最新世界先進第3季獲利攀今年高點每股純益1.3元熱門[公告] 凱基金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。

更新報價

欣　興 (3037) 電子零組件業上市聯電集團

165.50 ▲+2.00 +1.22% 23.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	14,444	165.00	327	165.50	10	163.50	168.00	163.50	163.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:14:50	165.00	165.50	165.00	+1.50	4	14471
12:14:45	165.00	165.50	165.00	+1.50	1	14467
12:14:30	165.00	165.50	165.50	+2.00	1	14466
12:14:30	165.00	165.50	165.00	+1.50	1	14465
12:14:12	165.00	165.50	165.50	+2.00	1	14464
12:14:04	165.00	165.50	165.00	+1.50	1	14463
12:13:54	165.00	165.50	165.00	+1.50	1	14462
12:13:49	165.00	165.50	165.00	+1.50	1	14461
12:13:49	165.00	165.50	165.00	+1.50	1	14460
12:13:49	165.00	165.50	165.00	+1.50	1	14459
12:13:48	165.00	165.50	165.00	+1.50	1	14458
12:13:48	165.00	165.50	165.50	+2.00	1	14457
12:13:37	165.00	165.50	165.00	+1.50	1	14456
12:13:36	165.00	165.50	165.00	+1.50	1	14455
12:13:36	165.00	165.50	165.00	+1.50	1	14454
12:13:36	165.00	165.50	165.00	+1.50	1	14453
12:13:36	165.00	165.50	165.00	+1.50	1	14452
12:13:14	165.00	165.50	165.50	+2.00	1	14451
12:13:07	165.00	165.50	165.50	+2.00	4	14450
12:13:06	165.00	165.50	165.50	+2.00	1	14446
12:13:04	165.00	165.50	165.50	+2.00	1	14445
12:12:56	165.00	165.50	165.50	+2.00	1	14444
12:12:54	165.00	165.50	165.50	+2.00	1	14443
12:12:47	165.00	165.50	165.00	+1.50	2	14442
12:12:34	165.00	165.50	165.00	+1.50	1	14440
12:12:34	165.00	165.50	165.00	+1.50	1	14439
12:12:34	165.00	165.50	165.00	+1.50	1	14438
12:12:33	165.00	165.50	165.50	+2.00	1	14437
12:12:31	165.00	165.50	165.50	+2.00	2	14436
12:12:24	165.00	165.50	165.50	+2.00	1	14434
12:12:11	165.00	165.50	165.00	+1.50	2	14433
12:12:00	165.00	165.50	165.00	+1.50	1	14431
12:11:42	165.00	165.50	165.50	+2.00	1	14430
12:11:33	165.00	165.50	165.00	+1.50	1	14429
12:11:33	165.00	165.50	165.00	+1.50	1	14428
12:11:33	165.00	165.50	165.00	+1.50	1	14427
12:11:32	165.00	165.50	165.00	+1.50	1	14426
12:11:21	165.00	165.50	165.00	+1.50	1	14425
12:11:14	165.00	165.50	165.00	+1.50	1	14424
12:11:14	165.00	165.50	165.00	+1.50	1	14423
12:11:14	165.00	165.50	165.00	+1.50	1	14422
12:11:14	165.00	165.50	165.00	+1.50	1	14421
12:11:09	165.00	165.50	165.00	+1.50	1	14420
12:11:03	165.00	165.50	165.50	+2.00	1	14419
12:11:03	165.00	165.50	165.00	+1.50	1	14418
12:11:01	165.00	165.50	165.50	+2.00	5	14417
12:11:00	165.00	165.50	165.50	+2.00	1	14412
12:10:19	165.00	165.50	165.00	+1.50	1	14411
12:10:18	165.00	165.50	165.50	+2.00	1	14410
12:09:54	165.00	165.50	165.50	+2.00	1	14409
12:09:43	165.00	165.50	165.50	+2.00	1	14408
12:09:43	165.50	166.00	165.50	+2.00	2	14407
12:09:36	165.00	166.00	166.00	+2.50	1	14405
12:09:35	165.00	166.00	166.00	+2.50	2	14404
12:09:31	165.00	166.00	165.00	+1.50	1	14402
12:09:31	165.00	166.00	165.00	+1.50	1	14401
12:09:31	165.00	166.00	165.00	+1.50	1	14400
12:09:30	165.00	166.00	165.00	+1.50	1	14399
12:09:19	165.00	166.00	166.00	+2.50	3	14398
12:09:18	165.00	166.00	165.00	+1.50	1	14395
12:09:17	165.00	166.00	165.00	+1.50	1	14394
12:09:17	165.00	166.00	165.00	+1.50	1	14393
12:09:17	165.00	166.00	165.00	+1.50	1	14392
12:09:17	165.00	166.00	165.00	+1.50	1	14391
12:09:01	165.00	166.00	165.00	+1.50	1	14390
12:08:57	165.50	166.00	165.50	+2.00	8	14389
12:08:57	165.00	165.50	165.50	+2.00	1	14381
12:08:56	165.00	165.50	165.50	+2.00	1	14380
12:08:54	165.00	166.00	166.00	+2.50	1	14379
12:08:52	165.00	166.00	165.00	+1.50	1	14378
12:08:52	165.00	166.00	165.00	+1.50	1	14377
12:08:52	165.00	166.00	165.00	+1.50	1	14376
12:08:52	165.00	166.00	165.00	+1.50	1	14375
12:08:51	165.50	166.00	165.50	+2.00	5	14374
12:08:50	165.50	166.00	165.50	+2.00	1	14369
12:08:48	165.00	166.00	165.00	+1.50	1	14368
12:08:48	165.50	166.00	165.50	+2.00	1	14367
12:08:48	165.50	166.00	165.50	+2.00	1	14366
12:08:26	165.00	166.00	166.00	+2.50	1	14365
12:08:26	165.00	165.50	165.50	+2.00	3	14364
12:08:25	165.00	165.50	165.50	+2.00	1	14361
12:08:13	165.50	166.00	165.50	+2.00	5	14360
12:08:12	165.00	166.00	166.00	+2.50	1	14355
12:08:12	165.50	166.00	165.50	+2.00	2	14354
12:08:12	165.50	166.00	165.50	+2.00	1	14352
12:08:12	165.50	166.00	165.50	+2.00	1	14351
12:08:11	165.50	166.00	165.50	+2.00	3	14350
12:08:11	165.50	166.00	165.50	+2.00	4	14347
12:08:11	165.50	166.00	165.50	+2.00	2	14343
12:08:11	165.50	166.00	165.50	+2.00	2	14341
12:08:10	165.50	166.00	165.50	+2.00	2	14339
12:08:10	165.50	166.00	165.50	+2.00	3	14337
12:08:10	165.50	166.00	165.50	+2.00	4	14334
12:08:10	165.50	166.00	165.50	+2.00	2	14330
12:08:10	165.50	166.00	165.50	+2.00	2	14328
12:08:10	165.50	166.00	165.50	+2.00	1	14326
12:08:07	165.50	166.00	165.50	+2.00	1	14325
12:08:05	165.00	166.00	166.00	+2.50	1	14324
12:08:05	165.50	166.00	165.50	+2.00	25	14323
12:08:04	165.50	166.00	166.00	+2.50	1	14298
12:08:03	165.50	166.00	165.50	+2.00	3	14297
12:08:03	165.00	165.50	165.50	+2.00	10	14294
12:08:01	165.00	165.50	165.50	+2.00	1	14284
12:07:58	165.00	165.50	165.50	+2.00	1	14283
12:07:56	165.00	165.50	165.50	+2.00	10	14282
12:07:54	165.00	165.50	165.50	+2.00	7	14272
12:07:53	165.00	165.50	165.50	+2.00	10	14265
12:07:30	165.00	165.50	165.50	+2.00	1	14255
12:07:22	165.00	165.50	165.50	+2.00	2	14254
12:07:10	165.00	165.50	165.50	+2.00	1	14252
12:07:01	165.00	165.50	165.00	+1.50	1	14251
12:07:01	165.00	165.50	165.00	+1.50	1	14250
12:07:01	165.00	165.50	165.00	+1.50	1	14249
12:07:01	165.00	165.50	165.00	+1.50	1	14248
12:07:01	165.00	165.50	165.00	+1.50	1	14247
12:07:00	165.00	165.50	165.00	+1.50	1	14246
12:06:54	165.00	165.50	165.50	+2.00	1	14245
12:06:48	165.00	165.50	165.50	+2.00	1	14244
12:06:39	165.00	165.50	165.50	+2.00	2	14243
12:06:30	165.00	165.50	165.00	+1.50	1	14241
12:06:30	165.00	165.50	165.00	+1.50	1	14240
12:06:30	165.00	165.50	165.00	+1.50	1	14239
12:06:30	165.00	165.50	165.00	+1.50	1	14238
12:06:28	165.00	165.50	165.00	+1.50	1	14237
12:06:28	165.00	165.50	165.00	+1.50	1	14236
12:06:27	165.00	165.50	165.00	+1.50	1	14235
12:06:15	165.00	165.50	165.00	+1.50	1	14234
12:06:06	165.00	165.50	165.50	+2.00	1	14233
12:05:49	165.00	165.50	165.50	+2.00	1	14232
12:05:46	165.00	165.50	165.50	+2.00	1	14231
12:05:45	165.00	165.50	165.50	+2.00	1	14230
12:05:42	165.00	165.50	165.50	+2.00	3	14229
12:05:24	165.00	165.50	165.50	+2.00	1	14226
12:05:22	165.00	165.50	165.50	+2.00	1	14225
12:05:21	165.00	165.50	165.50	+2.00	2	14224
12:04:45	165.00	165.50	165.00	+1.50	1	14222
12:04:45	165.00	165.50	165.00	+1.50	1	14221
12:04:45	165.00	165.50	165.00	+1.50	1	14220
12:04:45	165.00	165.50	165.00	+1.50	1	14219
12:04:43	165.00	165.50	165.50	+2.00	5	14218
12:04:42	165.00	165.50	165.50	+2.00	1	14213
12:04:34	165.00	165.50	165.50	+2.00	1	14212
12:04:33	165.00	165.50	165.50	+2.00	1	14211
12:04:32	165.00	165.50	165.00	+1.50	1	14210
12:04:30	165.00	165.50	165.00	+1.50	1	14209
12:04:08	165.00	165.50	165.00	+1.50	1	14208
12:04:08	165.00	165.50	165.00	+1.50	1	14207
12:04:08	165.00	165.50	165.00	+1.50	1	14206
12:04:08	165.00	165.50	165.00	+1.50	1	14205
12:04:08	165.00	165.50	165.50	+2.00	1	14204
12:04:00	165.00	165.50	165.50	+2.00	1	14203
12:03:54	165.00	165.50	165.50	+2.00	3	14202
12:03:50	165.00	165.50	165.00	+1.50	2	14199
12:03:45	165.00	165.50	165.00	+1.50	2	14197
12:03:43	165.00	165.50	165.00	+1.50	1	14195
12:03:42	165.00	165.50	165.00	+1.50	1	14194
12:03:42	165.00	165.50	165.50	+2.00	2	14193
12:03:33	165.00	165.50	165.50	+2.00	1	14191
12:03:25	165.00	165.50	165.00	+1.50	1	14190
12:03:25	165.00	165.50	165.00	+1.50	1	14189
12:03:24	165.00	165.50	165.00	+1.50	1	14188
12:03:19	165.00	165.50	165.50	+2.00	2	14187
12:03:18	165.00	165.50	165.50	+2.00	1	14185
12:02:36	165.00	165.50	165.50	+2.00	1	14184
12:02:29	165.00	165.50	165.00	+1.50	1	14183
12:02:29	165.00	165.50	165.00	+1.50	1	14182
12:02:29	165.00	165.50	165.00	+1.50	1	14181
12:02:28	165.00	165.50	165.00	+1.50	1	14180
12:02:23	165.00	165.50	165.50	+2.00	3	14179
12:02:23	165.00	165.50	165.50	+2.00	1	14176
12:02:16	165.00	165.50	165.50	+2.00	1	14175
12:02:09	165.00	165.50	165.50	+2.00	1	14174
12:02:07	165.00	165.50	165.50	+2.00	3	14173
12:02:03	165.00	165.50	165.00	+1.50	1	14170
12:02:03	165.00	165.50	165.50	+2.00	1	14169
12:02:00	165.00	165.50	165.00	+1.50	1	14168
12:01:54	165.00	165.50	165.50	+2.00	1	14167
12:01:46	165.00	165.50	165.00	+1.50	1	14166
12:01:46	165.00	165.50	165.00	+1.50	1	14165
12:01:46	165.00	165.50	165.00	+1.50	1	14164
12:01:46	165.00	165.50	165.00	+1.50	1	14163
12:01:20	165.00	165.50	165.00	+1.50	1	14162
12:01:17	165.00	165.50	165.50	+2.00	2	14161
12:01:13	165.00	165.50	165.00	+1.50	1	14159
12:01:12	165.00	165.50	165.50	+2.00	1	14158
12:01:09	165.00	165.50	165.00	+1.50	1	14157
12:01:04	165.00	165.50	165.00	+1.50	1	14156
12:01:01	165.00	165.50	165.00	+1.50	1	14155
12:00:56	165.00	165.50	165.50	+2.00	3	14154
12:00:56	165.00	165.50	165.50	+2.00	1	14151
12:00:55	165.00	165.50	165.50	+2.00	3	14150
12:00:53	165.00	165.50	165.50	+2.00	3	14147
12:00:46	165.00	165.50	165.50	+2.00	2	14144
12:00:37	165.00	165.50	165.00	+1.50	2	14142
12:00:30	165.00	165.50	165.50	+2.00	1	14140
12:00:25	165.00	165.50	165.50	+2.00	1	14139
12:00:25	165.00	165.50	165.00	+1.50	1	14138
12:00:22	165.00	165.50	165.00	+1.50	1	14137
12:00:22	165.00	165.50	165.00	+1.50	1	14136
12:00:21	165.00	165.50	165.00	+1.50	1	14135
12:00:14	165.00	165.50	165.00	+1.50	1	14134
12:00:13	165.00	165.50	165.00	+1.50	1	14133
12:00:13	165.00	165.50	165.00	+1.50	1	14132
12:00:13	165.00	165.50	165.00	+1.50	1	14131
12:00:01	165.00	165.50	165.50	+2.00	1	14130
12:00:00	165.00	165.50	165.50	+2.00	3	14129
12:00:00	165.00	165.50	165.50	+2.00	1	14126
11:59:48	165.00	165.50	165.50	+2.00	1	14125
11:59:40	165.00	165.50	165.50	+2.00	1	14124
11:59:30	165.00	165.50	165.50	+2.00	1	14123
11:59:30	165.00	165.50	165.00	+1.50	1	14122
11:59:24	165.00	165.50	165.00	+1.50	1	14121
11:59:24	165.00	165.50	165.00	+1.50	1	14120
11:59:24	165.00	165.50	165.00	+1.50	1	14119
11:59:24	165.00	165.50	165.00	+1.50	1	14118
11:59:15	165.00	165.50	165.50	+2.00	2	14117
11:59:08	165.00	165.50	165.00	+1.50	1	14115
11:59:06	165.00	165.50	165.50	+2.00	1	14114
11:58:57	165.00	165.50	165.00	+1.50	1	14113
11:58:42	165.00	165.50	165.00	+1.50	1	14112
11:58:40	165.00	165.50	165.00	+1.50	1	14111
11:58:36	165.00	165.50	165.00	+1.50	1	14110
11:58:35	165.00	165.50	165.00	+1.50	1	14109
11:58:31	165.00	165.50	165.50	+2.00	3	14108
11:58:31	165.00	165.50	165.50	+2.00	2	14105
11:58:24	165.00	165.50	165.50	+2.00	1	14103
11:58:22	165.00	165.50	165.50	+2.00	1	14102
11:58:20	165.00	165.50	165.50	+2.00	1	14101
11:58:05	165.00	165.50	165.50	+2.00	1	14100
11:57:57	165.00	165.50	165.00	+1.50	1	14099
11:57:57	165.00	165.50	165.00	+1.50	1	14098
11:57:57	165.00	165.50	165.00	+1.50	1	14097
11:57:57	165.00	165.50	165.00	+1.50	1	14096
11:57:57	165.00	165.50	165.00	+1.50	1	14095
11:57:54	165.00	165.50	165.50	+2.00	2	14094
11:57:50	165.00	165.50	165.50	+2.00	2	14092
11:57:43	165.00	165.50	165.50	+2.00	1	14090
11:57:43	165.00	165.50	165.50	+2.00	1	14089
11:57:43	165.00	165.50	165.50	+2.00	1	14088
11:57:43	165.00	165.50	165.50	+2.00	1	14087
11:57:43	165.00	165.50	165.50	+2.00	1	14086
11:57:40	165.00	165.50	165.50	+2.00	1	14085
11:57:39	165.00	165.50	165.50	+2.00	3	14084
11:57:38	165.00	165.50	165.50	+2.00	15	14081
11:57:36	165.00	165.50	165.50	+2.00	9	14066
11:57:35	165.00	165.50	165.50	+2.00	1	14057
11:57:19	165.00	165.50	165.00	+1.50	1	14056
11:57:19	165.00	165.50	165.00	+1.50	1	14055
11:57:19	165.00	165.50	165.00	+1.50	1	14054
11:57:13	165.00	165.50	165.50	+2.00	2	14053
11:57:08	165.00	165.50	165.00	+1.50	1	14051
11:57:02	165.00	165.50	165.00	+1.50	1	14050
11:57:02	165.00	165.50	165.00	+1.50	1	14049
11:57:02	165.00	165.50	165.00	+1.50	1	14048
11:57:02	165.00	165.50	165.00	+1.50	1	14047
11:57:01	165.00	165.50	165.50	+2.00	1	14046
11:57:00	165.00	165.50	165.00	+1.50	1	14045
11:56:56	165.00	165.50	165.50	+2.00	2	14044
11:56:55	165.00	165.50	165.00	+1.50	1	14042
11:56:35	165.00	165.50	165.50	+2.00	1	14041
11:56:32	165.00	165.50	165.50	+2.00	1	14040
11:56:31	165.00	165.50	165.50	+2.00	9	14039
11:56:19	165.00	165.50	165.50	+2.00	1	14030
11:56:15	165.00	165.50	165.50	+2.00	2	14029
11:56:05	165.00	165.50	165.50	+2.00	1	14027
11:56:03	165.00	165.50	165.00	+1.50	1	14026
11:55:43	165.00	165.50	165.50	+2.00	1	14025
11:55:41	165.00	165.50	165.00	+1.50	1	14024
11:55:41	165.00	165.50	165.00	+1.50	1	14023
11:55:41	165.00	165.50	165.00	+1.50	1	14022
11:55:40	165.00	165.50	165.00	+1.50	1	14021
11:55:37	165.00	165.50	165.50	+2.00	1	14020
11:55:10	165.00	165.50	165.00	+1.50	1	14019
11:55:06	165.00	165.50	165.00	+1.50	1	14018
11:55:05	165.00	165.50	165.50	+2.00	4	14017
11:55:04	165.00	165.50	165.50	+2.00	25	14013
11:55:03	165.00	165.50	165.50	+2.00	1	13988
11:55:03	164.50	165.00	165.00	+1.50	21	13987
11:55:03	164.50	165.00	165.00	+1.50	50	13966
11:55:03	164.50	165.00	165.00	+1.50	80	13916
11:55:03	164.50	165.00	165.00	+1.50	39	13836
11:54:56	164.50	165.00	165.00	+1.50	2	13797
11:54:55	164.50	165.00	165.00	+1.50	1	13795
11:54:54	164.50	165.00	165.00	+1.50	1	13794
11:54:53	164.50	165.00	165.00	+1.50	2	13793
11:54:51	164.50	165.00	165.00	+1.50	1	13791
11:54:38	164.50	165.00	164.50	+1.00	1	13790
11:54:34	164.50	165.00	164.50	+1.00	2	13789
11:54:32	164.50	165.00	165.00	+1.50	2	13787
11:54:12	164.50	165.00	165.00	+1.50	1	13785
11:54:04	164.50	165.00	164.50	+1.00	1	13784
11:54:00	164.50	165.00	165.00	+1.50	1	13783
11:53:52	164.50	165.00	165.00	+1.50	2	13782
11:53:51	164.50	165.00	165.00	+1.50	1	13780
11:53:31	164.50	165.00	165.00	+1.50	1	13779
11:53:29	164.50	165.00	165.00	+1.50	1	13778
11:53:11	164.50	165.00	164.50	+1.00	1	13777
11:52:49	164.50	165.00	165.00	+1.50	1	13776
11:52:36	164.50	165.00	164.50	+1.00	1	13775
11:52:07	164.50	165.00	165.00	+1.50	1	13774
11:52:06	164.50	165.00	164.50	+1.00	5	13773
11:52:06	164.50	165.00	165.00	+1.50	2	13768
11:52:06	164.50	165.00	164.50	+1.00	5	13766
11:52:06	164.50	165.00	165.00	+1.50	1	13761
11:51:57	164.50	165.00	165.00	+1.50	2	13760
11:51:54	164.50	165.00	165.00	+1.50	1	13758
11:51:52	164.50	165.00	164.50	+1.00	2	13757
11:51:47	164.50	165.00	165.00	+1.50	7	13755
11:51:46	164.50	165.00	165.00	+1.50	1	13748
11:51:28	164.50	165.00	164.50	+1.00	1	13747
11:51:25	164.50	165.00	165.00	+1.50	1	13746
11:51:23	164.50	165.00	164.50	+1.00	30	13745
11:51:19	164.50	165.00	164.50	+1.00	1	13715
11:50:59	164.50	165.00	164.50	+1.00	1	13714
11:50:48	164.50	165.00	164.50	+1.00	1	13713
11:50:47	164.50	165.00	164.50	+1.00	1	13712
11:50:44	164.50	165.00	165.00	+1.50	1	13711
11:50:43	164.50	165.00	165.00	+1.50	1	13710
11:50:39	164.50	165.00	164.50	+1.00	1	13709
11:50:26	164.50	165.00	164.50	+1.00	1	13708
11:50:20	164.50	165.00	164.50	+1.00	2	13707
11:50:03	164.50	165.00	164.50	+1.00	6	13705
11:50:03	164.50	165.00	165.00	+1.50	1	13699
11:50:02	164.50	165.00	165.00	+1.50	1	13698
11:50:01	164.50	165.00	165.00	+1.50	1	13697
11:49:22	164.50	165.00	165.00	+1.50	1	13696
11:49:19	164.50	165.00	165.00	+1.50	1	13695
11:49:01	164.50	165.00	165.00	+1.50	2	13694
11:48:54	164.50	165.00	165.00	+1.50	2	13692
11:48:37	164.50	165.00	165.00	+1.50	1	13690
11:48:37	164.50	165.00	165.00	+1.50	3	13689
11:48:36	164.50	165.00	165.00	+1.50	1	13686
11:48:04	164.50	165.00	164.50	+1.00	1	13685
11:48:00	164.50	165.00	165.00	+1.50	1	13684
11:47:55	164.50	165.00	165.00	+1.50	1	13683
11:47:51	164.50	165.00	165.00	+1.50	1	13682
11:47:50	164.50	165.00	165.00	+1.50	1	13681
11:47:43	164.50	165.00	165.00	+1.50	1	13680
11:47:35	164.50	165.00	165.00	+1.50	1	13679
11:47:35	164.50	165.00	164.50	+1.00	6	13678
11:47:35	165.00	165.50	165.00	+1.50	47	13672
11:47:35	165.00	165.50	165.00	+1.50	2	13625
11:47:35	165.00	165.50	165.00	+1.50	77	13623
11:47:35	165.00	165.50	165.00	+1.50	9	13546
11:47:35	165.00	165.50	165.00	+1.50	40	13537
11:47:34	165.00	165.50	165.00	+1.50	2	13497
11:47:34	165.00	165.50	165.00	+1.50	1	13495
11:47:34	165.00	165.50	165.00	+1.50	1	13494
11:47:34	165.00	165.50	165.00	+1.50	1	13493
11:47:34	165.00	165.50	165.00	+1.50	1	13492
11:47:32	165.00	165.50	165.00	+1.50	1	13491
11:47:15	165.00	165.50	165.00	+1.50	1	13490
11:47:13	165.00	165.50	165.50	+2.00	1	13489
11:47:12	165.00	165.50	165.00	+1.50	1	13488
11:47:10	165.00	165.50	165.00	+1.50	1	13487
11:47:00	165.00	165.50	165.00	+1.50	1	13486
11:46:37	165.00	165.50	165.00	+1.50	1	13485
11:46:37	165.00	165.50	165.00	+1.50	1	13484
11:46:37	165.00	165.50	165.00	+1.50	1	13483
11:46:37	165.00	165.50	165.00	+1.50	1	13482
11:46:31	165.00	165.50	165.50	+2.00	1	13481
11:46:23	165.00	165.50	165.00	+1.50	1	13480
11:46:05	165.00	165.50	165.50	+2.00	1	13479
11:46:04	165.00	165.50	165.50	+2.00	2	13478
11:45:55	165.00	165.50	165.00	+1.50	1	13476
11:45:53	165.00	165.50	165.50	+2.00	1	13475
11:45:51	165.00	165.50	165.00	+1.50	1	13474
11:45:50	165.00	165.50	165.50	+2.00	3	13473
11:45:49	165.00	165.50	165.50	+2.00	1	13470
11:45:41	165.00	165.50	165.00	+1.50	1	13469
11:45:37	165.00	165.50	165.00	+1.50	1	13468
11:45:23	165.00	165.50	165.00	+1.50	2	13467
11:45:22	165.00	165.50	165.00	+1.50	1	13465
11:45:15	165.00	165.50	165.00	+1.50	1	13464
11:45:12	165.00	165.50	165.00	+1.50	1	13463
11:45:12	165.00	165.50	165.00	+1.50	1	13462
11:45:12	165.00	165.50	165.00	+1.50	1	13461
11:45:12	165.00	165.50	165.00	+1.50	1	13460
11:45:09	165.00	165.50	165.50	+2.00	1	13459
11:45:08	165.00	165.50	165.00	+1.50	4	13458
11:45:07	165.00	165.50	165.50	+2.00	1	13454
11:45:07	165.00	165.50	165.00	+1.50	1	13453
11:45:07	165.00	165.50	165.00	+1.50	1	13452
11:45:06	165.00	165.50	165.00	+1.50	1	13451
11:45:01	165.00	165.50	165.00	+1.50	1	13450
11:44:30	165.00	165.50	165.00	+1.50	1	13449
11:44:25	165.00	165.50	165.50	+2.00	2	13448
11:44:24	165.00	165.50	165.50	+2.00	1	13446
11:44:21	165.00	165.50	165.00	+1.50	1	13445
11:44:21	165.00	165.50	165.00	+1.50	1	13444
11:44:21	165.00	165.50	165.00	+1.50	1	13443
11:44:21	165.00	165.50	165.00	+1.50	1	13442
11:43:58	165.00	165.50	165.00	+1.50	1	13441
11:43:43	165.00	165.50	165.00	+1.50	1	13440
11:43:43	165.00	165.50	165.50	+2.00	1	13439
11:43:18	165.00	165.50	165.00	+1.50	1	13438
