145.50
146.00
145.50
+0.50
8
6739
12:35:28
145.50
146.00
146.00
+1.00
2
6731
12:35:24
145.50
146.00
146.00
+1.00
1
6729
12:35:22
145.50
146.00
145.50
+0.50
2
6728
12:35:21
145.50
146.00
145.50
+0.50
1
6726
12:35:09
145.50
146.00
145.50
+0.50
2
6725
12:34:52
145.50
146.00
145.50
+0.50
1
6723
12:34:41
145.50
146.00
145.50
+0.50
1
6722
12:34:39
145.50
146.00
146.00
+1.00
1
6721
12:34:17
145.50
146.00
146.00
+1.00
1
6720
12:34:12
145.50
146.00
145.50
+0.50
2
6719
12:33:52
145.50
146.00
146.00
+1.00
1
6717
12:33:36
145.50
146.00
145.50
+0.50
1
6716
12:32:46
145.50
146.00
146.00
+1.00
1
6715
12:32:32
145.50
146.00
146.00
+1.00
1
6714
12:32:29
145.50
146.00
145.50
+0.50
1
6713
12:32:18
145.50
146.00
146.00
+1.00
1
6712
12:32:17
145.50
146.00
145.50
+0.50
1
6711
12:32:16
145.50
146.00
146.00
+1.00
5
6710
12:32:09
145.50
146.00
145.50
+0.50
1
6705
12:32:03
145.50
146.00
145.50
+0.50
1
6704
12:32:02
145.50
146.00
146.00
+1.00
1
6703
12:31:44
145.50
146.00
146.00
+1.00
1
6702
12:31:39
145.50
146.00
146.00
+1.00
1
6701
12:31:12
145.50
146.00
146.00
+1.00
9
6700
12:31:01
145.50
146.00
146.00
+1.00
2
6691
12:30:55
145.50
146.00
145.50
+0.50
1
6689
12:30:45
145.50
146.00
146.00
+1.00
1
6688
12:30:01
145.50
146.00
145.50
+0.50
1
6687
12:29:42
145.50
146.00
145.50
+0.50
2
6686
12:29:40
145.50
146.00
145.50
+0.50
1
6684
12:29:32
145.50
146.00
146.00
+1.00
1
6683
12:29:29
145.50
146.00
145.50
+0.50
1
6682
12:29:16
145.50
146.00
146.00
+1.00
1
6681
12:29:13
145.50
146.00
145.50
+0.50
1
6680
12:29:12
145.50
146.00
146.00
+1.00
1
6679
12:28:52
145.50
146.00
146.00
+1.00
1
6678
12:28:44
145.50
146.00
145.50
+0.50
1
6677
12:28:27
145.50
146.00
146.00
+1.00
10
6676
12:28:26
145.50
146.00
146.00
+1.00
1
6666
12:27:41
145.50
146.00
146.00
+1.00
1
6665
12:27:40
145.50
146.00
146.00
+1.00
1
6664
12:27:24
145.50
146.00
145.50
+0.50
1
6663
12:27:04
145.50
146.00
145.50
+0.50
1
6662
12:26:51
145.50
146.00
145.50
+0.50
1
6661
12:26:30
145.50
146.00
145.50
+0.50
6
6660
12:26:24
145.50
146.00
145.50
+0.50
1
6654
12:26:06
145.50
146.00
146.00
+1.00
1
6653
12:26:05
145.50
146.00
146.00
+1.00
1
6652
12:25:58
145.50
146.00
145.50
+0.50
8
6651
12:25:53
145.50
146.00
145.50
+0.50
1
6643
12:25:33
145.50
146.00
145.50
+0.50
1
6642
12:25:28
145.50
146.00
145.50
+0.50
1
6641
12:24:49
145.50
146.00
146.00
+1.00
1
6640
12:24:33
145.50
146.00
146.00
+1.00
1
6639
12:24:00
145.50
146.00
145.50
+0.50
1
6638
12:23:59
145.50
146.00
145.50
+0.50
1
6637
12:23:35
145.50
146.00
145.50
+0.50
1
6636
12:22:59
145.50
146.00
146.00
+1.00
1
6635
12:22:42
145.50
146.00
145.50
+0.50
1
6634
12:22:17
145.50
146.00
145.50
+0.50
1
6633
12:22:16
145.50
146.00
146.00
+1.00
1
6632
12:22:08
145.50
146.00
146.00
+1.00
1
6631
12:22:00
145.50
146.00
146.00
+1.00
2
6630
12:21:59
145.50
146.00
146.00
+1.00
1
6628
12:21:28
145.50
146.00
146.00
+1.00
1
6627
12:21:23
145.50
146.00
145.50
+0.50
1
6626
12:21:08
145.50
146.00
145.50
+0.50
4
6625
12:20:58
145.50
146.00
146.00
+1.00
1
6621
12:20:46
145.50
146.00
146.00
+1.00
1
6620
12:20:46
145.50
146.00
145.50
+0.50
1
6619
12:20:38
145.50
146.00
145.50
+0.50
2
6618
12:19:54
145.50
146.00
146.00
+1.00
1
6616
12:19:32
145.50
146.00
146.00
+1.00
3
6615
12:19:27
145.50
146.00
145.50
+0.50
6
6612
12:19:04
145.50
146.00
145.50
+0.50
1
6606
12:18:55
145.50
146.00
145.50
+0.50
1
6605
12:18:21
145.50
146.00
146.00
+1.00
1
6604
12:18:09
145.50
146.00
145.50
+0.50
1
6603
12:17:57
145.50
146.00
145.50
+0.50
1
6602
12:17:33
145.50
146.00
145.50
+0.50
5
6601
12:16:50
145.50
146.00
145.50
+0.50
1
6596
12:16:47
145.50
146.00
146.00
+1.00
1
6595
12:16:24
145.50
146.00
145.50
+0.50
1
6594
12:15:57
145.50
146.00
146.00
+1.00
1
6593
12:15:56
145.50
146.00
145.50
+0.50
1
6592
12:15:15
145.50
146.00
146.00
+1.00
1
6591
12:15:08
145.50
146.00
145.50
+0.50
1
6590
12:15:03
145.50
146.00
145.50
+0.50
1
6589
12:14:47
145.50
146.00
145.50
+0.50
1
6588
12:14:33
145.50
146.00
145.50
+0.50
1
6587
12:14:02
145.50
146.00
146.00
+1.00
1
6586
12:13:42
145.50
146.00
146.00
+1.00
1
6585
12:13:38
145.50
146.00
145.50
+0.50
1
6584
12:13:29
145.50
146.00
145.50
+0.50
1
6583
12:13:25
145.50
146.00
145.50
+0.50
2
6582
12:13:12
145.50
146.00
145.50
+0.50
1
6580
12:13:10
145.50
146.00
145.50
+0.50
1
6579
12:12:35
145.50
146.00
145.50
+0.50
1
6578
12:12:20
145.50
146.00
145.50
+0.50
1
6577
12:12:18
145.50
146.00
145.50
+0.50
1
6576
12:12:09
145.50
146.00
146.00
+1.00
1
6575
12:11:56
145.50
146.00
146.00
+1.00
1
6574
12:11:08
145.50
146.00
145.50
+0.50
1
6573
12:11:05
145.50
146.00
145.50
+0.50
1
6572
12:11:04
145.50
146.00
146.00
+1.00
1
6571
12:10:35
145.50
146.00
146.00
+1.00
1
6570
12:10:25
145.50
146.00
145.50
+0.50
1
6569
12:09:54
145.50
146.00
145.50
+0.50
2
6568
12:09:30
145.50
146.00
145.50
+0.50
1
6566
12:09:27
145.50
146.00
146.00
+1.00
1
6565
12:09:03
145.50
146.00
146.00
+1.00
1
6564
12:08:03
145.50
146.00
145.50
+0.50
1
6563
12:07:50
145.50
146.00
146.00
+1.00
12
6562
12:07:33
145.50
146.00
146.00
+1.00
1
6550
12:07:30
145.50
146.00
146.00
+1.00
1
6549
12:06:55
145.50
146.00
146.00
+1.00
1
6548
12:06:40
145.50
146.00
145.50
+0.50
1
6547
12:05:59
145.50
146.00
146.00
+1.00
1
6546
12:05:56
145.50
146.00
146.00
+1.00
1
6545
12:05:18
145.50
146.00
145.50
+0.50
1
6544
12:05:14
145.50
146.00
145.50
+0.50
1
6543
12:05:14
145.50
146.00
145.50
+0.50
2
6542
12:05:09
145.50
146.00
145.50
+0.50
1
6540
12:04:39
145.50
146.00
145.50
+0.50
1
6539
12:04:24
145.50
146.00
146.00
+1.00
1
6538
12:04:00
145.50
146.00
145.50
+0.50
1
6537
12:03:51
145.50
146.00
145.50
+0.50
1
6536
12:03:28
145.50
146.00
146.00
+1.00
1
6535
12:02:50
145.50
146.00
146.00
+1.00
1
6534
12:02:45
145.50
146.00
146.00
+1.00
1
6533
12:02:41
145.50
146.00
145.50
+0.50
1
6532
12:02:37
145.50
146.00
145.50
+0.50
1
6531
12:01:18
145.50
146.00
146.00
+1.00
1
6530
12:01:04
145.50
146.00
146.00
+1.00
1
6529
12:01:04
145.50
146.00
145.50
+0.50
1
6528
12:00:57
145.50
146.00
146.00
+1.00
1
6527
12:00:37
145.50
146.00
146.00
+1.00
1
6526
12:00:07
145.50
146.00
145.50
+0.50
1
6525
12:00:01
145.50
146.00
145.50
+0.50
5
6524
11:59:44
145.50
146.00
146.00
+1.00
1
6519
11:58:39
145.50
146.00
145.50
+0.50
1
6518
11:58:15
145.50
146.00
145.50
+0.50
1
6517
11:58:12
145.50
146.00
146.00
+1.00
1
6516
11:57:44
145.50
146.00
145.50
+0.50
1
6515
11:57:40
145.50
146.00
146.00
+1.00
1
6514
11:56:39
145.50
146.00
146.00
+1.00
1
6513
11:55:42
145.50
146.00
145.50
+0.50
1
6512
11:55:25
145.50
146.00
145.50
+0.50
1
6511
11:55:06
145.50
146.00
146.00
+1.00
1
6510
11:54:57
145.50
146.00
145.50
+0.50
1
6509
11:54:54
145.50
146.00
146.00
+1.00
1
6508
11:54:34
145.50
146.00
146.00
+1.00
1
6507
11:54:31
145.50
146.00
145.50
+0.50
1
6506
11:53:33
145.50
146.00
146.00
+1.00
1
6505
11:53:23
145.50
146.00
146.00
+1.00
1
6504
11:52:55
145.50
146.00
145.50
+0.50
3
6503
11:52:41
145.50
146.00
146.00
+1.00
3
6500
11:52:37
145.50
146.00
145.50
+0.50
1
6497
11:51:59
145.50
146.00
146.00
+1.00
1
6496
11:51:06
145.50
146.00
145.50
+0.50
1
6495
11:51:01
145.50
146.00
145.50
+0.50
5
6494
11:50:26
145.50
146.00
146.00
+1.00
1
6489
11:50:04
145.50
146.00
145.50
+0.50
1
6488
11:49:54
145.50
146.00
145.50
+0.50
1
6487
11:49:52
145.50
146.00
145.50
+0.50
1
6486
11:49:48
145.50
146.00
145.50
+0.50
1
6485
11:49:46
145.50
146.00
145.50
+0.50
6
6484
11:49:44
145.50
146.00
145.50
+0.50
10
6478
11:49:39
145.50
146.00
145.50
+0.50
21
6468
11:49:36
145.50
146.00
145.50
+0.50
1
6447
11:48:54
145.50
146.00
146.00
+1.00
1
6446
11:48:46
145.50
146.00
145.50
+0.50
1
6445
11:48:33
145.50
146.00
146.00
+1.00
1
6444
11:48:24
145.50
146.00
145.50
+0.50
5
6443
11:48:19
145.50
146.00
145.50
+0.50
1
6438
11:48:17
145.50
146.00
145.50
+0.50
2
6437
11:48:15
145.50
146.00
145.50
+0.50
3
6435
11:48:15
145.00
145.50
145.50
+0.50
5
6432
11:48:15
145.00
145.50
145.50
+0.50
13
6427
11:48:15
145.00
145.50
145.50
+0.50
15
6414
11:48:15
145.00
145.50
145.50
+0.50
2
6399
11:48:15
145.00
145.50
145.50
+0.50
3
6397
11:48:15
145.00
145.50
145.50
+0.50
10
6394
11:48:13
145.00
145.50
145.50
+0.50
1
6384
11:48:13
145.00
145.50
145.50
+0.50
1
6383
11:48:12
145.00
145.50
145.50
+0.50
5
6382
11:48:12
145.00
145.50
145.50
+0.50
10
6377
11:48:02
145.00
145.50
145.50
+0.50
10
6367
11:47:54
145.00
145.50
145.50
+0.50
1
6357
11:47:53
145.00
145.50
145.50
+0.50
3
6356
11:47:53
145.00
145.50
145.50
+0.50
5
6353
11:47:51
145.00
145.50
145.50
+0.50
1
6348
11:47:40
145.00
145.50
145.50
+0.50
1
6347
11:47:29
145.00
145.50
145.50
+0.50
15
6346
11:47:21
145.00
145.50
145.50
+0.50
1
6331
11:47:19
145.00
145.50
145.50
+0.50
5
6330
11:47:14
145.00
145.50
145.50
+0.50
1
6325
11:47:13
145.00
145.50
145.00
0
1
6324
11:46:57
145.00
145.50
145.00
0
1
6323
11:46:54
145.00
145.50
145.50
+0.50
8
6322
11:46:51
145.00
145.50
145.00
0
1
6314
11:46:42
145.00
145.50
145.00
0
1
6313
11:46:30
145.00
145.50
145.50
+0.50
3
6312
11:46:27
145.00
145.50
145.50
+0.50
1
6309
11:46:27
145.00
145.50
145.50
+0.50
1
6308
11:45:59
145.00
145.50
145.50
+0.50
1
6307
11:45:48
145.00
145.50
145.50
+0.50
1
6306
11:45:41
145.00
145.50
145.50
+0.50
1
6305
11:45:36
145.00
145.50
145.50
+0.50
1
6304
11:45:31
145.00
145.50
145.50
+0.50
1
6303
11:45:26
145.00
145.50
145.50
+0.50
1
6302
11:45:16
145.00
145.50
145.50
+0.50
1
6301
11:45:12
145.00
145.50
145.50
+0.50
1
6300
11:45:12
145.00
145.50
145.50
+0.50
1
6299
11:45:11
145.00
145.50
145.50
+0.50
1
6298
11:45:08
145.00
145.50
145.50
+0.50
2
6297
11:45:07
145.00
145.50
145.50
+0.50
1
6295
11:45:07
145.00
145.50
145.50
+0.50
5
6294
11:44:59
145.00
145.50
145.50
+0.50
1
6289
11:44:35
145.00
145.50
145.50
+0.50
1
6288
11:44:33
145.00
145.50
145.50
+0.50
2
6287
11:44:25
145.00
145.50
145.00
0
1
6285
11:44:25
145.00
145.50
145.50
+0.50
5
6284
11:44:15
145.00
145.50
145.50
+0.50
1
6279
11:44:09
145.00
145.50
145.50
+0.50
1
6278
11:44:08
145.00
145.50
145.00
0
1
6277
11:44:00
145.00
145.50
145.50
+0.50
2
6276
11:43:50
145.00
145.50
145.50
+0.50
1
6274
11:43:50
145.00
145.50
145.50
+0.50
