24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
今彩539第114046期 頭獎1注中獎
熱門
[公告] 遠傳:本公司代重要子公司全虹企業股份有限公司公告董事會決議發放股利公告
更新報價
文 曄
(3036)
電子通路業
上市
106.50
▲+1.00
+0.95%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
3,042
106.50
18
107.00
151
105.50
109.00
105.50
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
106.50
107.00
106.50
+1.00
264
3042
13:24:59
106.50
107.00
107.00
+1.50
1
2778
13:24:29
106.50
107.00
106.50
+1.00
2
2777
13:24:09
106.50
107.00
107.00
+1.50
1
2775
13:24:01
106.50
107.00
106.50
+1.00
2
2774
13:24:00
106.50
107.00
106.50
+1.00
1
2772
13:23:58
106.50
107.00
106.50
+1.00
1
2771
13:23:58
106.50
107.00
106.50
+1.00
2
2770
13:23:58
106.50
107.00
106.50
+1.00
1
2768
13:23:33
106.50
107.00
106.50
+1.00
1
2767
13:23:32
106.50
107.00
106.50
+1.00
2
2766
13:23:30
106.50
107.00
106.50
+1.00
1
2764
13:23:30
106.50
107.00
106.50
+1.00
1
2763
13:23:30
106.50
107.00
106.50
+1.00
1
2762
13:23:27
106.50
107.00
106.50
+1.00
1
2761
13:22:59
106.50
107.00
106.50
+1.00
1
2760
13:22:58
106.50
107.00
107.00
+1.50
2
2759
13:22:54
106.50
107.00
106.50
+1.00
1
2757
13:22:48
106.50
107.00
106.50
+1.00
1
2756
13:22:29
106.50
107.00
107.00
+1.50
1
2755
13:22:10
106.50
107.00
106.50
+1.00
1
2754
13:22:03
106.50
107.00
106.50
+1.00
1
2753
13:21:39
106.50
107.00
106.50
+1.00
1
2752
13:21:35
106.50
107.00
107.00
+1.50
1
2751
13:21:16
106.50
107.00
107.00
+1.50
1
2750
13:21:04
106.50
107.00
107.00
+1.50
1
2749
13:20:55
107.00
107.50
107.00
+1.50
4
2748
13:20:49
106.50
107.50
106.50
+1.00
1
2744
13:20:44
106.50
107.00
107.00
+1.50
1
2743
13:20:39
106.50
107.00
107.00
+1.50
1
2742
13:20:39
107.00
107.50
107.00
+1.50
1
2741
13:20:39
106.50
107.00
107.00
+1.50
1
2740
13:20:39
106.50
107.00
107.00
+1.50
15
2739
13:20:33
106.50
107.00
106.50
+1.00
1
2724
13:20:26
106.50
107.00
107.00
+1.50
8
2723
13:19:55
106.50
107.00
107.00
+1.50
1
2715
13:19:35
106.50
107.00
107.00
+1.50
1
2714
13:19:30
106.50
107.00
107.00
+1.50
1
2713
13:19:30
106.50
107.00
106.50
+1.00
1
2712
13:19:29
106.50
107.00
106.50
+1.00
1
2711
13:19:20
106.50
107.00
107.00
+1.50
1
2710
13:19:18
106.50
107.00
107.00
+1.50
31
2709
13:19:18
106.50
107.00
107.00
+1.50
1
2678
13:19:18
106.50
107.00
107.00
+1.50
1
2677
13:19:18
106.50
107.00
107.00
+1.50
100
2676
13:18:59
106.50
107.00
107.00
+1.50
1
2576
13:18:58
106.50
107.00
107.00
+1.50
1
2575
13:18:41
106.50
107.00
107.00
+1.50
1
2574
13:18:33
106.50
107.00
106.50
+1.00
1
2573
13:18:15
106.50
107.00
106.50
+1.00
1
2572
13:18:11
106.50
107.00
106.50
+1.00
1
2571
13:18:10
106.50
107.00
106.50
+1.00
1
2570
13:18:09
106.50
107.00
107.00
+1.50
1
2569
13:18:09
106.50
107.00
106.50
+1.00
1
2568
13:18:01
106.50
107.00
106.50
+1.00
1
2567
13:17:59
106.50
107.00
106.50
+1.00
1
2566
13:17:50
106.50
107.00
107.00
+1.50
4
2565
13:17:46
106.50
107.00
106.50
+1.00
1
2561
13:17:30
106.50
107.00
106.50
+1.00
1
2560
13:17:19
106.50
107.00
107.00
+1.50
1
2559
13:17:18
106.50
107.00
107.00
+1.50
1
2558
13:17:18
106.50
107.00
106.50
+1.00
2
2557
13:17:16
106.50