11:43:13	165.00	165.50	165.00	+1.50	1	13437
11:43:08	165.00	165.50	165.50	+2.00	2	13436
11:43:01	165.00	165.50	165.50	+2.00	1	13434
11:43:00	165.00	165.50	165.00	+1.50	1	13433
11:42:55	165.00	165.50	165.50	+2.00	2	13432
11:42:54	165.00	165.50	165.50	+2.00	1	13430
11:42:50	165.00	165.50	165.00	+1.50	1	13429
11:42:50	165.00	165.50	165.00	+1.50	1	13428
11:42:50	165.00	165.50	165.00	+1.50	1	13427
11:42:50	165.00	165.50	165.00	+1.50	1	13426
11:42:19	165.00	165.50	165.50	+2.00	1	13425
11:42:12	165.00	165.50	165.00	+1.50	1	13424
11:42:06	165.00	165.50	165.00	+1.50	1	13423
11:42:05	165.00	165.50	165.00	+1.50	1	13422
11:42:05	165.00	165.50	165.00	+1.50	1	13421
11:42:05	165.00	165.50	165.00	+1.50	1	13420
11:42:04	165.00	165.50	165.00	+1.50	1	13419
11:42:04	165.00	165.50	165.00	+1.50	1	13418
11:42:04	165.00	165.50	165.00	+1.50	1	13417
11:42:00	165.00	165.50	165.00	+1.50	1	13416
11:41:56	165.00	165.50	165.00	+1.50	2	13415
11:41:52	165.00	165.50	165.50	+2.00	1	13413
11:41:52	165.00	165.50	165.50	+2.00	2	13412
11:41:38	165.00	165.50	165.50	+2.00	1	13410
11:41:38	165.00	165.50	165.50	+2.00	1	13409
11:41:37	165.00	165.50	165.50	+2.00	1	13408
11:40:55	165.00	165.50	165.50	+2.00	1	13407
11:40:45	165.00	165.50	165.00	+1.50	1	13406
11:40:41	165.00	165.50	165.00	+1.50	1	13405
11:40:30	165.00	165.50	165.00	+1.50	1	13404
11:40:29	165.00	165.50	165.50	+2.00	1	13403
11:40:28	165.00	165.50	165.00	+1.50	1	13402
11:40:28	165.00	165.50	165.00	+1.50	1	13401
11:40:28	165.00	165.50	165.00	+1.50	1	13400
11:40:28	165.00	165.50	165.00	+1.50	1	13399
11:40:14	165.00	165.50	165.50	+2.00	1	13398
11:40:13	165.00	165.50	165.50	+2.00	1	13397
11:40:12	165.00	165.50	165.50	+2.00	2	13396
11:39:55	165.00	165.50	165.50	+2.00	1	13394
11:39:54	165.00	165.50	165.50	+2.00	2	13393
11:39:49	165.00	165.50	165.00	+1.50	1	13391
11:39:49	165.00	165.50	165.00	+1.50	1	13390
11:39:49	165.00	165.50	165.00	+1.50	1	13389
11:39:49	165.00	165.50	165.00	+1.50	1	13388
11:39:31	165.00	165.50	165.50	+2.00	1	13387
11:39:30	165.00	165.50	165.00	+1.50	1	13386
11:39:01	165.00	165.50	165.00	+1.50	1	13385
11:39:01	165.00	165.50	165.00	+1.50	1	13384
11:39:01	165.00	165.50	165.00	+1.50	1	13383
11:38:50	165.00	165.50	165.50	+2.00	1	13382
11:38:49	165.00	165.50	165.50	+2.00	1	13381
11:38:27	165.00	165.50	165.50	+2.00	4	13380
11:38:27	165.00	165.50	165.50	+2.00	1	13376
11:38:12	165.00	165.50	165.00	+1.50	1	13375
11:38:07	165.00	165.50	165.50	+2.00	1	13374
11:38:06	165.00	165.50	165.00	+1.50	1	13373
11:38:06	165.00	165.50	165.00	+1.50	1	13372
11:38:06	165.00	165.50	165.00	+1.50	1	13371
11:38:06	165.00	165.50	165.00	+1.50	1	13370
11:37:33	165.00	165.50	165.00	+1.50	1	13369
11:37:33	165.00	165.50	165.00	+1.50	1	13368
11:37:33	165.00	165.50	165.00	+1.50	1	13367
11:37:33	165.00	165.50	165.00	+1.50	1	13366
11:37:25	165.00	165.50	165.50	+2.00	1	13365
11:37:24	165.00	165.50	165.00	+1.50	1	13364
11:37:15	165.00	165.50	165.50	+2.00	2	13363
11:37:08	165.00	165.50	165.50	+2.00	1	13361
11:37:01	165.00	165.50	165.00	+1.50	1	13360
11:37:00	165.00	166.00	165.00	+1.50	1	13359
11:36:53	165.00	165.50	165.50	+2.00	2	13358
11:36:50	165.00	165.50	165.50	+2.00	5	13356
11:36:43	165.00	165.50	165.50	+2.00	1	13351
11:36:28	165.00	165.50	165.50	+2.00	1	13350
11:36:23	165.50	166.00	165.50	+2.00	3	13349
11:36:02	165.00	166.00	166.00	+2.50	1	13346
11:36:01	165.50	166.00	165.50	+2.00	1	13345
11:36:01	165.00	166.00	166.00	+2.50	1	13344
11:36:00	165.50	166.00	165.50	+2.00	1	13343
11:35:58	165.00	166.00	165.00	+1.50	1	13342
11:35:58	165.00	166.00	165.00	+1.50	1	13341
11:35:58	165.00	166.00	165.00	+1.50	1	13340
11:35:53	165.00	165.50	165.50	+2.00	1	13339
11:35:52	165.50	166.00	165.50	+2.00	1	13338
11:35:52	165.00	165.50	165.50	+2.00	4	13337
11:35:52	165.00	165.50	165.50	+2.00	1	13333
11:35:45	165.00	166.00	165.00	+1.50	1	13332
11:35:45	165.00	166.00	165.00	+1.50	1	13331
11:35:45	165.00	166.00	165.00	+1.50	1	13330
11:35:45	165.00	166.00	165.00	+1.50	1	13329
11:35:39	165.00	166.00	165.00	+1.50	1	13328
11:35:37	165.00	165.50	165.50	+2.00	1	13327
11:35:19	165.00	166.00	166.00	+2.50	1	13326
11:35:17	165.00	166.00	165.00	+1.50	1	13325
11:35:17	165.00	166.00	165.00	+1.50	1	13324
11:35:17	165.00	166.00	165.00	+1.50	1	13323
11:35:16	165.00	166.00	165.00	+1.50	1	13322
11:35:14	165.50	166.00	165.50	+2.00	1	13321
11:35:09	165.00	166.00	165.00	+1.50	4	13320
11:35:03	165.50	166.00	165.50	+2.00	2	13316
11:35:00	165.50	166.00	165.50	+2.00	5	13314
11:34:57	165.50	166.00	165.50	+2.00	1	13309
11:34:56	165.50	166.00	165.50	+2.00	4	13308
11:34:56	165.50	166.00	165.50	+2.00	2	13304
11:34:49	165.00	166.00	166.00	+2.50	14	13302
11:34:49	165.00	166.00	166.00	+2.50	1	13288
11:34:49	165.50	166.00	165.50	+2.00	75	13287
11:34:49	165.50	166.00	165.50	+2.00	4	13212
11:34:49	165.00	165.50	165.50	+2.00	27	13208
11:34:49	165.00	165.50	165.50	+2.00	2	13181
11:34:49	165.00	165.50	165.50	+2.00	2	13179
11:34:49	165.00	165.50	165.50	+2.00	7	13177
11:34:49	165.00	165.50	165.50	+2.00	2	13170
11:34:49	165.50	166.00	165.50	+2.00	1	13168
11:34:49	165.50	166.00	165.50	+2.00	2	13167
11:34:49	165.50	166.00	165.50	+2.00	14	13165
11:34:49	165.50	166.00	165.50	+2.00	1	13151
11:34:49	165.50	166.00	165.50	+2.00	1	13150
11:34:48	165.50	166.00	165.50	+2.00	16	13149
11:34:48	165.00	165.50	165.50	+2.00	5	13133
11:34:48	165.00	165.50	165.50	+2.00	1	13128
11:34:48	165.00	165.50	165.50	+2.00	2	13127
11:34:48	165.00	165.50	165.50	+2.00	2	13125
11:34:48	165.00	165.50	165.50	+2.00	2	13123
11:34:48	165.00	165.50	165.50	+2.00	2	13121
11:34:48	165.50	166.00	165.50	+2.00	40	13119
11:34:48	165.00	165.50	165.50	+2.00	81	13079
11:34:37	165.00	165.50	165.50	+2.00	1	12998
11:34:30	165.00	165.50	165.00	+1.50	1	12997
11:34:19	165.00	165.50	165.50	+2.00	2	12996
11:34:17	165.00	165.50	165.50	+2.00	1	12994
11:34:07	165.00	165.50	165.00	+1.50	1	12993
11:34:06	165.00	165.50	165.50	+2.00	2	12992
11:33:55	165.00	165.50	165.50	+2.00	1	12990
11:33:53	165.00	165.50	165.50	+2.00	1	12989
11:33:24	165.00	165.50	165.00	+1.50	1	12988
11:33:24	165.00	165.50	165.00	+1.50	1	12987
11:33:24	165.00	165.50	165.00	+1.50	1	12986
11:33:24	165.00	165.50	165.00	+1.50	1	12985
11:33:16	165.00	165.50	165.50	+2.00	1	12984
11:33:13	165.00	165.50	165.50	+2.00	1	12983
11:33:06	165.00	165.50	165.00	+1.50	1	12982
11:33:01	165.00	165.50	165.00	+1.50	1	12981
11:33:01	165.00	165.50	165.00	+1.50	1	12980
11:33:01	165.00	165.50	165.00	+1.50	1	12979
11:33:00	165.00	165.50	165.00	+1.50	1	12978
11:32:54	165.00	165.50	165.00	+1.50	1	12977
11:32:54	165.00	165.50	165.00	+1.50	1	12976
11:32:54	165.00	165.50	165.00	+1.50	1	12975
11:32:51	165.00	165.50	165.00	+1.50	2	12974
11:32:31	165.00	165.50	165.50	+2.00	1	12972
11:32:00	165.00	165.50	165.00	+1.50	1	12971
11:31:57	165.00	165.50	165.50	+2.00	1	12970
11:31:50	165.00	165.50	165.50	+2.00	1	12969
11:31:49	165.00	165.50	165.50	+2.00	15	12968
11:31:49	165.00	165.50	165.50	+2.00	1	12953
11:31:30	165.00	165.50	165.50	+2.00	2	12952
11:31:23	165.00	165.50	165.50	+2.00	2	12950
11:31:07	165.00	165.50	165.50	+2.00	1	12948
11:31:03	165.00	165.50	165.00	+1.50	1	12947
11:31:03	165.00	165.50	165.00	+1.50	1	12946
11:31:03	165.00	165.50	165.00	+1.50	1	12945
11:31:03	165.00	165.50	165.00	+1.50	1	12944
11:31:02	165.00	165.50	165.50	+2.00	1	12943
11:31:01	165.00	165.50	165.50	+2.00	1	12942
11:30:54	165.00	165.50	165.50	+2.00	2	12941
11:30:50	165.00	165.50	165.00	+1.50	1	12939
11:30:45	165.00	165.50	165.00	+1.50	1	12938
11:30:45	165.00	165.50	165.00	+1.50	1	12937
11:30:45	165.00	165.50	165.00	+1.50	1	12936
11:30:44	165.00	165.50	165.00	+1.50	1	12935
11:30:40	165.00	165.50	165.50	+2.00	1	12934
11:30:33	165.00	165.50	165.00	+1.50	1	12933
11:30:25	165.00	165.50	165.50	+2.00	1	12932
11:30:23	165.00	165.50	165.00	+1.50	3	12931
11:29:51	165.00	165.50	165.00	+1.50	1	12928
11:29:51	165.00	165.50	165.00	+1.50	1	12927
11:29:51	165.00	165.50	165.00	+1.50	1	12926
11:29:43	165.00	165.50	165.50	+2.00	1	12925
11:29:43	165.00	165.50	165.50	+2.00	1	12924
11:29:30	165.00	165.50	165.00	+1.50	1	12923
11:29:25	165.00	165.50	165.00	+1.50	1	12922
11:29:05	165.00	165.50	165.00	+1.50	1	12921
11:29:01	165.00	165.50	165.50	+2.00	1	12920
11:29:00	165.00	165.50	165.00	+1.50	1	12919
11:28:42	165.00	165.50	165.00	+1.50	1	12918
11:28:42	165.00	165.50	165.00	+1.50	1	12917
11:28:42	165.00	165.50	165.00	+1.50	1	12916
11:28:42	165.00	165.50	165.00	+1.50	1	12915
11:28:40	165.00	165.50	165.50	+2.00	1	12914
11:28:36	165.00	165.50	165.00	+1.50	1	12913
11:28:29	165.00	165.50	165.00	+1.50	1	12912
11:28:29	165.00	165.50	165.00	+1.50	1	12911
11:28:29	165.00	165.50	165.00	+1.50	1	12910
11:28:28	165.00	165.50	165.00	+1.50	1	12909
11:28:27	165.00	165.50	165.50	+2.00	1	12908
11:28:26	165.00	165.50	165.50	+2.00	2	12907
11:28:19	165.00	165.50	165.50	+2.00	1	12905
11:28:00	165.00	165.50	165.00	+1.50	1	12904
11:27:54	165.00	165.50	165.50	+2.00	3	12903
11:27:48	165.00	165.50	165.00	+1.50	1	12900
11:27:43	165.00	165.50	165.00	+1.50	2	12899
11:27:37	165.00	165.50	165.50	+2.00	1	12897
11:27:35	165.00	165.50	165.50	+2.00	2	12896
11:27:33	165.00	165.50	165.00	+1.50	1	12894
11:27:14	165.00	165.50	165.00	+1.50	2	12893
11:27:00	165.00	165.50	165.00	+1.50	1	12891
11:26:55	165.00	165.50	165.50	+2.00	1	12890
11:26:49	165.00	165.50	165.00	+1.50	1	12889
11:26:48	165.00	165.50	165.00	+1.50	1	12888
11:26:48	165.00	165.50	165.00	+1.50	1	12887
11:26:43	165.00	165.50	165.50	+2.00	1	12886
11:26:21	165.00	165.50	165.00	+1.50	1	12885
11:26:21	165.00	165.50	165.00	+1.50	1	12884
11:26:21	165.00	165.50	165.00	+1.50	1	12883
11:26:21	165.00	165.50	165.00	+1.50	1	12882
11:26:17	165.00	165.50	165.50	+2.00	3	12881
11:26:13	165.00	165.50	165.00	+1.50	1	12878
11:26:13	165.00	165.50	165.50	+2.00	1	12877
11:26:13	165.00	165.50	165.00	+1.50	1	12876
11:26:12	165.00	165.50	165.00	+1.50	1	12875
11:26:12	165.00	165.50	165.00	+1.50	1	12874
11:26:12	165.00	165.50	165.50	+2.00	1	12873
11:26:12	165.00	165.50	165.00	+1.50	1	12872
11:26:12	165.00	165.50	165.00	+1.50	1	12871
11:26:08	165.00	165.50	165.50	+2.00	3	12870
11:25:49	165.00	165.50	165.50	+2.00	1	12867
11:25:36	165.00	165.50	165.50	+2.00	1	12866
11:25:33	165.00	165.50	165.50	+2.00	2	12865
11:25:31	165.00	165.50	165.50	+2.00	1	12863
11:25:30	165.00	165.50	165.50	+2.00	2	12862
11:25:27	165.00	165.50	165.00	+1.50	1	12860
11:25:11	165.00	165.50	165.50	+2.00	1	12859
11:25:10	165.00	165.50	165.50	+2.00	1	12858
11:24:53	165.00	165.50	165.50	+2.00	3	12857
11:24:49	165.00	165.50	165.50	+2.00	1	12854
11:24:46	165.00	165.50	165.50	+2.00	1	12853
11:24:30	165.00	165.50	165.00	+1.50	1	12852
11:24:16	165.00	165.50	165.00	+1.50	1	12851
11:24:16	165.00	165.50	165.00	+1.50	1	12850
11:24:07	165.00	165.50	165.50	+2.00	1	12849
11:24:01	165.00	165.50	165.00	+1.50	2	12848
11:24:00	165.00	165.50	165.00	+1.50	1	12846
11:24:00	165.00	165.50	165.00	+1.50	1	12845
11:24:00	165.00	165.50	165.00	+1.50	1	12844
11:24:00	165.00	165.50	165.00	+1.50	1	12843
11:23:58	165.50	166.00	165.50	+2.00	1	12842
11:23:57	165.00	166.00	165.00	+1.50	1	12841
11:23:57	165.00	165.50	165.00	+1.50	1	12840
11:23:57	165.50	166.00	165.50	+2.00	4	12839
11:23:56	165.50	166.00	165.50	+2.00	2	12835
11:23:56	165.50	166.00	165.50	+2.00	43	12833
11:23:56	165.50	166.00	165.50	+2.00	1	12790
11:23:56	165.50	166.00	165.50	+2.00	1	12789
11:23:54	165.50	166.00	165.50	+2.00	3	12788
11:23:45	165.50	166.00	165.50	+2.00	1	12785
11:23:45	165.50	166.00	165.50	+2.00	1	12784
11:23:45	165.50	166.00	165.50	+2.00	1	12783
11:23:40	165.50	166.00	165.50	+2.00	1	12782
11:23:38	165.00	166.00	166.00	+2.50	1	12781
11:23:38	165.00	165.50	165.50	+2.00	1	12780
11:23:37	165.00	165.50	165.50	+2.00	1	12779
11:23:37	165.00	165.50	165.50	+2.00	1	12778
11:23:36	165.00	165.50	165.50	+2.00	5	12777
11:23:36	165.00	165.50	165.50	+2.00	20	12772
11:23:35	165.00	165.50	165.50	+2.00	2	12752
11:23:35	165.00	165.50	165.50	+2.00	6	12750
11:23:35	165.00	165.50	165.50	+2.00	1	12744
11:23:34	165.00	165.50	165.50	+2.00	1	12743
11:23:34	165.00	165.50	165.50	+2.00	1	12742
11:23:34	165.00	165.50	165.50	+2.00	4	12741
11:23:33	165.00	165.50	165.50	+2.00	1	12737
11:23:32	165.00	165.50	165.50	+2.00	1	12736
11:23:32	165.00	165.50	165.50	+2.00	10	12735
11:23:31	165.00	165.50	165.50	+2.00	3	12725
11:23:30	165.00	165.50	165.50	+2.00	1	12722
11:23:29	165.00	165.50	165.50	+2.00	3	12721
11:23:28	165.00	165.50	165.50	+2.00	2	12718
11:23:27	165.00	165.50	165.50	+2.00	1	12716
11:23:27	165.00	165.50	165.50	+2.00	21	12715
11:23:26	165.00	165.50	165.50	+2.00	10	12694
11:23:25	165.00	165.50	165.50	+2.00	1	12684
11:23:21	165.00	165.50	165.50	+2.00	1	12683
11:23:21	165.00	165.50	165.50	+2.00	10	12682
11:23:20	165.00	165.50	165.50	+2.00	1	12672
11:23:14	165.00	165.50	165.50	+2.00	10	12671
11:23:11	165.00	165.50	165.50	+2.00	1	12661
11:23:08	165.00	165.50	165.50	+2.00	3	12660
11:23:06	165.00	165.50	165.50	+2.00	1	12657
11:23:04	165.00	165.50	165.50	+2.00	1	12656
11:23:02	165.00	165.50	165.50	+2.00	5	12655
11:22:58	165.00	165.50	165.50	+2.00	2	12650
11:22:54	165.00	165.50	165.00	+1.50	1	12648
11:22:43	165.00	165.50	165.50	+2.00	1	12647
11:22:34	165.00	165.50	165.50	+2.00	2	12646
11:22:30	165.00	165.50	165.50	+2.00	3	12644
11:22:24	165.00	165.50	165.50	+2.00	1	12641
11:22:12	165.00	165.50	165.50	+2.00	1	12640
11:22:10	165.00	165.50	165.50	+2.00	1	12639
11:22:01	165.00	165.50	165.50	+2.00	2	12638
11:22:01	165.00	165.50	165.50	+2.00	1	12636
11:22:00	165.00	165.50	165.00	+1.50	1	12635
11:21:54	165.00	165.50	165.50	+2.00	3	12634
11:21:41	165.00	165.50	165.00	+1.50	1	12631
11:21:40	165.00	165.50	165.00	+1.50	1	12630
11:21:40	165.00	165.50	165.00	+1.50	1	12629
11:21:40	165.00	165.50	165.00	+1.50	1	12628
11:21:39	165.00	165.50	165.00	+1.50	1	12627
11:21:39	165.00	165.50	165.00	+1.50	1	12626
11:21:39	165.00	165.50	165.00	+1.50	1	12625
11:21:39	165.00	165.50	165.00	+1.50	1	12624
11:21:19	165.00	165.50	165.50	+2.00	1	12623
11:21:11	165.00	165.50	165.50	+2.00	2	12622
11:21:00	165.00	165.50	165.00	+1.50	1	12620
11:20:58	165.00	165.50	165.00	+1.50	1	12619
11:20:42	165.00	165.50	165.00	+1.50	1	12618
11:20:42	165.00	165.50	165.00	+1.50	1	12617
11:20:42	165.00	165.50	165.00	+1.50	1	12616
11:20:42	165.00	165.50	165.00	+1.50	1	12615
11:20:41	165.00	165.50	165.50	+2.00	1	12614
11:20:37	165.00	165.50	165.50	+2.00	1	12613
11:20:35	165.00	165.50	165.50	+2.00	5	12612
11:20:30	165.00	165.50	165.50	+2.00	1	12607
11:20:21	165.00	165.50	165.00	+1.50	1	12606
11:20:20	165.00	165.50	165.50	+2.00	1	12605
11:19:57	165.00	165.50	165.50	+2.00	1	12604
11:19:55	165.00	165.50	165.50	+2.00	1	12603
11:19:37	165.00	165.50	165.50	+2.00	2	12602
11:19:30	165.00	165.50	165.00	+1.50	1	12600
11:19:26	165.00	165.50	165.50	+2.00	1	12599
11:19:25	165.00	165.50	165.00	+1.50	1	12598
11:19:24	165.00	165.50	165.00	+1.50	1	12597
11:19:24	165.00	165.50	165.00	+1.50	1	12596
11:19:24	165.00	165.50	165.00	+1.50	1	12595
11:19:18	165.00	165.50	165.00	+1.50	1	12594
11:19:18	165.00	165.50	165.00	+1.50	1	12593
11:19:18	165.00	165.50	165.00	+1.50	1	12592
11:19:18	165.00	165.50	165.00	+1.50	1	12591
11:19:17	165.00	165.50	165.50	+2.00	1	12590
11:19:13	165.00	165.50	165.50	+2.00	1	12589
11:19:00	165.00	165.50	165.00	+1.50	1	12588
11:18:54	165.00	165.50	165.50	+2.00	2	12587
11:18:54	165.00	165.50	165.50	+2.00	3	12585
11:18:50	165.00	165.50	165.50	+2.00	1	12582
11:18:37	165.00	165.50	165.50	+2.00	1	12581
11:18:31	165.00	165.50	165.50	+2.00	1	12580
11:18:11	165.00	165.50	165.50	+2.00	1	12579
11:18:09	165.00	165.50	165.50	+2.00	1	12578
11:18:05	165.00	165.50	165.50	+2.00	1	12577
11:17:49	165.00	165.50	165.50	+2.00	1	12576
11:17:48	165.00	165.50	165.00	+1.50	1	12575
11:17:42	165.00	165.50	165.00	+1.50	1	12574
11:17:39	165.00	165.50	165.00	+1.50	1	12573
11:17:39	165.00	165.50	165.00	+1.50	1	12572
11:17:39	165.00	165.50	165.00	+1.50	1	12571
11:17:37	165.00	165.50	165.00	+1.50	1	12570
11:17:21	165.00	165.50	165.50	+2.00	1	12569
11:17:20	165.00	165.50	165.50	+2.00	1	12568
11:17:12	165.00	165.50	165.50	+2.00	1	12567
11:17:09	165.00	165.50	165.00	+1.50	1	12566
11:17:08	165.00	165.50	165.00	+1.50	1	12565
11:17:08	165.00	165.50	165.00	+1.50	1	12564
11:17:08	165.00	165.50	165.00	+1.50	1	12563
11:17:07	165.00	165.50	165.50	+2.00	1	12562
11:17:00	165.00	165.50	165.00	+1.50	1	12561
11:16:57	165.00	165.50	165.00	+1.50	1	12560
11:16:57	165.00	165.50	165.00	+1.50	1	12559
11:16:57	165.00	165.50	165.00	+1.50	1	12558
11:16:57	165.00	165.50	165.00	+1.50	1	12557
11:16:50	165.00	165.50	165.50	+2.00	1	12556
11:16:46	165.00	165.50	165.50	+2.00	1	12555
11:16:41	165.00	165.50	165.50	+2.00	2	12554
11:16:25	165.00	165.50	165.50	+2.00	1	12552
11:16:19	165.00	165.50	165.00	+1.50	1	12551
11:15:54	165.00	165.50	165.50	+2.00	19	12550
11:15:54	165.00	165.50	165.50	+2.00	1	12531
11:15:43	165.00	165.50	165.50	+2.00	1	12530
11:15:20	165.00	165.50	165.50	+2.00	3	12529
11:15:15	165.00	165.50	165.00	+1.50	1	12526
11:15:09	165.00	165.50	165.00	+1.50	1	12525
11:15:01	165.00	165.50	165.50	+2.00	1	12524
11:15:00	165.00	165.50	165.00	+1.50	1	12523
11:14:52	165.00	165.50	165.00	+1.50	1	12522
11:14:52	165.00	165.50	165.00	+1.50	1	12521
11:14:52	165.00	165.50	165.00	+1.50	1	12520
11:14:52	165.00	165.50	165.00	+1.50	1	12519
11:14:47	165.00	165.50	165.00	+1.50	1	12518
11:14:36	165.00	165.50	165.00	+1.50	1	12517
11:14:36	165.00	165.50	165.00	+1.50	1	12516
11:14:36	165.00	165.50	165.00	+1.50	1	12515
11:14:36	165.00	165.50	165.00	+1.50	1	12514
11:14:36	165.00	165.50	165.00	+1.50	1	12513
11:14:36	165.00	165.50	165.00	+1.50	1	12512
11:14:36	165.00	165.50	165.00	+1.50	1	12511
11:14:30	165.00	165.50	165.00	+1.50	1	12510
11:14:25	165.00	165.50	165.00	+1.50	1	12509
11:14:19	165.00	165.50	165.50	+2.00	1	12508
11:14:10	165.00	165.50	165.50	+2.00	1	12507
11:14:07	165.00	165.50	165.00	+1.50	2	12506
11:13:49	165.00	165.50	165.00	+1.50	1	12504
11:13:45	165.00	165.50	165.50	+2.00	2	12503
11:13:37	165.00	165.50	165.50	+2.00	1	12501
11:13:37	165.00	165.50	165.50	+2.00	1	12500