1
6273
11:43:50
145.00
145.50
145.50
+0.50
2
6272
11:43:47
145.00
145.50
145.50
+0.50
1
6270
11:43:32
145.00
145.50
145.50
+0.50
1
6269
11:43:28
145.00
145.50
145.50
+0.50
1
6268
11:43:23
145.00
145.50
145.50
+0.50
6
6267
11:43:21
145.00
145.50
145.50
+0.50
1
6261
11:43:21
145.00
145.50
145.50
+0.50
1
6260
11:43:18
145.00
145.50
145.50
+0.50
5
6259
11:43:17
145.00
145.50
145.50
+0.50
1
6254
11:43:16
145.00
145.50
145.50
+0.50
1
6253
11:43:11
145.00
145.50
145.50
+0.50
1
6252
11:42:57
145.00
145.50
145.50
+0.50
1
6251
11:42:56
145.00
145.50
145.50
+0.50
1
6250
11:42:55
145.00
145.50
145.50
+0.50
1
6249
11:42:43
145.00
145.50
145.50
+0.50
1
6248
11:42:42
145.00
145.50
145.50
+0.50
2
6247
11:42:21
145.00
145.50
145.50
+0.50
1
6245
11:42:09
145.00
145.50
145.50
+0.50
1
6244
11:41:24
145.00
145.50
145.00
0
1
6243
11:41:24
145.00
145.50
145.50
+0.50
2
6242
11:41:21
145.00
145.50
145.00
0
1
6240
11:41:20
145.00
145.50
145.50
+0.50
1
6239
11:41:09
145.00
145.50
145.50
+0.50
1
6238
11:40:33
145.00
145.50
145.50
+0.50
1
6237
11:40:31
145.00
145.50
145.50
+0.50
1
6236
11:40:22
145.00
145.50
145.50
+0.50
5
6235
11:39:40
145.00
145.50
145.00
0
1
6230
11:39:39
145.00
145.50
145.50
+0.50
10
6229
11:39:37
145.00
145.50
145.00
0
1
6219
11:39:36
145.00
145.50
145.50
+0.50
1
6218
11:39:30
145.00
145.50
145.00
0
1
6217
11:38:51
145.00
145.50
145.00
0
2
6216
11:38:31
145.00
145.50
145.00
0
1
6214
11:38:30
145.00
145.50
145.50
+0.50
1
6213
11:38:30
145.00
145.50
145.00
0
1
6212
11:38:08
145.00
145.50
145.50
+0.50
1
6211
11:38:06
145.00
145.50
145.50
+0.50
1
6210
11:38:03
145.00
145.50
145.50
+0.50
1
6209
11:37:58
145.00
145.50
145.50
+0.50
1
6208
11:37:43
145.00
145.50
145.50
+0.50
1
6207
11:37:33
145.00
145.50
145.00
0
2
6206
11:37:25
145.00
145.50
145.50
+0.50
1
6204
11:37:16
145.00
145.50
145.50
+0.50
5
6203
11:37:16
145.00
145.50
145.00
0
1
6198
11:37:13
145.00
145.50
145.50
+0.50
1
6197
11:37:08
145.00
145.50
145.50
+0.50
5
6196
11:37:07
145.00
145.50
145.50
+0.50
1
6191
11:36:56
145.00
145.50
145.50
+0.50
1
6190
11:36:44
145.00
145.50
145.50
+0.50
1
6189
11:36:30
145.00
145.50
145.50
+0.50
1
6188
11:35:58
145.00
145.50
145.00
0
1
6187
11:35:55
145.00
145.50
145.00
0
1
6186
11:35:55
145.00
145.50
145.50
+0.50
1
6185
11:35:42
145.00
145.50
145.00
0
1
6184
11:35:34
145.00
145.50
145.50
+0.50
1
6183
11:35:17
145.00
145.50
145.50
+0.50
5
6182
11:35:16
145.00
145.50
145.00
0
2
6177
11:35:15
145.00
145.50
145.50
+0.50
1
6175
11:35:06
145.00
145.50
145.50
+0.50
1
6174
11:34:56
145.00
145.50
145.50
+0.50
1
6173
11:34:53
145.00
145.50
145.50
+0.50
1
6172
11:34:44
145.00
145.50
145.00
0
1
6171
11:33:30
145.00
145.50
145.00
0
1
6170
11:33:23
145.00
145.50
145.50
+0.50
1
6169
11:32:54
145.00
145.50
145.00
0
1
6168
11:32:48
145.00
145.50
145.50
+0.50
1
6167
11:31:52
145.00
145.50
145.50
+0.50
1
6166
11:31:46
145.00
145.50
145.00
0
1
6165
11:31:34
145.00
145.50
145.00
0
1
6164
11:31:09
145.00
145.50
145.00
0
11
6163
11:31:08
145.00
145.50
145.00
0
1
6152
11:30:57
145.00
145.50
145.50
+0.50
1
6151
11:30:51
145.00
145.50
145.00
0
1
6150
11:30:34
145.00
145.50
145.50
+0.50
2
6149
11:30:19
145.00
145.50
145.50
+0.50
1
6147
11:30:11
145.00
145.50
145.50
+0.50
1
6146
11:30:06
145.00
145.50
145.50
+0.50
1
6145
11:30:04
145.00
145.50
145.00
0
1
6144
11:30:03
145.00
145.50
145.50
+0.50
1
6143
11:29:43
145.00
145.50
145.00
0
2
6142
11:29:40
145.00
145.50
145.00
0
1
6140
11:29:16
145.00
145.50
145.00
0
8
6139
11:28:46
145.00
145.50
145.50
+0.50
1
6131
11:28:21
145.00
145.50
145.50
+0.50
1
6130
11:27:59
145.00
145.50
145.00
0
2
6129
11:27:59
145.00
145.50
145.00
0
1
6127
11:27:46
145.00
145.50
145.50
+0.50
1
6126
11:27:15
145.00
145.50
145.50
+0.50
5
6125
11:27:14
145.00
145.50
145.00
0
1
6120
11:27:12
145.00
145.50
145.50
+0.50
1
6119
11:26:55
145.00
145.50
145.50
+0.50
2
6118
11:26:41
145.00
145.50
145.50
+0.50
1
6116
11:26:29
145.00
145.50
145.50
+0.50
2
6115
11:26:28
145.00
145.50
145.00
0
1
6113
11:26:06
145.00
145.50
145.00
0
1
6112
11:26:01
145.00
145.50
145.50
+0.50
1
6111
11:25:58
145.00
145.50
145.00
0
2
6110
11:25:57
145.00
145.50
145.50
+0.50
2
6108
11:25:54
145.00
145.50
145.00
0
4
6106
11:25:50
145.00
145.50
145.50
+0.50
1
6102
11:25:39
145.00
145.50
145.50
+0.50
1
6101
11:25:18
145.00
145.50
145.00
0
1
6100
11:25:09
145.00
145.50
145.00
0
1
6099
11:25:02
145.00
145.50
145.00
0
1
6098
11:25:01
145.00
145.50
145.50
+0.50
1
6097
11:24:55
145.00
145.50
145.00
0
2
6096
11:24:26
145.00
145.50
145.00
0
1
6094
11:24:25
145.00
145.50
145.00
0
1
6093
11:24:05
145.00
145.50
145.50
+0.50
1
6092
11:24:02
145.00
145.50
145.00
0
1
6091
11:23:36
145.00
145.50
145.00
0
2
6090
11:23:25
145.00
145.50
145.50
+0.50
3
6088
11:22:55
145.00
145.50
145.00
0
1
6085
11:22:43
145.00
145.50
145.00
0
1
6084
11:22:42
145.00
145.50
145.50
+0.50
1
6083
11:22:33
145.00
145.50
145.50
+0.50
1
6082
11:22:13
145.00
145.50
145.00
0
1
6081
11:22:07
145.00
145.50
145.00
0
2
6080
11:21:59
145.00
145.50
145.00
0
2
6078
11:21:57
145.00
145.50
145.50
+0.50
2
6076
11:21:46
145.00
145.50
145.50
+0.50
1
6074
11:21:38
145.00
145.50
145.00
0
1
6073
11:21:25
145.00
145.50
145.50
+0.50
1
6072
11:21:24
145.00
145.50
145.00
0
1
6071
11:21:12
145.00
145.50
145.00
0
1
6070
11:21:00
145.00
145.50
145.50
+0.50
1
6069
11:20:58
145.00
145.50
145.50
+0.50
2
6068
11:20:58
145.00
145.50
145.50
+0.50
1
6066
11:20:45
145.00
145.50
145.00
0
1
6065
11:20:36
145.00
145.50
145.50
+0.50
1
6064
11:20:21
145.00
145.50
145.50
+0.50
2
6063
11:20:12
145.00
145.50
145.50
+0.50
2
6061
11:20:12
145.00
145.50
145.50
+0.50
2
6059
11:19:56
145.00
145.50
145.00
0
8
6057
11:19:54
145.00
145.50
145.50
+0.50
1
6049
11:19:54
145.00
145.50
145.00
0
1
6048
11:19:37
145.00
145.50
145.00
0
1
6047
11:19:36
145.00
145.50
145.00
0
1
6046
11:19:26
145.00
145.50
145.50
+0.50
1
6045
11:19:25
145.00
145.50
145.00
0
2
6044
11:19:13
145.00
145.50
145.00
0
1
6042
11:18:49
145.00
145.50
145.00
0
1
6041
11:18:35
145.00
145.50
145.50
+0.50
2
6040
11:18:30
145.00
145.50
145.50
+0.50
2
6038
11:18:29
145.00
145.50
145.50
+0.50
1
6036
11:18:29
145.00
145.50
145.50
+0.50
1
6035
11:18:29
145.00
145.50
145.50
+0.50
1
6034
11:18:29
145.00
145.50
145.50
+0.50
1
6033
11:18:27
145.00
145.50
145.00
0
1
6032
11:18:26
145.00
145.50
145.00
0
1
6031
11:18:26
145.00
145.50
145.00
0
2
6030
11:18:26
145.00
146.00
145.00
0
1
6028
11:18:26
145.50
146.00
145.50
+0.50
186
6027
11:18:14
145.50
146.00
145.50
+0.50
1
5841
11:17:54
145.50
146.00
146.00
+1.00
1
5840
11:17:40
145.50
146.00
145.50
+0.50
1
5839
11:17:14
145.50
146.00
145.50
+0.50
1
5838
11:16:45
145.50
146.00
145.50
+0.50
1
5837
11:16:40
145.50
146.00
145.50
+0.50
1
5836
11:16:38
145.50
146.00
145.50
+0.50
1
5835
11:16:24
145.50
146.00
145.50
+0.50
1
5834
11:16:22
145.50
146.00
146.00
+1.00
1
5833
11:16:22
145.50
146.00
146.00
+1.00
1
5832
11:16:20
145.50
146.00
145.50
+0.50
1
5831
11:16:18
145.50
146.00
145.50
+0.50
1
5830
11:16:16
145.50
146.00
145.50
+0.50
1
5829
11:16:13
145.50
146.00
145.50
+0.50
1
5828
11:16:11
145.50
146.00
145.50
+0.50
2
5827
11:16:11
145.50
146.00
145.50
+0.50
27
5825
11:16:06
145.50
146.00
145.50
+0.50
1
5798
11:16:03
145.50
146.00
145.50
+0.50
1
5797
11:15:59
145.50
146.00
145.50
+0.50
1
5796
11:15:35
145.50
146.00
145.50
+0.50
1
5795
11:15:33
145.50
146.00
146.00
+1.00
1
5794
11:15:32
145.50
146.00
146.00
+1.00
1
5793
11:15:00
145.50
146.00
146.00
+1.00
1
5792
11:14:49
145.50
146.00
146.00
+1.00
1
5791
11:14:41
145.50
146.00
145.50
+0.50
1
5790
11:14:40
145.50
146.00
145.50
+0.50
1
5789
11:14:33
145.50
146.00
145.50
+0.50
1
5788
11:14:31
145.50
146.00
145.50
+0.50
3
5787
11:14:31
145.50
146.00
145.50
+0.50
50
5784
11:14:30
145.50
146.00
145.50
+0.50
2
5734
11:14:30
145.50
146.00
145.50
+0.50
1
5732
11:14:15
145.50
146.00
145.50
+0.50
8
5731
11:14:11
145.50
146.00
145.50
+0.50
1
5723
11:13:32
145.50
146.00
145.50
+0.50
1
5722
11:13:15
145.50
146.00
146.00
+1.00
1
5721
11:13:10
145.50
146.00
145.50
+0.50
1
5720
11:12:17
145.50
146.00
145.50
+0.50
1
5719
11:12:11
145.50
146.00
146.00
+1.00
1
5718
11:12:05
145.50
146.00
146.00
+1.00
2
5717
11:11:57
145.50
146.00
146.00
+1.00
1
5715
11:11:41
145.50
146.00
146.00
+1.00
1
5714
11:11:01
145.50
146.00
145.50
+0.50
1
5713
11:10:33
145.50
146.00
146.00
+1.00
1
5712
11:10:22
145.50
146.00
145.50
+0.50
1
5711
11:10:09
145.50
146.00
146.00
+1.00
1
5710
11:10:01
145.50
146.00
145.50
+0.50
1
5709
11:09:26
145.50
146.00
145.50
+0.50
1
5708
11:09:01
145.50
146.00
145.50
+0.50
1
5707
11:08:54
145.50
146.00
146.00
+1.00
1
5706
11:08:54
145.50
146.00
146.00
+1.00
1
5705
11:08:51
145.50
146.00
145.50
+0.50
1
5704
11:08:51
145.50
146.00
145.50
+0.50
17
5703
11:08:48
145.50
146.00
145.50
+0.50
42
5686
11:08:36
145.50
146.00
146.00
+1.00
1
5644
11:08:36
145.50
146.00
145.50
+0.50
1
5643
11:08:34
145.50
146.00
145.50
+0.50
1
5642
11:08:19
145.50
146.00
145.50
+0.50
2
5641
11:07:40
145.50
146.00
146.00
+1.00
1
5639
11:07:32
145.50
146.00
145.50
+0.50
1
5638
11:07:03
145.50
146.00
146.00
+1.00
1
5637
11:06:58
145.50
146.00
145.50
+0.50
1
5636
11:06:46
145.50
146.00
145.50
+0.50
2
5635
11:06:46
145.50
146.00
145.50
+0.50
1
5633
11:06:45
145.50
146.00
145.50
+0.50
4
5632
11:06:14
145.50
146.00
145.50
+0.50
1
5628
11:06:03
145.50
146.00
145.50
+0.50
1
5627
11:05:59
145.50
146.00
145.50
+0.50
1
5626
11:05:39
145.50
146.00
145.50
+0.50
1
5625
11:05:31
145.50
146.00
146.00
+1.00
1
5624
11:05:06
145.50
146.00
145.50
+0.50
2
5623
11:05:03
145.50
146.00
145.50
+0.50
1
5621
11:04:44
145.50
146.00
145.50
+0.50
10
5620
11:04:44
145.50
146.00
145.50
+0.50
19
5610
11:04:43
145.50
146.00
145.50
+0.50
1
5591
11:04:43
145.50
146.00
145.50
+0.50
1
5590
11:03:57
145.50
146.00
146.00
+1.00
1
5589
11:03:56
145.50
146.00
145.50
+0.50
1
5588
11:03:41
145.50
146.00
145.50
+0.50
2
5587
11:03:37
145.50
146.00
145.50
+0.50
1
5585
11:03:05
145.50
146.00
145.50
+0.50
5
5584
11:02:37
145.50
146.00
145.50
+0.50
2
5579
11:02:24
145.50
146.00