107.00
107.00
+1.50
1
2555
13:17:08
106.50
107.00
107.00
+1.50
1
2554
13:17:03
106.50
107.00
106.50
+1.00
1
2553
13:16:55
106.50
107.00
106.50
+1.00
1
2552
13:16:53
106.50
107.00
106.50
+1.00
1
2551
13:16:50
106.50
107.00
106.50
+1.00
1
2550
13:16:40
106.50
107.00
106.50
+1.00
3
2549
13:16:24
106.50
107.00
107.00
+1.50
1
2546
13:16:17
106.50
107.00
106.50
+1.00
2
2545
13:15:54
106.50
107.00
106.50
+1.00
1
2543
13:15:41
106.50
107.00
106.50
+1.00
3
2542
13:15:34
106.50
107.00
107.00
+1.50
1
2539
13:15:33
106.50
107.00
106.50
+1.00
1
2538
13:15:30
106.50
107.00
106.50
+1.00
1
2537
13:14:58
106.50
107.00
106.50
+1.00
1
2536
13:14:57
106.50
107.00
106.50
+1.00
3
2535
13:14:50
106.50
107.00
106.50
+1.00
1
2532
13:14:44
106.50
107.00
107.00
+1.50
1
2531
13:14:41
106.50
107.00
106.50
+1.00
1
2530
13:14:09
106.50
107.00
106.50
+1.00
1
2529
13:13:55
106.50
107.00
106.50
+1.00
13
2528
13:13:49
106.50
107.00
107.00
+1.50
1
2515
13:13:49
106.50
107.00
107.00
+1.50
4
2514
13:13:38
106.50
107.00
106.50
+1.00
1
2510
13:13:33
106.50
107.00
106.50
+1.00
1
2509
13:13:13
106.50
107.00
106.50
+1.00
1
2508
13:13:12
106.50
107.00
107.00
+1.50
1
2507
13:12:49
106.50
107.00
106.50
+1.00
1
2506
13:12:46
106.50
107.00
106.50
+1.00
1
2505
13:12:32
106.50
107.00
106.50
+1.00
1
2504
13:12:16
106.50
107.00
106.50
+1.00
1
2503
13:12:03
106.50
107.00
106.50
+1.00
1
2502
13:11:29
106.50
107.00
106.50
+1.00
1
2501
13:11:22
106.50
107.00
106.50
+1.00
1
2500
13:11:20
106.50
107.00
106.50
+1.00
1
2499
13:11:19
106.50
107.00
106.50
+1.00
1
2498
13:11:14
106.50
107.00
107.00
+1.50
1
2497
13:10:28
106.50
107.00
106.50
+1.00
1
2496
13:10:24
106.50
107.00
107.00
+1.50
1
2495
13:10:10
106.50
107.00
106.50
+1.00
1
2494
13:10:03
106.50
107.00
106.50
+1.00
1
2493
13:10:01
106.50
107.00
106.50
+1.00
1
2492
13:09:55
106.50
107.00
106.50
+1.00
1
2491
13:09:34
106.50
107.00
107.00
+1.50
1
2490
13:09:17
106.50
107.00
107.00
+1.50
1
2489
13:09:05
106.50
107.00
106.50
+1.00
1
2488
13:09:01
106.50
107.00
107.00
+1.50
10
2487
13:08:49
106.50
107.00
106.50
+1.00
1
2477
13:08:45
106.50
107.00
107.00
+1.50
1
2476
13:08:45
106.50
107.00
106.50
+1.00
1
2475
13:08:33
106.50
107.00
106.50
+1.00
1
2474
13:08:02
106.50
107.00
106.50
+1.00
1
2473
13:07:55
106.50
107.00
106.50
+1.00
1
2472
13:07:50
106.50
107.00
107.00
+1.50
1
2471
13:07:29
106.50
107.00
106.50
+1.00
1
2470
13:07:14
106.50
107.00
106.50
+1.00
1
2469
13:07:14
106.50
107.00
107.00
+1.50
1
2468
13:07:03
106.50
107.00
106.50
+1.00
1
2467
13:07:03
106.50
107.00
106.50
+1.00
1
2466
13:06:59
106.50
107.00
107.00
+1.50
1
2465
13:06:49
106.50
107.00
106.50
+1.00
1
2464
13:06:09
106.50
107.00
106.50
+1.00
5
2463
13:06:09
106.50
107.00
106.50
+1.00
1
2458
13:05:58
106.50
107.00
106.50
+1.00
1
2457
13:05:57
106.50
107.00
107.00
+1.50
1
2456
13:05:57
106.50
107.00
107.00
+1.50
2
2455
13:05:48
106.50
107.00
106.50
+1.00
3
2453
13:05:35
106.50
107.00
107.00
+1.50
1
2450
13:05:21
106.50
107.00
107.00
+1.50
1
2449
13:05:15
106.50
107.00
107.00
+1.50
10
2448
13:05:15