11:13:33	165.00	165.50	165.00	+1.50	1	12499
11:13:07	165.00	165.50	165.00	+1.50	1	12498
11:13:04	165.00	165.50	165.50	+2.00	1	12497
11:13:00	165.00	165.50	165.00	+1.50	1	12496
11:13:00	165.00	165.50	165.50	+2.00	1	12495
11:12:55	165.00	165.50	165.50	+2.00	1	12494
11:12:54	165.00	165.50	165.50	+2.00	3	12493
11:12:42	165.00	165.50	165.00	+1.50	1	12490
11:12:37	165.00	165.50	165.00	+1.50	1	12489
11:12:36	165.00	165.50	165.00	+1.50	1	12488
11:12:36	165.00	165.50	165.00	+1.50	1	12487
11:12:36	165.00	165.50	165.00	+1.50	1	12486
11:12:15	165.00	165.50	165.00	+1.50	1	12485
11:12:15	165.00	165.50	165.00	+1.50	1	12484
11:12:15	165.00	165.50	165.00	+1.50	1	12483
11:12:15	165.00	165.50	165.00	+1.50	1	12482
11:12:13	165.00	165.50	165.50	+2.00	1	12481
11:12:06	165.00	165.50	165.00	+1.50	1	12480
11:12:05	165.00	165.50	165.00	+1.50	4	12479
11:12:00	165.00	165.50	165.00	+1.50	1	12475
11:11:50	165.00	165.50	165.50	+2.00	1	12474
11:11:42	165.00	165.50	165.50	+2.00	3	12473
11:11:36	165.00	165.50	165.00	+1.50	4	12470
11:11:33	165.00	165.50	165.00	+1.50	1	12466
11:11:33	165.00	165.50	165.00	+1.50	1	12465
11:11:33	165.00	165.50	165.00	+1.50	1	12464
11:11:31	165.00	165.50	165.50	+2.00	1	12463
11:11:23	165.00	165.50	165.00	+1.50	1	12462
11:11:08	165.00	165.50	165.00	+1.50	1	12461
11:11:02	165.00	165.50	165.50	+2.00	7	12460
11:10:49	165.00	165.50	165.50	+2.00	1	12453
11:10:48	165.00	165.50	165.50	+2.00	2	12452
11:10:30	165.00	165.50	165.50	+2.00	1	12450
11:10:30	165.00	165.50	165.00	+1.50	6	12449
11:10:21	165.00	165.50	165.00	+1.50	1	12443
11:10:20	165.00	165.50	165.00	+1.50	1	12442
11:10:20	165.00	165.50	165.00	+1.50	1	12441
11:10:20	165.00	165.50	165.00	+1.50	1	12440
11:10:09	165.00	165.50	165.00	+1.50	1	12439
11:10:07	165.00	165.50	165.50	+2.00	1	12438
11:10:00	165.00	165.50	165.00	+1.50	2	12437
11:09:59	165.00	165.50	165.00	+1.50	1	12435
11:09:57	165.00	165.50	165.00	+1.50	1	12434
11:09:56	165.00	165.50	165.00	+1.50	1	12433
11:09:54	165.00	165.50	165.00	+1.50	1	12432
11:09:54	165.00	165.50	165.00	+1.50	1	12431
11:09:54	165.00	165.50	165.00	+1.50	1	12430
11:09:54	165.00	165.50	165.00	+1.50	1	12429
11:09:54	165.00	165.50	165.50	+2.00	1	12428
11:09:32	165.00	165.50	165.00	+1.50	1	12427
11:09:30	165.00	165.50	165.00	+1.50	1	12426
11:09:25	165.00	165.50	165.50	+2.00	1	12425
11:09:18	165.00	165.50	165.00	+1.50	1	12424
11:09:04	165.00	165.50	165.50	+2.00	1	12423
11:09:01	165.00	165.50	165.50	+2.00	1	12422
11:08:55	165.00	165.50	165.50	+2.00	1	12421
11:08:43	165.00	165.50	165.50	+2.00	1	12420
11:08:30	165.00	165.50	165.00	+1.50	1	12419
11:08:30	165.00	165.50	165.00	+1.50	1	12418
11:08:30	165.00	165.50	165.00	+1.50	1	12417
11:08:29	165.00	165.50	165.50	+2.00	1	12416
11:08:20	165.00	165.50	165.50	+2.00	1	12415
11:08:08	165.00	165.50	165.50	+2.00	3	12414
11:08:05	165.00	165.50	165.00	+1.50	1	12411
11:08:04	165.00	165.50	165.00	+1.50	1	12410
11:08:04	165.00	165.50	165.00	+1.50	1	12409
11:08:04	165.00	165.50	165.00	+1.50	1	12408
11:08:01	165.00	165.50	165.50	+2.00	1	12407
11:07:52	165.00	165.50	165.50	+2.00	2	12406
11:07:51	165.00	165.50	165.00	+1.50	1	12404
11:07:50	165.00	165.50	165.00	+1.50	1	12403
11:07:36	165.00	166.00	165.00	+1.50	1	12402
11:07:36	165.50	166.00	165.50	+2.00	26	12401
11:07:36	165.50	166.00	165.50	+2.00	5	12375
11:07:35	165.50	166.00	165.50	+2.00	1	12370
11:07:33	165.50	166.00	165.50	+2.00	1	12369
11:07:33	165.50	166.00	165.50	+2.00	1	12368
11:07:33	165.50	166.00	165.50	+2.00	1	12367
11:07:33	165.50	166.00	165.50	+2.00	1	12366
11:07:29	165.50	166.00	165.50	+2.00	6	12365
11:07:28	165.50	166.00	165.50	+2.00	1	12359
11:07:23	165.50	166.00	165.50	+2.00	1	12358
11:07:21	165.50	166.00	165.50	+2.00	3	12357
11:07:19	165.50	166.00	165.50	+2.00	2	12354
11:07:19	165.50	166.00	166.00	+2.50	1	12352
11:07:14	165.50	166.00	165.50	+2.00	6	12351
11:07:02	165.50	166.00	165.50	+2.00	1	12345
11:06:59	165.50	166.00	165.50	+2.00	1	12344
11:06:54	165.50	166.00	166.00	+2.50	3	12343
11:06:37	165.50	166.00	166.00	+2.50	1	12340
11:05:55	165.50	166.00	166.00	+2.50	1	12339
11:05:50	165.50	166.00	165.50	+2.00	1	12338
11:05:49	165.50	166.00	166.00	+2.50	1	12337
11:05:49	165.50	166.00	165.50	+2.00	1	12336
11:05:49	165.50	166.00	165.50	+2.00	1	12335
11:05:48	165.50	166.00	165.50	+2.00	1	12334
11:05:48	165.50	166.00	165.50	+2.00	1	12333
11:05:48	165.50	166.00	165.50	+2.00	1	12332
11:05:41	165.50	166.00	165.50	+2.00	1	12331
11:05:40	165.50	166.00	165.50	+2.00	1	12330
11:05:27	165.50	166.00	165.50	+2.00	1	12329
11:05:27	165.50	166.00	165.50	+2.00	1	12328
11:05:27	165.50	166.00	165.50	+2.00	1	12327
11:05:20	165.50	166.00	165.50	+2.00	1	12326
11:05:13	165.50	166.00	166.00	+2.50	1	12325
11:05:12	165.50	166.00	165.50	+2.00	1	12324
11:05:12	165.50	166.00	165.50	+2.00	1	12323
11:05:12	165.50	166.00	165.50	+2.00	1	12322
11:05:12	165.50	166.00	165.50	+2.00	1	12321
11:05:10	165.50	166.00	165.50	+2.00	20	12320
11:05:08	165.50	166.00	165.50	+2.00	1	12300
11:05:03	165.50	166.00	165.50	+2.00	1	12299
11:05:00	165.50	166.00	165.50	+2.00	1	12298
11:04:56	165.50	166.00	166.00	+2.50	2	12297
11:04:55	165.50	166.00	166.00	+2.50	1	12295
11:04:45	165.50	166.00	165.50	+2.00	1	12294
11:04:34	165.50	166.00	165.50	+2.00	1	12293
11:04:31	165.50	166.00	166.00	+2.50	1	12292
11:04:30	165.50	166.00	166.00	+2.50	2	12291
11:04:30	165.50	166.00	165.50	+2.00	1	12289
11:03:53	165.50	166.00	166.00	+2.50	2	12288
11:03:49	165.50	166.00	166.00	+2.50	1	12286
11:03:46	165.50	166.00	165.50	+2.00	1	12285
11:03:33	165.50	166.00	165.50	+2.00	1	12284
11:03:32	165.50	166.00	165.50	+2.00	1	12283
11:03:32	165.50	166.00	165.50	+2.00	1	12282
11:03:32	165.50	166.00	165.50	+2.00	1	12281
11:03:07	165.50	166.00	166.00	+2.50	1	12280
11:03:02	165.50	166.00	166.00	+2.50	1	12279
11:03:02	165.50	166.00	166.00	+2.50	10	12278
11:02:51	165.50	166.00	165.50	+2.00	1	12268
11:02:51	165.50	166.00	165.50	+2.00	1	12267
11:02:51	165.50	166.00	165.50	+2.00	1	12266
11:02:51	165.50	166.00	165.50	+2.00	1	12265
11:02:30	165.50	166.00	165.50	+2.00	1	12264
11:02:25	165.50	166.00	166.00	+2.50	1	12263
11:02:25	165.50	166.00	166.00	+2.50	1	12262
11:02:24	165.50	166.00	165.50	+2.00	3	12261
11:02:24	165.50	166.00	165.50	+2.00	1	12258
11:02:24	165.50	166.00	165.50	+2.00	1	12257
11:02:24	165.50	166.00	165.50	+2.00	1	12256
11:02:08	165.50	166.00	165.50	+2.00	1	12255
11:02:00	165.50	166.00	166.00	+2.50	2	12254
11:02:00	165.50	166.00	165.50	+2.00	1	12252
11:01:57	165.50	166.00	165.50	+2.00	1	12251
11:01:52	165.50	166.00	165.50	+2.00	2	12250
11:01:50	165.50	166.00	166.00	+2.50	1	12248
11:01:43	165.50	166.00	166.00	+2.50	1	12247
11:01:41	165.50	166.00	165.50	+2.00	1	12246
11:01:17	165.50	166.00	165.50	+2.00	1	12245
11:01:17	165.50	166.00	165.50	+2.00	1	12244
11:01:17	165.50	166.00	165.50	+2.00	1	12243
11:01:16	165.50	166.00	165.50	+2.00	1	12242
11:01:16	165.50	166.00	165.50	+2.00	1	12241
11:01:16	165.50	166.00	165.50	+2.00	1	12240
11:01:08	165.50	166.00	165.50	+2.00	5	12239
11:01:00	165.50	166.00	166.00	+2.50	1	12234
11:00:56	165.50	166.00	166.00	+2.50	3	12233
11:00:55	165.50	166.00	166.00	+2.50	1	12230
11:00:54	165.50	166.00	166.00	+2.50	1	12229
11:00:32	165.50	166.00	165.50	+2.00	1	12228
11:00:30	165.50	166.00	165.50	+2.00	1	12227
11:00:30	165.50	166.00	165.50	+2.00	1	12226
11:00:30	165.50	166.00	165.50	+2.00	1	12225
11:00:30	165.50	166.00	165.50	+2.00	1	12224
11:00:23	165.50	166.00	165.50	+2.00	1	12223
11:00:19	165.50	166.00	166.00	+2.50	1	12222
10:59:57	165.50	166.00	165.50	+2.00	1	12221
10:59:36	165.50	166.00	166.00	+2.50	1	12220
10:59:32	165.50	166.00	166.00	+2.50	10	12219
10:59:30	165.50	166.00	165.50	+2.00	1	12209
10:59:29	165.50	166.00	166.00	+2.50	4	12208
10:59:26	165.50	166.00	165.50	+2.00	1	12204
10:59:21	165.50	166.00	165.50	+2.00	1	12203
10:59:21	165.50	166.00	165.50	+2.00	1	12202
10:59:21	165.50	166.00	165.50	+2.00	1	12201
10:59:17	165.50	166.00	165.50	+2.00	1	12200
10:59:01	165.50	166.00	165.50	+2.00	1	12199
10:59:00	165.50	166.00	165.50	+2.00	1	12198
10:59:00	165.50	166.00	165.50	+2.00	1	12197
10:59:00	165.50	166.00	165.50	+2.00	1	12196
10:58:55	165.50	166.00	166.00	+2.50	1	12195
10:58:53	165.50	166.00	165.50	+2.00	1	12194
10:58:50	165.50	166.00	166.00	+2.50	1	12193
10:58:13	165.50	166.00	166.00	+2.50	1	12192
10:58:09	165.50	166.00	165.50	+2.00	1	12191
10:58:09	165.50	166.00	165.50	+2.00	1	12190
10:58:09	165.50	166.00	165.50	+2.00	1	12189
10:58:09	165.50	166.00	165.50	+2.00	1	12188
10:58:00	165.50	166.00	165.50	+2.00	1	12187
10:57:58	165.50	166.00	165.50	+2.00	1	12186
10:57:54	165.50	166.00	166.00	+2.50	2	12185
10:57:31	165.50	166.00	166.00	+2.50	1	12183
10:57:24	165.50	166.00	165.50	+2.00	1	12182
10:57:10	165.50	166.00	166.00	+2.50	1	12181
10:57:05	165.50	166.00	165.50	+2.00	2	12180
10:57:05	165.50	166.00	165.50	+2.00	2	12178
10:57:00	165.50	166.00	165.50	+2.00	1	12176
10:57:00	165.50	166.00	165.50	+2.00	1	12175
10:56:48	165.50	166.00	166.00	+2.50	1	12174
10:56:45	165.50	166.00	165.50	+2.00	1	12173
10:56:45	165.50	166.00	165.50	+2.00	1	12172
10:56:45	165.50	166.00	165.50	+2.00	2	12171
10:56:45	165.50	166.00	165.50	+2.00	1	12169
10:56:45	165.50	166.00	165.50	+2.00	1	12168
10:56:39	165.50	166.00	165.50	+2.00	1	12167
10:56:18	165.50	166.00	165.50	+2.00	1	12166
10:56:18	165.50	166.00	165.50	+2.00	1	12165
10:56:18	165.50	166.00	165.50	+2.00	1	12164
10:56:09	165.50	166.00	165.50	+2.00	1	12163
10:56:08	165.50	166.00	165.50	+2.00	1	12162
10:56:07	165.50	166.00	166.00	+2.50	1	12161
10:55:58	165.50	166.00	166.00	+2.50	1	12160
10:55:57	165.50	166.00	166.00	+2.50	10	12159
10:55:56	165.50	166.00	165.50	+2.00	1	12149
10:55:48	165.50	166.00	165.50	+2.00	1	12148
10:55:48	165.50	166.00	165.50	+2.00	1	12147
10:55:48	165.50	166.00	165.50	+2.00	1	12146
10:55:48	165.50	166.00	165.50	+2.00	1	12145
10:55:33	165.50	166.00	165.50	+2.00	1	12144
10:55:24	165.50	166.00	166.00	+2.50	1	12143
10:55:18	165.50	166.00	165.50	+2.00	3	12142
10:55:00	165.50	166.00	165.50	+2.00	1	12139
10:54:53	165.50	166.00	166.00	+2.50	2	12138
10:54:51	165.50	166.00	165.50	+2.00	1	12136
10:54:43	165.50	166.00	166.00	+2.50	1	12135
10:54:43	165.50	166.00	165.50	+2.00	1	12134
10:54:39	165.50	166.00	165.50	+2.00	1	12133
10:54:33	165.50	166.00	165.50	+2.00	1	12132
10:54:33	165.50	166.00	165.50	+2.00	1	12131
10:54:33	165.50	166.00	165.50	+2.00	1	12130
10:54:33	165.50	166.00	165.50	+2.00	1	12129
10:54:30	165.50	166.00	165.50	+2.00	1	12128
10:54:01	165.50	166.00	166.00	+2.50	1	12127
10:54:00	165.50	166.00	165.50	+2.00	1	12126
10:53:57	165.50	166.00	165.50	+2.00	3	12125
10:53:43	165.50	166.00	165.50	+2.00	1	12122
10:53:38	165.50	166.00	165.50	+2.00	10	12121
10:53:27	165.50	166.00	165.50	+2.00	1	12111
10:53:27	165.50	166.00	165.50	+2.00	1	12110
10:53:27	166.00	166.50	166.00	+2.50	50	12109
10:53:27	166.00	166.50	166.00	+2.50	1	12059
10:53:27	166.00	166.50	166.00	+2.50	1	12058
10:53:21	166.00	166.50	166.00	+2.50	2	12057
10:53:19	166.00	166.50	166.50	+3.00	1	12055
10:53:15	166.00	166.50	166.00	+2.50	1	12054
10:53:15	166.00	166.50	166.00	+2.50	1	12053
10:53:15	166.00	166.50	166.00	+2.50	1	12052
10:53:15	166.00	166.50	166.00	+2.50	1	12051
10:53:11	166.00	166.50	166.50	+3.00	1	12050
10:53:01	166.00	166.50	166.00	+2.50	1	12049
10:52:37	166.00	166.50	166.50	+3.00	1	12048
10:52:22	166.00	166.50	166.50	+3.00	10	12047
10:52:21	166.00	166.50	166.00	+2.50	1	12037
10:52:20	166.00	166.50	166.00	+2.50	1	12036
10:52:18	166.00	166.50	166.00	+2.50	1	12035
10:52:16	166.00	166.50	166.00	+2.50	1	12034
10:52:15	166.00	166.50	166.00	+2.50	1	12033
10:52:15	166.00	166.50	166.00	+2.50	1	12032
10:52:15	166.00	166.50	166.00	+2.50	1	12031
10:52:12	166.00	166.50	166.50	+3.00	1	12030
10:52:00	166.00	166.50	166.00	+2.50	1	12029
10:52:00	166.00	166.50	166.00	+2.50	2	12028
10:51:57	166.00	166.50	166.50	+3.00	1	12026
10:51:55	166.00	166.50	166.50	+3.00	1	12025
10:51:45	166.00	166.50	166.00	+2.50	1	12024
10:51:42	166.00	166.50	166.00	+2.50	1	12023
10:51:38	166.00	166.50	166.00	+2.50	2	12022
10:51:34	166.00	166.50	166.50	+3.00	3	12020
10:51:31	166.00	166.50	166.00	+2.50	5	12017
10:51:29	166.00	166.50	166.00	+2.50	2	12012
10:51:25	166.00	166.50	166.00	+2.50	1	12010
10:51:23	166.00	166.50	166.50	+3.00	1	12009
10:51:23	166.00	166.50	166.00	+2.50	1	12008
10:51:12	166.00	166.50	166.50	+3.00	1	12007
10:51:06	166.00	166.50	166.00	+2.50	1	12006
10:51:06	166.00	166.50	166.00	+2.50	1	12005
10:51:06	166.00	166.50	166.00	+2.50	1	12004
10:51:06	166.00	166.50	166.00	+2.50	1	12003
10:51:04	166.00	166.50	166.00	+2.50	1	12002
10:50:47	166.00	166.50	166.00	+2.50	1	12001
10:50:31	166.00	166.50	166.50	+3.00	1	12000
10:50:31	166.00	166.50	166.50	+3.00	1	11999
10:50:24	166.00	166.50	166.00	+2.50	1	11998
10:50:12	166.00	166.50	166.00	+2.50	1	11997
10:50:12	166.00	166.50	166.00	+2.50	1	11996
10:50:12	166.00	166.50	166.00	+2.50	1	11995
10:50:10	166.00	166.50	166.00	+2.50	1	11994
10:50:06	166.00	166.50	166.50	+3.00	5	11993
10:50:05	166.00	166.50	166.00	+2.50	1	11988
10:50:05	166.00	166.50	166.00	+2.50	1	11987
10:50:05	166.00	166.50	166.00	+2.50	1	11986
10:50:05	166.00	166.50	166.00	+2.50	1	11985
10:49:48	166.00	166.50	166.50	+3.00	1	11984
10:49:45	166.00	166.50	166.00	+2.50	1	11983
10:49:31	166.00	166.50	166.00	+2.50	1	11982
10:49:30	166.00	166.50	166.00	+2.50	1	11981
10:49:07	166.00	166.50	166.50	+3.00	1	11980
10:49:04	166.00	166.50	166.00	+2.50	1	11979
10:48:53	166.00	166.50	166.50	+3.00	3	11978
10:48:48	166.00	166.50	166.50	+3.00	1	11975
10:48:46	166.00	166.50	166.50	+3.00	10	11974
10:48:45	166.00	166.50	166.00	+2.50	1	11964
10:48:45	166.00	166.50	166.00	+2.50	1	11963
10:48:45	166.00	166.50	166.00	+2.50	1	11962
10:48:45	166.00	166.50	166.00	+2.50	1	11961
10:48:43	166.00	166.50	166.50	+3.00	5	11960
10:48:42	166.00	166.50	166.50	+3.00	1	11955
10:48:40	166.00	166.50	166.00	+2.50	1	11954
10:48:25	166.00	166.50	166.50	+3.00	1	11953
10:48:14	166.00	166.50	166.00	+2.50	1	11952
10:47:53	166.00	166.50	166.00	+2.50	1	11951
10:47:52	166.00	166.50	166.00	+2.50	1	11950
10:47:52	166.00	166.50	166.00	+2.50	1	11949
10:47:52	166.00	166.50	166.00	+2.50	1	11948
10:47:43	166.00	166.50	166.50	+3.00	1	11947
10:47:43	166.00	166.50	166.00	+2.50	1	11946
10:47:41	166.00	166.50	166.00	+2.50	1	11945
10:47:39	166.00	166.50	166.00	+2.50	1	11944
10:47:35	166.00	166.50	166.00	+2.50	1	11943
10:47:25	166.00	166.50	166.00	+2.50	1	11942
10:47:14	166.00	166.50	166.00	+2.50	1	11941
10:47:14	166.00	166.50	166.00	+2.50	1	11940
10:47:14	166.00	166.50	166.00	+2.50	1	11939
10:47:12	166.00	166.50	166.00	+2.50	1	11938
10:47:05	166.00	166.50	166.00	+2.50	1	11937
10:47:00	166.00	166.50	166.50	+3.00	1	11936
10:46:51	166.00	166.50	166.00	+2.50	1	11935
10:46:51	166.00	166.50	166.50	+3.00	1	11934
10:46:31	166.00	166.50	166.00	+2.50	2	11933
10:46:24	166.00	166.50	166.00	+2.50	1	11931
10:46:24	166.00	166.50	166.00	+2.50	1	11930
10:46:24	166.00	166.50	166.00	+2.50	1	11929
10:46:24	166.00	166.50	166.00	+2.50	1	11928
10:46:18	166.00	166.50	166.50	+3.00	1	11927
10:46:07	166.00	166.50	166.00	+2.50	1	11926
10:46:03	166.00	166.50	166.00	+2.50	1	11925
10:45:54	166.00	166.50	166.50	+3.00	1	11924
10:45:37	166.00	166.50	166.50	+3.00	1	11923
10:45:30	166.00	166.50	166.00	+2.50	1	11922
10:45:30	166.00	166.50	166.00	+2.50	1	11921
10:45:30	166.00	166.50	166.00	+2.50	1	11920
10:45:30	166.00	166.50	166.00	+2.50	1	11919
10:45:12	166.00	166.50	166.50	+3.00	2	11918
10:45:10	166.00	166.50	166.50	+3.00	10	11916
10:44:55	166.00	166.50	166.50	+3.00	1	11906
10:44:51	166.00	166.50	166.00	+2.50	1	11905
10:44:46	166.00	166.50	166.00	+2.50	1	11904
10:44:39	166.00	166.50	166.00	+2.50	1	11903
10:44:30	166.00	166.50	166.00	+2.50	1	11902
10:44:23	166.00	166.50	166.50	+3.00	1	11901
10:44:12	166.00	166.50	166.50	+3.00	1	11900
10:44:08	166.00	166.50	166.00	+2.50	1	11899
10:44:06	166.00	166.50	166.00	+2.50	1	11898
10:44:06	166.00	166.50	166.00	+2.50	1	11897
10:44:06	166.00	166.50	166.00	+2.50	1	11896
10:44:03	166.00	166.50	166.00	+2.50	1	11895
10:44:03	166.00	166.50	166.00	+2.50	1	11894
10:44:03	166.00	166.50	166.00	+2.50	1	11893
10:44:03	166.00	166.50	166.00	+2.50	1	11892
10:44:01	166.00	166.50	166.00	+2.50	1	11891
10:43:55	166.00	166.50	166.00	+2.50	1	11890
10:43:38	166.00	166.50	166.00	+2.50	1	11889
10:43:38	166.00	166.50	166.00	+2.50	1	11888
10:43:34	166.00	166.50	166.00	+2.50	1	11887
10:43:34	166.00	166.50	166.50	+3.00	2	11886
10:43:30	166.00	166.50	166.50	+3.00	1	11884
10:43:27	166.00	166.50	166.00	+2.50	1	11883
10:43:15	166.00	166.50	166.00	+2.50	1	11882
10:43:15	166.00	166.50	166.00	+2.50	1	11881
10:43:15	166.00	166.50	166.00	+2.50	1	11880
10:43:15	166.00	166.50	166.00	+2.50	1	11879
10:43:02	166.00	166.50	166.50	+3.00	1	11878
10:42:53	166.00	166.50	166.50	+3.00	2	11877
10:42:49	166.00	166.50	166.50	+3.00	1	11875
10:42:46	166.00	166.50	166.00	+2.50	1	11874
10:42:45	166.00	166.50	166.50	+3.00	2	11873
10:42:07	166.00	166.50	166.50	+3.00	1	11871
10:42:06	166.00	166.50	166.00	+2.50	1	11870
10:42:06	166.00	166.50	166.00	+2.50	1	11869
10:42:02	166.50	167.00	166.50	+3.00	49	11868
10:42:01	166.50	167.00	166.50	+3.00	1	11819
10:42:01	166.50	167.00	166.50	+3.00	1	11818
10:42:00	166.50	167.00	166.50	+3.00	1	11817
10:42:00	166.50	167.00	167.00	+3.50	1	11816
10:41:54	166.50	167.00	166.50	+3.00	1	11815
10:41:49	166.50	167.00	166.50	+3.00	1	11814
10:41:46	166.50	167.00	166.50	+3.00	1	11813
10:41:43	166.50	167.00	166.50	+3.00	1	11812
10:41:42	166.50	167.00	166.50	+3.00	9	11811
10:41:42	166.50	167.00	166.50	+3.00	1	11802
10:41:42	166.50	167.00	166.50	+3.00	1	11801
10:41:42	166.50	167.00	166.50	+3.00	1	11800
10:41:42	166.50	167.00	166.50	+3.00	1	11799
10:41:37	166.50	167.00	167.00	+3.50	10	11798
10:41:34	166.50	167.00	166.50	+3.00	1	11788
10:41:32	166.50	167.00	166.50	+3.00	1	11787
10:41:30	166.50	167.00	167.00	+3.50	1	11786
10:41:28	166.50	167.00	166.50	+3.00	1	11785
10:41:25	166.50	167.00	167.00	+3.50	1	11784
10:41:24	166.50	167.00	166.50	+3.00	1	11783
10:41:23	166.50	167.00	166.50	+3.00	1	11782
10:41:22	166.50	167.00	166.50	+3.00	1	11781