146.00
+1.00
1
5577
11:01:55
145.50
146.00
145.50
+0.50
1
5576
11:01:47
145.50
146.00
146.00
+1.00
1
5575
11:01:40
145.50
146.00
146.00
+1.00
2
5574
11:01:31
145.50
146.00
146.00
+1.00
2
5572
11:01:26
145.50
146.00
145.50
+0.50
1
5570
11:01:25
145.50
146.00
146.00
+1.00
2
5569
11:01:08
145.50
146.00
146.00
+1.00
1
5567
11:01:01
145.50
146.00
145.50
+0.50
1
5566
11:00:59
145.50
146.00
146.00
+1.00
1
5565
11:00:51
145.50
146.00
146.00
+1.00
1
5564
11:00:50
145.50
146.00
145.50
+0.50
1
5563
11:00:46
145.50
146.00
146.00
+1.00
1
5562
11:00:40
145.50
146.00
146.00
+1.00
1
5561
11:00:38
145.50
146.00
146.00
+1.00
3
5560
11:00:32
145.50
146.00
146.00
+1.00
5
5557
11:00:32
145.50
146.00
145.50
+0.50
1
5552
11:00:21
145.50
146.00
146.00
+1.00
2
5551
11:00:20
145.50
146.00
146.00
+1.00
2
5549
11:00:01
145.50
146.00
145.50
+0.50
2
5547
10:59:37
145.50
146.00
145.50
+0.50
1
5545
10:59:26
145.50
146.00
146.00
+1.00
1
5544
10:59:20
145.50
146.00
145.50
+0.50
1
5543
10:59:18
145.50
146.00
146.00
+1.00
1
5542
10:59:06
145.50
146.00
145.50
+0.50
1
5541
10:58:56
145.50
146.00
146.00
+1.00
2
5540
10:58:49
145.50
146.00
145.50
+0.50
1
5538
10:58:34
145.50
146.00
145.50
+0.50
2
5537
10:58:34
145.50
146.00
145.50
+0.50
1
5535
10:58:01
145.50
146.00
145.50
+0.50
1
5534
10:57:45
145.50
146.00
146.00
+1.00
1
5533
10:57:22
145.50
146.00
145.50
+0.50
2
5532
10:56:58
145.50
146.00
145.50
+0.50
2
5530
10:56:47
145.50
146.00
146.00
+1.00
1
5528
10:56:45
145.50
146.00
145.50
+0.50
1
5527
10:56:22
145.50
146.00
145.50
+0.50
1
5526
10:56:16
145.50
146.00
145.50
+0.50
1
5525
10:56:14
145.50
146.00
145.50
+0.50
1
5524
10:56:14
145.50
146.00
146.00
+1.00
1
5523
10:56:13
145.50
146.00
145.50
+0.50
1
5522
10:55:33
145.50
146.00
145.50
+0.50
1
5521
10:55:18
145.50
146.00
145.50
+0.50
2
5520
10:55:10
145.50
146.00
145.50
+0.50
2
5518
10:55:04
145.50
146.00
145.50
+0.50
1
5516
10:54:51
145.50
146.00
145.50
+0.50
2
5515
10:54:43
145.50
146.00
145.50
+0.50
2
5513
10:54:42
145.50
146.00
146.00
+1.00
3
5511
10:54:39
145.50
146.00
145.50
+0.50
1
5508
10:54:38
145.50
146.00
146.00
+1.00
1
5507
10:54:16
145.50
146.00
146.00
+1.00
1
5506
10:53:57
145.50
146.00
145.50
+0.50
1
5505
10:53:57
145.50
146.00
145.50
+0.50
2
5504
10:53:49
145.50
146.00
146.00
+1.00
10
5502
10:53:26
145.50
146.00
145.50
+0.50
1
5492
10:53:13
145.50
146.00
146.00
+1.00
1
5491
10:53:06
145.50
146.00
145.50
+0.50
1
5490
10:53:04
145.50
146.00
146.00
+1.00
5
5489
10:53:00
145.50
146.00
145.50
+0.50
2
5484
10:52:57
145.50
146.00
145.50
+0.50
20
5482
10:52:56
145.50
146.00
145.50
+0.50
1
5462
10:52:46
145.50
146.00
145.50
+0.50
1
5461
10:51:54
145.50
146.00
146.00
+1.00
1
5460
10:51:52
145.50
146.00
145.50
+0.50
1
5459
10:51:49
145.50
146.00
145.50
+0.50
2
5458
10:51:48
145.50
146.00
146.00
+1.00
5
5456
10:51:14
145.50
146.00
146.00
+1.00
5
5451
10:51:01
145.50
146.00
145.50
+0.50
1
5446
10:50:38
145.50
146.00
145.50
+0.50
1
5445
10:50:33
145.50
146.00
146.00
+1.00
2
5444
10:50:27
145.50
146.00
146.00
+1.00
2
5442
10:49:58
145.50
146.00
145.50
+0.50
1
5440
10:49:55
145.50
146.00
145.50
+0.50
5
5439
10:49:48
145.50
146.00
145.50
+0.50
1
5434
10:49:29
145.50
146.00
146.00
+1.00
3
5433
10:49:13
145.50
146.00
145.50
+0.50
2
5430
10:48:59
145.50
146.00
145.50
+0.50
2
5428
10:48:57
145.50
146.00
146.00
+1.00
3
5426
10:48:53
145.50
146.00
146.00
+1.00
1
5423
10:48:50
145.50
146.00
145.50
+0.50
1
5422
10:48:45
145.50
146.00
146.00
+1.00
1
5421
10:48:15
145.50
146.00
145.50
+0.50
2
5420
10:48:10
145.50
146.00
145.50
+0.50
1
5418
10:48:06
145.50
146.00
145.50
+0.50
1
5417
10:48:06
145.50
146.00
145.50
+0.50
1
5416
10:47:55
145.50
146.00
145.50
+0.50
1
5415
10:47:49
145.50
146.00
145.50
+0.50
1
5414
10:47:46
145.50
146.00
145.50
+0.50
4
5413
10:47:33
145.50
146.00
145.50
+0.50
1
5409
10:47:06
145.50
146.00
145.50
+0.50
1
5408
10:47:06
145.50
146.00
145.50
+0.50
1
5407
10:46:48
145.50
146.00
145.50
+0.50
2
5406
10:46:27
145.50
146.00
145.50
+0.50
1
5404
10:46:17
145.50
146.00
146.00
+1.00
1
5403
10:46:06
145.50
146.00
146.00
+1.00
1
5402
10:45:55
145.50
146.00
145.50
+0.50
2
5401
10:45:23
145.50
146.00
145.50
+0.50
1
5399
10:45:20
145.50
146.00
145.50
+0.50
1
5398
10:45:20
145.50
146.00
145.50
+0.50
2
5397
10:45:17
145.50
146.00
146.00
+1.00
1
5395
10:45:11
145.50
146.00
146.00
+1.00
1
5394
10:45:01
145.50
146.00
145.50
+0.50
1
5393
10:44:55
145.50
146.00
145.50
+0.50
1
5392
10:44:35
145.50
146.00
145.50
+0.50
1
5391
10:44:17
145.50
146.00
146.00
+1.00
1
5390
10:44:01
145.50
146.00
145.50
+0.50
1
5389
10:43:53
145.50
146.00
145.50
+0.50
1
5388
10:43:52
145.50
146.00
145.50
+0.50
1
5387
10:43:21
145.50
146.00
145.50
+0.50
1
5386
10:43:20
145.50
146.00
145.50
+0.50
1
5385
10:43:19
145.50
146.00
145.50
+0.50
15
5384
10:43:15
145.50
146.00
145.50
+0.50
1
5369
10:43:14
145.50
146.00
145.50
+0.50
17
5368
10:43:10
145.50
146.00
146.00
+1.00
1
5351
10:43:05
145.50
146.00
145.50
+0.50
5
5350
10:42:59
145.50
146.00
145.50
+0.50
1
5345
10:42:58
145.50
146.00
145.50
+0.50
1
5344
10:42:38
145.50
146.00
145.50
+0.50
2
5343
10:42:25
145.50
146.00
145.50
+0.50
1
5341
10:42:23
145.50
146.00
146.00
+1.00
1
5340
10:42:20
145.50
146.00
145.50
+0.50
2
5339
10:42:19
145.50
146.00
145.50
+0.50
1
5337
10:42:19
145.50
146.00
145.50
+0.50
1
5336
10:42:10
145.50
146.00
145.50
+0.50
1
5335
10:41:28
145.50
146.00
145.50
+0.50
2
5334
10:41:08
145.50
146.00
145.50
+0.50
2
5332
10:40:37
145.50
146.00
145.50
+0.50
1
5330
10:40:24
145.50
146.00
146.00
+1.00
3
5329
10:40:14
145.50
146.00
145.50
+0.50
1
5326
10:40:14
145.50
146.00
146.00
+1.00
5
5325
10:39:55
145.50
146.00
146.00
+1.00
1
5320
10:39:41
145.50
146.00
145.50
+0.50
1
5319
10:39:22
145.50
146.00
145.50
+0.50
1
5318
10:38:59
145.50
146.00
145.50
+0.50
1
5317
10:38:50
145.50
146.00
145.50
+0.50
1
5316
10:38:44
145.50
146.00
145.50
+0.50
1
5315
10:38:43
145.50
146.00
146.00
+1.00
2
5314
10:38:33
145.50
146.00
145.50
+0.50
1
5312
10:38:32
145.50
146.00
145.50
+0.50
1
5311
10:38:30
145.50
146.00
145.50
+0.50
2
5310
10:38:27
145.50
146.00
146.00
+1.00
1
5308
10:38:24
145.50
146.00
145.50
+0.50
5
5307
10:38:14
145.50
146.00
145.50
+0.50
3
5302
10:38:12
145.50
146.00
145.50
+0.50
1
5299
10:38:12
145.50
146.00
145.50
+0.50
53
5298
10:38:08
145.50
146.00
145.50
+0.50
3
5245
10:37:52
145.50
146.00
145.50
+0.50
1
5242
10:37:51
145.50
146.00
145.50
+0.50
3
5241
10:37:51
145.50
146.00
146.00
+1.00
1
5238
10:37:40
145.50
146.00
145.50
+0.50
2
5237
10:37:39
145.50
146.00
145.50
+0.50
1
5235
10:37:36
145.50
146.00
146.00
+1.00
3
5234
10:37:33
145.50
146.00
145.50
+0.50
2
5231
10:37:32
145.50
146.00
145.50
+0.50
6
5229
10:37:31
145.50
146.00
145.50
+0.50
2
5223
10:37:30
145.50
146.00
145.50
+0.50
1
5221
10:37:28
145.50
146.00
145.50
+0.50
6
5220
10:37:26
145.50
146.00
145.50
+0.50
1
5214
10:37:26
145.50
146.00
145.50
+0.50
1
5213
10:37:26
145.50
146.00
145.50
+0.50
1
5212
10:37:26
145.50
146.00
145.50
+0.50
100
5211
10:36:50
145.50
146.00
145.50
+0.50
1
5111
10:36:34
145.50
146.00
145.50
+0.50
2
5110
10:36:32
145.50
146.00
145.50
+0.50
1
5108
10:36:15
145.50
146.00
145.50
+0.50
1
5107
10:35:51
145.50
146.00
145.50
+0.50
1
5106
10:35:51
145.50
146.00
145.50
+0.50
1
5105
10:35:45
145.50
146.00
145.50
+0.50
2
5104
10:35:44
145.50
146.00
146.00
+1.00
1
5102
10:35:21
145.50
146.00
145.50
+0.50
2
5101
10:35:19
145.50
146.00
145.50
+0.50
9
5099
10:35:18
145.50
146.00
145.50
+0.50
1
5090
10:35:18
145.50
146.00
145.50
+0.50
2
5089
10:35:18
145.50
146.00
145.50
+0.50
66
5087
10:35:17
145.50
146.00
145.50
+0.50
1
5021
10:35:17
145.50
146.00
145.50
+0.50
3
5020
10:35:17
145.50
146.00
145.50
+0.50
1
5017
10:35:17
145.50
146.00
145.50
+0.50
2
5016
10:35:17
145.50
146.00
145.50
+0.50
5
5014
10:35:17
145.50
146.00
145.50
+0.50
5
5009
10:35:17
145.50
146.00
145.50
+0.50
53
5004
10:35:16
145.50
146.00
145.50
+0.50
4
4951
10:35:16
145.50
146.00
145.50
+0.50
4
4947
10:35:16
146.00
146.50
146.00
+1.00
135
4943
10:35:16
146.00
146.50
146.00
+1.00
165
4808
10:35:16
146.00
146.50
146.00
+1.00
2
4643
10:35:16
146.00
146.50
146.00
+1.00
10
4641
10:35:16
146.00
146.50
146.00
+1.00
7
4631
10:35:16
146.00
146.50
146.00
+1.00
8
4624
10:34:54
146.00
146.50
146.50
+1.50
1
4616
10:34:39
146.00
146.50
146.50
+1.50
1
4615
10:34:39
146.00
146.50
146.50
+1.50
1
4614
10:34:28
146.00
146.50
146.50
+1.50
1
4613
10:34:28
146.00
146.50
146.00
+1.00
3
4612
10:34:24
146.00
146.50
146.00
+1.00
1
4609
10:34:17
146.00
146.50
146.50
+1.50
1
4608
10:33:44
146.00
146.50
146.00
+1.00
2
4607
10:33:10
146.00
146.50
146.50
+1.50
4
4605
10:32:57
146.00
146.50
146.00
+1.00
10
4601
10:31:29
146.00
146.50
146.00
+1.00
5
4591
10:31:25
146.00
146.50
146.00
+1.00
1
4586
10:31:24
146.00
146.50
146.00
+1.00
2
4585
10:30:56
146.00
146.50
146.00
+1.00
2
4583
10:30:31
146.00
146.50
146.50
+1.50
1
4581
10:30:11
146.00
146.50
146.50
+1.50
1
4580
10:30:08
146.00
146.50
146.50
+1.50
1
4579
10:29:55
146.00
146.50
146.00
+1.00
1
4578
10:29:54
146.00
146.50
146.50
+1.50
3
4577
10:29:37
146.00
146.50
146.50
+1.50
5
4574
10:28:52
146.00
146.50
146.00
+1.00
2
4569
10:28:50
146.00
146.50
146.50
+1.50
1
4567
10:28:42
146.00
146.50
146.50
+1.50
3
4566
10:28:33
146.00
146.50
146.00
+1.00
1
4563
10:28:27
146.00
146.50
146.50
+1.50
1
4562
10:28:24
146.00
146.50
146.00
+1.00
1
4561
10:28:24
146.00
146.50
146.00
+1.00
20
4560
10:28:20
146.00
146.50
146.00
+1.00
1
4540
10:28:06
146.00
146.50
146.00
+1.00
2
4539
10:27:47
146.00
146.50
146.50
+1.50
1
4537
10:27:15
146.00
146.50
146.00
+1.00
1
4536
10:26:08
146.00
146.50
146.00
+1.00
1
4535
10:25:56
146.00
146.50
146.50
+1.50
1
4534
10:25:25
146.00
146.50
146.00
+1.00
1
4533
10:25:17
146.00
146.50
146.00
+1.00
2
4532
10:24:59
146.00
146.50
146.00
+1.00
1
4530
10:23:23
146.00
146.50
146.00
+1.00
1
4529
10:23:02
146.00
146.50
146.00
+1.00
1
4528
10:22:43
146.00
146.50
146.00
+1.00
1
4527
10:22:33
146.00
146.50
146.50
+1.50
1
4526
10:22:28
146.00
146.50
146.00
+1.00
2
4525
10:22:25
146.00
146.50
146.00
+1.00
1
4523
10:22:24
146.00
146.50
146.50
+1.50
1
4522
10:22:14
146.00
146.50
146.50
+1.50
1
4521
10:22:11
146.00
146.50
146.00
+1.00
1
4520
10:21:23
146.00
146.50
146.50
+1.50
1
4519
10:21:20
146.00
146.50
146.50
+1.50
1
4518
10:21:18
146.00
146.50
146.50
+1.50
1
4517
10:21:14
146.00
146.50
146.50
+1.50
1
4516
10:20:50
146.00
146.50
146.50
+1.50
1
4515
10:20:41
146.00
146.50
146.50
+1.50
1
4514
10:20:30
146.00
146.50
146.50
+1.50
1
4513
10:20:30
146.00
146.50
146.00
+1.00
1
4512
10:20:27
146.00
146.50
146.00
+1.00
1
4511
10:20:25
146.00
146.50
146.50
+1.50
1
4510
10:20:22
146.00
146.50
146.50
+1.50
1
4509
10:20:14
146.00
146.50
146.50
+1.50
2
4508
10:20:14
146.00
146.50
146.00
+1.00
1
4506
10:19:44
146.00
146.50
146.00
+1.00
1
4505
10:19:41
146.00
146.50
146.50
+1.50
1
4504
10:19:39
146.00
146.50
146.00
+1.00
2
4503
10:19:25
146.00
146.50
146.50
+1.50
1
4501
10:18:51
146.00
146.50
146.50
+1.50
2
4500
10:18:46
146.00
146.50
146.50
+1.50
1
4498
10:18:40
146.00
146.50
146.50
+1.50
10
4497
10:18:23
146.00
146.50
146.50
+1.50
2
4487
10:18:10
146.00
146.50
146.50
+1.50
2
4485
10:18:10
146.00
146.50
146.00
+1.00
1
4483
10:17:36
146.00
146.50
146.50
+1.50
2
4482
10:17:13
146.00
146.50
146.00
+1.00
2
4480
10:17:02
146.00
146.50
146.50
+1.50
3
4478
10:16:49
146.00
146.50
146.00
+1.00
2
4475
10:16:46
146.00
146.50
146.50
+1.50
1
4473
10:16:46
146.00
146.50
146.50
+1.50
15
4472
10:16:44
146.00
146.50
146.50
+1.50
1
4457
10:16:34
146.00
146.50
146.50
+1.50
5
4456
10:16:25
146.00
146.50
146.50
+1.50
1
4451
10:16:20
146.00
146.50
146.50
+1.50
10
4450
10:16:16
146.00
146.50
146.00
+1.00
1
4440
10:15:16
146.00
146.50
146.00
+1.00
1
4439
10:15:01
146.00
146.50
146.00
+1.00
1
4438
10:14:30
146.00
146.50
146.00
+1.00
2
4437
10:14:27
146.00
146.50
146.00
+1.00
1
4435
10:14:23
146.00
146.50
146.50
+1.50
1
4434
10:14:19
146.00
146.50
146.00
+1.00
20
4433
10:14:14
146.00
146.50
146.00
+1.00
1
4413
10:14:02
146.00
146.50
146.00
+1.00
2
4412
10:12:40
146.00
146.50
146.50
+1.50
1
4410
10:12:31
146.00
146.50
146.00
+1.00
1
4409
10:12:01
146.00
146.50
146.00
+1.00
1
4408
10:11:40
146.00
146.50
146.00
+1.00
3
4407
10:11:03
146.00
146.50
146.50
+1.50
2
4404
10:10:33
146.00
146.50
146.50
+1.50
1
4402
10:10:31
146.00
146.50
146.50
+1.50
10
4401
10:10:02
146.00
146.50
146.50
+1.50
1
4391
10:09:50
146.00
146.50
146.00
+1.00
1
4390
10:09:25
146.00
146.50
146.50
+1.50
1
4389
10:09:00
146.00
146.50
146.50
+1.50
1
4388
10:08:47
146.00
146.50
146.50
+1.50
1
4387
10:08:42
146.00
146.50
146.00
+1.00
1
4386
10:08:07
146.00
146.50
146.00
+1.00
1
4385
10:07:45
146.00
146.50
146.50
+1.50
1
4384
10:07:44
146.00
146.50
146.50
+1.50
1
4383
10:07:16
146.00
146.50
146.00
+1.00
1
4382
10:06:43
146.00
146.50
146.00
+1.00
1
4381
10:06:40
146.00
146.50
146.00
+1.00
1
4380
10:06:27
146.00
146.50
146.50
+1.50
1
4379
10:06:20
146.00
146.50
146.50
+1.50
1
4378
10:06:16
146.00
146.50
146.50
+1.50
1
4377
10:06:05
146.00
146.50
146.50
+1.50
1
4376
10:06:00
146.00
146.50
146.50
+1.50
1
4375
10:05:45
146.00
146.50
146.50
+1.50
10
4374
10:05:40
146.00
146.50
146.00
+1.00
1
4364
10:05:23
146.00
146.50
146.50
+1.50
1
4363
10:05:00
146.00
146.50
146.00
+1.00
1
4362
10:04:24
146.00
146.50
146.00
+1.00
1
4361
10:04:05
146.00
146.50
146.50
+1.50
1
4360
10:03:50
146.00
146.50
146.00
+1.00
1
4359
10:03:34
146.00
146.50
146.00
+1.00
1
4358
10:03:33
146.00
146.50
146.00
+1.00
1
4357
10:02:59
146.00
146.50
146.00
+1.00
1
4356
10:02:51
146.00
146.50
146.50
+1.50
2
4355
10:02:23
146.00
146.50
146.00
+1.00
1
4353
10:02:07
146.00
146.50
146.00
+1.00
1
4352
10:01:52
146.00
146.50
146.00
+1.00
1
4351
10:01:36
146.00
146.50
146.00
+1.00
1
4350
10:01:35
146.00
146.50
146.50
+1.50
1
4349
10:01:34
146.00
146.50
146.00
+1.00
6
4348
10:01:16
146.00
146.50
146.00
+1.00
1
4342
10:01:14
146.00
146.50
146.00
+1.00
2
4341
10:01:13
146.00
146.50
146.00
+1.00
7
4339
10:00:59
146.00
146.50
146.50
+1.50
1
4332
10:00:59
146.00
146.50
146.00
+1.00
2
4331
10:00:56
146.00
146.50
146.00
+1.00
23
4329
10:00:48
146.00
146.50
146.00
+1.00
1
4306
10:00:47
146.00
146.50
146.00
+1.00
1
4305
10:00:47
146.00
146.50
146.50
+1.50
1
4304
10:00:34
146.00
146.50
146.00
+1.00
1
4303
10:00:32
146.00
146.50
146.00
+1.00
2
4302
09:59:59
146.00
146.50
146.00
+1.00
1
4300
09:59:37
146.00
146.50
146.50
+1.50
1
4299
09:59:17
146.00
146.50
146.00
+1.00
1
4298
09:59:06
146.00
146.50
146.00
+1.00
1
4297
09:58:56
146.00
146.50
146.00
+1.00
1
4296
09:58:51
146.00
146.50
146.00
+1.00
3
4295
09:58:50
146.00
146.50
146.00
+1.00
1
4292
09:58:50
146.00
146.50
146.00
+1.00
33
4291
09:58:21
146.00
146.50
146.00
+1.00
2
4258
09:58:21
146.00
146.50
146.50
+1.50
1
4256
09:58:07
146.00
146.50
146.50
+1.50
1
4255
09:58:01
146.00
146.50
146.50
+1.50
2
4254
09:57:58
146.00
146.50
146.50
+1.50
1
4252
09:57:58
146.00
146.50
146.50
+1.50
1
4251
09:57:58
146.00
146.50
146.50
+1.50
1
4250
09:57:57
146.00
146.50
146.50
+1.50
1
4249
09:57:47
146.00
146.50
146.50
+1.50
1
4248
09:57:38
146.00
146.50
146.00
+1.00
2
4247
09:57:36
146.00
146.50
146.00
+1.00
9
4245
09:57:17
146.00
146.50
146.50
+1.50
10
4236
09:57:09
146.00
146.50
146.50
+1.50
1
4226
09:56:09
146.00
146.50
146.50
+1.50
1
4225
09:55:39
146.00
146.50
146.00
+1.00
2
4224
09:55:35
146.00
146.50
146.00
+1.00
1
4222
09:55:35
146.00
146.50
146.50
+1.50
1
4221
09:55:34
146.50
147.00
146.50
+1.50
38
4220
09:55:34
146.50
147.00
146.50
+1.50
12
4182
09:55:34
146.50
147.00
146.50
+1.50
10
4170
09:55:33
146.50
147.00
146.50
+1.50
3
4160
09:55:33
146.50
147.00
146.50
+1.50
3
4157
09:55:33
146.50
147.00
146.50
+1.50
6
4154
09:55:32
146.50
147.00
146.50
+1.50
32
4148
09:55:32
146.50
147.00
146.50
+1.50
42
4116
09:55:18
146.50
147.00
147.00
+2.00
1
4074
09:55:13
146.50
147.00
146.50
+1.50
1
4073
09:55:11
146.50
147.00
146.50
+1.50
1
4072
09:55:07
146.50
147.00
146.50
+1.50
1
4071
09:54:46
146.50
147.00
146.50
+1.50
2
4070
09:54:40
146.50
147.00
147.00
+2.00
1
4068
09:54:27
146.50
147.00
147.00
+2.00
1
4067
09:54:26
146.50
147.00
146.50
+1.50
2
4066
09:53:59
146.50
147.00
146.50
+1.50
1
4064
09:53:50
146.50
147.00
146.50
+1.50
1
4063
09:53:49
146.50
147.00
146.50
+1.50
1
4062
09:53:46
146.50
147.00
147.00
+2.00
1
4061
09:53:38
146.50
147.00
146.50
+1.50
5
4060
09:53:35
146.50
147.00
146.50
+1.50
11
4055
09:53:33
146.50
147.00
146.50
+1.50
3
4044
09:53:02
146.50
147.00
146.50
+1.50
1
4041
09:52:49
146.50
147.00
146.50
+1.50
1
4040
09:51:57
146.50
147.00
147.00
+2.00
1
4039
09:51:51
146.50
147.00
147.00
+2.00
1
4038
09:51:03
146.50
147.00
147.00
+2.00
1
4037
09:51:03
146.50
147.00
147.00
+2.00
1
4036
09:50:55
146.50
147.00
147.00
+2.00
1
4035
09:50:51
146.50
147.00
147.00
+2.00
1
4034
09:50:38
146.50
147.00
147.00
+2.00
1
4033
09:50:30
146.50
147.00
147.00
+2.00
1
4032
09:50:23
146.50
147.00
147.00
+2.00
10
4031
09:50:20
146.50
147.00
146.50
+1.50
5
4021
09:50:18
146.50
147.00
147.00
+2.00
10
4016
09:50:15
146.50
147.00
147.00
+2.00
1
4006
09:50:13
146.50
147.00
147.00
+2.00
1
4005
09:50:10
146.50
147.00
147.00
+2.00
1
4004
09:50:01
146.50
147.00
147.00
+2.00
1
4003
09:49:54
146.50
147.00
147.00
+2.00
1
4002
09:49:47
146.50
147.00
147.00
+2.00
1
4001
09:49:42
146.50
147.00
147.00
+2.00
2
4000
09:49:40
146.50
147.00
147.00
+2.00
1
3998
09:49:40
146.50
147.00
147.00
+2.00
1
3997
09:49:37
146.50
147.00
147.00
+2.00
1
3996
09:49:15
146.50
147.00
147.00
+2.00
1
3995
09:49:14
146.50
147.00
147.00
+2.00
1
3994
09:49:08
146.50
147.00
147.00
+2.00
1
3993
09:49:08
146.50
147.00
147.00
+2.00
1
3992
09:49:03
146.50
147.00
147.00
+2.00
1
3991
09:49:02
146.50
147.00
147.00
+2.00
1
3990
09:49:00
146.50
147.00
147.00
+2.00
1
3989
09:48:53
146.50
147.00
147.00
+2.00
1
3988
09:48:34
146.50
147.00
146.50
+1.50
1
3987
09:48:31
146.50
147.00
147.00
+2.00
1
3986
09:48:20
146.50
147.00
147.00
+2.00
5
3985
09:48:04
146.50
147.00
147.00
+2.00
2
3980
09:47:54
146.50
147.00
146.50
+1.50
1
3978
09:47:41
146.50
147.00
147.00
+2.00
1
3977
09:47:25
146.50
147.00
147.00
+2.00
1
3976
09:47:18
146.50
147.00
146.50
+1.50
1
3975
09:46:50
146.50
147.00
147.00
+2.00
2
3974
09:46:47
146.50
147.00
146.50
+1.50
1
3972
09:46:39
146.50
147.00
147.00
+2.00
2
3971
09:45:57
146.50
147.00
147.00
+2.00
1
3969
09:45:47
146.50
147.00
147.00
+2.00
2
3968
09:45:44
146.50
147.00
146.50
+1.50
1
3966
09:45:37
146.50
147.00
146.50
+1.50
1
3965
09:45:21
146.50
147.00
146.50
+1.50
1
3964
09:44:51
146.50
147.00
146.50
+1.50
1
3963
09:44:50
146.50
147.00
146.50
+1.50
1
3962
09:44:40
146.50
147.00
146.50
+1.50
1
3961
09:44:37
146.50
147.00
146.50
+1.50
3
3960
09:44:33
146.50
147.00
146.50
+1.50
1
3957
09:44:32
146.50
147.00
146.50
+1.50
9
3956
09:44:30
146.50
147.00
146.50
+1.50
1
3947
09:44:21
146.50
147.00
146.50
+1.50
1
3946
09:44:09
146.50
147.00
146.50
+1.50
1
3945
09:44:07
146.50
147.00
146.50
+1.50
1
3944
09:43:54
146.50
147.00
146.50
+1.50
1
3943
09:43:35
146.50
147.00
146.50
+1.50
2
3942
09:43:33
146.50
147.00
146.50
+1.50
7
3940
09:43:08
146.50
147.00
146.50
+1.50
2
3933
09:43:08
146.50
147.00
146.50
+1.50
6
3931
09:43:08
146.00
146.50
146.50
+1.50
4
3925
09:42:55
146.00
146.50
146.50
+1.50
1
3921
09:42:53
146.00
146.50
146.50
+1.50
3
3920
09:42:49
146.00
146.50
146.50
+1.50
1
3917
09:42:45
146.00
146.50
146.50
+1.50
1
3916
09:42:43
146.00
146.50
146.50
+1.50
1
3915
09:42:43
146.00
146.50
146.50
+1.50
1
3914
09:42:41
146.00
146.50
146.50
+1.50
1
3913
09:42:38
146.00
146.50
146.50
+1.50
2
3912
09:42:37
146.00
146.50
146.50
+1.50
1
3910
09:42:34
146.00
146.50
146.50
+1.50
1
3909
09:42:33
146.00
146.50
146.50
+1.50
1
3908
09:42:32
146.00
146.50
146.50
+1.50
1
3907
09:42:32
146.00
146.50
146.50
+1.50
1
3906
09:42:30
146.00
146.50
146.50
+1.50
1
3905
09:42:30
146.00
146.50
146.50
+1.50
2
3904
09:42:29
146.00
146.50
146.50
+1.50
1
3902
09:42:26
146.00
146.50
146.50
+1.50
1
3901
09:42:26
146.00
146.50
146.50
+1.50
1
3900
09:42:24
146.00
146.50
146.50
+1.50
1
3899
09:42:22
146.00
146.50
146.50
+1.50
3
3898
09:42:21