10:41:20	166.50	167.00	166.50	+3.00	1	11780
10:41:19	166.50	167.00	166.50	+3.00	1	11779
10:41:13	166.50	167.00	166.50	+3.00	3	11778
10:41:07	166.50	167.00	166.50	+3.00	1	11775
10:41:07	166.50	167.00	166.50	+3.00	1	11774
10:41:07	166.50	167.00	166.50	+3.00	1	11773
10:41:07	166.50	167.00	166.50	+3.00	1	11772
10:41:06	166.50	167.00	167.00	+3.50	2	11771
10:41:05	166.50	167.00	166.50	+3.00	6	11769
10:41:03	166.50	167.00	166.50	+3.00	1	11763
10:41:03	166.50	167.00	166.50	+3.00	2	11762
10:41:02	166.50	167.00	167.00	+3.50	5	11760
10:40:57	166.50	167.00	167.00	+3.50	1	11755
10:40:56	166.50	167.00	166.50	+3.00	2	11754
10:40:43	166.50	167.00	167.00	+3.50	1	11752
10:40:39	166.50	167.00	166.50	+3.00	1	11751
10:40:30	166.50	167.00	167.00	+3.50	1	11750
10:40:25	166.50	167.00	166.50	+3.00	1	11749
10:40:25	166.50	167.00	167.00	+3.50	1	11748
10:40:25	166.50	167.00	166.50	+3.00	5	11747
10:40:19	166.50	167.00	166.50	+3.00	1	11742
10:40:17	166.50	167.00	167.00	+3.50	3	11741
10:40:15	166.50	167.00	166.50	+3.00	1	11738
10:40:10	166.50	167.00	166.50	+3.00	1	11737
10:40:01	166.50	167.00	167.00	+3.50	1	11736
10:39:54	166.50	167.00	167.00	+3.50	3	11735
10:39:37	166.50	167.00	167.00	+3.50	1	11732
10:39:35	166.50	167.00	166.50	+3.00	1	11731
10:39:35	166.50	167.00	166.50	+3.00	1	11730
10:39:34	166.50	167.00	166.50	+3.00	1	11729
10:39:33	166.50	167.00	166.50	+3.00	3	11728
10:39:33	166.50	167.00	166.50	+3.00	1	11725
10:39:31	166.50	167.00	166.50	+3.00	1	11724
10:39:30	166.50	167.00	166.50	+3.00	1	11723
10:39:27	166.50	167.00	166.50	+3.00	1	11722
10:39:21	166.50	167.00	166.50	+3.00	1	11721
10:39:21	166.50	167.00	166.50	+3.00	1	11720
10:39:21	166.50	167.00	166.50	+3.00	1	11719
10:39:21	166.50	167.00	166.50	+3.00	1	11718
10:39:18	166.50	167.00	167.00	+3.50	1	11717
10:39:16	166.50	167.00	166.50	+3.00	1	11716
10:39:00	166.50	167.00	166.50	+3.00	1	11715
10:38:53	166.50	167.00	166.50	+3.00	5	11714
10:38:41	166.50	167.00	166.50	+3.00	1	11709
10:38:37	166.50	167.00	167.00	+3.50	1	11708
10:38:36	166.50	167.00	166.50	+3.00	3	11707
10:38:34	166.50	167.00	166.50	+3.00	3	11704
10:38:29	166.50	167.00	166.50	+3.00	1	11701
10:38:28	166.50	167.00	166.50	+3.00	1	11700
10:38:26	166.50	167.00	166.50	+3.00	3	11699
10:38:18	166.50	167.00	166.50	+3.00	1	11696
10:38:18	166.50	167.00	166.50	+3.00	10	11695
10:38:18	166.50	167.00	166.50	+3.00	1	11685
10:38:17	166.50	167.00	166.50	+3.00	1	11684
10:38:14	166.50	167.00	166.50	+3.00	1	11683
10:38:13	166.50	167.00	166.50	+3.00	1	11682
10:38:08	166.50	167.00	166.50	+3.00	1	11681
10:38:07	166.50	167.00	166.50	+3.00	10	11680
10:38:07	166.50	167.00	166.50	+3.00	1	11670
10:38:02	166.50	167.00	166.50	+3.00	1	11669
10:38:02	166.50	167.00	166.50	+3.00	1	11668
10:38:02	166.50	167.00	166.50	+3.00	1	11667
10:38:02	166.50	167.00	167.00	+3.50	10	11666
10:38:01	166.50	167.00	166.50	+3.00	1	11656
10:37:54	166.50	167.00	167.00	+3.50	1	11655
10:37:53	166.50	167.00	166.50	+3.00	1	11654
10:37:50	166.50	167.00	167.00	+3.50	2	11653
10:37:45	166.50	167.00	166.50	+3.00	1	11651
10:37:36	166.50	167.00	166.50	+3.00	1	11650
10:37:36	166.50	167.00	166.50	+3.00	1	11649
10:37:28	166.50	167.00	166.50	+3.00	1	11648
10:37:26	166.50	167.00	166.50	+3.00	6	11647
10:37:23	166.50	167.00	166.50	+3.00	1	11641
10:37:12	166.50	167.00	167.00	+3.50	1	11640
10:36:59	166.50	167.00	166.50	+3.00	1	11639
10:36:57	166.50	167.00	166.50	+3.00	1	11638
10:36:54	166.50	167.00	167.00	+3.50	1	11637
10:36:49	166.50	167.00	166.50	+3.00	1	11636
10:36:38	166.50	167.00	166.50	+3.00	1	11635
10:36:30	166.50	167.00	167.00	+3.50	1	11634
10:36:03	166.50	167.00	167.00	+3.50	1	11633
10:36:00	166.50	167.00	166.50	+3.00	1	11632
10:35:52	166.50	167.00	166.50	+3.00	1	11631
10:35:50	166.50	167.00	166.50	+3.00	1	11630
10:35:49	166.50	167.00	167.00	+3.50	1	11629
10:35:06	166.50	167.00	167.00	+3.50	1	11628
10:35:04	166.50	167.00	166.50	+3.00	3	11627
10:35:01	166.50	167.00	166.50	+3.00	1	11624
10:35:01	166.50	167.00	166.50	+3.00	1	11623
10:35:01	166.50	167.00	166.50	+3.00	1	11622
10:35:00	166.50	167.00	166.50	+3.00	1	11621
10:34:51	166.50	167.00	167.00	+3.50	2	11620
10:34:48	166.50	167.00	167.00	+3.50	1	11618
10:34:45	166.50	167.00	167.00	+3.50	4	11617
10:34:40	166.50	167.00	167.00	+3.50	1	11613
10:34:36	166.50	167.00	167.00	+3.50	1	11612
10:34:33	166.50	167.00	167.00	+3.50	8	11611
10:34:26	166.50	167.00	167.00	+3.50	1	11603
10:34:25	166.50	167.00	167.00	+3.50	10	11602
10:34:25	166.50	167.00	167.00	+3.50	1	11592
10:34:24	166.50	167.00	166.50	+3.00	1	11591
10:33:54	166.50	167.00	167.00	+3.50	2	11590
10:33:42	166.50	167.00	167.00	+3.50	1	11588
10:33:36	166.50	167.00	166.50	+3.00	1	11587
10:33:29	166.50	167.00	166.50	+3.00	2	11586
10:33:27	166.50	167.00	167.00	+3.50	1	11584
10:33:26	166.50	167.00	167.00	+3.50	1	11583
10:33:26	166.50	167.00	167.00	+3.50	2	11582
10:33:22	166.50	167.00	167.00	+3.50	1	11580
10:33:15	166.50	167.00	167.00	+3.50	1	11579
10:33:11	166.50	167.00	167.00	+3.50	2	11578
10:33:01	166.50	167.00	167.00	+3.50	1	11576
10:33:00	166.50	167.00	167.00	+3.50	1	11575
10:32:54	166.50	167.00	167.00	+3.50	1	11574
10:32:52	166.50	167.00	167.00	+3.50	1	11573
10:32:51	166.50	167.00	166.50	+3.00	1	11572
10:32:18	166.50	167.00	167.00	+3.50	1	11571
10:32:15	166.50	167.00	166.50	+3.00	1	11570
10:32:08	166.50	167.00	167.00	+3.50	1	11569
10:32:03	166.50	167.00	166.50	+3.00	1	11568
10:31:52	166.50	167.00	167.00	+3.50	1	11567
10:31:37	166.50	167.00	166.50	+3.00	3	11566
10:31:36	166.50	167.00	167.00	+3.50	1	11563
10:31:19	166.50	167.00	167.00	+3.50	1	11562
10:31:05	166.50	167.00	167.00	+3.50	35	11561
10:31:05	166.50	167.00	167.00	+3.50	1	11526
10:31:05	166.50	167.00	167.00	+3.50	1	11525
10:31:05	166.50	167.00	167.00	+3.50	1	11524
10:31:05	166.00	166.50	166.50	+3.00	124	11523
10:30:55	166.00	166.50	166.50	+3.00	3	11399
10:30:55	166.00	166.50	166.50	+3.00	1	11396
10:30:52	166.00	166.50	166.50	+3.00	10	11395
10:30:40	166.00	166.50	166.00	+2.50	1	11385
10:30:12	166.00	166.50	166.50	+3.00	1	11384
10:29:30	166.00	166.50	166.50	+3.00	1	11383
10:29:30	166.00	166.50	166.00	+2.50	1	11382
10:29:15	166.00	166.50	166.00	+2.50	1	11381
10:29:04	166.00	166.50	166.50	+3.00	1	11380
10:28:48	166.00	166.50	166.50	+3.00	1	11379
10:28:38	166.00	166.50	166.00	+2.50	1	11378
10:28:30	166.00	166.50	166.50	+3.00	1	11377
10:28:16	166.00	166.50	166.50	+3.00	1	11376
10:28:12	166.00	166.50	166.50	+3.00	5	11375
10:28:06	166.00	166.50	166.50	+3.00	1	11370
10:28:00	166.00	166.50	166.00	+2.50	1	11369
10:27:58	166.00	166.50	166.50	+3.00	25	11368
10:27:53	166.00	166.50	166.50	+3.00	3	11343
10:27:41	166.00	166.50	166.50	+3.00	1	11340
10:27:24	166.00	166.50	166.50	+3.00	1	11339
10:27:17	166.00	166.50	166.50	+3.00	10	11338
10:26:43	166.00	166.50	166.50	+3.00	1	11328
10:26:11	166.00	166.50	166.50	+3.00	5	11327
10:26:10	166.00	166.50	166.00	+2.50	1	11322
10:26:10	166.00	166.50	166.00	+2.50	1	11321
10:26:05	166.00	166.50	166.00	+2.50	1	11320
10:26:03	166.00	166.50	166.00	+2.50	10	11319
10:26:00	166.00	166.50	166.50	+3.00	1	11309
10:25:51	166.00	166.50	166.00	+2.50	2	11308
10:25:39	166.00	166.50	166.00	+2.50	1	11306
10:25:34	166.00	166.50	166.00	+2.50	5	11305
10:25:28	166.00	166.50	166.50	+3.00	1	11300
10:25:18	166.00	166.50	166.50	+3.00	1	11299
10:24:57	166.00	166.50	166.00	+2.50	4	11298
10:24:53	166.00	166.50	166.50	+3.00	2	11294
10:24:40	166.00	166.50	166.00	+2.50	2	11292
10:24:39	166.00	166.50	166.50	+3.00	1	11290
10:24:36	166.00	166.50	166.50	+3.00	1	11289
10:24:36	166.00	166.50	166.00	+2.50	1	11288
10:23:59	166.00	166.50	166.50	+3.00	2	11287
10:23:54	166.00	166.50	166.50	+3.00	1	11285
10:23:48	166.00	166.50	166.50	+3.00	5	11284
10:23:47	166.00	166.50	166.50	+3.00	1	11279
10:23:41	166.00	166.50	166.00	+2.50	1	11278
10:23:40	166.00	166.50	166.50	+3.00	10	11277
10:23:37	166.00	166.50	166.00	+2.50	3	11267
10:23:37	166.00	166.50	166.00	+2.50	1	11264
10:23:13	166.00	166.50	166.00	+2.50	1	11263
10:23:13	166.00	166.50	166.50	+3.00	1	11262
10:23:00	166.00	166.50	166.00	+2.50	1	11261
10:22:38	166.00	166.50	166.00	+2.50	1	11260
10:22:30	166.00	166.50	166.50	+3.00	1	11259
10:22:30	166.00	166.50	166.00	+2.50	1	11258
10:22:17	166.00	166.50	166.50	+3.00	5	11257
10:21:57	166.00	166.50	166.00	+2.50	1	11252
10:21:54	166.00	166.50	166.50	+3.00	1	11251
10:21:53	166.00	166.50	166.50	+3.00	1	11250
10:21:48	166.00	166.50	166.50	+3.00	1	11249
10:21:47	166.00	166.50	166.00	+2.50	1	11248
10:21:38	166.00	166.50	166.00	+2.50	1	11247
10:21:22	166.00	166.50	166.50	+3.00	1	11246
10:21:06	166.00	166.50	166.50	+3.00	1	11245
10:20:59	166.00	166.50	166.50	+3.00	3	11244
10:20:58	166.00	166.50	166.00	+2.50	1	11241
10:20:50	166.00	166.50	166.00	+2.50	1	11240
10:20:43	166.00	166.50	166.00	+2.50	1	11239
10:20:24	166.00	166.50	166.50	+3.00	1	11238
10:20:11	166.00	166.50	166.00	+2.50	1	11237
10:20:09	166.00	166.50	166.00	+2.50	1	11236
10:20:07	166.00	166.50	166.50	+3.00	10	11235
10:20:01	166.00	166.50	166.00	+2.50	1	11225
10:19:51	166.00	166.50	166.50	+3.00	1	11224
10:19:48	166.00	166.50	166.50	+3.00	1	11223
10:19:42	166.00	166.50	166.50	+3.00	1	11222
10:19:35	166.00	166.50	166.50	+3.00	4	11221
10:19:32	166.00	166.50	166.00	+2.50	1	11217
10:19:04	166.00	166.50	166.50	+3.00	1	11216
10:19:00	166.00	166.50	166.50	+3.00	1	11215
10:18:55	166.00	166.50	166.50	+3.00	2	11214
10:18:19	166.00	166.50	166.50	+3.00	1	11212
10:18:19	166.00	166.50	166.00	+2.50	1	11211
10:18:18	166.00	166.50	166.50	+3.00	1	11210
10:18:08	166.00	166.50	166.00	+2.50	4	11209
10:17:37	166.00	166.50	166.50	+3.00	1	11205
10:17:32	166.00	166.50	166.00	+2.50	1	11204
10:17:31	166.00	166.50	166.00	+2.50	1	11203
10:17:27	166.00	166.50	166.00	+2.50	1	11202
10:16:58	166.00	166.50	166.00	+2.50	1	11201
10:16:56	166.00	166.50	166.50	+3.00	1	11200
10:16:54	166.00	166.50	166.50	+3.00	1	11199
10:16:52	166.00	166.50	166.50	+3.00	1	11198
10:16:32	166.00	166.50	166.50	+3.00	10	11197
10:16:12	166.00	166.50	166.50	+3.00	1	11187
10:16:10	166.00	166.50	166.00	+2.50	1	11186
10:15:55	166.00	166.50	166.00	+2.50	1	11185
10:15:53	166.00	166.50	166.50	+3.00	3	11184
10:15:52	166.00	166.50	166.00	+2.50	3	11181
10:15:51	166.00	166.50	166.00	+2.50	1	11178
10:15:46	166.00	166.50	166.00	+2.50	1	11177
10:15:46	166.00	166.50	166.00	+2.50	3	11176
10:15:37	166.00	166.50	166.00	+2.50	10	11173
10:15:35	166.00	166.50	166.50	+3.00	2	11163
10:15:34	166.00	166.50	166.50	+3.00	1	11161
10:15:30	166.00	166.50	166.50	+3.00	1	11160
10:15:28	166.00	166.50	166.00	+2.50	6	11159
10:15:23	166.00	166.50	166.00	+2.50	1	11153
10:15:22	166.00	166.50	166.00	+2.50	1	11152
10:15:22	166.00	166.50	166.00	+2.50	1	11151
10:15:19	166.00	166.50	166.00	+2.50	5	11150
10:15:08	166.00	166.50	166.00	+2.50	5	11145
10:15:02	166.00	166.50	166.00	+2.50	2	11140
10:14:59	166.00	166.50	166.00	+2.50	2	11138
10:14:49	166.00	166.50	166.50	+3.00	1	11136
10:14:48	166.00	166.50	166.50	+3.00	1	11135
10:14:40	166.00	166.50	166.00	+2.50	1	11134
10:14:36	166.00	166.50	166.00	+2.50	1	11133
10:14:31	166.00	166.50	166.00	+2.50	1	11132
10:14:22	166.00	166.50	166.00	+2.50	10	11131
10:14:14	166.00	166.50	166.00	+2.50	1	11121
10:14:13	166.00	166.50	166.50	+3.00	1	11120
10:14:08	166.00	166.50	166.00	+2.50	5	11119
10:14:06	166.00	166.50	166.50	+3.00	1	11114
10:13:24	166.00	166.50	166.50	+3.00	1	11113
10:12:57	166.00	166.50	166.50	+3.00	10	11112
10:12:53	166.00	166.50	166.50	+3.00	2	11102
10:12:43	166.00	166.50	166.50	+3.00	1	11100
10:12:39	166.00	166.50	166.00	+2.50	1	11099
10:12:35	166.00	166.50	166.00	+2.50	1	11098
10:12:30	166.00	166.50	166.00	+2.50	1	11097
10:12:28	165.50	166.00	166.00	+2.50	69	11096
10:12:28	166.00	166.50	166.00	+2.50	31	11027
10:12:25	166.00	166.50	166.50	+3.00	1	10996
10:12:24	166.00	166.50	166.50	+3.00	1	10995
10:12:24	165.50	166.00	166.00	+2.50	15	10994
10:12:24	166.00	166.50	166.00	+2.50	85	10979
10:12:20	166.00	166.50	166.50	+3.00	1	10894
10:12:19	166.00	166.50	166.50	+3.00	1	10893
10:12:16	166.00	166.50	166.50	+3.00	2	10892
10:12:08	166.00	166.50	166.00	+2.50	1	10890
10:12:06	166.00	166.50	166.50	+3.00	56	10889
10:12:03	166.00	166.50	166.00	+2.50	1	10833
10:12:02	166.00	166.50	166.00	+2.50	1	10832
10:12:02	166.00	166.50	166.50	+3.00	3	10831
10:12:01	166.00	166.50	166.50	+3.00	1	10828
10:12:00	166.00	166.50	166.50	+3.00	1	10827
10:11:59	166.00	166.50	166.00	+2.50	1	10826
10:11:57	165.50	166.50	166.50	+3.00	1	10825
10:11:57	165.50	166.50	165.50	+2.00	3	10824
10:11:57	165.50	166.00	166.00	+2.50	8	10821
10:11:57	165.50	166.00	166.00	+2.50	1	10813
10:11:57	165.00	165.50	165.50	+2.00	1	10812
10:11:57	165.00	165.50	165.50	+2.00	1	10811
10:11:57	166.00	166.50	165.50	+2.00	159	10810
10:11:57	166.00	166.50	166.00	+2.50	39	10651
10:11:47	166.00	166.50	166.50	+3.00	1	10612
10:11:47	166.00	166.50	166.00	+2.50	109	10611
10:11:41	166.00	166.50	166.50	+3.00	1	10502
10:11:40	166.50	167.00	166.50	+3.00	90	10501
10:11:37	167.00	167.50	167.00	+3.50	3	10411
10:11:37	167.00	167.50	167.00	+3.50	1	10408
10:11:36	167.00	167.50	167.00	+3.50	5	10407
10:11:35	167.00	167.50	167.00	+3.50	2	10402
10:11:34	167.00	167.50	167.00	+3.50	1	10400
10:11:34	167.00	167.50	167.00	+3.50	5	10399
10:11:33	167.00	167.50	167.00	+3.50	1	10394
10:11:31	167.00	167.50	167.00	+3.50	1	10393
10:11:28	167.00	167.50	167.00	+3.50	3	10392
10:11:27	167.00	167.50	167.00	+3.50	1	10389
10:11:27	167.00	167.50	167.00	+3.50	1	10388
10:11:27	167.00	167.50	167.00	+3.50	1	10387
10:11:26	167.00	167.50	167.00	+3.50	1	10386
10:11:23	167.00	167.50	167.00	+3.50	5	10385
10:11:23	167.00	167.50	167.00	+3.50	1	10380
10:11:23	167.00	167.50	167.00	+3.50	1	10379
10:11:19	167.00	167.50	167.00	+3.50	1	10378
10:11:19	167.00	167.50	167.00	+3.50	10	10377
10:11:18	167.00	167.50	167.50	+4.00	1	10367
10:11:18	167.00	167.50	167.00	+3.50	1	10366
10:11:18	167.00	167.50	167.00	+3.50	1	10365
10:11:18	167.00	167.50	167.00	+3.50	1	10364
10:11:16	167.00	167.50	167.00	+3.50	1	10363
10:11:15	167.00	167.50	167.00	+3.50	1	10362
10:11:14	167.00	167.50	167.00	+3.50	2	10361
10:11:10	167.00	167.50	167.00	+3.50	1	10359
10:11:10	167.00	167.50	167.00	+3.50	1	10358
10:11:10	167.00	167.50	167.00	+3.50	10	10357
10:11:08	167.00	167.50	167.00	+3.50	1	10347
10:11:07	167.00	167.50	167.00	+3.50	1	10346
10:11:04	167.00	167.50	167.00	+3.50	5	10345
10:11:02	167.00	167.50	167.00	+3.50	2	10340
10:11:00	167.00	167.50	167.00	+3.50	1	10338
10:11:00	167.00	167.50	167.50	+4.00	5	10337
10:11:00	167.00	167.50	167.50	+4.00	5	10332
10:10:57	167.00	167.50	167.00	+3.50	1	10327
10:10:56	167.00	167.50	167.50	+4.00	1	10326
10:10:54	167.00	167.50	167.00	+3.50	3	10325
10:10:51	167.00	167.50	167.00	+3.50	1	10322
10:10:46	167.00	167.50	167.00	+3.50	1	10321
10:10:46	167.00	167.50	167.00	+3.50	1	10320
10:10:44	167.00	167.50	167.50	+4.00	2	10319
10:10:41	167.00	167.50	167.50	+4.00	1	10317
10:10:40	167.00	167.50	167.00	+3.50	1	10316
10:10:37	166.50	167.00	167.00	+3.50	35	10315
10:10:36	166.50	167.00	167.00	+3.50	1	10280
10:10:31	166.50	167.00	167.00	+3.50	1	10279
10:10:28	166.50	167.00	167.00	+3.50	1	10278
10:10:28	166.50	167.00	167.00	+3.50	5	10277
10:10:27	166.50	167.00	167.00	+3.50	10	10272
10:10:15	166.50	167.00	166.50	+3.00	1	10262
10:10:15	166.50	167.00	167.00	+3.50	1	10261
10:10:09	166.50	167.00	166.50	+3.00	1	10260
10:10:09	166.50	167.00	167.00	+3.50	3	10259
10:10:07	166.50	167.00	167.00	+3.50	4	10256
10:10:06	166.50	167.00	167.00	+3.50	4	10252
10:10:06	166.50	167.00	167.00	+3.50	4	10248
10:10:05	166.50	167.00	167.00	+3.50	1	10244
10:10:05	167.00	167.50	167.00	+3.50	1	10243
10:10:05	167.00	167.50	167.00	+3.50	5	10242
10:10:05	167.00	167.50	167.00	+3.50	1	10237
10:10:04	167.00	167.50	167.00	+3.50	9	10236
10:10:03	167.00	167.50	167.00	+3.50	1	10227
10:10:03	167.00	167.50	167.00	+3.50	3	10226
10:10:02	167.00	167.50	167.00	+3.50	1	10223
10:10:02	167.00	167.50	167.00	+3.50	1	10222
10:10:00	167.00	167.50	167.00	+3.50	1	10221
10:09:59	167.00	167.50	167.00	+3.50	1	10220
10:09:58	167.00	167.50	167.00	+3.50	1	10219
10:09:58	167.00	167.50	167.00	+3.50	1	10218
10:09:57	167.00	167.50	167.00	+3.50	1	10217
10:09:55	167.00	167.50	167.00	+3.50	5	10216
10:09:55	167.00	167.50	167.00	+3.50	1	10211
10:09:54	167.00	167.50	167.50	+4.00	1	10210
10:09:54	167.00	167.50	167.00	+3.50	3	10209
10:09:54	167.00	167.50	167.50	+4.00	3	10206
10:09:46	167.00	167.50	167.00	+3.50	1	10203
10:09:41	167.00	167.50	167.00	+3.50	5	10202
10:09:39	167.00	167.50	167.00	+3.50	1	10197
10:09:35	167.00	167.50	167.50	+4.00	3	10196
10:09:35	167.00	167.50	167.00	+3.50	1	10193
10:09:33	167.00	167.50	167.00	+3.50	6	10192
10:09:32	167.00	167.50	167.50	+4.00	1	10186
10:09:22	167.00	167.50	167.00	+3.50	4	10185
10:09:22	167.00	167.50	167.50	+4.00	10	10181
10:09:18	167.00	167.50	167.00	+3.50	1	10171
10:09:17	167.00	167.50	167.50	+4.00	1	10170
10:09:17	167.00	167.50	167.00	+3.50	1	10169
10:09:17	167.00	167.50	167.00	+3.50	1	10168
10:09:17	167.00	167.50	167.00	+3.50	1	10167
10:09:12	167.00	167.50	167.50	+4.00	1	10166
10:09:11	167.00	167.50	167.00	+3.50	1	10165
10:09:05	167.00	167.50	167.00	+3.50	1	10164
10:09:04	166.50	167.00	167.00	+3.50	25	10163
10:09:03	166.50	167.00	167.00	+3.50	1	10138
10:09:02	166.50	167.00	167.00	+3.50	1	10137
10:09:01	166.50	167.00	167.00	+3.50	20	10136
10:09:01	166.50	167.00	166.50	+3.00	5	10116
10:09:01	166.50	167.00	166.50	+3.00	1	10111
10:09:00	166.50	167.00	167.00	+3.50	1	10110
10:09:00	166.50	167.00	167.00	+3.50	1	10109
10:08:59	166.50	167.00	167.00	+3.50	1	10108
10:08:59	166.00	166.50	166.50	+3.00	17	10107
10:08:59	166.00	166.50	166.50	+3.00	6	10090
10:08:59	166.00	166.50	166.50	+3.00	33	10084
10:08:59	166.00	166.50	166.50	+3.00	8	10051
10:08:59	166.00	166.50	166.50	+3.00	4	10043
10:08:59	166.00	166.50	166.50	+3.00	4	10039
10:08:59	166.00	166.50	166.50	+3.00	4	10035
10:08:59	166.50	167.00	166.50	+3.00	124	10031
10:08:59	166.50	167.00	167.00	+3.50	1	9907
10:08:58	166.50	167.00	167.00	+3.50	1	9906
10:08:58	166.50	167.00	167.00	+3.50	1	9905
10:08:55	166.50	167.00	167.00	+3.50	1	9904
10:08:50	166.50	167.00	167.00	+3.50	33	9903
10:08:50	166.50	167.00	167.00	+3.50	1	9870
10:08:50	166.00	166.50	166.50	+3.00	3	9869
10:08:50	166.00	166.50	166.50	+3.00	149	9866
10:08:50	166.00	166.50	166.50	+3.00	4	9717
10:08:50	166.00	166.50	166.50	+3.00	4	9713
10:08:50	166.50	167.00	166.50	+3.00	40	9709
10:08:48	166.50	167.00	167.00	+3.50	1	9669
10:08:46	166.00	167.00	167.00	+3.50	1	9668
10:08:46	166.00	166.50	166.50	+3.00	103	9667
10:08:46	166.50	167.00	166.50	+3.00	97	9564
10:08:44	166.50	167.00	167.00	+3.50	1	9467
10:08:43	166.50	167.00	167.00	+3.50	1	9466
10:08:43	166.00	166.50	166.50	+3.00	19	9465
10:08:43	166.00	166.50	166.50	+3.00	4	9446
10:08:43	166.50	167.00	166.50	+3.00	177	9442
10:08:42	166.50	167.00	167.00	+3.50	1	9265
10:08:40	166.50	167.00	167.00	+3.50	1	9264
10:08:40	167.00	167.50	166.50	+3.00	126	9263
10:08:40	167.00	167.50	167.00	+3.50	74	9137
10:08:39	167.00	167.50	167.00	+3.50	1	9063
10:08:38	167.00	167.50	167.00	+3.50	1	9062
10:08:38	167.00	167.50	167.00	+3.50	1	9061
10:08:37	167.00	167.50	167.00	+3.50	1	9060
10:08:36	167.00	167.50	167.00	+3.50	1	9059
10:08:36	167.00	167.50	167.00	+3.50	1	9058
10:08:35	167.00	167.50	167.00	+3.50	8	9057
10:08:35	167.00	167.50	167.00	+3.50	1	9049
10:08:35	167.00	167.50	167.00	+3.50	1	9048
10:08:32	167.00	167.50	167.00	+3.50	2	9047
10:08:32	167.00	167.50	167.00	+3.50	1	9045
10:08:32	167.00	167.50	167.00	+3.50	1	9044
10:08:32	167.00	167.50	167.00	+3.50	1	9043
10:08:30	167.00	167.50	167.50	+4.00	1	9042
10:08:30	167.00	167.50	167.00	+3.50	1	9041
10:08:29	167.00	167.50	167.00	+3.50	1	9040
10:08:29	167.00	167.50	167.00	+3.50	4	9039
10:08:29	167.00	167.50	167.00	+3.50	1	9035
10:08:29	167.00	167.50	167.00	+3.50	30	9034
10:08:28	167.00	167.50	167.00	+3.50	1	9004
10:08:28	167.00	167.50	167.00	+3.50	1	9003
10:08:27	167.00	167.50	167.00	+3.50	1	9002
10:08:27	167.00	167.50	167.00	+3.50	1	9001
10:08:27	167.00	167.50	167.00	+3.50	2	9000
10:08:26	167.00	167.50	167.00	+3.50	1	8998
10:08:25	167.00	167.50	167.00	+3.50	1	8997
10:08:24	167.00	167.50	167.00	+3.50	4	8996
10:08:24	167.00	167.50	167.00	+3.50	1	8992
10:08:23	167.00	167.50	167.00	+3.50	1	8991
10:08:22	167.00	167.50	167.00	+3.50	1	8990
10:08:20	167.00	167.50	167.00	+3.50	10	8989
10:08:18	167.00	167.50	167.00	+3.50	1	8979
10:08:16	167.00	167.50	167.00	+3.50	5	8978
10:08:06	167.00	167.50	167.00	+3.50	1	8973
10:08:02	167.00	167.50	167.00	+3.50	1	8972
10:08:02	167.00	167.50	167.50	+4.00	1	8971
10:08:01	167.00	167.50	167.00	+3.50	5	8970
10:07:59	167.00	167.50	167.00	+3.50	1	8965
10:07:56	167.00	167.50	167.00	+3.50	1	8964
10:07:51	167.00	167.50	167.00	+3.50	1	8963
10:07:51	167.00	167.50	167.00	+3.50	3	8962
10:07:48	167.00	167.50	167.50	+4.00	1	8959
10:07:44	167.00	167.50	167.00	+3.50	1	8958
10:07:43	167.00	167.50	167.00	+3.50	1	8957
10:07:33	167.00	167.50	167.50	+4.00	1	8956
10:07:30	167.00	167.50	167.50	+4.00	10	8955
10:07:30	167.00	167.50	167.50	+4.00	1	8945
10:07:28	167.00	167.50	167.50	+4.00	1	8944
10:07:24	167.00	167.50	167.50	+4.00	1	8943
10:07:23	167.00	167.50	167.00	+3.50	1	8942
10:07:22	167.00	167.50	167.50	+4.00	1	8941
10:07:22	167.00	167.50	167.50	+4.00	1	8940
10:07:22	167.00	167.50	167.50	+4.00	1	8939
10:07:22	167.00	167.50	167.50	+4.00	1	8938
10:07:22	167.00	167.50	167.50	+4.00	1	8937
10:07:21	167.00	167.50	167.50	+4.00	1	8936
10:07:15	167.00	167.50	167.50	+4.00	2	8935
10:07:14	167.00	167.50	167.50	+4.00	1	8933
10:07:12	167.00	167.50	167.50	+4.00	1	8932
10:07:09	167.00	167.50	167.50	+4.00	1	8931
10:07:09	167.00	167.50	167.50	+4.00	1	8930
10:07:08	167.00	167.50	167.50	+4.00	1	8929
10:07:08	167.00	167.50	167.50	+4.00	3	8928
10:07:08	167.00	167.50	167.50	+4.00	1	8925
10:07:07	167.00	167.50	167.50	+4.00	1	8924
10:07:06	167.00	167.50	167.50	+4.00	1	8923
10:07:06	167.00	167.50	167.50	+4.00	1	8922
10:07:05	167.00	167.50	167.50	+4.00	1	8921
10:07:05	167.00	167.50	167.50	+4.00	1	8920
10:07:05	167.00	167.50	167.50	+4.00	1	8919
10:07:05	167.00	167.50	167.50	+4.00	1	8918
10:07:04	167.00	167.50	167.50	+4.00	10	8917
10:07:04	167.00	167.50	167.50	+4.00	1	8907
10:07:03	167.00	167.50	167.00	+3.50	1	8906
10:07:02	167.00	167.50	167.50	+4.00	1	8905
10:07:00	167.00	167.50	167.50	+4.00	1	8904
10:07:00	167.00	167.50	167.50	+4.00	35	8903
10:07:00	167.00	167.50	167.50	+4.00	1	8868
10:06:59	167.00	167.50	167.50	+4.00	2	8867
10:06:57	167.00	167.50	167.50	+4.00	1	8865
10:06:56	167.00	167.50	167.50	+4.00	1	8864
10:06:56	167.00	167.50	167.50	+4.00	1	8863
10:06:56	167.00	167.50	167.50	+4.00	1	8862
10:06:56	167.50	168.00	167.50	+4.00	43	8861
10:06:56	167.50	168.00	167.50	+4.00	1	8818
10:06:56	167.50	168.00	167.50	+4.00	1	8817
10:06:55	167.50	168.00	167.50	+4.00	1	8816
10:06:54	167.50	168.00	167.50	+4.00	1	8815
10:06:54	167.50	168.00	168.00	+4.50	3	8814
10:06:54	167.50	168.00	167.50	+4.00	15	8811
10:06:54	167.50	168.00	167.50	+4.00	2	8796
10:06:53	167.50	168.00	167.50	+4.00	1	8794
10:06:53	167.50	168.00	167.50	+4.00	30	8793
10:06:52	167.50	168.00	167.50	+4.00	2	8763
10:06:51	167.50	168.00	167.50	+4.00	1	8761
10:06:51	167.50	168.00	167.50	+4.00	2	8760
10:06:51	167.50	168.00	167.50	+4.00	1	8758
10:06:50	167.50	168.00	168.00	+4.50	1	8757
10:06:50	167.50	168.00	167.50	+4.00	1	8756
10:06:50	167.50	168.00	167.50	+4.00	1	8755
10:06:50	167.50	168.00	168.00	+4.50	1	8754
10:06:48	167.50	168.00	167.50	+4.00	1	8753
10:06:48	167.50	168.00	167.50	+4.00	1	8752
10:06:48	167.50	168.00	167.50	+4.00	1	8751
10:06:48	167.50	168.00	167.50	+4.00	1	8750
10:06:47	167.50	168.00	168.00	+4.50	3	8749
10:06:46	167.50	168.00	168.00	+4.50	2	8746
10:06:46	167.50	168.00	167.50	+4.00	1	8744
10:06:44	167.50	168.00	167.50	+4.00	1	8743
10:06:43	167.50	168.00	168.00	+4.50	1	8742
10:06:43	167.50	168.00	168.00	+4.50	1	8741
10:06:43	167.50	168.00	168.00	+4.50	1	8740
10:06:42	167.50	168.00	168.00	+4.50	1	8739
10:06:42	167.50	168.00	168.00	+4.50	1	8738
10:06:42	167.50	168.00	168.00	+4.50	1	8737
10:06:42	167.50	168.00	167.50	+4.00	5	8736
10:06:41	167.50	168.00	167.50	+4.00	1	8731
10:06:41	167.50	168.00	168.00	+4.50	15	8730
10:06:40	167.50	168.00	168.00	+4.50	1	8715
10:06:40	167.50	168.00	168.00	+4.50	1	8714
10:06:39	167.50	168.00	167.50	+4.00	1	8713
10:06:38	167.50	168.00	167.50	+4.00	2	8712
10:06:37	167.50	168.00	167.50	+4.00	1	8710
10:06:37	167.50	168.00	167.50	+4.00	2	8709
10:06:37	167.50	168.00	167.50	+4.00	1	8707
10:06:37	167.50	168.00	167.50	+4.00	2	8706
10:06:36	167.50	168.00	167.50	+4.00	1	8704
10:06:36	167.50	168.00	167.50	+4.00	1	8703
10:06:36	167.50	168.00	167.50	+4.00	1	8702
10:06:34	167.50	168.00	167.50	+4.00	1	8701
10:06:33	167.50	168.00	168.00	+4.50	2	8700
10:06:32	167.50	168.00	168.00	+4.50	1	8698
10:06:32	167.50	168.00	167.50	+4.00	1	8697
10:06:31	167.50	168.00	167.50	+4.00	1	8696
10:06:30	167.50	168.00	167.50	+4.00	2	8695
10:06:29	167.50	168.00	168.00	+4.50	2	8693
10:06:28	167.50	168.00	167.50	+4.00	2	8691
10:06:28	167.50	168.00	167.50	+4.00	1	8689
10:06:27	167.50	168.00	168.00	+4.50	1	8688
10:06:27	167.50	168.00	167.50	+4.00	3	8687
10:06:26	167.50	168.00	168.00	+4.50	4	8684
10:06:26	167.50	168.00	167.50	+4.00	2	8680
10:06:26	167.50	168.00	167.50	+4.00	1	8678
10:06:26	167.50	168.00	168.00	+4.50	1	8677
10:06:24	167.50	168.00	168.00	+4.50	1	8676
10:06:24	167.50	168.00	168.00	+4.50	1	8675
10:06:24	167.50	168.00	168.00	+4.50	1	8674
10:06:24	167.50	168.00	167.50	+4.00	1	8673
10:06:24	167.50	168.00	168.00	+4.50	1	8672
10:06:23	167.50	168.00	168.00	+4.50	8	8671
10:06:23	167.50	168.00	167.50	+4.00	1	8663
10:06:22	167.50	168.00	168.00	+4.50	1	8662
10:06:22	167.50	168.00	168.00	+4.50	39	8661
10:06:22	167.50	168.00	167.50	+4.00	1	8622
10:06:22	167.50	168.00	168.00	+4.50	1	8621
10:06:22	167.00	167.50	167.50	+4.00	33	8620
10:06:22	167.00	167.50	167.50	+4.00	21	8587
10:06:22	167.00	167.50	167.50	+4.00	23	8566
10:06:22	167.00	167.50	167.50	+4.00	45	8543
10:06:22	167.00	167.50	167.50	+4.00	65	8498
10:06:22	167.00	167.50	167.50	+4.00	37	8433
10:06:22	167.00	167.50	167.50	+4.00	9	8396
10:06:22	167.00	167.50	167.50	+4.00	3	8387
10:06:22	167.00	167.50	167.50	+4.00	1	8384
10:06:21	167.00	167.50	167.50	+4.00	1	8383
10:06:21	167.00	167.50	167.50	+4.00	1	8382
10:06:21	167.00	167.50	167.50	+4.00	1	8381
10:06:21	167.00	167.50	167.50	+4.00	1	8380
10:06:21	167.00	167.50	167.50	+4.00	1	8379
10:06:21	167.00	167.50	167.50	+4.00	3	8378
10:06:20	167.00	167.50	167.50	+4.00	1	8375
10:06:19	167.00	167.50	167.50	+4.00	5	8374
10:06:19	167.00	167.50	167.50	+4.00	1	8369
10:06:19	167.00	167.50	167.50	+4.00	3	8368
10:06:19	167.00	167.50	167.00	+3.50	2	8365
10:06:19	167.00	167.50	167.50	+4.00	1	8363
10:06:18	167.00	167.50	167.50	+4.00	2	8362
10:06:17	167.00	167.50	167.50	+4.00	1	8360
10:06:17	167.00	167.50	167.50	+4.00	1	8359
10:06:16	167.00	167.50	167.50	+4.00	3	8358
10:06:16	167.00	167.50	167.50	+4.00	2	8355
10:06:16	167.00	167.50	167.50	+4.00	1	8353
10:06:14	167.00	167.50	167.50	+4.00	7	8352
10:06:13	167.00	167.50	167.50	+4.00	10	8345
10:06:13	167.00	167.50	167.50	+4.00	1	8335
10:06:13	167.00	167.50	167.50	+4.00	2	8334
10:06:13	167.00	167.50	167.00	+3.50	1	8332
10:06:12	167.00	167.50	167.00	+3.50	1	8331
10:06:12	167.00	167.50	167.50	+4.00	37	8330
10:06:11	167.00	167.50	167.50	+4.00	17	8293
10:06:11	167.00	167.50	167.50	+4.00	5	8276
10:06:11	167.00	167.50	167.50	+4.00	2	8271
10:06:11	167.00	167.50	167.50	+4.00	1	8269
10:06:10	167.00	167.50	167.50	+4.00	2	8268
10:06:10	167.00	167.50	167.50	+4.00	48	8266
10:06:10	167.00	167.50	167.00	+3.50	1	8218
10:06:10	166.50	167.00	167.00	+3.50	415	8217
10:06:10	166.50	167.00	167.00	+3.50	2	7802
10:06:08	166.50	167.00	167.00	+3.50	2	7800
10:06:08	166.50	167.00	167.00	+3.50	2	7798
10:06:07	166.50	167.00	167.00	+3.50	1	7796
10:06:06	166.50	167.00	167.00	+3.50	1	7795
10:06:05	166.50	167.00	167.00	+3.50	2	7794
10:06:02	166.50	167.00	167.00	+3.50	2	7792
10:06:00	166.50	167.00	167.00	+3.50	4	7790
10:06:00	166.50	167.00	167.00	+3.50	1	7786
10:05:59	166.50	167.00	167.00	+3.50	1	7785
10:05:59	166.50	167.00	167.00	+3.50	1	7784
10:05:58	166.50	167.00	167.00	+3.50	18	7783
10:05:57	166.50	167.00	167.00	+3.50	1	7765
10:05:57	166.50	167.00	167.00	+3.50	3	7764
10:05:57	166.50	167.00	167.00	+3.50	1	7761
10:05:52	166.50	167.00	167.00	+3.50	1	7760
10:05:51	166.50	167.00	167.00	+3.50	2	7759
10:05:49	166.50	167.00	167.00	+3.50	3	7757
10:05:49	166.50	167.00	167.00	+3.50	2	7754
10:05:48	166.50	167.00	167.00	+3.50	2	7752
10:05:48	166.50	167.00	167.00	+3.50	2	7750
10:05:47	166.50	167.00	167.00	+3.50	2	7748
10:05:47	166.50	167.00	167.00	+3.50	2	7746
10:05:47	166.50	167.00	167.00	+3.50	2	7744
10:05:47	166.50	167.00	167.00	+3.50	7	7742
10:05:47	166.50	167.00	167.00	+3.50	13	7735
10:05:47	166.50	167.00	167.00	+3.50	3	7722
10:05:47	166.50	167.00	167.00	+3.50	1	7719
10:05:47	166.50	167.00	167.00	+3.50	2	7718
10:05:47	166.50	167.00	167.00	+3.50	47	7716
10:05:46	166.50	167.00	167.00	+3.50	65	7669
10:05:46	166.50	167.00	167.00	+3.50	2	7604
10:05:46	166.50	167.00	166.50	+3.00	1	7602
10:05:46	166.50	167.00	167.00	+3.50	1	7601
10:05:46	166.50	167.00	167.00	+3.50	1	7600
10:05:46	166.50	167.00	167.00	+3.50	1	7599
10:05:46	166.50	167.00	167.00	+3.50	1	7598
10:05:46	166.00	166.50	166.50	+3.00	236	7597
10:05:46	166.00	166.50	166.50	+3.00	6	7361
10:05:46	166.00	166.50	166.50	+3.00	1	7355
10:05:46	166.00	166.50	166.50	+3.00	17	7354
10:05:46	166.00	166.50	166.50	+3.00	277	7337
10:05:45	166.00	166.50	166.50	+3.00	10	7060
10:05:45	166.00	166.50	166.00	+2.50	1	7050
10:05:44	166.00	166.50	166.00	+2.50	2	7049
10:05:43	166.00	166.50	166.50	+3.00	2	7047
10:05:42	166.00	166.50	166.50	+3.00	1	7045
10:05:42	166.00	166.50	166.00	+2.50	3	7044
10:05:41	166.00	166.50	166.00	+2.50	1	7041
10:05:37	166.00	166.50	166.00	+2.50	1	7040
10:05:34	166.00	166.50	166.00	+2.50	1	7039
10:05:19	166.00	166.50	166.00	+2.50	3	7038
10:05:14	166.00	166.50	166.50	+3.00	1	7035
10:05:13	166.00	166.50	166.00	+2.50	3	7034
10:05:10	166.00	166.50	166.50	+3.00	3	7031
10:05:04	166.00	166.50	166.50	+3.00	2	7028
10:05:03	166.00	166.50	166.00	+2.50	1	7026
10:05:01	166.00	166.50	166.00	+2.50	1	7025
10:05:00	166.00	166.50	166.00	+2.50	2	7024
10:05:00	166.00	166.50	166.50	+3.00	1	7022
10:04:55	166.00	166.50	166.50	+3.00	1	7021
10:04:55	166.00	166.50	166.00	+2.50	1	7020
10:04:53	166.00	166.50	166.00	+2.50	1	7019
10:04:43	166.00	166.50	166.00	+2.50	1	7018
10:04:42	166.00	166.50	166.00	+2.50	1	7017
10:04:29	166.00	166.50	166.00	+2.50	1	7016
10:04:22	166.00	166.50	166.50	+3.00	2	7015
10:04:18	166.00	166.50	166.50	+3.00	1	7013
10:04:17	166.00	166.50	166.00	+2.50	1	7012
10:04:17	166.00	166.50	166.00	+2.50	2	7011
10:04:15	166.00	166.50	166.50	+3.00	2	7009
10:04:14	166.00	166.50	166.00	+2.50	1	7007
10:04:13	166.00	166.50	166.00	+2.50	1	7006
10:04:11	166.00	166.50	166.00	+2.50	1	7005
10:04:07	166.00	166.50	166.00	+2.50	1	7004
10:04:00	166.00	166.50	166.00	+2.50	1	7003
10:03:58	166.00	166.50	166.00	+2.50	1	7002
10:03:55	166.00	166.50	166.00	+2.50	1	7001
10:03:54	166.00	166.50	166.50	+3.00	1	7000
10:03:49	166.00	166.50	166.00	+2.50	1	6999
10:03:48	166.00	166.50	166.00	+2.50	1	6998
10:03:40	166.00	166.50	166.00	+2.50	1	6997
10:03:36	166.00	166.50	166.50	+3.00	1	6996
10:03:35	166.00	166.50	166.00	+2.50	1	6995
10:03:32	166.00	166.50	166.50	+3.00	2	6994
10:03:29	166.00	166.50	166.00	+2.50	1	6992
10:03:26	166.00	166.50	166.50	+3.00	1	6991
10:03:21	166.00	166.50	166.00	+2.50	1	6990
10:03:19	166.00	166.50	166.50	+3.00	2	6989
10:03:17	166.00	166.50	166.00	+2.50	1	6987
10:03:15	166.00	166.50	166.00	+2.50	5	6986
10:03:10	166.00	166.50	166.00	+2.50	1	6981
10:03:05	166.00	166.50	166.00	+2.50	1	6980
10:03:03	166.00	166.50	166.00	+2.50	1	6979
10:03:00	166.00	166.50	166.00	+2.50	1	6978
10:02:54	166.00	166.50	166.50	+3.00	1	6977
10:02:45	166.00	166.50	166.00	+2.50	1	6976
10:02:44	166.00	166.50	166.50	+3.00	3	6975
10:02:38	166.00	166.50	166.00	+2.50	1	6972
10:02:26	166.00	166.50	166.50	+3.00	2	6971
10:02:25	166.00	166.50	166.00	+2.50	1	6969
10:02:25	166.00	166.50	166.00	+2.50	1	6968
10:02:12	166.00	166.50	166.50	+3.00	1	6967
10:02:11	166.00	166.50	166.50	+3.00	10	6966
10:02:06	166.00	166.50	166.00	+2.50	1	6956
10:02:05	166.00	166.50	166.50	+3.00	1	6955
10:01:55	166.00	166.50	166.50	+3.00	2	6954
10:01:46	166.00	166.50	166.50	+3.00	1	6952
10:01:45	166.00	166.50	166.00	+2.50	1	6951
10:01:44	166.00	166.50	166.00	+2.50	1	6950
10:01:42	166.00	166.50	166.00	+2.50	1	6949
10:01:37	166.00	166.50	166.00	+2.50	3	6948
10:01:37	166.00	166.50	166.00	+2.50	20	6945
10:01:34	166.00	166.50	166.00	+2.50	1	6925
10:01:34	166.00	166.50	166.00	+2.50	1	6924
10:01:33	166.00	166.50	166.00	+2.50	1	6923
10:01:31	166.00	166.50	166.00	+2.50	2	6922
10:01:31	166.00	166.50	166.00	+2.50	1	6920
10:01:30	166.00	166.50	166.50	+3.00	1	6919
10:01:30	166.00	166.50	166.00	+2.50	1	6918
10:01:28	166.00	166.50	166.00	+2.50	1	6917
10:01:26	166.00	166.50	166.00	+2.50	1	6916
10:01:25	166.00	166.50	166.00	+2.50	1	6915
10:01:19	166.00	166.50	166.00	+2.50	5	6914
10:01:19	166.00	166.50	166.50	+3.00	1	6909
10:01:15	166.00	166.50	166.00	+2.50	1	6908
10:01:11	166.00	166.50	166.00	+2.50	1	6907
10:01:07	166.00	166.50	166.00	+2.50	1	6906
10:01:06	166.00	166.50	166.50	+3.00	1	6905
10:01:00	166.00	166.50	166.00	+2.50	1	6904
10:00:59	166.00	166.50	166.00	+2.50	1	6903
10:00:56	166.00	166.50	166.00	+2.50	2	6902
10:00:53	166.00	166.50	166.50	+3.00	3	6900
10:00:53	166.00	166.50	166.00	+2.50	1	6897
10:00:52	166.00	166.50	166.00	+2.50	1	6896
10:00:51	166.00	166.50	166.00	+2.50	1	6895
10:00:48	166.00	166.50	166.50	+3.00	1	6894
10:00:48	166.00	166.50	166.00	+2.50	1	6893
10:00:43	166.00	166.50	166.00	+2.50	1	6892
10:00:42	166.00	166.50	166.00	+2.50	1	6891
10:00:42	166.00	166.50	166.00	+2.50	1	6890
10:00:40	166.00	166.50	166.00	+2.50	1	6889
10:00:39	166.00	166.50	166.00	+2.50	1	6888
10:00:39	166.00	166.50	166.00	+2.50	1	6887
10:00:39	166.00	166.50	166.00	+2.50	1	6886
10:00:39	166.00	166.50	166.00	+2.50	1	6885
10:00:38	166.00	166.50	166.00	+2.50	1	6884
10:00:38	166.00	166.50	166.00	+2.50	1	6883
10:00:37	165.50	166.00	166.00	+2.50	8	6882
10:00:37	166.00	166.50	166.00	+2.50	2	6874
10:00:37	166.00	166.50	166.00	+2.50	1	6872
10:00:37	166.00	166.50	166.00	+2.50	1	6871
10:00:36	166.00	166.50	166.00	+2.50	7	6870
10:00:35	166.00	166.50	166.00	+2.50	1	6863
10:00:35	166.00	166.50	166.00	+2.50	1	6862
10:00:34	166.00	166.50	166.00	+2.50	3	6861
10:00:33	166.00	166.50	166.00	+2.50	5	6858
10:00:32	166.00	166.50	166.00	+2.50	1	6853
10:00:32	166.00	166.50	166.00	+2.50	3	6852
10:00:29	166.00	166.50	166.00	+2.50	2	6849
10:00:28	166.00	166.50	166.00	+2.50	1	6847
10:00:27	166.00	166.50	166.00	+2.50	1	6846
10:00:24	166.00	166.50	166.00	+2.50	1	6845
10:00:21	166.00	166.50	166.00	+2.50	2	6844
10:00:17	166.00	166.50	166.00	+2.50	1	6842
10:00:16	166.00	166.50	166.50	+3.00	3	6841
10:00:16	166.00	166.50	166.00	+2.50	3	6838
10:00:16	166.00	166.50	166.00	+2.50	1	6835
10:00:16	166.00	166.50	166.00	+2.50	5	6834
10:00:09	166.00	166.50	166.00	+2.50	1	6829
10:00:07	166.00	166.50	166.00	+2.50	1	6828
10:00:06	166.00	166.50	166.50	+3.00	1	6827
10:00:06	166.00	166.50	166.00	+2.50	1	6826
10:00:04	166.00	166.50	166.00	+2.50	1	6825
10:00:04	166.00	166.50	166.00	+2.50	1	6824
10:00:03	166.00	166.50	166.00	+2.50	1	6823
10:00:02	166.00	166.50	166.00	+2.50	10	6822
09:59:55	166.00	166.50	166.00	+2.50	6	6812
09:59:55	166.00	166.50	166.00	+2.50	1	6806
09:59:53	166.00	166.50	166.00	+2.50	1	6805
09:59:48	166.00	166.50	166.50	+3.00	1	6804
09:59:44	166.00	166.50	166.00	+2.50	1	6803
09:59:43	166.00	166.50	166.00	+2.50	5	6802
09:59:40	166.00	166.50	166.00	+2.50	1	6797
09:59:39	166.00	166.50	166.50	+3.00	2	6796
09:59:32	166.00	166.50	166.00	+2.50	1	6794
09:59:31	166.00	166.50	166.50	+3.00	1	6793
09:59:30	166.00	166.50	166.00	+2.50	2	6792
09:59:28	166.00	166.50	166.50	+3.00	1	6790
09:59:25	166.00	166.50	166.50	+3.00	1	6789
09:59:25	166.00	166.50	166.50	+3.00	2	6788
09:59:25	166.00	166.50	166.00	+2.50	1	6786
09:59:25	166.00	166.50	166.00	+2.50	1	6785
09:59:24	166.00	166.50	166.50	+3.00	1	6784
09:59:24	166.00	166.50	166.00	+2.50	1	6783