146.00
146.50
146.50
+1.50
1
3895
09:42:18
146.00
146.50
146.50
+1.50
1
3894
09:42:16
146.00
146.50
146.50
+1.50
1
3893
09:42:15
146.00
146.50
146.50
+1.50
1
3892
09:42:15
146.00
146.50
146.50
+1.50
1
3891
09:42:15
146.00
146.50
146.50
+1.50
1
3890
09:42:08
146.00
146.50
146.50
+1.50
1
3889
09:42:07
146.00
146.50
146.50
+1.50
1
3888
09:41:56
146.00
146.50
146.50
+1.50
1
3887
09:41:50
146.00
146.50
146.50
+1.50
2
3886
09:41:48
146.00
146.50
146.50
+1.50
1
3884
09:41:47
146.00
146.50
146.50
+1.50
1
3883
09:41:47
146.00
146.50
146.50
+1.50
1
3882
09:41:45
146.00
146.50
146.50
+1.50
1
3881
09:41:43
146.00
146.50
146.50
+1.50
1
3880
09:41:40
146.00
146.50
146.50
+1.50
1
3879
09:41:38
146.00
146.50
146.50
+1.50
1
3878
09:41:36
146.00
146.50
146.50
+1.50
1
3877
09:41:34
146.00
146.50
146.50
+1.50
1
3876
09:41:30
146.00
146.50
146.50
+1.50
1
3875
09:41:30
146.00
146.50
146.50
+1.50
1
3874
09:41:28
146.00
146.50
146.50
+1.50
1
3873
09:41:26
146.00
146.50
146.50
+1.50
1
3872
09:41:07
146.00
146.50
146.00
+1.00
1
3871
09:41:07
146.00
146.50
146.50
+1.50
1
3870
09:41:07
146.50
147.00
146.50
+1.50
47
3869
09:40:56
146.50
147.00
146.50
+1.50
1
3822
09:40:55
146.00
146.50
146.50
+1.50
143
3821
09:40:55
146.00
146.50
146.50
+1.50
23
3678
09:40:55
146.00
146.50
146.50
+1.50
137
3655
09:40:55
146.00
146.50
146.50
+1.50
1
3518
09:40:40
146.00
146.50
146.50
+1.50
1
3517
09:40:34
146.00
146.50
146.50
+1.50
1
3516
09:40:30
146.00
146.50
146.50
+1.50
1
3515
09:40:20
146.00
146.50
146.50
+1.50
1
3514
09:40:19
146.00
146.50
146.50
+1.50
1
3513
09:40:15
146.00
146.50
146.50
+1.50
1
3512
09:40:11
146.00
146.50
146.50
+1.50
1
3511
09:40:06
146.00
146.50
146.50
+1.50
5
3510
09:39:52
146.00
146.50
146.50
+1.50
3
3505
09:39:41
146.00
146.50
146.50
+1.50
1
3502
09:39:13
146.00
146.50
146.50
+1.50
1
3501
09:39:03
146.00
146.50
146.00
+1.00
1
3500
09:38:30
146.00
146.50
146.00
+1.00
1
3499
09:38:23
146.00
146.50
146.50
+1.50
1
3498
09:38:23
146.00
146.50
146.00
+1.00
4
3497
09:38:00
145.50
146.00
146.00
+1.00
77
3493
09:38:00
145.50
146.00
146.00
+1.00
25
3416
09:38:00
145.50
146.00
146.00
+1.00
1
3391
09:38:00
145.50
146.00
146.00
+1.00
25
3390
09:37:57
145.50
146.00
146.00
+1.00
1
3365
09:37:56
145.50
146.00
146.00
+1.00
2
3364
09:37:51
145.50
146.00
146.00
+1.00
1
3362
09:37:19
145.50
146.00
146.00
+1.00
1
3361
09:37:09
145.50
146.00
146.00
+1.00
1
3360
09:37:05
145.50
146.00
145.50
+0.50
1
3359
09:36:55
145.50
146.00
146.00
+1.00
3
3358
09:36:48
145.50
146.00
146.00
+1.00
1
3355
09:36:46
145.50
146.00
146.00
+1.00
1
3354
09:36:40
145.50
146.00
146.00
+1.00
1
3353
09:36:11
145.50
146.00
146.00
+1.00
2
3352
09:35:49
145.50
146.00
145.50
+0.50
2
3350
09:35:46
145.50
146.00
146.00
+1.00
1
3348
09:35:22
145.50
146.00
146.00
+1.00
1
3347
09:35:08
145.50
146.00
146.00
+1.00
1
3346
09:34:23
145.50
146.00
145.50
+0.50
1
3345
09:34:02
145.50
146.00
145.50
+0.50
1
3344
09:34:00
145.50
146.00
145.50
+0.50
2
3343
09:33:54
145.50
146.00
145.50
+0.50
1
3341
09:33:50
145.50
146.00
145.50
+0.50
1
3340
09:33:48
145.50
146.00
145.50
+0.50
1
3339
09:33:26
145.50
146.00
145.50
+0.50
1
3338
09:33:26
145.50
146.00
146.00
+1.00
1
3337
09:33:01
145.50
146.00
145.50
+0.50
1
3336
09:33:00
145.50
146.00
145.50
+0.50
5
3335
09:33:00
145.50
146.00
145.50
+0.50
1
3330
09:33:00
145.50
146.00
145.50
+0.50
2
3329
09:33:00
146.00
146.50
146.00
+1.00
89
3327
09:33:00
146.00
146.50
146.00
+1.00
2
3238
09:33:00
146.00
146.50
146.00
+1.00
140
3236
09:33:00
146.00
146.50
146.00
+1.00
9
3096
09:33:00
146.00
146.50
146.00
+1.00
8
3087
09:32:47
146.00
146.50
146.00
+1.00
1
3079
09:32:21
146.00
146.50
146.00
+1.00
1
3078
09:32:10
146.00
146.50
146.00
+1.00
2
3077
09:32:04
146.00
146.50
146.50
+1.50
1
3075
09:32:01
146.00
146.50
146.50
+1.50
1
3074
09:31:47
146.00
146.50
146.00
+1.00
3
3073
09:31:34
146.00
146.50
146.00
+1.00
2
3070
09:31:27
146.00
146.50
146.00
+1.00
1
3068
09:31:24
146.00
146.50
146.00
+1.00
1
3067
09:30:45
146.00
146.50
146.50
+1.50
1
3066
09:30:31
146.00
146.50
146.00
+1.00
1
3065
09:29:47
146.00
146.50
146.00
+1.00
1
3064
09:29:39
146.00
146.50
146.50
+1.50
1
3063
09:29:12
146.00
146.50
146.00
+1.00
1
3062
09:28:39
146.00
146.50
146.50
+1.50
1
3061
09:28:31
146.00
146.50
146.00
+1.00
3
3060
09:28:31
146.00
146.50
146.50
+1.50
2
3057
09:27:30
146.00
146.50
146.50
+1.50
1
3055
09:26:59
146.00
146.50
146.50
+1.50
1
3054
09:26:41
146.00
146.50
146.50
+1.50
1
3053
09:26:13
146.00
146.50
146.50
+1.50
2
3052
09:25:59
146.00
146.50
146.50
+1.50
1
3050
09:25:39
146.00
146.50
146.50
+1.50
1
3049
09:25:34
146.00
146.50
146.00
+1.00
10
3048
09:25:14
146.00
146.50
146.00
+1.00
1
3038
09:25:14
146.00
146.50
146.50
+1.50
1
3037
09:25:10
146.00
146.50
146.50
+1.50
2
3036
09:25:04
146.00
146.50
146.50
+1.50
2
3034
09:24:58
146.00
146.50
146.50
+1.50
1
3032
09:24:50
146.00
146.50
146.00
+1.00
5
3031
09:24:49
146.00
146.50
146.50
+1.50
2
3026
09:24:40
146.00
146.50
146.00
+1.00
1
3024
09:24:35
146.00
146.50
146.00
+1.00
1
3023
09:24:32
145.50
146.00
146.00
+1.00
40
3022
09:24:32
145.50
146.00
146.00
+1.00
1
2982
09:24:26
145.50
146.00
146.00
+1.00
1
2981
09:24:24
145.50
146.00
146.00
+1.00
1
2980
09:24:21
145.50
146.00
146.00
+1.00
1
2979
09:24:21
145.50
146.00
146.00
+1.00
2
2978
09:24:15
145.50
146.00
146.00
+1.00
1
2976
09:24:12
145.50
146.00
146.00
+1.00
5
2975
09:24:11
145.50
146.00
146.00
+1.00
1
2970
09:24:04
145.50
146.00
146.00
+1.00
1
2969
09:23:59
145.50
146.00
146.00
+1.00
1
2968
09:23:54
145.50
146.00
146.00
+1.00
1
2967
09:23:49
145.50
146.00
146.00
+1.00
1
2966
09:23:48
145.50
146.00
146.00
+1.00
1
2965
09:23:46
145.50
146.00
146.00
+1.00
1
2964
09:23:40
145.50
146.00
146.00
+1.00
1
2963
09:23:37
145.50
146.00
146.00
+1.00
1
2962
09:23:34
145.50
146.00
146.00
+1.00
6
2961
09:23:30
145.50
146.00
146.00
+1.00
1
2955
09:23:29
145.50
146.00
146.00
+1.00
1
2954
09:23:27
145.50
146.00
146.00
+1.00
1
2953
09:23:12
145.50
146.00
146.00
+1.00
1
2952
09:23:08
145.50
146.00
146.00
+1.00
1
2951
09:23:05
145.50
146.00
146.00
+1.00
1
2950
09:23:03
145.50
146.00
146.00
+1.00
1
2949
09:22:50
145.50
146.00
146.00
+1.00
1
2948
09:22:33
145.50
146.00
146.00
+1.00
3
2947
09:22:31
145.50
146.00
146.00
+1.00
2
2944
09:22:21
145.50
146.00
145.50
+0.50
1
2942
09:22:17
145.50
146.00
146.00
+1.00
1
2941
09:22:07
145.50
146.00
145.50
+0.50
1
2940
09:22:07
145.50
146.00
145.50
+0.50
20
2939
09:22:04
145.50
146.00
146.00
+1.00
2
2919
09:22:03
145.50
146.00
146.00
+1.00
1
2917
09:22:02
145.50
146.00
146.00
+1.00
1
2916
09:21:54
145.50
146.00
146.00
+1.00
1
2915
09:21:53
145.50
146.00
146.00
+1.00
1
2914
09:21:50
145.50
146.00
146.00
+1.00
1
2913
09:21:46
145.50
146.00
146.00
+1.00
1
2912
09:21:42
145.50
146.00
146.00
+1.00
1
2911
09:21:41
145.50
146.00
146.00
+1.00
2
2910
09:21:34
145.50
146.00
146.00
+1.00
1
2908
09:21:32
145.50
146.00
146.00
+1.00
1
2907
09:21:30
145.50
146.00
146.00
+1.00
10
2906
09:21:29
145.50
146.00
146.00
+1.00
2
2896
09:21:26
145.50
146.00
146.00
+1.00
1
2894
09:21:22
145.50
146.00
146.00
+1.00
1
2893
09:21:21
145.50
146.00
146.00
+1.00
4
2892
09:21:03
145.50
146.00
146.00
+1.00
1
2888
09:21:01
145.50
146.00
146.00
+1.00
1
2887
09:21:00
145.50
146.00
146.00
+1.00
1
2886
09:20:46
145.50
146.00
146.00
+1.00
1
2885
09:20:45
145.50
146.00
146.00
+1.00
1
2884
09:20:42
145.50
146.00
146.00
+1.00
1
2883
09:20:37
145.50
146.00
146.00
+1.00
1
2882
09:20:35
145.50
146.00
145.50
+0.50
1
2881
09:20:33
145.50
146.00
146.00
+1.00
1
2880
09:20:32
145.50
146.00
146.00
+1.00
1
2879
09:20:28
145.50
146.00
146.00
+1.00
5
2878
09:20:25
145.50
146.00
146.00
+1.00
1
2873
09:20:18
145.50
146.00
146.00
+1.00
3
2872
09:20:13
145.50
146.00
146.00
+1.00
1
2869
09:20:06
145.50
146.00
146.00
+1.00
2
2868
09:20:03
145.50
146.00
146.00
+1.00
1
2866
09:20:02
145.50
146.00
146.00
+1.00
1
2865
09:20:00
145.50
146.00
146.00
+1.00
2
2864
09:19:57
145.50
146.00
146.00
+1.00
1
2862
09:19:29
145.50
146.00
146.00
+1.00
1
2861
09:19:26
145.50
146.00
146.00
+1.00
1
2860
09:19:24
145.50
146.00
146.00
+1.00
1
2859
09:19:22
145.50
146.00
146.00
+1.00
1
2858
09:19:20
145.50
146.00
146.00
+1.00
1
2857
09:19:19
145.50
146.00
146.00
+1.00
1
2856
09:19:19
145.50
146.00
146.00
+1.00
1
2855
09:19:18
145.50
146.00
145.50
+0.50
1
2854
09:19:18
145.50
146.00
146.00
+1.00
1
2853
09:19:14
145.50
146.00
146.00
+1.00
1
2852
09:19:13
145.50
146.00
146.00
+1.00
1
2851
09:19:10
145.50
146.00
146.00
+1.00
1
2850
09:19:09
145.50
146.00
146.00
+1.00
10
2849
09:19:07
145.50
146.00
146.00
+1.00
7
2839
09:19:07
145.50
146.00
146.00
+1.00
1
2832
09:19:03
145.50
146.00
146.00
+1.00
1
2831
09:18:59
145.50
146.00
146.00
+1.00
1
2830
09:18:55
145.50
146.00
146.00
+1.00
1
2829
09:18:52
145.50
146.00
146.00
+1.00
1
2828
09:18:46
145.50
146.00
146.00
+1.00
1
2827
09:18:44
145.50
146.00
146.00
+1.00
1
2826
09:18:43
145.50
146.00
146.00
+1.00
1
2825
09:18:40
145.50
146.00
146.00
+1.00
1
2824
09:18:36
145.50
146.00
146.00
+1.00
30
2823
09:18:36
145.50
146.00
145.50
+0.50
1
2793
09:18:33
145.50
146.00
146.00
+1.00
1
2792
09:18:31
145.50
146.00
146.00
+1.00
1
2791
09:18:27
145.50
146.00
146.00
+1.00
20
2790
09:18:26
145.50
146.00
146.00
+1.00
1
2770
09:18:10
145.50
146.00
146.00
+1.00
1
2769
09:18:10
145.50
146.00
146.00
+1.00
1
2768
09:18:09
145.50
146.00
146.00
+1.00
1
2767
09:18:09
145.50
146.00
146.00
+1.00
1
2766
09:18:09
145.50
146.00
146.00
+1.00
1
2765
09:18:08
146.00
146.50
146.00
+1.00
1
2764
09:18:08
146.00
146.50
146.00
+1.00
1
2763
09:18:04
145.50
146.00
146.00
+1.00
5
2762
09:18:03
145.50
146.00
146.00
+1.00
1
2757
09:18:00
145.50
146.00
146.00
+1.00
2
2756
09:17:59
145.50
146.00
146.00
+1.00
5
2754
09:17:53
145.50
146.00
146.00
+1.00
1
2749
09:17:50
145.50
146.00
145.50
+0.50
2
2748
09:17:46
145.50
146.00
145.50
+0.50
1
2746
09:17:46
145.50
146.00
146.00
+1.00
1
2745
09:17:44
145.50
146.00
146.00
+1.00
1
2744
09:17:44
145.50
146.00
146.00
+1.00
2
2743
09:17:42
145.50
146.00
146.00
+1.00
1
2741