09:59:24	166.00	166.50	166.00	+2.50	1	6782
09:59:21	166.00	166.50	166.00	+2.50	3	6781
09:59:18	166.00	166.50	166.00	+2.50	1	6778
09:59:18	166.00	166.50	166.00	+2.50	1	6777
09:59:17	166.00	166.50	166.00	+2.50	2	6776
09:59:15	166.00	166.50	166.00	+2.50	4	6774
09:59:10	166.00	166.50	166.00	+2.50	1	6770
09:58:57	166.00	166.50	166.00	+2.50	1	6769
09:58:57	166.00	166.50	166.00	+2.50	10	6768
09:58:51	166.00	166.50	166.00	+2.50	10	6758
09:58:50	166.00	166.50	166.00	+2.50	20	6748
09:58:42	166.00	166.50	166.00	+2.50	1	6728
09:58:42	165.50	166.00	166.00	+2.50	1	6727
09:58:42	165.50	166.00	166.00	+2.50	1	6726
09:58:39	165.50	166.00	166.00	+2.50	29	6725
09:58:39	165.50	166.00	166.00	+2.50	2	6696
09:58:39	165.50	166.00	166.00	+2.50	1	6694
09:58:35	165.50	166.00	166.00	+2.50	10	6693
09:58:31	165.50	166.00	166.00	+2.50	1	6683
09:58:03	165.50	166.00	165.50	+2.00	5	6682
09:58:00	165.50	166.00	166.00	+2.50	1	6677
09:57:56	165.50	166.00	166.00	+2.50	1	6676
09:57:54	165.50	166.00	166.00	+2.50	1	6675
09:57:50	165.50	166.00	166.00	+2.50	3	6674
09:57:50	165.50	166.00	166.00	+2.50	2	6671
09:57:35	165.50	166.00	166.00	+2.50	1	6669
09:57:30	165.50	166.00	166.00	+2.50	1	6668
09:57:28	166.00	166.50	166.00	+2.50	2	6667
09:57:20	166.00	166.50	166.00	+2.50	1	6665
09:57:18	166.00	166.50	166.00	+2.50	1	6664
09:57:18	166.00	166.50	166.50	+3.00	1	6663
09:57:13	165.50	166.00	166.00	+2.50	29	6662
09:57:13	166.00	166.50	166.00	+2.50	7	6633
09:57:13	166.00	166.50	166.00	+2.50	2	6626
09:57:13	165.50	166.00	166.00	+2.50	6	6624
09:57:09	165.50	166.00	166.00	+2.50	1	6618
09:57:08	165.50	166.00	166.00	+2.50	1	6617
09:57:07	166.00	166.50	166.00	+2.50	4	6616
09:57:06	166.00	166.50	166.00	+2.50	1	6612
09:57:06	166.00	166.50	166.00	+2.50	5	6611
09:57:06	166.00	166.50	166.00	+2.50	3	6606
09:57:05	166.00	166.50	166.00	+2.50	1	6603
09:57:05	166.00	166.50	166.00	+2.50	6	6602
09:57:01	165.50	166.00	166.00	+2.50	23	6596
09:57:01	165.50	166.00	166.00	+2.50	1	6573
09:57:01	165.50	166.50	166.50	+3.00	1	6572
09:57:01	166.00	166.50	166.00	+2.50	10	6571
09:57:01	165.50	166.00	166.00	+2.50	10	6561
09:57:00	165.50	166.00	166.00	+2.50	2	6551
09:56:52	165.50	166.00	165.50	+2.00	5	6549
09:56:50	166.00	166.50	166.00	+2.50	8	6544
09:56:50	166.00	166.50	166.00	+2.50	8	6536
09:56:45	166.00	166.50	166.00	+2.50	14	6528
09:56:45	165.50	166.00	166.00	+2.50	44	6514
09:56:45	165.50	166.00	166.00	+2.50	30	6470
09:56:45	165.50	166.00	166.00	+2.50	18	6440
09:56:45	165.50	166.00	166.00	+2.50	30	6422
09:56:44	165.50	166.00	166.00	+2.50	13	6392
09:56:44	165.50	166.00	166.00	+2.50	1	6379
09:56:44	165.50	166.00	166.00	+2.50	9	6378
09:56:44	165.50	166.00	166.00	+2.50	10	6369
09:56:44	165.50	166.00	166.00	+2.50	63	6359
09:56:36	165.50	166.00	166.00	+2.50	1	6296
09:56:27	165.50	166.00	165.50	+2.00	1	6295
09:56:27	165.50	166.00	165.50	+2.00	1	6294
09:56:21	165.50	166.00	165.50	+2.00	10	6293
09:56:12	165.50	166.00	166.00	+2.50	1	6283
09:55:54	165.50	166.00	166.00	+2.50	1	6282
09:55:52	165.50	166.00	165.50	+2.00	1	6281
09:55:49	165.50	166.00	165.50	+2.00	1	6280
09:55:34	165.50	166.00	165.50	+2.00	1	6279
09:55:23	165.50	166.00	166.00	+2.50	2	6278
09:55:20	165.50	166.00	166.00	+2.50	1	6276
09:55:14	165.50	166.00	166.00	+2.50	1	6275
09:55:12	165.50	166.00	166.00	+2.50	1	6274
09:55:02	165.50	166.00	166.00	+2.50	10	6273
09:54:54	165.50	166.00	166.00	+2.50	1	6263
09:54:33	165.50	166.00	166.00	+2.50	3	6262
09:54:33	165.50	166.00	165.50	+2.00	1	6259
09:54:30	165.50	166.00	165.50	+2.00	1	6258
09:54:30	165.50	166.00	166.00	+2.50	1	6257
09:54:29	165.50	166.00	165.50	+2.00	1	6256
09:54:13	165.50	166.00	165.50	+2.00	3	6255
09:54:03	165.50	166.00	165.50	+2.00	1	6252
09:53:49	165.50	166.00	165.50	+2.00	1	6251
09:53:48	165.50	166.00	166.00	+2.50	1	6250
09:53:45	165.50	166.00	166.00	+2.50	1	6249
09:53:28	165.50	166.00	165.50	+2.00	5	6248
09:53:28	165.50	166.00	166.00	+2.50	11	6243
09:53:26	165.50	166.00	165.50	+2.00	1	6232
09:53:24	165.50	166.00	165.50	+2.00	1	6231
09:53:14	165.50	166.00	165.50	+2.00	1	6230
09:53:06	165.50	166.00	166.00	+2.50	1	6229
09:53:06	165.50	166.00	165.50	+2.00	10	6228
09:53:05	165.50	166.00	165.50	+2.00	1	6218
09:53:03	165.50	166.00	165.50	+2.00	1	6217
09:53:00	165.50	166.00	165.50	+2.00	1	6216
09:52:56	165.50	166.00	166.00	+2.50	2	6215
09:52:53	165.50	166.00	165.50	+2.00	1	6213
09:52:52	165.50	166.00	165.50	+2.00	1	6212
09:52:51	165.50	166.00	165.50	+2.00	1	6211
09:52:51	165.50	166.00	165.50	+2.00	1	6210
09:52:51	165.50	166.00	165.50	+2.00	5	6209
09:52:49	165.50	166.00	165.50	+2.00	1	6204
09:52:48	165.50	166.00	165.50	+2.00	10	6203
09:52:45	165.50	166.00	165.50	+2.00	1	6193
09:52:43	165.50	166.00	165.50	+2.00	1	6192
09:52:37	165.50	166.00	165.50	+2.00	2	6191
09:52:31	165.50	166.00	165.50	+2.00	6	6189
09:52:31	165.50	166.00	165.50	+2.00	10	6183
09:52:24	165.50	166.00	166.00	+2.50	1	6173
09:52:17	165.50	166.00	166.00	+2.50	1	6172
09:52:07	165.50	166.00	166.00	+2.50	1	6171
09:51:55	165.50	166.00	165.50	+2.00	1	6170
09:51:54	165.50	166.00	166.00	+2.50	2	6169
09:51:45	165.50	166.00	165.50	+2.00	1	6167
09:51:42	165.50	166.00	166.00	+2.50	1	6166
09:51:29	165.50	166.00	165.50	+2.00	1	6165
09:51:18	165.50	166.00	166.00	+2.50	1	6164
09:51:18	165.50	166.00	166.00	+2.50	1	6163
09:51:09	165.50	166.00	166.00	+2.50	2	6162
09:51:09	165.50	166.00	165.50	+2.00	5	6160
09:51:07	165.50	166.00	165.50	+2.00	10	6155
09:51:05	165.50	166.00	166.00	+2.50	1	6145
09:51:02	165.50	166.00	166.00	+2.50	1	6144
09:51:00	165.50	166.00	166.00	+2.50	1	6143
09:50:39	165.50	166.00	166.00	+2.50	1	6142
09:50:38	165.50	166.00	166.00	+2.50	1	6141
09:50:32	165.50	166.00	166.00	+2.50	1	6140
09:50:29	165.50	166.00	166.00	+2.50	1	6139
09:50:28	165.50	166.00	166.00	+2.50	1	6138
09:50:27	165.50	166.00	166.00	+2.50	2	6137
09:50:22	165.50	166.00	166.00	+2.50	1	6135
09:50:18	165.50	166.00	166.00	+2.50	1	6134
09:50:12	165.50	166.00	166.00	+2.50	7	6133
09:50:03	165.50	166.50	166.50	+3.00	1	6126
09:50:03	166.00	166.50	166.00	+2.50	34	6125
09:50:03	166.00	166.50	166.00	+2.50	20	6091
09:49:53	166.00	166.50	166.00	+2.50	2	6071
09:49:53	166.00	166.50	166.50	+3.00	1	6069
09:49:44	166.00	166.50	166.50	+3.00	1	6068
09:49:44	166.00	166.50	166.50	+3.00	1	6067
09:49:40	166.00	166.50	166.50	+3.00	1	6066
09:49:36	166.00	166.50	166.50	+3.00	1	6065
09:49:35	166.00	166.50	166.00	+2.50	1	6064
09:49:35	166.00	166.50	166.50	+3.00	1	6063
09:49:33	166.00	166.50	166.00	+2.50	11	6062
09:49:32	166.00	166.50	166.50	+3.00	1	6051
09:49:30	166.00	166.50	166.50	+3.00	1	6050
09:49:29	166.00	166.50	166.50	+3.00	1	6049
09:49:28	166.00	166.50	166.00	+2.50	1	6048
09:49:24	166.00	166.50	166.00	+2.50	2	6047
09:49:19	166.00	166.50	166.50	+3.00	1	6045
09:49:16	166.00	166.50	166.50	+3.00	5	6044
09:49:12	166.00	166.50	166.00	+2.50	1	6039
09:49:09	166.00	166.50	166.00	+2.50	1	6038
09:49:08	166.00	166.50	166.50	+3.00	30	6037
09:49:07	166.00	166.50	166.50	+3.00	1	6007
09:49:07	165.50	166.00	166.00	+2.50	214	6006
09:49:07	165.50	166.00	166.00	+2.50	2	5792
09:49:04	165.50	166.00	166.00	+2.50	3	5790
09:48:54	165.50	166.00	166.00	+2.50	1	5787
09:48:54	165.50	166.00	166.00	+2.50	1	5786
09:48:51	165.50	166.00	165.50	+2.00	1	5785
09:48:51	165.50	166.00	166.00	+2.50	2	5784
09:48:49	165.50	166.00	165.50	+2.00	2	5782
09:48:47	165.50	166.00	165.50	+2.00	1	5780
09:48:46	165.50	166.00	165.50	+2.00	1	5779
09:48:42	165.50	166.00	165.50	+2.00	1	5778
09:48:15	165.50	166.00	165.50	+2.00	1	5777
09:48:14	165.50	166.00	165.50	+2.00	1	5776
09:48:12	165.50	166.00	166.00	+2.50	1	5775
09:48:03	165.50	166.00	165.50	+2.00	3	5774
09:48:02	165.50	166.00	165.50	+2.00	1	5771
09:48:02	165.50	166.00	166.00	+2.50	3	5770
09:48:00	165.50	166.00	165.50	+2.00	1	5767
09:48:00	165.50	166.00	165.50	+2.00	3	5766
09:47:59	165.50	166.00	165.50	+2.00	3	5763
09:47:57	165.50	166.00	165.50	+2.00	1	5760
09:47:54	165.50	166.00	165.50	+2.00	2	5759
09:47:54	165.50	166.00	166.00	+2.50	1	5757
09:47:50	165.50	166.00	165.50	+2.00	2	5756
09:47:49	165.50	166.00	165.50	+2.00	12	5754
09:47:49	165.50	166.00	165.50	+2.00	1	5742
09:47:46	165.50	166.00	165.50	+2.00	3	5741
09:47:30	165.50	166.00	166.00	+2.50	1	5738
09:47:20	165.50	166.00	165.50	+2.00	1	5737
09:47:12	165.50	166.00	166.00	+2.50	1	5736
09:46:58	165.50	166.00	165.50	+2.00	6	5735
09:46:57	165.50	166.00	165.50	+2.00	1	5729
09:46:57	165.50	166.00	166.00	+2.50	1	5728
09:46:55	165.50	166.00	166.00	+2.50	1	5727
09:46:48	165.50	166.00	166.00	+2.50	1	5726
09:46:42	165.50	166.00	165.50	+2.00	1	5725
09:46:41	165.50	166.00	166.00	+2.50	1	5724
09:46:35	165.50	166.00	166.00	+2.50	1	5723
09:46:35	165.50	166.00	166.00	+2.50	1	5722
09:46:34	165.50	166.00	166.00	+2.50	1	5721
09:46:32	165.50	166.00	166.00	+2.50	1	5720
09:46:32	165.50	166.00	166.00	+2.50	1	5719
09:46:28	165.50	166.00	166.00	+2.50	1	5718
09:46:28	165.50	166.00	166.00	+2.50	1	5717
09:46:27	165.50	166.00	166.00	+2.50	1	5716
09:46:26	165.50	166.00	166.00	+2.50	1	5715
09:46:24	165.50	166.00	166.00	+2.50	2	5714
09:46:22	165.50	166.00	166.00	+2.50	2	5712
09:46:18	165.50	166.00	166.00	+2.50	1	5710
09:46:13	166.00	166.50	166.00	+2.50	5	5709
09:46:13	166.00	166.50	166.00	+2.50	1	5704
09:46:11	166.00	166.50	166.00	+2.50	1	5703
09:46:07	165.50	166.50	166.50	+3.00	1	5702
09:46:07	166.00	166.50	166.00	+2.50	1	5701
09:46:06	165.50	166.50	166.50	+3.00	1	5700
09:46:06	165.50	166.00	166.00	+2.50	8	5699
09:46:06	165.50	166.00	166.00	+2.50	18	5691
09:46:05	165.50	166.00	166.00	+2.50	1	5673
09:46:05	166.00	166.50	166.00	+2.50	15	5672
09:46:05	166.00	166.50	166.00	+2.50	100	5657
09:46:02	166.00	166.50	166.50	+3.00	1	5557
09:46:02	166.00	166.50	166.50	+3.00	13	5556
09:46:01	166.00	166.50	166.50	+3.00	1	5543
09:46:01	166.00	166.50	166.50	+3.00	25	5542
09:46:01	166.00	166.50	166.50	+3.00	1	5517
09:46:01	166.00	166.50	166.50	+3.00	2	5516
09:46:01	166.00	166.50	166.00	+2.50	1	5514
09:46:01	166.00	166.50	166.50	+3.00	1	5513
09:46:01	166.00	166.50	166.50	+3.00	1	5512
09:46:01	165.50	166.00	166.00	+2.50	89	5511
09:46:01	165.50	166.00	166.00	+2.50	26	5422
09:46:00	165.50	166.00	166.00	+2.50	103	5396
09:46:00	165.50	166.00	166.00	+2.50	10	5293
09:46:00	165.50	166.00	166.00	+2.50	1	5283
09:45:54	165.50	166.00	166.00	+2.50	2	5282
09:45:41	165.50	166.00	166.00	+2.50	1	5280
09:45:38	165.50	166.00	166.00	+2.50	1	5279
09:45:35	165.50	166.00	166.00	+2.50	2	5278
09:45:32	165.50	166.00	165.50	+2.00	1	5276
09:45:26	165.50	166.00	165.50	+2.00	1	5275
09:45:24	165.50	166.00	166.00	+2.50	1	5274
09:45:14	165.50	166.00	165.50	+2.00	1	5273
09:45:07	165.50	166.00	166.00	+2.50	2	5272
09:45:06	165.50	166.00	166.00	+2.50	2	5270
09:45:05	165.50	166.00	165.50	+2.00	15	5268
09:45:05	165.50	166.00	165.50	+2.00	2	5253
09:45:02	165.50	166.00	165.50	+2.00	1	5251
09:44:53	165.50	166.00	165.50	+2.00	2	5250
09:44:49	165.50	166.00	166.00	+2.50	1	5248
09:44:48	165.50	166.00	166.00	+2.50	2	5247
09:44:47	165.50	166.00	166.00	+2.50	2	5245
09:44:46	165.50	166.00	166.00	+2.50	1	5243
09:44:45	165.50	166.00	166.00	+2.50	3	5242
09:44:44	165.50	166.00	166.00	+2.50	1	5239
09:44:43	165.50	166.00	166.00	+2.50	2	5238
09:44:42	165.50	166.00	166.00	+2.50	1	5236
09:44:38	165.50	166.00	166.00	+2.50	1	5235
09:44:35	165.50	166.00	166.00	+2.50	3	5234
09:44:31	165.50	166.00	166.00	+2.50	10	5231
09:44:30	165.50	166.00	166.00	+2.50	17	5221
09:44:19	165.50	166.00	166.00	+2.50	10	5204
09:44:14	165.50	166.00	166.00	+2.50	2	5194
09:44:12	165.50	166.00	166.00	+2.50	19	5192
09:44:11	165.50	166.00	166.00	+2.50	1	5173
09:44:10	165.50	166.00	165.50	+2.00	1	5172
09:44:10	165.50	166.00	166.00	+2.50	1	5171
09:44:09	165.50	166.00	166.00	+2.50	1	5170
09:44:07	165.50	166.00	166.00	+2.50	2	5169
09:44:06	165.50	166.00	166.00	+2.50	3	5167
09:44:04	165.50	166.00	166.00	+2.50	1	5164
09:44:04	165.50	166.00	166.00	+2.50	1	5163
09:44:04	165.50	166.00	166.00	+2.50	1	5162
09:44:00	165.50	166.00	166.00	+2.50	1	5161
09:43:58	165.50	166.00	166.00	+2.50	2	5160
09:43:58	165.50	166.00	165.50	+2.00	1	5158
09:43:57	165.50	166.00	166.00	+2.50	1	5157
09:43:49	165.50	166.00	165.50	+2.00	4	5156
09:43:45	165.50	166.00	165.50	+2.00	1	5152
09:43:45	165.50	166.00	166.00	+2.50	5	5151
09:43:45	165.50	166.00	166.00	+2.50	1	5146
09:43:44	165.50	166.00	166.00	+2.50	13	5145
09:43:43	165.50	166.00	165.50	+2.00	1	5132
09:43:43	165.00	165.50	165.50	+2.00	52	5131
09:43:43	165.00	165.50	165.50	+2.00	1	5079
09:43:43	165.00	165.50	165.50	+2.00	2	5078
09:43:42	165.00	165.50	165.50	+2.00	13	5076
09:43:42	165.00	165.50	165.50	+2.00	12	5063
09:43:42	165.00	165.50	165.50	+2.00	1	5051
09:43:36	165.00	165.50	165.50	+2.00	1	5050
09:43:28	165.00	165.50	165.00	+1.50	2	5049
09:43:18	165.00	165.50	165.50	+2.00	1	5047
09:43:17	165.00	165.50	165.50	+2.00	1	5046
09:43:09	165.00	165.50	165.50	+2.00	1	5045
09:42:57	165.00	165.50	165.50	+2.00	1	5044
09:42:54	165.00	165.50	165.50	+2.00	3	5043
09:42:52	165.00	165.50	165.50	+2.00	1	5040
09:42:43	165.00	165.50	165.50	+2.00	1	5039
09:42:37	165.00	165.50	165.50	+2.00	1	5038
09:42:36	165.00	165.50	165.50	+2.00	5	5037
09:42:35	165.00	165.50	165.50	+2.00	1	5032
09:42:26	165.00	165.50	165.50	+2.00	1	5031
09:42:04	165.00	165.50	165.50	+2.00	1	5030
09:41:56	165.00	165.50	165.50	+2.00	1	5029
09:41:52	165.00	165.50	165.00	+1.50	1	5028
09:41:46	165.00	165.50	165.50	+2.00	1	5027
09:41:36	165.00	165.50	165.50	+2.00	1	5026
09:41:30	165.00	165.50	165.50	+2.00	1	5025
09:41:16	165.00	165.50	165.00	+1.50	1	5024
09:41:15	165.00	165.50	165.00	+1.50	1	5023
09:41:15	165.00	165.50	165.50	+2.00	1	5022
09:41:15	165.00	165.50	165.50	+2.00	1	5021
09:41:12	165.00	165.50	165.50	+2.00	1	5020
09:41:11	165.00	165.50	165.50	+2.00	1	5019
09:41:03	165.00	165.50	165.50	+2.00	1	5018
09:41:02	165.00	165.50	165.50	+2.00	1	5017
09:41:01	165.00	165.50	165.50	+2.00	5	5016
09:41:00	165.00	165.50	165.50	+2.00	1	5011
09:40:58	165.00	165.50	165.50	+2.00	1	5010
09:40:53	165.00	165.50	165.50	+2.00	1	5009
09:40:53	165.00	165.50	165.50	+2.00	18	5008
09:40:52	165.00	165.50	165.00	+1.50	1	4990
09:40:52	165.00	165.50	165.50	+2.00	1	4989
09:40:52	164.50	165.00	165.00	+1.50	10	4988
09:40:52	164.50	165.00	165.00	+1.50	3	4978
09:40:52	164.50	165.00	165.00	+1.50	17	4975
09:40:52	164.50	165.00	165.00	+1.50	133	4958
09:40:52	164.50	165.00	165.00	+1.50	1	4825
09:40:39	164.50	165.00	165.00	+1.50	1	4824
09:40:34	164.50	165.00	165.00	+1.50	1	4823
09:39:54	164.50	165.00	165.00	+1.50	1	4822
09:39:53	164.50	165.00	165.00	+1.50	1	4821
09:39:51	164.50	165.00	164.50	+1.00	3	4820
09:39:46	164.50	165.00	165.00	+1.50	1	4817
09:39:12	164.50	165.00	165.00	+1.50	1	4816
09:38:51	164.50	165.00	165.00	+1.50	1	4815
09:38:47	164.50	165.00	164.50	+1.00	1	4814
09:38:31	164.50	165.00	165.00	+1.50	1	4813
09:37:56	164.50	165.00	165.00	+1.50	1	4812
09:37:50	164.50	165.00	165.00	+1.50	1	4811
09:37:29	164.50	165.00	164.50	+1.00	1	4810
09:37:09	164.50	165.00	165.00	+1.50	1	4809
09:36:48	164.50	165.00	165.00	+1.50	5	4808
09:36:41	164.50	165.00	164.50	+1.00	1	4803
09:36:28	164.50	165.00	165.00	+1.50	1	4802
09:36:22	164.50	165.00	164.50	+1.00	1	4801
09:36:06	164.50	165.00	164.50	+1.00	1	4800
09:36:04	164.50	165.00	164.50	+1.00	1	4799
09:35:47	164.50	165.00	165.00	+1.50	1	4798
09:35:45	164.50	165.00	164.50	+1.00	1	4797
09:35:35	164.50	165.00	164.50	+1.00	1	4796
09:35:29	164.50	165.00	164.50	+1.00	1	4795
09:35:28	164.50	165.00	165.00	+1.50	1	4794
09:35:17	164.50	165.00	165.00	+1.50	2	4793
09:35:06	164.50	165.00	165.00	+1.50	1	4791
09:34:25	164.50	165.00	165.00	+1.50	1	4790
09:34:10	164.50	165.00	165.00	+1.50	1	4789
09:34:04	164.50	165.00	165.00	+1.50	3	4788
09:33:51	164.50	165.00	165.00	+1.50	1	4785
09:33:49	164.50	165.00	165.00	+1.50	1	4784
09:33:44	164.50	165.00	165.00	+1.50	1	4783
09:33:41	164.50	165.00	165.00	+1.50	4	4782
09:33:41	164.50	165.00	165.00	+1.50	1	4778
09:33:06	164.50	165.00	164.50	+1.00	1	4777
09:33:04	164.50	165.00	165.00	+1.50	2	4776
09:33:04	164.50	165.00	165.00	+1.50	1	4774
09:32:56	164.50	165.00	165.00	+1.50	2	4773
09:32:49	164.50	165.00	165.00	+1.50	1	4771
09:32:33	164.50	165.00	165.00	+1.50	1	4770
09:32:27	164.50	165.00	165.00	+1.50	2	4769
09:32:22	164.50	165.00	165.00	+1.50	1	4767
09:32:13	164.50	165.00	165.00	+1.50	2	4766
09:32:07	164.50	165.00	164.50	+1.00	1	4764
09:32:05	164.50	165.00	165.00	+1.50	13	4763
09:32:04	164.00	164.50	164.50	+1.00	2	4750
09:32:02	164.00	164.50	164.50	+1.00	9	4748
09:32:02	164.00	164.50	164.50	+1.00	1	4739
09:32:02	164.00	164.50	164.50	+1.00	2	4738
09:32:01	164.00	164.50	164.50	+1.00	1	4736
09:32:00	164.00	164.50	164.50	+1.00	1	4735
09:31:59	164.00	164.50	164.50	+1.00	1	4734
09:31:59	164.00	164.50	164.50	+1.00	2	4733
09:31:58	164.00	164.50	164.50	+1.00	4	4731
09:31:56	164.00	164.50	164.50	+1.00	2	4727
09:31:55	164.00	164.50	164.50	+1.00	1	4725
09:31:55	164.00	164.50	164.50	+1.00	2	4724
09:31:54	164.00	164.50	164.50	+1.00	4	4722
09:31:52	164.00	164.50	164.50	+1.00	1	4718
09:31:49	164.00	164.50	164.50	+1.00	10	4717
09:31:43	164.00	164.50	164.00	+0.50	8	4707
09:31:43	164.00	164.50	164.00	+0.50	1	4699
09:31:41	164.00	164.50	164.50	+1.00	1	4698
09:31:40	164.00	164.50	164.50	+1.00	2	4697
09:31:35	164.00	164.50	164.50	+1.00	1	4695
09:31:35	164.00	164.50	164.50	+1.00	1	4694
09:31:32	164.00	164.50	164.50	+1.00	1	4693
09:31:29	164.00	164.50	164.50	+1.00	2	4692
09:31:28	164.00	164.50	164.50	+1.00	1	4690
09:31:27	164.00	164.50	164.50	+1.00	2	4689
09:31:26	164.00	164.50	164.50	+1.00	1	4687
09:31:24	164.00	164.50	164.50	+1.00	1	4686
09:31:15	164.00	164.50	164.50	+1.00	1	4685
09:31:05	164.50	165.00	164.50	+1.00	1	4684
09:31:05	164.50	165.00	164.50	+1.00	5	4683
09:31:02	164.00	164.50	164.50	+1.00	1	4678
09:31:02	164.50	165.00	164.50	+1.00	130	4677
09:31:02	164.50	165.00	164.50	+1.00	35	4547
09:31:00	164.50	165.00	165.00	+1.50	1	4512
09:30:41	164.50	165.00	164.50	+1.00	16	4511
09:30:34	165.00	165.50	165.00	+1.50	1	4495
09:30:28	164.50	165.50	164.50	+1.00	1	4494
09:30:20	164.50	165.50	165.50	+2.00	7	4493
09:30:19	164.50	165.00	165.00	+1.50	27	4486
09:30:19	164.50	165.00	165.00	+1.50	1	4459