09:17:40
145.50
146.00
146.00
+1.00
3
2740
09:17:40
145.50
146.00
146.00
+1.00
1
2737
09:17:39
145.50
146.00
146.00
+1.00
1
2736
09:17:36
145.50
146.00
146.00
+1.00
1
2735
09:17:35
145.50
146.00
145.50
+0.50
1
2734
09:17:34
145.50
146.00
146.00
+1.00
1
2733
09:17:34
145.50
146.00
146.00
+1.00
1
2732
09:17:34
145.50
146.00
146.00
+1.00
1
2731
09:17:33
145.50
146.00
146.00
+1.00
2
2730
09:17:33
145.50
146.00
146.00
+1.00
2
2728
09:17:32
145.50
146.00
146.00
+1.00
1
2726
09:17:32
145.50
146.00
146.00
+1.00
1
2725
09:17:31
145.50
146.00
146.00
+1.00
9
2724
09:17:30
145.50
146.00
146.00
+1.00
1
2715
09:17:27
145.50
146.00
146.00
+1.00
1
2714
09:17:23
145.50
146.00
146.00
+1.00
1
2713
09:17:23
145.50
146.00
146.00
+1.00
10
2712
09:17:15
145.50
146.00
146.00
+1.00
1
2702
09:17:12
145.50
146.00
145.50
+0.50
1
2701
09:17:11
145.50
146.00
146.00
+1.00
1
2700
09:17:08
145.50
146.00
146.00
+1.00
1
2699
09:17:07
145.50
146.00
146.00
+1.00
1
2698
09:17:06
145.50
146.00
146.00
+1.00
1
2697
09:17:05
145.50
146.00
146.00
+1.00
1
2696
09:17:04
145.50
146.00
146.00
+1.00
1
2695
09:17:03
145.50
146.00
146.00
+1.00
1
2694
09:17:02
145.50
146.00
145.50
+0.50
4
2693
09:17:02
145.50
146.00
145.50
+0.50
2
2689
09:17:01
145.50
146.00
146.00
+1.00
1
2687
09:16:57
145.50
146.00
146.00
+1.00
10
2686
09:16:57
145.50
146.00
146.00
+1.00
3
2676
09:16:55
145.50
146.00
146.00
+1.00
2
2673
09:16:48
145.50
146.00
146.00
+1.00
5
2671
09:16:35
145.50
146.00
146.00
+1.00
1
2666
09:16:35
145.50
146.00
146.00
+1.00
1
2665
09:16:33
145.50
146.00
146.00
+1.00
5
2664
09:16:32
145.50
146.00
146.00
+1.00
1
2659
09:16:32
145.50
146.00
146.00
+1.00
1
2658
09:16:31
145.50
146.00
146.00
+1.00
1
2657
09:16:30
145.50
146.00
146.00
+1.00
2
2656
09:16:29
145.50
146.00
146.00
+1.00
1
2654
09:16:25
145.50
146.00
146.00
+1.00
1
2653
09:16:24
145.50
146.00
146.00
+1.00
2
2652
09:16:19
145.50
146.00
146.00
+1.00
1
2650
09:16:14
145.50
146.00
146.00
+1.00
5
2649
09:16:06
145.50
146.00
146.00
+1.00
1
2644
09:16:03
145.50
146.00
146.00
+1.00
1
2643
09:15:53
145.50
146.00
146.00
+1.00
1
2642
09:15:49
145.50
146.00
145.50
+0.50
11
2641
09:15:41
145.50
146.00
146.00
+1.00
1
2630
09:15:35
145.50
146.00
146.00
+1.00
1
2629
09:15:31
145.50
146.00
146.00
+1.00
1
2628
09:15:28
145.50
146.00
146.00
+1.00
1
2627
09:15:26
145.50
146.00
146.00
+1.00
1
2626
09:15:01
145.50
146.00
146.00
+1.00
1
2625
09:15:00
145.50
146.00
146.00
+1.00
2
2624
09:14:41
145.50
146.00
146.00
+1.00
1
2622
09:14:17
145.50
146.00
146.00
+1.00
1
2621
09:14:04
145.50
146.00
146.00
+1.00
1
2620
09:13:52
145.50
146.00
146.00
+1.00
4
2619
09:13:51
145.50
146.00
146.00
+1.00
1
2615
09:13:44
145.50
146.00
146.00
+1.00
1
2614
09:13:35
145.50
146.00
145.50
+0.50
1
2613
09:13:33
145.50
146.00
146.00
+1.00
1
2612
09:13:25
145.50
146.00
145.50
+0.50
1
2611
09:13:24
145.50
146.00
146.00
+1.00
1
2610
09:13:14
145.50
146.00
146.00
+1.00
1
2609
09:13:12
145.50
146.00
146.00
+1.00
1
2608
09:13:04
145.50
146.00
146.00
+1.00
5
2607
09:13:01
145.50
146.00
146.00
+1.00
1
2602
09:13:00
145.50
146.00
145.50
+0.50
1
2601
09:12:50
145.50
146.00
146.00
+1.00
2
2600
09:12:46
145.50
146.00
146.00
+1.00
1
2598
09:12:44
145.50
146.00
146.00
+1.00
1
2597
09:12:43
145.50
146.00
146.00
+1.00
1
2596
09:12:43
145.50
146.00
146.00
+1.00
1
2595
09:12:38
145.50
146.00
146.00
+1.00
1
2594
09:12:31
145.50
146.00
146.00
+1.00
1
2593
09:12:24
145.50
146.00
146.00
+1.00
2
2592
09:12:21
145.50
146.00
146.00
+1.00
1
2590
09:12:14
145.50
146.00
146.00
+1.00
1
2589
09:12:14
145.50
146.00
146.00
+1.00
1
2588
09:12:14
145.50
146.00
146.00
+1.00
1
2587
09:12:06
145.50
146.00
146.00
+1.00
1
2586
09:12:03
145.50
146.00
146.00
+1.00
2
2585
09:12:02
145.50
146.00
146.00
+1.00
2
2583
09:12:02
145.50
146.00
145.50
+0.50
2
2581
09:12:02
145.50
146.00
146.00
+1.00
5
2579
09:12:01
145.50
146.00
146.00
+1.00
1
2574
09:12:00
146.00
146.50
146.00
+1.00
1
2573
09:12:00
146.00
146.50
146.00
+1.00
2
2572
09:11:58
145.50
146.00
146.00
+1.00
1
2570
09:11:57
145.50
146.00
146.00
+1.00
1
2569
09:11:57
145.50
146.00
146.00
+1.00
1
2568
09:11:56
145.50
146.00
146.00
+1.00
1
2567
09:11:54
145.50
146.50
145.50
+0.50
2
2566
09:11:54
146.00
146.50
146.00
+1.00
1
2564
09:11:53
146.00
146.50
146.00
+1.00
25
2563
09:11:50
146.00
146.50
146.00
+1.00
25
2538
09:11:49
146.00
146.50
146.00
+1.00
25
2513
09:11:47
146.00
146.50
146.50
+1.50
1
2488
09:11:46
146.00
146.50
146.00
+1.00
25
2487
09:11:44
146.00
146.50
146.50
+1.50
1
2462
09:11:44
146.00
146.50
146.00
+1.00
1
2461
09:11:43
146.00
146.50
146.50
+1.50
1
2460
09:11:43
146.00
146.50
146.00
+1.00
2
2459
09:11:38
146.00
146.50
146.00
+1.00
2
2457
09:11:38
146.00
146.50
146.00
+1.00
1
2455
09:11:37
146.00
146.50
146.00
+1.00
2
2454
09:11:37
146.00
146.50
146.00
+1.00
4
2452
09:11:37
146.00
146.50
146.00
+1.00
8
2448
09:11:37
146.00
146.50
146.00
+1.00
7
2440
09:11:37
146.00
146.50
146.00
+1.00
8
2433
09:11:37
146.00
146.50
146.00
+1.00
2
2425
09:11:23
146.00
146.50
146.00
+1.00
1
2423
09:11:11
146.00
146.50
146.00
+1.00
1
2422
09:11:11
146.00
146.50
146.00
+1.00
1
2421
09:11:01
146.00
146.50
146.00
+1.00
1
2420
09:10:52
146.00
146.50
146.00
+1.00
1
2419
09:10:48
146.00
146.50
146.00
+1.00
1
2418
09:10:37
146.00
146.50
146.00
+1.00
1
2417
09:10:13
146.00
146.50
146.00
+1.00
5
2416
09:10:07
146.00
146.50
146.00
+1.00
1
2411
09:09:53
145.50
146.00
146.00
+1.00
1
2410
09:09:53
145.50
146.00
146.00
+1.00
5
2409
09:09:52
145.50
146.00
146.00
+1.00
10
2404
09:09:51
145.50
146.00
146.00
+1.00
1
2394
09:09:51
145.50
146.00
146.00
+1.00
5
2393
09:09:50
145.50
146.00
146.00
+1.00
1
2388
09:09:48
145.50
146.00
145.50
+0.50
1
2387
09:09:48
145.50
146.00
146.00
+1.00
2
2386
09:09:47
145.50
146.00
146.00
+1.00
1
2384
09:09:47
145.50
146.00
146.00
+1.00
1
2383
09:09:46
145.50
146.00
146.00
+1.00
1
2382
09:09:46
145.50
146.00
146.00
+1.00
2
2381
09:09:46
145.50
146.00
146.00
+1.00
3
2379
09:09:45
145.50
146.00
146.00
+1.00
1
2376
09:09:43
145.50
146.00
146.00
+1.00
1
2375
09:09:43
145.50
146.00
146.00
+1.00
1
2374
09:09:38
145.50
146.00
146.00
+1.00
1
2373
09:09:37
145.50
146.00
146.00
+1.00
2
2372
09:09:37
145.50
146.00
146.00
+1.00
1
2370
09:09:36
145.50
146.00
146.00
+1.00
5
2369
09:09:34
145.50
146.00
146.00
+1.00
1
2364
09:09:34
145.50
146.00
145.50
+0.50
1
2363
09:09:33
145.50
146.00
146.00
+1.00
1
2362
09:09:33
145.50
146.00
146.00
+1.00
3
2361
09:09:30
145.50
146.00
146.00
+1.00
1
2358
09:09:28
145.50
146.00
145.50
+0.50
2
2357
09:09:23
145.50
146.00
146.00
+1.00
5
2355
09:09:21
145.50
146.00
146.00
+1.00
1
2350
09:09:18
145.50
146.00
146.00
+1.00
1
2349
09:09:18
145.50
146.00
146.00
+1.00
1
2348
09:09:15
145.50
146.00
145.50
+0.50
1
2347
09:09:15
145.50
146.00
146.00
+1.00
3
2346
09:09:15
145.50
146.00
146.00
+1.00
1
2343
09:09:12
145.50
146.00
146.00
+1.00
1
2342
09:09:10
145.50
146.00
146.00
+1.00
1
2341
09:09:09
145.50
146.00
146.00
+1.00
1
2340
09:09:05
145.50
146.00
146.00
+1.00
1
2339
09:09:04
145.50
146.00
146.00
+1.00
1
2338
09:09:03
145.50
146.00
145.50
+0.50
1
2337
09:09:02
145.50
146.00
146.00
+1.00
1
2336
09:09:02
145.50
146.00
146.00
+1.00
1
2335
09:09:00
145.50
146.00
146.00
+1.00
2
2334
09:08:58
145.50
146.00
146.00
+1.00
1
2332
09:08:55
145.50
146.00
145.50
+0.50
1
2331
09:08:50
145.50
146.00
146.00
+1.00
1
2330
09:08:49
145.50
146.00
146.00
+1.00
1
2329
09:08:49
145.50
146.00
145.50
+0.50
3
2328
09:08:47
145.50
146.00
146.00
+1.00
1
2325
09:08:47
145.50
146.00
146.00
+1.00
1
2324
09:08:45
145.50
146.00
146.00
+1.00
2
2323
09:08:43
145.50
146.00
146.00
+1.00
1
2321
09:08:42
145.50
146.00
145.50
+0.50
1
2320
09:08:42
145.50
146.00
146.00
+1.00
1
2319
09:08:40
145.50
146.00
146.00
+1.00
1
2318
09:08:40
145.50
146.00
146.00
+1.00
1
2317
09:08:40
145.50
146.00
146.00
+1.00
2
2316
09:08:38
145.50
146.00
146.00
+1.00
1
2314
09:08:35
145.50
146.00
146.00
+1.00
2
2313
09:08:34
145.50
146.00
146.00
+1.00
1
2311
09:08:33
145.50
146.00
146.00
+1.00
2
2310
09:08:26
145.50
146.00
146.00
+1.00
1
2308
09:08:25
145.50
146.00
146.00
+1.00
1
2307
09:08:25
145.50
146.00
146.00
+1.00
1
2306
09:08:24
145.50
146.00
146.00
+1.00
1
2305
09:08:22
145.50
146.00
146.00
+1.00
1
2304
09:08:22
145.50
146.00
146.00
+1.00
2
2303
09:08:21
145.50
146.00
145.50
+0.50
2
2301
09:08:18
145.50
146.00
145.50
+0.50
6
2299
09:08:18
145.50
146.00
146.00
+1.00
1
2293
09:08:15
145.50
146.00
146.00
+1.00
3
2292
09:08:15
145.50
146.00
145.50
+0.50
3
2289
09:08:14
145.50
146.50
145.50
+0.50
8
2286
09:08:13
145.50
146.00
146.00
+1.00
5
2278
09:08:13
145.50
146.00
146.00
+1.00
1
2273
09:08:12
145.50
146.00
146.00
+1.00
1
2272
09:08:11
145.50
146.00
146.00
+1.00
3
2271
09:08:11
145.50
146.00
146.00
+1.00
1
2268
09:08:11
145.50
146.00
146.00
+1.00
5
2267
09:08:11
145.50
146.00
146.00
+1.00
1
2262
09:08:11
145.50
146.00
146.00
+1.00
1
2261
09:08:10
145.50
146.50
145.50
+0.50
31
2260
09:08:10
145.50
146.50
146.50
+1.50
1
2229
09:08:10
145.50
146.50
146.50
+1.50
3
2228
09:08:10
145.50
146.50
146.50
+1.50
1
2225
09:08:10
146.00
147.00
146.00
+1.00
460
2224
09:08:10
146.50
147.00
146.50
+1.50
1
1764
09:08:07
146.00
146.50
146.50
+1.50
62
1763
09:08:07
146.00
146.50
146.50
+1.50
1
1701
09:08:05
146.00
146.50
146.50
+1.50
1
1700
09:08:04
146.00
146.50
146.50
+1.50
10
1699
09:08:02
146.00
146.50
146.50
+1.50
1
1689
09:07:51
146.00
146.50
146.50
+1.50
1
1688
09:07:51
146.00
146.50
146.50
+1.50
1
1687
09:07:49
146.00
146.50
146.50
+1.50
1
1686
09:07:47
146.00
146.50
146.50
+1.50
1
1685
09:07:45
146.00
146.50
146.50
+1.50
1
1684
09:07:44
146.00
146.50
146.50
+1.50
1
1683
09:07:42
146.00
146.50
146.50
+1.50
1
1682
09:07:40
146.00
146.50
146.50
+1.50
1
1681
09:07:38
146.00
146.50
146.50
+1.50
1
1680
09:07:38
146.00
146.50
146.50
+1.50
1
1679
09:07:37
146.00
146.50
146.50
+1.50
3
1678
09:07:36
146.00
146.50
146.50
+1.50
1
1675
09:07:36
146.00
146.50
146.50
+1.50
1
1674
09:07:36
146.00
146.50
146.50
+1.50
1
1673
09:07:33
146.00
146.50
146.50
+1.50
5