09:30:19	164.50	165.00	165.00	+1.50	6	4458
09:30:17	164.50	165.00	165.00	+1.50	2	4452
09:30:15	164.50	165.00	165.00	+1.50	1	4450
09:30:10	164.50	165.00	165.00	+1.50	1	4449
09:30:04	164.50	165.00	165.00	+1.50	1	4448
09:30:01	164.50	165.00	165.00	+1.50	1	4447
09:29:48	164.50	165.00	165.00	+1.50	1	4446
09:29:34	164.50	165.00	165.00	+1.50	10	4445
09:29:34	164.50	165.00	165.00	+1.50	1	4435
09:29:34	165.00	165.50	165.00	+1.50	144	4434
09:29:25	165.00	165.50	165.00	+1.50	1	4290
09:29:17	165.00	165.50	165.50	+2.00	1	4289
09:29:14	165.00	165.50	165.00	+1.50	1	4288
09:29:05	165.00	165.50	165.00	+1.50	1	4287
09:29:05	165.00	165.50	165.50	+2.00	1	4286
09:29:05	165.00	165.50	165.50	+2.00	1	4285
09:28:44	165.00	165.50	165.50	+2.00	1	4284
09:28:33	165.00	165.50	165.50	+2.00	1	4283
09:28:19	165.00	165.50	165.00	+1.50	1	4282
09:28:07	165.00	165.50	165.50	+2.00	1	4281
09:27:50	165.00	165.50	165.00	+1.50	1	4280
09:27:49	165.00	165.50	165.50	+2.00	1	4279
09:27:31	165.50	166.00	165.50	+2.00	21	4278
09:27:31	165.50	166.00	165.50	+2.00	38	4257
09:27:30	165.50	166.00	166.00	+2.50	1	4219
09:27:21	165.50	166.00	166.00	+2.50	1	4218
09:27:21	165.50	166.00	165.50	+2.00	2	4217
09:27:18	165.50	166.00	166.00	+2.50	1	4215
09:27:14	165.50	166.00	166.00	+2.50	3	4214
09:27:11	165.50	166.00	166.00	+2.50	1	4211
09:27:01	165.50	166.00	166.00	+2.50	1	4210
09:27:00	165.50	166.00	165.50	+2.00	1	4209
09:26:55	165.50	166.00	166.00	+2.50	1	4208
09:26:50	165.50	166.00	166.00	+2.50	1	4207
09:26:50	165.50	166.00	166.00	+2.50	2	4206
09:26:46	165.50	166.00	166.00	+2.50	1	4204
09:26:46	165.50	166.00	166.00	+2.50	1	4203
09:26:44	165.50	166.00	166.00	+2.50	1	4202
09:26:44	165.50	166.00	166.00	+2.50	1	4201
09:26:44	165.50	166.00	166.00	+2.50	1	4200
09:26:43	165.50	166.00	166.00	+2.50	1	4199
09:26:43	165.50	166.00	166.00	+2.50	1	4198
09:26:43	165.50	166.00	166.00	+2.50	1	4197
09:26:43	166.00	166.50	166.00	+2.50	55	4196
09:26:39	166.00	166.50	166.50	+3.00	2	4141
09:26:38	166.00	166.50	166.00	+2.50	2	4139
09:26:37	166.00	166.50	166.00	+2.50	1	4137
09:26:33	166.00	166.50	166.00	+2.50	1	4136
09:26:32	166.00	166.50	166.00	+2.50	1	4135
09:26:30	165.50	166.00	166.00	+2.50	43	4134
09:26:29	166.00	166.50	166.00	+2.50	67	4091
09:26:28	166.00	166.50	166.50	+3.00	1	4024
09:26:28	166.00	166.50	166.00	+2.50	20	4023
09:26:28	166.00	166.50	166.50	+3.00	1	4003
09:26:28	166.00	166.50	166.00	+2.50	100	4002
09:26:26	166.00	166.50	166.50	+3.00	2	3902
09:26:26	166.00	166.50	166.00	+2.50	1	3900
09:26:25	166.00	166.50	166.00	+2.50	2	3899
09:26:24	166.00	166.50	166.50	+3.00	1	3897
09:26:22	166.00	166.50	166.00	+2.50	7	3896
09:26:20	166.00	166.50	166.00	+2.50	3	3889
09:26:20	166.00	166.50	166.50	+3.00	20	3886
09:26:19	166.00	166.50	166.50	+3.00	1	3866
09:26:19	166.00	166.50	166.50	+3.00	1	3865
09:26:17	166.00	166.50	166.50	+3.00	1	3864
09:26:15	166.00	166.50	166.50	+3.00	10	3863
09:26:14	166.00	166.50	166.50	+3.00	2	3853
09:26:10	166.00	166.50	166.50	+3.00	3	3851
09:26:09	166.00	166.50	166.50	+3.00	12	3848
09:26:05	166.00	166.50	166.50	+3.00	1	3836
09:26:03	166.00	166.50	166.50	+3.00	4	3835
09:26:03	166.00	166.50	166.00	+2.50	1	3831
09:26:03	166.00	166.50	166.50	+3.00	8	3830
09:26:02	166.00	166.50	166.50	+3.00	1	3822
09:26:02	165.50	166.00	166.00	+2.50	36	3821
09:26:02	165.50	166.00	166.00	+2.50	7	3785
09:26:02	165.50	166.00	166.00	+2.50	5	3778
09:26:02	165.50	166.00	166.00	+2.50	4	3773
09:26:02	165.50	166.00	166.00	+2.50	200	3769
09:26:02	165.50	166.00	166.00	+2.50	50	3569
09:26:00	165.50	166.00	166.00	+2.50	1	3519
09:25:57	165.50	166.00	165.50	+2.00	1	3518
09:25:54	165.50	166.00	166.00	+2.50	3	3517
09:25:46	165.50	166.00	165.50	+2.00	1	3514
09:25:45	165.50	166.00	166.00	+2.50	1	3513
09:25:45	165.00	165.50	165.50	+2.00	79	3512
09:25:43	165.00	165.50	165.00	+1.50	1	3433
09:25:43	165.00	165.50	165.00	+1.50	3	3432
09:25:39	165.00	165.50	165.00	+1.50	2	3429
09:25:31	165.00	165.50	165.00	+1.50	1	3427
09:25:31	165.00	165.50	165.50	+2.00	2	3426
09:25:25	165.00	165.50	165.00	+1.50	2	3424
09:25:25	165.00	165.50	165.50	+2.00	22	3422
09:25:19	165.00	165.50	165.00	+1.50	1	3400
09:25:15	165.00	165.50	165.00	+1.50	1	3399
09:25:09	165.00	165.50	165.00	+1.50	1	3398
09:24:56	165.00	165.50	165.50	+2.00	3	3397
09:24:48	165.00	165.50	165.50	+2.00	1	3394
09:24:46	165.00	165.50	165.50	+2.00	1	3393
09:24:42	165.00	165.50	165.50	+2.00	1	3392
09:24:40	165.00	165.50	165.50	+2.00	10	3391
09:24:31	165.00	165.50	165.50	+2.00	1	3381
09:24:14	165.00	165.50	165.50	+2.00	1	3380
09:24:12	165.00	165.50	165.50	+2.00	5	3379
09:24:12	165.00	165.50	165.50	+2.00	3	3374
09:24:06	165.00	165.50	165.50	+2.00	3	3371
09:24:04	165.00	165.50	165.50	+2.00	1	3368
09:23:56	165.00	165.50	165.50	+2.00	5	3367
09:23:55	165.00	165.50	165.50	+2.00	1	3362
09:23:54	165.00	165.50	165.50	+2.00	2	3361
09:23:51	165.00	165.50	165.50	+2.00	1	3359
09:23:47	165.00	165.50	165.50	+2.00	1	3358
09:23:44	165.00	165.50	165.50	+2.00	1	3357
09:23:26	165.00	165.50	165.50	+2.00	1	3356
09:23:25	165.00	165.50	165.50	+2.00	1	3355
09:23:12	165.00	165.50	165.50	+2.00	1	3354
09:23:06	165.00	165.50	165.50	+2.00	1	3353
09:22:58	165.50	166.00	165.50	+2.00	5	3352
09:22:57	165.50	166.00	165.50	+2.00	1	3347
09:22:54	165.50	166.00	165.50	+2.00	2	3346
09:22:54	165.50	166.00	165.50	+2.00	1	3344
09:22:54	165.50	166.00	165.50	+2.00	1	3343
09:22:54	165.50	166.00	165.50	+2.00	3	3342
09:22:54	165.50	166.00	165.50	+2.00	1	3339
09:22:47	165.50	166.00	165.50	+2.00	1	3338
09:22:45	165.50	166.00	165.50	+2.00	1	3337
09:22:43	165.50	166.00	165.50	+2.00	1	3336
09:22:42	165.00	165.50	165.50	+2.00	56	3335
09:22:42	165.00	165.50	165.50	+2.00	24	3279
09:22:40	165.00	165.50	165.50	+2.00	2	3255
09:22:26	164.50	165.50	165.50	+2.00	1	3253
09:22:26	165.00	165.50	165.00	+1.50	1	3252
09:22:26	165.00	165.50	165.00	+1.50	2	3251
09:22:26	165.00	165.50	165.00	+1.50	42	3249
09:21:37	165.50	166.00	165.50	+2.00	1	3207
09:21:34	165.50	166.00	165.50	+2.00	1	3206
09:21:34	165.50	166.00	165.50	+2.00	20	3205
09:21:34	165.50	166.00	165.50	+2.00	1	3185
09:21:33	165.50	166.00	165.50	+2.00	1	3184
09:21:33	165.00	165.50	165.50	+2.00	18	3183
09:21:33	165.00	165.50	165.50	+2.00	1	3165
09:21:33	165.00	165.50	165.50	+2.00	3	3164
09:21:31	165.00	165.50	165.50	+2.00	1	3161
09:21:29	165.00	165.50	165.50	+2.00	3	3160
09:21:29	165.00	165.50	165.50	+2.00	1	3157
09:21:28	165.00	165.50	165.50	+2.00	1	3156
09:21:28	165.00	165.50	165.50	+2.00	1	3155
09:21:28	165.00	165.50	165.50	+2.00	1	3154
09:21:23	165.50	166.00	165.50	+2.00	2	3153
09:21:23	165.50	166.00	165.50	+2.00	1	3151
09:21:22	165.00	165.50	165.50	+2.00	8	3150
09:21:22	165.00	165.50	165.50	+2.00	1	3142
09:21:20	165.00	165.50	165.50	+2.00	1	3141
09:21:20	165.00	165.50	165.50	+2.00	1	3140
09:21:19	165.00	165.50	165.50	+2.00	1	3139
09:21:19	165.00	165.50	165.50	+2.00	1	3138
09:21:16	165.00	165.50	165.50	+2.00	1	3137
09:21:15	165.00	165.50	165.50	+2.00	1	3136
09:21:14	165.00	165.50	165.50	+2.00	1	3135
09:21:14	165.00	165.50	165.50	+2.00	5	3134
09:21:11	165.00	165.50	165.50	+2.00	1	3129
09:21:11	165.00	165.50	165.50	+2.00	4	3128
09:21:11	165.00	165.50	165.50	+2.00	3	3124
09:21:10	165.00	165.50	165.50	+2.00	1	3121
09:21:10	165.00	165.50	165.50	+2.00	1	3120
09:21:07	165.00	165.50	165.50	+2.00	1	3119
09:21:07	165.00	165.50	165.50	+2.00	1	3118
09:21:07	165.00	165.50	165.50	+2.00	1	3117
09:21:07	165.00	165.50	165.50	+2.00	1	3116
09:21:07	165.00	165.50	165.50	+2.00	1	3115
09:21:06	165.00	165.50	165.50	+2.00	1	3114
09:21:06	165.00	165.50	165.50	+2.00	1	3113
09:21:06	165.00	165.50	165.50	+2.00	1	3112
09:21:05	165.00	165.50	165.00	+1.50	2	3111
09:21:05	165.00	165.50	165.50	+2.00	3	3109
09:21:04	165.00	165.50	165.50	+2.00	1	3106
09:21:04	165.00	165.50	165.50	+2.00	1	3105
09:21:04	165.00	165.50	165.50	+2.00	1	3104
09:21:03	165.00	165.50	165.50	+2.00	32	3103
09:21:02	165.00	165.50	165.50	+2.00	5	3071
09:21:01	165.00	165.50	165.50	+2.00	1	3066
09:21:01	165.00	165.50	165.50	+2.00	5	3065
09:20:59	165.00	165.50	165.50	+2.00	3	3060
09:20:58	165.00	165.50	165.50	+2.00	10	3057
09:20:57	165.00	165.50	165.50	+2.00	1	3047
09:20:57	165.00	165.50	165.50	+2.00	1	3046
09:20:57	165.00	165.50	165.50	+2.00	3	3045
09:20:55	165.00	165.50	165.50	+2.00	1	3042
09:20:54	165.00	165.50	165.50	+2.00	25	3041
09:20:41	165.00	165.50	165.50	+2.00	1	3016
09:20:36	165.00	165.50	165.50	+2.00	1	3015
09:20:28	165.00	165.50	165.50	+2.00	10	3014
09:20:21	165.00	165.50	165.50	+2.00	1	3004
09:20:16	165.00	165.50	165.50	+2.00	3	3003
09:20:16	165.00	165.50	165.50	+2.00	1	3000
09:20:15	165.00	165.50	165.50	+2.00	1	2999
09:20:08	165.00	165.50	165.50	+2.00	1	2998
09:20:08	165.00	165.50	165.50	+2.00	20	2997
09:20:07	165.00	165.50	165.00	+1.50	1	2977
09:20:06	165.00	165.50	165.50	+2.00	1	2976
09:20:04	165.00	165.50	165.50	+2.00	1	2975
09:20:02	165.00	165.50	165.50	+2.00	1	2974
09:20:01	165.00	165.50	165.00	+1.50	1	2973
09:19:59	165.00	165.50	165.00	+1.50	1	2972
09:19:57	165.00	165.50	165.00	+1.50	1	2971
09:19:57	165.00	165.50	165.00	+1.50	2	2970
09:19:56	164.50	165.00	165.00	+1.50	2	2968
09:19:55	164.50	165.00	165.00	+1.50	1	2966
09:19:53	164.50	165.00	165.00	+1.50	1	2965
09:19:53	164.50	165.00	165.00	+1.50	1	2964
09:19:52	164.50	165.00	165.00	+1.50	1	2963
09:19:50	164.50	165.00	165.00	+1.50	1	2962
09:19:49	165.00	165.50	165.00	+1.50	26	2961
09:19:49	165.00	165.50	165.00	+1.50	4	2935
09:19:49	165.00	165.50	165.00	+1.50	32	2931
09:19:49	165.00	165.50	165.00	+1.50	1	2899
09:19:45	165.50	166.00	165.50	+2.00	1	2898
09:19:44	165.00	166.00	165.00	+1.50	1	2897
09:19:44	165.50	166.00	165.50	+2.00	1	2896
09:19:43	165.00	165.50	165.50	+2.00	1	2895
09:19:43	165.50	166.00	165.50	+2.00	1	2894
09:19:41	165.50	166.00	165.50	+2.00	2	2893
09:19:41	165.50	166.00	165.50	+2.00	3	2891
09:19:40	165.00	166.00	166.00	+2.50	1	2888
09:19:40	165.50	166.00	165.50	+2.00	2	2887
09:19:39	165.00	165.50	166.00	+2.50	72	2885
09:19:39	165.00	165.50	165.50	+2.00	28	2813
09:19:37	165.00	165.50	165.50	+2.00	1	2785
09:19:37	165.00	165.50	165.50	+2.00	1	2784
09:19:36	165.00	165.50	165.50	+2.00	5	2783
09:19:34	165.00	165.50	165.50	+2.00	1	2778
09:19:33	165.00	165.50	165.50	+2.00	1	2777
09:19:27	165.50	166.00	165.50	+2.00	1	2776
09:19:26	165.50	166.00	165.50	+2.00	1	2775
09:19:26	165.00	165.50	165.50	+2.00	1	2774
09:19:24	165.00	165.50	165.50	+2.00	1	2773
09:19:21	165.00	165.50	165.50	+2.00	1	2772
09:19:20	165.00	166.00	166.00	+2.50	2	2771
09:19:17	165.00	165.50	165.50	+2.00	3	2769
09:19:17	165.50	166.00	165.50	+2.00	1	2766
09:19:17	165.50	166.00	165.50	+2.00	2	2765
09:19:13	165.00	166.00	166.00	+2.50	1	2763
09:19:12	165.00	166.00	166.00	+2.50	1	2762
09:19:10	165.00	166.00	165.00	+1.50	1	2761
09:19:10	165.00	166.00	166.00	+2.50	1	2760
09:19:10	165.00	165.50	166.00	+2.50	60	2759
09:19:10	165.00	165.50	165.50	+2.00	40	2699
09:19:09	165.00	165.50	165.50	+2.00	1	2659
09:19:08	165.00	165.50	165.50	+2.00	1	2658
09:19:08	165.00	165.50	165.50	+2.00	2	2657
09:19:08	165.00	166.00	166.00	+2.50	1	2655
09:19:08	165.00	165.50	165.50	+2.00	50	2654
09:19:08	165.00	165.50	165.50	+2.00	100	2604
09:19:07	165.00	165.50	165.50	+2.00	1	2504
09:19:07	164.50	165.00	165.00	+1.50	33	2503
09:19:07	164.50	165.00	165.00	+1.50	17	2470
09:19:07	164.50	165.00	165.00	+1.50	100	2453
09:19:03	164.50	165.00	164.50	+1.00	4	2353
09:19:02	164.50	165.00	164.50	+1.00	1	2349
09:18:53	164.50	165.00	164.50	+1.00	1	2348
09:18:44	164.50	165.00	164.50	+1.00	3	2347
09:18:33	164.50	165.00	164.50	+1.00	1	2344
09:18:08	164.50	165.00	164.50	+1.00	1	2343
09:17:57	164.50	165.00	164.50	+1.00	1	2342
09:17:42	164.50	165.00	164.50	+1.00	1	2341
09:17:26	164.50	165.00	164.50	+1.00	1	2340
09:17:22	164.50	165.00	164.50	+1.00	1	2339
09:17:12	164.50	165.00	164.50	+1.00	1	2338
09:17:11	164.50	165.00	164.50	+1.00	1	2337
09:16:31	164.50	165.00	164.50	+1.00	1	2336
09:16:30	164.00	164.50	164.50	+1.00	14	2335
09:16:28	164.00	164.50	164.50	+1.00	1	2321
09:16:27	164.00	164.50	164.50	+1.00	50	2320
09:16:27	164.00	164.50	164.00	+0.50	1	2270
09:15:32	164.00	164.50	164.00	+0.50	1	2269
09:15:26	164.00	164.50	164.50	+1.00	1	2268
09:15:25	164.00	164.50	164.50	+1.00	1	2267
09:15:24	164.00	164.50	164.50	+1.00	1	2266
09:15:10	164.00	164.50	164.50	+1.00	1	2265
09:15:10	164.00	164.50	164.50	+1.00	1	2264
09:14:52	164.00	164.50	164.50	+1.00	1	2263
09:14:51	164.50	165.00	164.50	+1.00	11	2262
09:14:51	164.50	165.00	164.50	+1.00	2	2251
09:14:49	164.50	165.00	164.50	+1.00	1	2249
09:14:48	164.50	165.00	164.50	+1.00	4	2248
09:14:42	164.50	165.00	164.50	+1.00	1	2244
09:14:35	164.50	165.00	164.50	+1.00	1	2243
09:14:32	164.50	165.00	164.50	+1.00	1	2242
09:14:14	164.50	165.00	164.50	+1.00	1	2241
09:14:07	164.50	165.00	165.00	+1.50	1	2240
09:14:03	164.50	165.00	164.50	+1.00	1	2239
09:13:54	164.50	165.00	164.50	+1.00	15	2238
09:13:47	164.50	165.00	164.50	+1.00	1	2223
09:13:44	164.50	165.00	164.50	+1.00	1	2222
09:13:44	164.50	165.00	164.50	+1.00	1	2221
09:13:42	164.50	165.00	164.50	+1.00	1	2220
09:13:37	164.50	165.00	164.50	+1.00	1	2219
09:13:20	164.50	165.00	164.50	+1.00	15	2218
09:13:19	164.50	165.00	165.00	+1.50	3	2203
09:13:18	164.50	165.00	164.50	+1.00	3	2200
09:13:17	164.50	165.00	164.50	+1.00	1	2197
09:13:17	164.50	165.00	164.50	+1.00	2	2196
09:13:17	164.50	165.00	164.50	+1.00	50	2194
09:13:13	164.50	165.00	165.00	+1.50	1	2144
09:12:59	164.50	165.00	165.00	+1.50	4	2143
09:12:52	164.50	165.00	165.00	+1.50	1	2139
09:12:44	164.50	165.00	165.00	+1.50	1	2138
09:12:41	164.50	165.00	165.00	+1.50	2	2137
09:12:36	164.50	165.00	165.00	+1.50	1	2135
09:12:35	164.50	165.00	165.00	+1.50	1	2134
09:12:22	164.50	165.00	165.00	+1.50	1	2133
09:12:22	164.50	165.00	164.50	+1.00	1	2132
09:12:18	164.50	165.00	164.50	+1.00	1	2131
09:12:17	164.50	165.00	165.00	+1.50	3	2130
09:12:13	164.50	165.00	164.50	+1.00	4	2127
09:11:55	164.50	165.00	164.50	+1.00	1	2123
09:11:54	164.50	165.00	164.50	+1.00	5	2122
09:11:22	164.50	165.00	164.50	+1.00	1	2117
09:11:06	164.50	165.00	164.50	+1.00	1	2116
09:11:02	164.50	165.00	164.50	+1.00	1	2115
09:10:54	164.50	165.00	164.50	+1.00	2	2114
09:10:54	164.50	165.00	164.50	+1.00	5	2112
09:10:43	164.50	165.00	164.50	+1.00	5	2107
09:10:41	164.50	165.00	164.50	+1.00	1	2102
09:10:37	164.50	165.00	164.50	+1.00	2	2101
09:10:21	164.00	164.50	164.50	+1.00	18	2099
09:10:20	164.00	164.50	164.00	+0.50	1	2081
09:10:16	164.00	164.50	164.50	+1.00	1	2080
09:10:13	164.00	164.50	164.50	+1.00	1	2079
09:10:12	164.00	164.50	164.50	+1.00	3	2078
09:10:10	164.00	164.50	164.50	+1.00	3	2075
09:10:10	164.00	164.50	164.00	+0.50	1	2072
09:10:07	164.00	164.50	164.50	+1.00	1	2071
09:10:04	164.00	164.50	164.50	+1.00	1	2070
09:10:03	164.00	164.50	164.00	+0.50	1	2069
09:10:02	164.00	164.50	164.50	+1.00	1	2068
09:10:00	164.00	164.50	164.50	+1.00	1	2067
09:09:59	164.00	164.50	164.50	+1.00	1	2066
09:09:59	164.00	164.50	164.50	+1.00	2	2065
09:09:59	164.00	164.50	164.50	+1.00	1	2063
09:09:54	164.00	164.50	164.50	+1.00	1	2062
09:09:50	164.00	164.50	164.50	+1.00	1	2061
09:09:50	164.00	164.50	164.50	+1.00	1	2060
09:09:46	164.00	164.50	164.50	+1.00	5	2059
09:09:41	164.00	164.50	164.50	+1.00	1	2054
09:09:41	164.00	164.50	164.50	+1.00	1	2053
09:09:41	164.00	164.50	164.50	+1.00	1	2052
09:09:36	164.00	164.50	164.50	+1.00	1	2051
09:09:29	164.00	164.50	164.50	+1.00	1	2050
09:09:27	164.00	164.50	164.50	+1.00	2	2049
09:09:27	164.00	164.50	164.50	+1.00	1	2047
09:09:17	164.00	164.50	164.50	+1.00	1	2046
09:09:12	164.00	164.50	164.50	+1.00	5	2045
09:09:03	164.00	164.50	164.00	+0.50	1	2040
09:09:02	164.00	164.50	164.50	+1.00	1	2039
09:09:02	164.50	165.00	164.50	+1.00	65	2038
09:09:02	164.50	165.00	164.50	+1.00	10	1973
09:09:00	164.50	165.00	164.50	+1.00	1	1963
09:08:50	164.50	165.00	164.50	+1.00	10	1962
09:08:49	164.50	165.00	164.50	+1.00	1	1952
09:08:27	164.50	165.00	164.50	+1.00	2	1951
09:08:27	164.50	165.00	164.50	+1.00	1	1949
09:08:23	164.50	165.00	164.50	+1.00	1	1948
09:08:22	164.50	165.00	164.50	+1.00	1	1947
09:08:10	164.50	165.00	164.50	+1.00	1	1946
09:08:05	164.50	165.00	164.50	+1.00	3	1945
09:08:03	164.50	165.00	164.50	+1.00	6	1942
09:07:54	164.50	165.00	164.50	+1.00	2	1936
09:07:50	164.50	165.00	165.00	+1.50	2	1934
09:07:49	164.50	165.00	164.50	+1.00	3	1932
09:07:40	164.50	165.00	165.00	+1.50	1	1929
09:07:29	164.50	165.00	164.50	+1.00	10	1928
09:07:18	164.50	165.00	164.50	+1.00	2	1918
09:07:18	164.50	165.00	164.50	+1.00	1	1916
09:07:18	164.00	164.50	164.50	+1.00	12	1915
09:07:18	164.00	164.50	164.50	+1.00	1	1903
09:07:18	164.00	164.50	164.50	+1.00	1	1902
09:07:15	164.00	164.50	164.50	+1.00	10	1901
09:07:15	164.00	164.50	164.50	+1.00	1	1891
09:07:13	164.00	164.50	164.50	+1.00	2	1890
09:07:12	164.00	164.50	164.50	+1.00	5	1888
09:07:12	164.00	164.50	164.50	+1.00	3	1883
09:07:11	164.00	164.50	164.50	+1.00	1	1880
09:07:05	164.00	164.50	164.50	+1.00	1	1879
09:07:03	164.00	164.50	164.50	+1.00	1	1878
09:07:02	164.00	164.50	164.50	+1.00	1	1877
09:07:00	164.00	164.50	164.50	+1.00	2	1876
09:06:58	164.00	164.50	164.00	+0.50	1	1874
09:06:55	164.00	164.50	164.50	+1.00	1	1873
09:06:51	164.50	165.00	164.50	+1.00	12	1872
09:06:51	164.00	164.50	164.50	+1.00	8	1860
09:06:49	164.00	164.50	164.50	+1.00	1	1852
09:06:49	164.00	164.50	164.50	+1.00	20	1851
09:06:46	164.00	164.50	164.50	+1.00	1	1831
09:06:45	164.00	164.50	164.50	+1.00	1	1830
09:06:44	164.50	165.00	164.50	+1.00	1	1829
09:06:44	164.50	165.00	164.50	+1.00	1	1828
09:06:43	164.50	165.00	164.50	+1.00	2	1827
09:06:41	164.50	165.00	164.50	+1.00	1	1825
09:06:36	164.00	165.00	165.00	+1.50	1	1824
09:06:36	164.50	165.00	164.50	+1.00	1	1823
09:06:36	164.50	165.00	164.50	+1.00	9	1822
09:06:36	164.00	164.50	164.50	+1.00	1	1813
09:06:35	164.50	165.00	164.50	+1.00	4	1812
09:06:35	164.50	165.00	164.50	+1.00	3	1808
09:06:29	164.50	165.00	164.50	+1.00	1	1805
09:06:28	164.50	165.00	164.50	+1.00	1	1804
09:06:26	164.00	164.50	164.50	+1.00	2	1803
09:06:26	164.50	165.00	164.50	+1.00	4	1801
09:06:23	164.50	165.00	164.50	+1.00	1	1797
09:06:19	164.50	165.00	164.50	+1.00	1	1796