1672
09:07:31
146.00
146.50
146.50
+1.50
1
1667
09:07:31
146.00
146.50
146.50
+1.50
1
1666
09:07:31
146.00
146.50
146.50
+1.50
1
1665
09:07:29
146.00
146.50
146.50
+1.50
1
1664
09:07:27
146.00
146.50
146.50
+1.50
1
1663
09:07:24
146.00
146.50
146.50
+1.50
5
1662
09:07:23
146.00
146.50
146.50
+1.50
50
1657
09:07:20
146.00
146.50
146.50
+1.50
1
1607
09:07:18
146.00
146.50
146.50
+1.50
1
1606
09:07:07
146.00
146.50
146.50
+1.50
1
1605
09:06:52
146.00
146.50
146.50
+1.50
1
1604
09:06:50
146.00
146.50
146.50
+1.50
2
1603
09:06:49
146.00
146.50
146.50
+1.50
1
1601
09:06:48
146.00
146.50
146.50
+1.50
1
1600
09:06:48
146.00
146.50
146.50
+1.50
1
1599
09:06:44
146.00
146.50
146.50
+1.50
1
1598
09:06:43
146.00
146.50
146.50
+1.50
1
1597
09:06:32
146.00
146.50
146.50
+1.50
1
1596
09:06:28
146.00
146.50
146.50
+1.50
1
1595
09:06:24
146.00
146.50
146.50
+1.50
4
1594
09:06:23
146.00
146.50
146.50
+1.50
1
1590
09:06:21
146.00
146.50
146.50
+1.50
1
1589
09:06:20
146.00
146.50
146.50
+1.50
1
1588
09:06:19
146.00
146.50
146.50
+1.50
1
1587
09:06:17
146.00
146.50
146.50
+1.50
5
1586
09:06:13
146.00
146.50
146.50
+1.50
1
1581
09:06:12
146.00
146.50
146.50
+1.50
1
1580
09:06:12
146.00
146.50
146.50
+1.50
1
1579
09:06:12
146.00
146.50
146.50
+1.50
1
1578
09:06:10
146.00
146.50
146.50
+1.50
1
1577
09:06:06
146.00
146.50
146.50
+1.50
1
1576
09:06:05
146.00
146.50
146.50
+1.50
2
1575
09:06:01
146.00
146.50
146.50
+1.50
1
1573
09:05:56
146.00
146.50
146.50
+1.50
1
1572
09:05:56
146.00
146.50
146.50
+1.50
5
1571
09:05:53
146.00
146.50
146.50
+1.50
3
1566
09:05:49
146.00
146.50
146.50
+1.50
1
1563
09:05:45
146.00
146.50
146.50
+1.50
1
1562
09:05:45
146.00
146.50
146.50
+1.50
5
1561
09:05:43
146.00
146.50
146.50
+1.50
1
1556
09:05:42
146.00
146.50
146.50
+1.50
1
1555
09:05:42
146.00
146.50
146.50
+1.50
1
1554
09:05:41
146.00
146.50
146.50
+1.50
1
1553
09:05:40
146.00
146.50
146.50
+1.50
2
1552
09:05:39
146.00
146.50
146.50
+1.50
1
1550
09:05:39
146.00
146.50
146.50
+1.50
1
1549
09:05:37
146.00
146.50
146.50
+1.50
1
1548
09:05:36
146.00
146.50
146.50
+1.50
5
1547
09:05:36
146.00
146.50
146.50
+1.50
1
1542
09:05:35
146.00
146.50
146.50
+1.50
1
1541
09:05:35
146.00
146.50
146.50
+1.50
1
1540
09:05:34
146.00
146.50
146.50
+1.50
1
1539
09:05:33
146.00
146.50
146.50
+1.50
1
1538
09:05:28
146.00
146.50
146.50
+1.50
1
1537
09:05:27
146.00
146.50
146.50
+1.50
1
1536
09:05:26
146.00
146.50
146.50
+1.50
1
1535
09:05:26
146.00
146.50
146.50
+1.50
1
1534
09:05:23
146.00
146.50
146.50
+1.50
2
1533
09:05:19
146.00
146.50
146.50
+1.50
3
1531
09:05:18
146.00
146.50
146.50
+1.50
1
1528
09:05:14
146.00
146.50
146.50
+1.50
1
1527
09:05:14
146.00
146.50
146.50
+1.50
1
1526
09:05:14
146.00
146.50
146.00
+1.00
5
1525
09:05:13
146.00
146.50
146.50
+1.50
1
1520
09:05:08
146.00
146.50
146.50
+1.50
1
1519
09:05:05
146.00
146.50
146.50
+1.50
1
1518
09:05:03
146.00
146.50
146.50
+1.50
1
1517
09:05:02
146.00
146.50
146.50
+1.50
1
1516
09:05:02
146.00
146.50
146.50
+1.50
1
1515
09:05:00
146.00
146.50
146.50
+1.50
1
1514
09:04:58
146.00
146.50
146.50
+1.50
1
1513
09:04:57
146.00
146.50
146.50
+1.50
1
1512
09:04:56
146.00
146.50
146.50
+1.50
3
1511
09:04:53
146.00
146.50
146.50
+1.50
1
1508
09:04:51
146.00
146.50
146.50
+1.50
2
1507
09:04:51
146.00
146.50
146.50
+1.50
2
1505
09:04:49
146.00
146.50
146.50
+1.50
1
1503
09:04:49
146.00
146.50
146.50
+1.50
1
1502
09:04:46
146.00
146.50
146.50
+1.50
1
1501
09:04:46
146.00
146.50
146.50
+1.50
1
1500
09:04:44
146.00
146.50
146.50
+1.50
1
1499
09:04:42
146.00
146.50
146.50
+1.50
10
1498
09:04:42
146.00
146.50
146.50
+1.50
1
1488
09:04:41
146.00
146.50
146.50
+1.50
1
1487
09:04:40
146.00
146.50
146.50
+1.50
1
1486
09:04:38
146.00
146.50
146.50
+1.50
1
1485
09:04:36
146.00
146.50
146.50
+1.50
1
1484
09:04:36
146.00
146.50
146.50
+1.50
1
1483
09:04:32
146.00
146.50
146.50
+1.50
1
1482
09:04:29
146.00
146.50
146.50
+1.50
1
1481
09:04:29
146.00
146.50
146.50
+1.50
1
1480
09:04:28
146.00
146.50
146.50
+1.50
1
1479
09:04:26
146.00
146.50
146.50
+1.50
3
1478
09:04:24
146.00
146.50
146.50
+1.50
1
1475
09:04:23
146.00
146.50
146.50
+1.50
2
1474
09:04:21
146.00
146.50
146.50
+1.50
2
1472
09:04:20
146.00
146.50
146.50
+1.50
10
1470
09:04:20
146.00
146.50
146.50
+1.50
2
1460
09:04:19
146.00
146.50
146.50
+1.50
1
1458
09:04:12
146.00
146.50
146.50
+1.50
5
1457
09:04:11
146.00
146.50
146.50
+1.50
1
1452
09:04:08
146.00
146.50
146.00
+1.00
1
1451
09:04:05
146.00
146.50
146.50
+1.50
1
1450
09:04:01
146.00
146.50
146.00
+1.00
1
1449
09:04:01
146.00
146.50
146.00
+1.00
2
1448
09:03:59
146.00
146.50
146.50
+1.50
2
1446
09:03:57
146.00
146.50
146.50
+1.50
1
1444
09:03:57
146.00
146.50
146.50
+1.50
3
1443
09:03:56
146.00
146.50
146.50
+1.50
1
1440
09:03:56
146.00
146.50
146.50
+1.50
1
1439
09:03:54
146.00
146.50
146.50
+1.50
2
1438
09:03:53
146.00
146.50
146.50
+1.50
1
1436
09:03:53
146.00
146.50
146.50
+1.50
1
1435
09:03:52
146.00
146.50
146.50
+1.50
1
1434
09:03:48
146.00
146.50
146.50
+1.50
1
1433
09:03:48
146.00
146.50
146.00
+1.00
1
1432
09:03:47
146.00
146.50
146.50
+1.50
1
1431
09:03:45
146.00
146.50
146.00
+1.00
1
1430
09:03:45
146.00
146.50
146.50
+1.50
1
1429
09:03:44
146.00
146.50
146.50
+1.50
1
1428
09:03:43
146.00
146.50
146.00
+1.00
2
1427
09:03:42
146.00
146.50
146.50
+1.50
3
1425
09:03:41
146.00
146.50
146.50
+1.50
2
1422
09:03:41
146.00
146.50
146.50
+1.50
2
1420
09:03:37
146.00
146.50
146.00
+1.00
2
1418
09:03:37
146.00
146.50
146.50
+1.50
10
1416
09:03:36
146.00
146.50
146.00
+1.00
1
1406
09:03:36
146.00
146.50
146.50
+1.50
1
1405
09:03:33
146.00
146.50
146.00
+1.00
2
1404
09:03:31
146.00
146.50
146.00
+1.00
1
1402
09:03:31
146.00
146.50
146.00
+1.00
7
1401
09:03:31
146.00
146.50
146.00
+1.00
14
1394
09:03:30
146.00
146.50
146.50
+1.50
1
1380
09:03:30
146.00
146.50
146.00
+1.00
2
1379
09:03:30
146.50
147.00
146.50
+1.50
35
1377
09:03:30
146.50
147.00
146.50
+1.50
40
1342
09:03:28
146.50
147.00
147.00
+2.00
1
1302
09:03:25
146.50
147.00
147.00
+2.00
1
1301
09:03:25
146.50
147.00
147.00
+2.00
5
1300
09:03:22
146.50
147.00
147.00
+2.00
1
1295
09:03:21
146.50
147.00
147.00
+2.00
1
1294
09:03:17
146.50
147.00
147.00
+2.00
1
1293
09:03:15
146.50
147.00
147.00
+2.00
2
1292
09:03:10
146.50
147.00
146.50
+1.50
1
1290
09:03:08
146.50
147.00
147.00
+2.00
1
1289
09:03:07
146.50
147.00
146.50
+1.50
30
1288
09:03:05
146.50
147.00
147.00
+2.00
6
1258
09:03:04
146.50
147.00
147.00
+2.00
1
1252
09:03:03
146.50
147.00
146.50
+1.50
1
1251
09:03:02
146.50
147.00
147.00
+2.00
1
1250
09:03:01
146.50
147.00
147.00
+2.00
6
1249
09:03:00
146.50
147.00
147.00
+2.00
1
1243
09:02:59
146.50
147.00
147.00
+2.00
3
1242
09:02:59
146.50
147.00
147.00
+2.00
3
1239
09:02:55
146.50
147.00
147.00
+2.00
5
1236
09:02:54
146.50
147.00
147.00
+2.00
1
1231
09:02:53
146.50
147.00
147.00
+2.00
1
1230
09:02:53
146.50
147.00
146.50
+1.50
2
1229
09:02:51
146.50
147.00
147.00
+2.00
1
1227
09:02:50
146.50
147.00
147.00
+2.00
1
1226
09:02:50
146.50
147.00
147.00
+2.00
1
1225
09:02:50
146.50
147.00
147.00
+2.00
10
1224
09:02:50
146.50
147.00
146.50
+1.50
2
1214
09:02:49
146.50
147.00
147.00
+2.00
1
1212
09:02:47
146.50
147.00
147.00
+2.00
1
1211
09:02:45
147.00
147.50
147.00
+2.00
1
1210
09:02:44
146.50
147.00
147.00
+2.00
1
1209
09:02:44
147.00
147.50
147.00
+2.00
1
1208
09:02:43
146.50
147.50
146.50
+1.50
1
1207
09:02:43
146.50
147.00
147.00
+2.00
1
1206
09:02:43
146.50
147.00
147.00
+2.00
2
1205
09:02:43
146.50
147.00
147.00
+2.00
1
1203
09:02:41
146.50
147.00
147.00
+2.00
1
1202
09:02:40
147.00
147.50
147.00
+2.00
1
1201
09:02:40
146.50
147.00
147.00
+2.00
2
1200
09:02:40
147.00
147.50
147.00
+2.00
24
1198
09:02:40
147.00
147.50
147.00
+2.00
1
1174
09:02:39
146.50
147.00
147.00
+2.00
5
1173
09:02:38
147.00
147.50
147.00
+2.00
10
1168
09:02:38
146.50
147.00
147.00
+2.00
1
1158
09:02:38
146.50
147.00
147.00
+2.00
1
1157
09:02:38
146.50
147.00
147.00
+2.00
3
1156
09:02:38
147.00
147.50
147.00
+2.00
3
1153
09:02:38
146.50
147.00
147.00
+2.00
21
1150
09:02:37
146.50
147.00
147.00
+2.00
40
1129
09:02:37
146.50
147.00
146.50
+1.50
2
1089
09:02:37
146.50
147.00
147.00
+2.00
2
1087
09:02:30
146.50
147.00
146.50
+1.50
1
1085
09:02:29
146.50
147.00
147.00
+2.00
1
1084
09:02:29
146.50
147.00
147.00
+2.00
1
1083
09:02:29
146.50
147.00
147.00
+2.00
10
1082
09:02:28
146.50
147.00
147.00
+2.00
1
1072
09:02:27
146.50
147.00
147.00
+2.00
2
1071
09:02:22
146.50
147.00
147.00
+2.00
1
1069
09:02:20
146.50
147.00
146.50
+1.50
2
1068
09:02:18
146.50
147.00
147.00
+2.00
1
1066
09:02:17
146.50
147.00
146.50
+1.50
3
1065
09:02:17
146.50
147.00
147.00
+2.00
1
1062
09:02:15
146.50
147.00
146.50
+1.50
1
1061
09:02:15
146.50
147.00
146.50
+1.50
7
1060
09:02:15
147.00
147.50
147.00
+2.00
73
1053
09:02:15
147.00
147.50
147.00
+2.00
2
980
09:02:14
147.00
147.50
147.00
+2.00
1
978
09:02:08
147.00
147.50
147.00
+2.00
1
977
09:02:08
147.00
147.50
147.50
+2.50
1
976
09:02:02
147.00
147.50
147.50
+2.50
1
975
09:02:01
147.00
147.50
147.50
+2.50
1
974
09:02:01
147.00
147.50
147.50
+2.50
1
973
09:01:59
147.00
147.50
147.50
+2.50
1
972
09:01:57
147.00
147.50
147.00
+2.00
2
971
09:01:57
147.00
147.50
147.00
+2.00
2
969
09:01:56
147.00
147.50
147.00
+2.00
2
967
09:01:55
147.00
147.50
147.50
+2.50
1
965
09:01:55
147.00
147.50
147.50
+2.50
1
964
09:01:55
147.00
147.50
147.50
+2.50
1
963
09:01:55
147.00
147.50
147.00
+2.00
2
962
09:01:55
147.00
147.50
147.50
+2.50
1
960
09:01:54
147.00
147.50
147.00
+2.00
2
959
09:01:54
147.00
147.50
147.00
+2.00
2
957
09:01:53
147.00
147.50
147.00
+2.00
1
955
09:01:53
147.00
147.50
147.50
+2.50
3
954
09:01:53
147.00
147.50
147.50
+2.50
1
951
09:01:52
147.00
147.50
147.50
+2.50
1
950
09:01:52
147.00
147.50
147.00
+2.00
4
949
09:01:51
147.00
147.50
147.50
+2.50
1
945
09:01:51
147.00
147.50
147.50
+2.50
1
944
09:01:51
147.00
147.50
147.50
+2.50
1
943
09:01:50
147.00
147.50
147.50
+2.50
1
942
09:01:50
147.00
147.50
147.00
+2.00
4
941
09:01:50
147.00
147.50
147.00
+2.00
6
937
09:01:50
147.00
147.50
147.00
+2.00
4
931
09:01:50
147.00
147.50
147.00
+2.00
2
927
09:01:50
147.00
147.50
147.00
+2.00
2
925
09:01:50
147.00
147.50
147.00
+2.00
6
923
09:01:50
147.00
147.50
147.00
+2.00
4
917
09:01:49
147.00
147.50
147.00
+2.00
2
913
09:01:49
147.00
147.50
147.50
+2.50
1
911
09:01:49
147.00
147.50
147.50
+2.50
1
910
09:01:49
147.00
147.50
147.50
+2.50
1
909
09:01:49
147.00
147.50
147.00
+2.00
4
908
09:01:49
147.00
147.50
147.50
+2.50
5
904
09:01:49
147.00
147.50
147.00
+2.00
4
899
09:01:49
147.00
147.50
147.00
+2.00
2
895
09:01:48
147.50
148.00
147.50
+2.50
3
893
09:01:48
147.00
147.50
147.50
+2.50
7
890
09:01:48
147.00
147.50
147.50
+2.50
1
883
09:01:48
147.00
147.50
147.50
+2.50
1
882
09:01:48
147.00
147.50
147.50
+2.50
1
881
09:01:48
147.00
147.50
147.50
+2.50
1
880
09:01:48
147.00
147.50
147.50
+2.50
2
879
09:01:47
147.00
147.50
147.50
+2.50
1
877
09:01:47
147.00
147.50
147.50
+2.50
1
876
09:01:46
147.00
147.50
147.50
+2.50
2
875
09:01:46
147.00
147.50
147.50
+2.50
1
873
09:01:45
147.00
147.50
147.50
+2.50
1
872
09:01:44
147.00
147.50
147.50
+2.50
1
871
09:01:44
147.00
147.50
147.50
+2.50
1
870
09:01:44
147.00
147.50
147.50
+2.50
1
869
09:01:44
147.00
147.50
147.50
+2.50
1
868
09:01:43
147.50
148.00
147.50
+2.50
1
867
09:01:43
147.00
147.50
147.50
+2.50
13
866
09:01:43
147.00
147.50
147.50
+2.50
1
853
09:01:43
147.00
147.50
147.50
+2.50
1
852
09:01:42
147.00
147.50
147.50
+2.50
1
851
09:01:41
147.00
147.50
147.50
+2.50
3
850
09:01:41
147.00
147.50
147.50
+2.50
6
847
09:01:41
147.00
147.50
147.50
+2.50
1
841
09:01:41
147.00
147.50
147.50
+2.50
1
840
09:01:41
147.00
147.50
147.50
+2.50
1
839
09:01:41
147.00
147.50
147.50
+2.50
1
838
09:01:40
147.00
147.50
147.50
+2.50
2
837
09:01:40
147.00
147.50
147.50
+2.50
1
835
09:01:40
147.00
147.50
147.50
+2.50
1
834
09:01:40
147.00
147.50
147.50
+2.50
1
833
09:01:38
147.00
147.50
147.50
+2.50
1
832
09:01:38
147.00
147.50
147.50
+2.50
1
831
09:01:38
147.00
147.50
147.50
+2.50
2
830
09:01:38
147.00
147.50
147.50
+2.50
1
828
09:01:37
147.00
147.50
147.50
+2.50
2
827
09:01:37
147.00
147.50
147.50
+2.50
1
825
09:01:37
147.50
148.00
147.50
+2.50
1
824
09:01:37
147.00
147.50
147.50
+2.50
6
823
09:01:37
147.00
147.50
147.50
+2.50
2
817
09:01:37
147.00
147.50
147.50
+2.50
2
815
09:01:36
147.00
147.50
147.50
+2.50
1
813
09:01:36
147.00
147.50
147.50
+2.50
2
812
09:01:36
147.00
147.50
147.50
+2.50
1
810
09:01:36
147.00
147.50
147.50
+2.50
1
809
09:01:36
147.00
147.50
147.50
+2.50
1
808
09:01:36
147.00
147.50
147.50
+2.50
1
807
09:01:36
147.00
147.50
147.50
+2.50
2
806
09:01:36
147.00
147.50
147.50
+2.50
1
804
09:01:35
147.00
147.50
147.50
+2.50
1
803
09:01:35
147.00
147.50
147.50
+2.50
4
802
09:01:33
147.00
147.50
147.50
+2.50
20
798
09:01:32
147.00
147.50
147.50
+2.50
1
778
09:01:31
147.00
147.50
147.50
+2.50
1
777
09:01:31
147.00
147.50
147.00
+2.00
2
776
09:01:30
147.00
147.50
147.50
+2.50
1
774
09:01:30
147.00
147.50
147.50
+2.50
1
773
09:01:30
147.00
147.50
147.50
+2.50
1
772
09:01:29
147.00
147.50
147.50
+2.50
10
771
09:01:29
147.00
147.50
147.00
+2.00
1
761
09:01:28
147.00
147.50
147.50
+2.50
1
760
09:01:27
147.00
148.00
147.00
+2.00
2
759
09:01:26
147.00
147.50
147.50
+2.50
4
757
09:01:26
147.50
148.00
147.50
+2.50
4
753
09:01:26
147.50
148.00
147.50
+2.50
4
749
09:01:25
147.50
148.00
147.50
+2.50
6
745
09:01:25
147.50
148.00
147.50
+2.50
2
739
09:01:24
147.50
148.00
147.50
+2.50
3
737
09:01:23
147.00
147.50
147.50
+2.50
9
734
09:01:23
147.00
147.50
147.50
+2.50
108
725
09:01:23
147.00
147.50
147.50
+2.50
1
617
09:01:23
147.00
147.50
147.50
+2.50
1
616
09:01:22
147.00
147.50
147.50
+2.50
1
615
09:01:22
147.00
147.50
147.50
+2.50
1
614
09:01:21
147.00
147.50
147.00
+2.00
1
613
09:01:20
147.00
147.50
147.00
+2.00
6
612
09:01:19
147.00
147.50
147.00
+2.00
1
606
09:01:19
147.00
147.50
147.50
+2.50
1
605
09:01:18
147.00
147.50
147.50
+2.50
1
604
09:01:17
147.00
147.50
147.00
+2.00
2
603
09:01:17
147.00
147.50
147.00
+2.00
3
601
09:01:16
147.00
147.50
147.00
+2.00
1
598
09:01:15
147.00
147.50
147.50
+2.50
1
597
09:01:12
147.00
147.50
147.00
+2.00
2
596
09:01:11
147.00
147.50
147.00
+2.00
2
594
09:01:10
147.00
147.50
147.00
+2.00
2
592
09:01:09
147.00
147.50
147.00
+2.00
1
590
09:01:09
147.00
147.50
147.50
+2.50
9
589
09:01:09
147.00
147.50
147.50
+2.50
1
580
09:01:09
147.00
147.50
147.50
+2.50
2
579
09:01:08
147.00
147.50
147.50
+2.50
1
577
09:01:08
147.00
147.50
147.00
+2.00
1
576
09:01:06
147.00
147.50
147.00
+2.00
3
575
09:01:04
147.00
147.50
147.00
+2.00
1
572
09:01:04
147.00
147.50
147.00
+2.00
3
571
09:01:03
147.00
147.50
147.50
+2.50
1
568
09:01:03
147.00
147.50
147.00
+2.00
2
567
09:01:03
146.50
147.00
147.00
+2.00
2
565
09:01:03
147.00
147.50
147.00
+2.00
10
563
09:01:03
146.50
147.00
147.00
+2.00
4
553
09:01:03
147.00
147.50
147.00
+2.00
7
549
09:01:02
146.50
147.00
147.00
+2.00
31
542
09:01:02
146.50
147.00
147.00
+2.00
1
511
09:01:01
147.00
147.50
147.00
+2.00
53
510
09:01:01
147.00
147.50
147.00
+2.00
8
457
09:01:01
147.00
147.50
147.00
+2.00
6
449
09:01:01
147.00
147.50
147.00
+2.00
4
443
09:01:01
147.00
147.50
147.00
+2.00
2
439
09:01:01
147.00
147.50
147.00
+2.00
2
437
09:01:00
147.00
147.50
147.00
+2.00
2
435
09:01:00
147.00
147.50
147.00
+2.00
2
433
09:01:00
147.00
147.50
147.50
+2.50
2
431
09:01:00
147.00
147.50
147.50
+2.50
1
429
09:00:59
147.00
147.50
147.00
+2.00
2
428
09:00:58
147.00
147.50
147.50
+2.50
1
426
09:00:57
147.00
147.50
147.50
+2.50
1
425
09:00:57
147.00
147.50
147.50
+2.50
1
424
09:00:57
147.00
147.50
147.50
+2.50
10
423
09:00:56
147.00
147.50
147.00
+2.00
1
413
09:00:56
147.00
147.50
147.00
+2.00
2
412
09:00:56
147.00
147.50
147.00
+2.00
2
410
09:00:55
147.00
147.50
147.50
+2.50
1
408
09:00:52
147.00
147.50
147.50
+2.50
1
407
09:00:51
147.00
147.50
147.00
+2.00
1
406
09:00:49
147.00
147.50
147.50
+2.50
5
405
09:00:48
147.00
147.50
147.00
+2.00
1
400
09:00:47
147.00
147.50
147.00
+2.00
1
399
09:00:47
147.00
147.50
147.00
+2.00
1
398
09:00:47
147.00
147.50
147.50
+2.50
1
397
09:00:47
147.00
147.50
147.00
+2.00
1
396
09:00:46
147.00
147.50
147.50
+2.50
1
395
09:00:46
147.00
147.50
147.00
+2.00
1
394
09:00:45
147.00
147.50
147.00
+2.00
1
393
09:00:43
147.00
147.50
147.00
+2.00
1
392
09:00:43
147.00
147.50
147.00
+2.00
1
391
09:00:42
147.00
147.50
147.50
+2.50
1
390
09:00:39
147.00
147.50
147.00
+2.00
1
389
09:00:39
147.00
147.50
147.50
+2.50
2
388
09:00:39
147.00
147.50
147.50
+2.50
1
386
09:00:37
147.00
147.50
147.00
+2.00
1
385
09:00:37
147.00
147.50
147.00
+2.00
1
384
09:00:36
147.00
147.50
147.00
+2.00
1
383
09:00:36
147.00
147.50
147.00
+2.00
1
382
09:00:36
147.00
147.50
147.00
+2.00
1
381
09:00:35
147.00
147.50
147.00
+2.00
1
380
09:00:34
147.00
147.50
147.00
+2.00
1
379
09:00:32
147.00
147.50
147.00
+2.00
1
378
09:00:32
147.00
147.50
147.50
+2.50
1
377
09:00:32
147.00
147.50
147.00
+2.00
1
376
09:00:32
147.00
147.50
147.00
+2.00
1
375
09:00:31
147.00
147.50
147.00
+2.00
2
374
09:00:31
147.00
147.50
147.00
+2.00
1
372
09:00:30
147.00
147.50
147.00
+2.00
1
371
09:00:30
147.00
147.50
147.00
+2.00
1
370
09:00:30
147.00
147.50
147.00
+2.00
3
369
09:00:29
147.00
147.50
147.00
+2.00
1
366
09:00:29
147.00
147.50
147.00
+2.00
1
365
09:00:28
147.00
147.50
147.00
+2.00
5
364
09:00:27
147.00
147.50
147.00
+2.00
2
359
09:00:27
147.00
147.50
147.00
+2.00
1
357
09:00:27
147.00
147.50
147.50
+2.50
1
356
09:00:27
147.00
147.50
147.50
+2.50
1
355
09:00:27
147.00
147.50
147.00
+2.00
4
354
09:00:26
147.00
147.50
147.00
+2.00
16
350
09:00:26
147.00
147.50
147.00
+2.00
1
334
09:00:26
147.00
147.50
147.00
+2.00
2
333
09:00:26
147.00
147.50
147.50
+2.50
5
331
09:00:26
147.00
147.50
147.50
+2.50
3
326
09:00:25
147.00
147.50
147.00
+2.00
1
323
09:00:25
147.00
147.50
147.00
+2.00
2
322
09:00:23
147.00
147.50
147.50
+2.50
4
320
09:00:23
147.00
147.50
147.00
+2.00
1
316
09:00:21
147.00
147.50
147.00
+2.00
2
315
09:00:21
147.00
147.50
147.00
+2.00
1
313
09:00:21
147.00
147.50
147.50
+2.50
1
312
09:00:20
147.00
147.50
147.00
+2.00
2
311
09:00:18
147.00
147.50
147.00
+2.00
1
309
09:00:16
147.00
147.50
147.50
+2.50
1
308
09:00:15
147.00
147.50
147.50
+2.50
3
307
09:00:14
147.00
147.50
147.50
+2.50
3
304
09:00:14
147.00
147.50
147.00
+2.00
1
301
09:00:14
147.00
147.50
147.50
+2.50
1
300
09:00:14
147.00
147.50
147.50
+2.50
1
299
09:00:13
147.00
147.50
147.50
+2.50
1
298
09:00:13
147.00
147.50
147.50
+2.50
1
297
09:00:12
147.00
147.50
147.00
+2.00
2
296
09:00:12
147.00
147.50
147.00
+2.00
1
294
09:00:11
147.00
147.50
147.50
+2.50
2
293
09:00:11
147.00
147.50
147.00
+2.00
2
291
09:00:10
147.00
147.50
147.00
+2.00
1
289
09:00:10
147.00
147.50
147.50
+2.50
1
288
09:00:08
147.00
147.50
147.00
+2.00
1
287
09:00:07
146.50
147.50
146.50
+1.50
2
286
09:00:07
146.50
147.00
147.00
+2.00
50
284
09:00:07
146.50
147.00
147.00
+2.00
1
234
09:00:07
146.50
147.00
147.00
+2.00
1
233
09:00:07
146.50
147.00
147.00
+2.00
2
232
09:00:07
146.50
147.00
146.50
+1.50
2
230
09:00:07
146.50
147.00
146.50
+1.50
8
228
09:00:07
146.50
147.00
146.50
+1.50
8
220
09:00:07
146.50
147.00
146.50
+1.50
2
212
09:00:07
--
--
147.00
+2.00
210
210
其他人也逛...
ROG Phone 9 Pro(16GB/512GB)
vivo X200 Pro 5G (16G/512G)
小米 Xiaomi 手環9
PChome 購物儲值6, 000元
麥當勞 豬肉滿福堡 即享券
麥當勞大麥克即享券
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
統一超商10000元虛擬商品卡
SAMSUNG Galaxy A55 5G (8G/256G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
MyCard 3000點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
個股名稱
意德士：產能滿載外包因應 明年...
證交所：新代科技與熙特爾新能...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞翔奪台積電AP8系統拆除工程 ...
‧
台灣首筆碳交易帶動 2筆碳權共7...
‧
電商酷澎獲增資21.1億元 經濟部...
更多
加密貨幣
比特幣
BTC
95795.60
-2,880.31
-2.92%
以太幣
ETH
3322.96
-169.00
-4.84%
瑞波幣
XRP
2.15
-0.17
-7.51%
比特幣現金
BCH
436.90
-33.37
-7.10%
萊特幣
LTC
102.12
-6.20
-5.73%
卡達幣
ADA
0.860552
-0.08
-8.11%
波場幣
TRX
0.251086
-0.01
-2.05%
恆星幣
XLM
0.354370
-0.05
-11.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