09:06:18	164.50	165.00	164.50	+1.00	2	1795
09:06:07	164.00	164.50	164.50	+1.00	1	1793
09:06:07	164.00	164.50	164.50	+1.00	1	1792
09:06:04	164.00	164.50	164.50	+1.00	20	1791
09:05:54	164.00	164.50	164.50	+1.00	5	1771
09:05:52	164.00	164.50	164.50	+1.00	1	1766
09:05:47	164.50	165.00	164.50	+1.00	1	1765
09:05:46	164.50	165.00	164.50	+1.00	1	1764
09:05:46	164.50	165.00	164.50	+1.00	13	1763
09:05:46	164.50	165.00	165.00	+1.50	3	1750
09:05:44	164.50	165.00	165.00	+1.50	1	1747
09:05:44	164.50	165.00	164.50	+1.00	1	1746
09:05:41	164.50	165.00	164.50	+1.00	2	1745
09:05:39	164.50	165.00	164.50	+1.00	1	1743
09:05:37	164.50	165.00	164.50	+1.00	1	1742
09:05:37	164.50	165.00	165.00	+1.50	1	1741
09:05:30	164.50	165.00	164.50	+1.00	1	1740
09:05:25	164.50	165.00	164.50	+1.00	1	1739
09:05:22	164.00	164.50	164.50	+1.00	8	1738
09:05:21	164.00	164.50	164.50	+1.00	2	1730
09:05:19	164.00	164.50	164.50	+1.00	10	1728
09:05:12	164.50	165.00	164.50	+1.00	1	1718
09:05:10	164.50	165.00	164.50	+1.00	30	1717
09:05:10	164.50	165.00	164.50	+1.00	30	1687
09:05:10	164.50	165.00	164.50	+1.00	24	1657
09:05:08	164.50	165.00	164.50	+1.00	14	1633
09:05:08	164.50	165.00	164.50	+1.00	2	1619
09:05:01	164.50	165.00	164.50	+1.00	7	1617
09:05:00	164.50	165.00	164.50	+1.00	1	1610
09:04:57	164.50	165.00	165.00	+1.50	6	1609
09:04:57	164.50	165.00	165.00	+1.50	1	1603
09:04:54	164.50	165.00	165.00	+1.50	1	1602
09:04:53	164.50	165.00	165.00	+1.50	1	1601
09:04:52	164.50	165.00	165.00	+1.50	1	1600
09:04:50	164.50	165.00	165.00	+1.50	1	1599
09:04:50	164.50	165.00	165.00	+1.50	3	1598
09:04:48	164.50	165.00	165.00	+1.50	1	1595
09:04:48	164.50	165.00	165.00	+1.50	3	1594
09:04:46	164.50	165.00	165.00	+1.50	1	1591
09:04:44	164.50	165.00	165.00	+1.50	2	1590
09:04:43	164.50	165.00	165.00	+1.50	5	1588
09:04:43	164.50	165.00	165.00	+1.50	1	1583
09:04:42	164.50	165.00	165.00	+1.50	2	1582
09:04:41	164.50	165.00	165.00	+1.50	3	1580
09:04:39	164.50	165.00	165.00	+1.50	4	1577
09:04:38	164.50	165.50	164.50	+1.00	1	1573
09:04:38	165.00	165.50	165.00	+1.50	2	1572
09:04:37	164.50	165.00	165.00	+1.50	20	1570
09:04:37	164.50	165.00	165.00	+1.50	1	1550
09:04:34	164.50	165.00	165.00	+1.50	1	1549
09:04:33	164.50	165.00	164.50	+1.00	1	1548
09:04:32	164.50	165.00	165.00	+1.50	1	1547
09:04:32	164.50	165.00	165.00	+1.50	1	1546
09:04:32	164.50	165.00	165.00	+1.50	1	1545
09:04:31	164.50	165.00	164.50	+1.00	1	1544
09:04:30	164.50	165.00	165.00	+1.50	2	1543
09:04:29	164.50	165.00	165.00	+1.50	1	1541
09:04:29	164.50	165.00	165.00	+1.50	1	1540
09:04:29	164.50	165.00	164.50	+1.00	1	1539
09:04:27	164.50	165.00	165.00	+1.50	40	1538
09:04:16	164.50	165.00	165.00	+1.50	1	1498
09:04:08	164.50	165.00	164.50	+1.00	12	1497
09:04:07	165.00	165.50	165.00	+1.50	1	1485
09:04:06	164.50	165.00	165.00	+1.50	1	1484
09:04:06	165.00	165.50	165.00	+1.50	133	1483
09:04:04	165.00	165.50	165.00	+1.50	1	1350
09:04:04	165.00	165.50	165.50	+2.00	1	1349
09:04:03	165.00	165.50	165.50	+2.00	1	1348
09:04:02	165.00	165.50	165.50	+2.00	1	1347
09:04:01	165.00	165.50	165.50	+2.00	1	1346
09:04:01	165.00	165.50	165.00	+1.50	1	1345
09:04:01	165.00	165.50	165.50	+2.00	1	1344
09:04:00	165.00	165.50	165.00	+1.50	6	1343
09:03:58	165.50	166.00	165.50	+2.00	1	1337
09:03:58	165.50	166.00	165.50	+2.00	5	1336
09:03:58	165.50	166.00	165.50	+2.00	2	1331
09:03:55	165.50	166.00	165.50	+2.00	1	1329
09:03:55	165.50	166.00	165.50	+2.00	1	1328
09:03:54	165.50	166.00	166.00	+2.50	2	1327
09:03:53	165.00	166.00	166.00	+2.50	1	1325
09:03:52	165.00	165.50	165.50	+2.00	1	1324
09:03:52	165.00	165.50	165.50	+2.00	2	1323
09:03:52	165.00	165.50	165.50	+2.00	2	1321
09:03:52	165.00	165.50	165.00	+1.50	2	1319
09:03:51	165.00	165.50	165.00	+1.50	5	1317
09:03:51	165.00	165.50	165.50	+2.00	3	1312
09:03:51	165.50	166.00	165.50	+2.00	1	1309
09:03:50	165.00	165.50	165.50	+2.00	1	1308
09:03:50	165.00	165.50	165.50	+2.00	2	1307
09:03:49	165.00	165.50	165.00	+1.50	1	1305
09:03:49	165.00	165.50	165.00	+1.50	1	1304
09:03:49	165.50	166.00	165.50	+2.00	27	1303
09:03:49	165.50	166.00	165.50	+2.00	3	1276
09:03:49	165.50	166.00	165.50	+2.00	4	1273
09:03:49	165.50	166.00	165.50	+2.00	32	1269
09:03:48	165.50	166.00	165.50	+2.00	1	1237
09:03:48	165.50	166.00	166.00	+2.50	1	1236
09:03:47	165.50	166.00	166.00	+2.50	1	1235
09:03:46	165.50	166.00	166.00	+2.50	1	1234
09:03:46	165.50	166.00	166.00	+2.50	1	1233
09:03:45	165.50	166.00	165.50	+2.00	1	1232
09:03:44	165.50	166.00	165.50	+2.00	1	1231
09:03:43	165.50	166.00	165.50	+2.00	2	1230
09:03:42	165.50	166.00	166.00	+2.50	1	1228
09:03:42	165.50	166.00	166.00	+2.50	1	1227
09:03:41	165.50	166.00	166.00	+2.50	1	1226
09:03:40	165.50	166.00	165.50	+2.00	1	1225
09:03:39	165.50	166.00	166.00	+2.50	1	1224
09:03:38	165.50	166.00	165.50	+2.00	2	1223
09:03:38	165.50	166.00	165.50	+2.00	1	1221
09:03:37	165.50	166.00	165.50	+2.00	1	1220
09:03:36	165.50	166.00	165.50	+2.00	1	1219
09:03:36	165.50	166.00	166.00	+2.50	1	1218
09:03:35	165.50	166.00	165.50	+2.00	2	1217
09:03:34	165.50	166.00	165.50	+2.00	2	1215
09:03:33	165.50	166.00	165.50	+2.00	1	1213
09:03:33	165.00	165.50	165.50	+2.00	24	1212
09:03:33	165.00	165.50	165.50	+2.00	21	1188
09:03:33	165.00	165.50	165.50	+2.00	30	1167
09:03:33	165.00	165.50	165.50	+2.00	15	1137
09:03:33	165.00	165.50	165.50	+2.00	15	1122
09:03:33	165.00	165.50	165.50	+2.00	15	1107
09:03:31	165.00	165.50	165.50	+2.00	1	1092
09:03:31	165.00	165.50	165.50	+2.00	1	1091
09:03:30	165.00	165.50	165.50	+2.00	1	1090
09:03:30	165.00	165.50	165.00	+1.50	1	1089
09:03:30	165.00	165.50	165.50	+2.00	1	1088
09:03:29	165.00	165.50	165.50	+2.00	1	1087
09:03:26	165.00	165.50	165.50	+2.00	1	1086
09:03:25	165.00	165.50	165.00	+1.50	1	1085
09:03:25	165.00	165.50	165.50	+2.00	10	1084
09:03:23	165.00	165.50	165.50	+2.00	1	1074
09:03:21	165.00	165.50	165.00	+1.50	1	1073
09:03:19	165.00	165.50	165.50	+2.00	1	1072
09:03:18	165.00	165.50	165.00	+1.50	1	1071
09:03:16	165.00	165.50	165.00	+1.50	1	1070
09:03:12	165.00	165.50	165.00	+1.50	1	1069
09:03:11	165.00	165.50	165.00	+1.50	5	1068
09:03:10	165.00	165.50	165.00	+1.50	1	1063
09:03:09	165.00	165.50	165.00	+1.50	1	1062
09:03:09	165.00	165.50	165.50	+2.00	1	1061
09:03:09	165.00	165.50	165.00	+1.50	1	1060
09:03:08	165.00	165.50	165.00	+1.50	6	1059
09:03:08	165.00	165.50	165.50	+2.00	1	1053
09:03:06	165.00	165.50	165.00	+1.50	5	1052
09:03:06	165.00	165.50	165.00	+1.50	1	1047
09:03:04	164.50	165.00	165.00	+1.50	136	1046
09:03:02	164.50	165.00	164.50	+1.00	1	910
09:03:01	164.50	165.00	165.00	+1.50	1	909
09:03:00	164.50	165.00	165.00	+1.50	1	908
09:02:57	164.50	165.00	164.50	+1.00	1	907
09:02:57	164.50	165.00	164.50	+1.00	8	906
09:02:51	164.50	165.00	165.00	+1.50	1	898
09:02:47	164.50	165.00	164.50	+1.00	1	897
09:02:47	164.50	165.00	165.00	+1.50	1	896
09:02:47	164.50	165.00	164.50	+1.00	1	895
09:02:46	164.50	165.00	165.00	+1.50	1	894
09:02:45	164.50	165.00	165.00	+1.50	1	893
09:02:42	164.50	165.00	165.00	+1.50	1	892
09:02:42	164.50	165.00	165.00	+1.50	1	891
09:02:41	164.50	165.00	165.00	+1.50	1	890
09:02:41	164.50	165.00	165.00	+1.50	1	889
09:02:38	164.50	165.00	165.00	+1.50	1	888
09:02:37	164.50	165.00	165.00	+1.50	1	887
09:02:34	164.50	165.00	165.00	+1.50	1	886
09:02:33	164.50	165.00	164.50	+1.00	1	885
09:02:33	164.50	165.00	165.00	+1.50	1	884
09:02:30	164.50	165.00	164.50	+1.00	2	883
09:02:28	164.50	165.00	164.50	+1.00	1	881
09:02:28	164.50	165.00	164.50	+1.00	2	880
09:02:25	164.50	165.00	165.00	+1.50	1	878
09:02:23	164.50	165.00	164.50	+1.00	1	877
09:02:17	164.50	165.00	164.50	+1.00	2	876
09:02:17	164.50	165.00	165.00	+1.50	1	874
09:02:16	164.50	165.00	165.00	+1.50	1	873
09:02:15	164.50	165.00	165.00	+1.50	1	872
09:02:13	164.50	165.00	165.00	+1.50	1	871
09:02:12	164.50	165.00	164.50	+1.00	1	870
09:02:11	164.50	165.00	164.50	+1.00	1	869
09:02:11	164.50	165.00	164.50	+1.00	2	868
09:02:08	164.50	165.00	165.00	+1.50	1	866
09:02:06	164.50	165.00	165.00	+1.50	1	865
09:02:04	164.50	165.00	165.00	+1.50	1	864
09:02:03	164.50	165.00	164.50	+1.00	1	863
09:02:02	164.50	165.00	165.00	+1.50	10	862
09:02:01	164.50	165.00	165.00	+1.50	1	852
09:01:57	164.50	165.00	165.00	+1.50	1	851
09:01:57	164.50	165.00	164.50	+1.00	1	850
09:01:53	164.50	165.00	165.00	+1.50	2	849
09:01:52	164.50	165.00	164.50	+1.00	3	847
09:01:52	164.50	165.00	164.50	+1.00	1	844
09:01:49	164.50	165.00	164.50	+1.00	7	843
09:01:47	164.50	165.00	165.00	+1.50	1	836
09:01:47	164.50	165.00	164.50	+1.00	3	835
09:01:44	164.50	165.00	164.50	+1.00	1	832
09:01:42	164.50	165.00	165.00	+1.50	2	831
09:01:41	164.50	165.00	164.50	+1.00	1	829
09:01:39	164.50	165.00	165.00	+1.50	12	828
09:01:39	164.50	165.00	165.00	+1.50	1	816
09:01:35	164.50	165.00	164.50	+1.00	1	815
09:01:35	164.50	165.00	165.00	+1.50	1	814
09:01:33	164.50	165.00	165.00	+1.50	1	813
09:01:32	164.50	165.00	165.00	+1.50	3	812
09:01:32	164.50	165.00	164.50	+1.00	1	809
09:01:32	164.50	165.00	165.00	+1.50	1	808
09:01:31	165.00	165.50	165.00	+1.50	1	807
09:01:31	165.00	165.50	165.00	+1.50	2	806
09:01:30	164.50	165.50	164.50	+1.00	1	804
09:01:30	165.00	165.50	165.00	+1.50	2	803
09:01:29	165.00	165.50	165.00	+1.50	5	801
09:01:29	164.50	165.00	165.00	+1.50	3	796
09:01:29	164.50	165.50	165.50	+2.00	1	793
09:01:29	165.00	165.50	165.00	+1.50	1	792
09:01:29	164.50	165.00	165.00	+1.50	1	791
09:01:28	164.50	165.50	164.50	+1.00	1	790
09:01:27	165.00	165.50	165.00	+1.50	1	789
09:01:27	164.50	165.00	165.00	+1.50	1	788
09:01:27	164.50	165.00	165.00	+1.50	16	787
09:01:23	164.50	165.00	165.00	+1.50	1	771
09:01:22	164.50	165.00	164.50	+1.00	1	770
09:01:21	164.50	165.00	165.00	+1.50	1	769
09:01:21	164.50	165.00	165.00	+1.50	3	768
09:01:20	164.50	165.00	165.00	+1.50	1	765
09:01:19	164.50	165.00	164.50	+1.00	4	764
09:01:19	164.50	165.00	165.00	+1.50	1	760
09:01:18	164.50	165.00	164.50	+1.00	1	759
09:01:18	164.50	165.00	164.50	+1.00	6	758
09:01:18	165.00	165.50	165.00	+1.50	18	752
09:01:18	165.00	165.50	165.00	+1.50	30	734
09:01:17	165.00	165.50	165.00	+1.50	1	704
09:01:16	165.00	165.50	165.00	+1.50	1	703
09:01:15	165.00	165.50	165.00	+1.50	1	702
09:01:15	165.00	165.50	165.50	+2.00	6	701
09:01:14	165.00	165.50	165.00	+1.50	1	695
09:01:14	165.00	165.50	165.00	+1.50	1	694
09:01:13	165.00	165.50	165.50	+2.00	2	693
09:01:13	165.00	165.50	165.00	+1.50	1	691
09:01:13	165.00	165.50	165.50	+2.00	1	690
09:01:12	165.00	165.50	165.00	+1.50	10	689
09:01:11	165.00	165.50	165.00	+1.50	1	679
09:01:11	165.00	165.50	165.50	+2.00	1	678
09:01:09	165.00	165.50	165.50	+2.00	1	677
09:01:09	165.00	165.50	165.50	+2.00	2	676
09:01:08	165.00	165.50	165.00	+1.50	1	674
09:01:06	165.00	165.50	165.00	+1.50	1	673
09:01:06	165.00	165.50	165.00	+1.50	1	672
09:01:05	165.00	165.50	165.50	+2.00	1	671
09:01:05	165.00	165.50	165.50	+2.00	3	670
09:01:05	165.00	165.50	165.50	+2.00	1	667
09:01:05	165.00	165.50	165.00	+1.50	1	666
09:01:05	165.00	165.50	165.00	+1.50	1	665
09:01:03	165.00	165.50	165.50	+2.00	1	664
09:01:02	165.00	165.50	165.50	+2.00	1	663
09:01:02	165.00	165.50	165.00	+1.50	2	662
09:01:01	165.00	165.50	165.00	+1.50	1	660
09:01:00	165.00	165.50	165.00	+1.50	1	659
09:01:00	165.00	165.50	165.50	+2.00	1	658
09:01:00	165.00	165.50	165.00	+1.50	6	657
09:00:59	165.00	165.50	165.50	+2.00	1	651
09:00:57	165.00	165.50	165.00	+1.50	1	650
09:00:56	165.00	165.50	165.50	+2.00	5	649
09:00:56	165.00	165.50	165.50	+2.00	3	644
09:00:55	165.00	165.50	165.50	+2.00	1	641
09:00:53	165.00	165.50	165.50	+2.00	1	640
09:00:52	165.00	165.50	165.50	+2.00	1	639
09:00:52	165.00	165.50	165.50	+2.00	1	638
09:00:52	165.00	165.50	165.50	+2.00	1	637
09:00:51	165.00	165.50	165.50	+2.00	1	636
09:00:49	165.00	165.50	165.50	+2.00	1	635
09:00:49	165.00	165.50	165.00	+1.50	2	634
09:00:48	165.00	165.50	165.50	+2.00	1	632
09:00:48	165.00	165.50	165.50	+2.00	1	631
09:00:47	165.00	165.50	165.00	+1.50	1	630
09:00:46	165.00	165.50	165.50	+2.00	2	629
09:00:46	165.00	165.50	165.50	+2.00	2	627
09:00:46	165.00	165.50	165.50	+2.00	2	625
09:00:46	165.00	165.50	165.50	+2.00	2	623
09:00:46	165.00	165.50	165.50	+2.00	4	621
09:00:46	165.00	165.50	165.50	+2.00	2	617
09:00:46	165.00	165.50	165.50	+2.00	2	615
09:00:46	165.00	165.50	165.00	+1.50	1	613
09:00:45	165.00	165.50	165.50	+2.00	1	612
09:00:45	165.00	165.50	165.50	+2.00	1	611
09:00:45	165.00	165.50	165.50	+2.00	2	610
09:00:45	165.00	165.50	165.50	+2.00	2	608
09:00:45	165.00	165.50	165.50	+2.00	4	606
09:00:45	165.00	165.50	165.50	+2.00	2	602
09:00:45	165.00	165.50	165.50	+2.00	2	600
09:00:45	165.00	165.50	165.50	+2.00	2	598
09:00:45	165.00	165.50	165.00	+1.50	1	596
09:00:44	165.00	165.50	165.50	+2.00	1	595
09:00:44	165.00	165.50	165.50	+2.00	1	594
09:00:44	165.00	165.50	165.50	+2.00	1	593
09:00:43	165.00	165.50	165.50	+2.00	1	592
09:00:43	165.00	165.50	165.50	+2.00	1	591
09:00:43	165.00	165.50	165.00	+1.50	1	590
09:00:42	165.00	165.50	165.50	+2.00	1	589
09:00:42	165.00	165.50	165.50	+2.00	1	588
09:00:41	165.00	165.50	165.50	+2.00	2	587
09:00:41	165.00	165.50	165.50	+2.00	1	585
09:00:41	165.00	165.50	165.50	+2.00	5	584
09:00:40	165.00	165.50	165.50	+2.00	5	579
09:00:40	165.00	165.50	165.50	+2.00	1	574
09:00:40	165.00	165.50	165.50	+2.00	1	573
09:00:39	165.00	165.50	165.00	+1.50	1	572
09:00:38	165.00	165.50	165.50	+2.00	1	571
09:00:38	165.00	165.50	165.00	+1.50	2	570
09:00:38	165.00	165.50	165.50	+2.00	1	568
09:00:38	165.00	165.50	165.50	+2.00	1	567
09:00:37	165.00	165.50	165.00	+1.50	1	566
09:00:36	165.00	165.50	165.50	+2.00	14	565
09:00:35	165.00	165.50	165.50	+2.00	1	551
09:00:35	165.00	165.50	165.50	+2.00	1	550
09:00:34	165.00	165.50	165.50	+2.00	1	549
09:00:34	165.00	165.50	165.00	+1.50	3	548
09:00:34	165.00	165.50	165.00	+1.50	3	545
09:00:33	165.00	166.00	165.00	+1.50	2	542
09:00:33	165.00	165.50	165.50	+2.00	1	540
09:00:33	165.00	165.50	165.50	+2.00	1	539
09:00:33	165.00	165.50	165.00	+1.50	1	538
09:00:33	165.50	166.00	165.50	+2.00	14	537
09:00:33	165.50	166.00	165.50	+2.00	1	523
09:00:33	165.50	166.00	166.00	+2.50	1	522
09:00:32	165.50	166.00	165.50	+2.00	1	521
09:00:32	165.50	166.00	165.50	+2.00	1	520
09:00:32	165.50	166.00	166.00	+2.50	5	519
09:00:30	165.50	166.00	166.00	+2.50	2	514
09:00:29	165.50	166.00	165.50	+2.00	1	512
09:00:29	165.50	166.00	165.50	+2.00	1	511
09:00:27	165.50	166.00	165.50	+2.00	1	510
09:00:27	165.50	166.00	166.00	+2.50	50	509
09:00:27	165.50	166.00	165.50	+2.00	1	459
09:00:27	165.50	166.00	165.50	+2.00	1	458
09:00:27	165.50	166.00	166.00	+2.50	50	457
09:00:26	165.50	166.00	166.00	+2.50	1	407
09:00:26	165.50	166.00	165.50	+2.00	1	406
09:00:25	165.00	165.50	165.50	+2.00	3	405
09:00:24	165.00	165.50	165.00	+1.50	1	402
09:00:23	165.00	166.00	165.00	+1.50	1	401
09:00:23	165.00	166.00	165.00	+1.50	1	400
09:00:22	165.00	166.00	165.00	+1.50	6	399
09:00:22	165.00	165.50	165.50	+2.00	16	393
09:00:22	165.00	165.50	165.50	+2.00	3	377
09:00:22	165.00	165.50	165.50	+2.00	3	374
09:00:21	165.00	165.50	165.50	+2.00	50	371
09:00:21	164.50	165.00	165.00	+1.50	1	321
09:00:21	164.50	165.00	165.00	+1.50	6	320
09:00:21	164.50	165.00	165.00	+1.50	17	314
09:00:21	164.50	165.00	165.00	+1.50	2	297
09:00:21	164.50	165.00	165.00	+1.50	1	295
09:00:19	164.50	165.00	164.50	+1.00	1	294
09:00:19	164.50	165.00	164.50	+1.00	1	293
09:00:18	164.50	165.00	164.50	+1.00	1	292
09:00:17	164.00	165.00	165.00	+1.50	1	291
09:00:15	164.00	165.00	164.00	+0.50	2	290
09:00:14	164.50	165.00	164.50	+1.00	2	288
09:00:14	164.50	165.00	165.00	+1.50	1	286
09:00:14	164.50	165.00	165.00	+1.50	3	285
09:00:13	164.00	164.50	165.00	+1.50	37	282
09:00:13	164.00	164.50	164.50	+1.00	13	245
09:00:13	164.00	164.50	164.50	+1.00	1	232
09:00:12	164.00	164.50	164.50	+1.00	2	231
09:00:11	164.00	164.50	164.00	+0.50	1	229
09:00:11	164.00	164.50	164.50	+1.00	2	228
09:00:11	164.00	164.50	164.50	+1.00	2	226
09:00:08	164.00	164.50	164.00	+0.50	2	224
09:00:08	164.00	164.50	164.50	+1.00	1	222
09:00:08	163.50	164.00	164.00	+0.50	1	221
09:00:08	163.50	164.00	164.00	+0.50	1	220
09:00:08	163.50	164.00	164.00	+0.50	2	219
09:00:07	163.50	164.00	164.00	+0.50	2	217
09:00:07	163.50	164.00	164.00	+0.50	1	215
09:00:07	163.50	164.00	164.00	+0.50	1	214
09:00:07	163.50	164.00	164.00	+0.50	2	213
09:00:07	163.50	164.00	164.00	+0.50	1	211
09:00:07	163.50	164.00	164.00	+0.50	1	210
09:00:07	163.50	164.00	164.00	+0.50	1	209
09:00:07	163.50	164.00	164.00	+0.50	2	208
09:00:07	163.50	164.00	164.00	+0.50	1	206
09:00:07	163.50	164.00	164.00	+0.50	1	205
09:00:07	163.50	164.00	164.00	+0.50	1	204
09:00:07	163.50	164.00	164.00	+0.50	1	203
09:00:07	163.50	164.00	164.00	+0.50	2	202
09:00:07	163.50	164.00	164.00	+0.50	1	200
09:00:07	163.50	164.00	164.00	+0.50	2	199
09:00:07	163.50	164.00	164.00	+0.50	1	197
09:00:07	163.50	164.00	164.00	+0.50	1	196
09:00:07	163.50	164.00	164.00	+0.50	1	195
09:00:07	163.50	164.00	164.00	+0.50	1	194
09:00:07	163.50	164.00	164.00	+0.50	1	193
09:00:06	163.50	164.00	164.00	+0.50	2	192
09:00:06	163.50	164.00	163.50	0	1	190
09:00:06	163.50	164.00	164.00	+0.50	2	189
09:00:06	163.50	164.00	164.00	+0.50	2	187
09:00:06	163.50	164.00	164.00	+0.50	6	185
09:00:06	163.50	164.00	164.00	+0.50	2	179
09:00:06	163.50	164.00	164.00	+0.50	1	177
09:00:05	163.50	164.00	164.00	+0.50	1	176
09:00:05	163.50	164.00	164.00	+0.50	1	175
09:00:03	--	--	163.50	0	174	174

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

揪愛儲值-儲值5, 000元送50加碼金

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Marshall Emberton II 藍牙喇叭 - 奶油白

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值10, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值5, 000元

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 1000點虛擬點數卡

友達ADR4日下跌0.11美元跌幅2.1...

長科估第4季營收小幅季增

我的自選股

即時重大訊息

‧台積電ADR4日下跌1.39美元跌幅0...
‧【台股盤前】美大選面臨不確定...
‧中華電信ADR4日上漲0.23美元漲...

加密貨幣

比特幣BTC	68227.86	-514.27	-0.75%
以太幣ETH	2419.37	-36.73	-1.50%
瑞波幣XRP	0.505194	0.00	0.45%
比特幣現金BCH	331.52	-8.77	-2.58%
萊特幣LTC	66.34	-0.57	-0.85%
卡達幣ADA	0.330061	0.00	-1.26%
波場幣TRX	0.162457	0.00	-1.64%
恆星幣XLM	0.091251	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。