106.50
107.00
107.00
+1.50
1
2438
13:05:03
106.50
107.00
106.50
+1.00
1
2437
13:04:49
106.50
107.00
106.50
+1.00
1
2436
13:04:32
106.50
107.00
106.50
+1.00
1
2435
13:04:29
106.50
107.00
106.50
+1.00
1
2434
13:04:25
106.50
107.00
107.00
+1.50
1
2433
13:04:24
106.50
107.00
106.50
+1.00
1
2432
13:04:15
106.50
107.00
106.50
+1.00
2
2431
13:03:33
106.50
107.00
106.50
+1.00
1
2429
13:03:29
106.50
107.00
106.50
+1.00
1
2428
13:03:28
106.50
107.00
106.50
+1.00
2
2427
13:02:56
106.50
107.00
106.50
+1.00
1
2425
13:02:52
106.50
107.00
106.50
+1.00
1
2424
13:02:19
106.50
107.00
106.50
+1.00
3
2423
13:02:16
106.50
107.00
106.50
+1.00
1
2420
13:02:09
106.50
107.00
106.50
+1.00
1
2419
13:02:03
106.50
107.00
106.50
+1.00
1
2418
13:01:49
106.50
107.00
107.00
+1.50
1
2417
13:01:43
106.50
107.00
106.50
+1.00
1
2416
13:01:29
106.50
107.00
106.50
+1.00
1
2415
13:01:25
106.50
107.00
107.00
+1.50
1
2414
13:00:59
106.50
107.00
106.50
+1.00
1
2413
13:00:59
106.50
107.00
107.00
+1.50
1
2412
13:00:48
106.50
107.00
106.50
+1.00
1
2411
13:00:42
106.50
107.00
106.50
+1.00
3
2410
13:00:05
106.50
107.00
107.00
+1.50
1
2407
13:00:03
106.50
107.00
106.50
+1.00
1
2406
12:59:55
106.50
107.00
106.50
+1.00
3
2405
12:59:41
106.50
107.00
106.50
+1.00
1
2402
12:59:29
106.50
107.00
106.50
+1.00
1
2401
12:59:11
106.50
107.00
106.50
+1.00
2
2400
12:59:06
106.50
107.00
106.50
+1.00
2
2398
12:58:33
106.50
107.00
106.50
+1.00
1
2396
12:58:18
106.50
107.00
106.50
+1.00
2
2395
12:58:09
106.50
107.00
106.50
+1.00
1
2393
12:57:36
106.50
107.00
106.50
+1.00
1
2392
12:57:30
106.50
107.00
106.50
+1.00
1
2391
12:57:29
106.50
107.00
106.50
+1.00
1
2390
12:57:29
106.50
107.00
107.00
+1.50
1
2389
12:56:58
106.50
107.00
106.50
+1.00
1
2388
12:56:49
106.50
107.00
106.50
+1.00
1
2387
12:56:39
106.50
107.00
107.00
+1.50
1
2386
12:56:33
106.50
107.00
106.50
+1.00
1
2385
12:56:15
106.50
107.00
106.50
+1.00
3
2384
12:56:11
106.50
107.00
106.50
+1.00
1
2381
12:56:07
106.50
107.00
106.50
+1.00
1
2380
12:55:52
106.50
107.00
106.50
+1.00
1
2379
12:55:49
106.50
107.00
107.00
+1.50
1
2378
12:55:48
106.50
107.00
106.50
+1.00
1
2377
12:55:29
106.50
107.00
106.50
+1.00
1
2376
12:55:03
106.50
107.00
106.50
+1.00
1
2375
12:54:59
106.50
107.00
107.00
+1.50
1
2374
12:54:42
106.50
107.00
106.50
+1.00
1
2373
12:54:13
106.50
107.00
106.50
+1.00
3
2372
12:54:09
106.50
107.00
106.50
+1.00
1
2369
12:54:09
106.50
107.00
106.50
+1.00
1
2368
12:53:34
106.50
107.00
107.00
+1.50
1
2367
12:53:33
106.50
107.00
106.50
+1.00
1
2366
12:52:48
106.50
107.00
106.50
+1.00
1
2365
12:52:28
106.50
107.00
106.50
+1.00
1
2364
12:52:28
106.50
107.00
106.50
+1.00
1
2363
12:52:11
106.50
107.00
106.50
+1.00
4
2362
12:51:55
106.50
107.00
106.50
+1.00
1
2358
12:51:33
106.50
107.00
106.50
+1.00
1
2357
12:51:28
106.50
107.00
106.50
+1.00
1
2356
12:51:22
106.50
107.00
106.50
+1.00
2
2355
12:51:00
106.50
107.00
106.50
+1.00
1
2353
12:50:45
106.50
107.00
106.50
+1.00
1
2352
12:50:39
106.50
107.00
107.00
+1.50
1
2351
12:50:39
106.50
107.00
106.50
+1.00
1
2350
12:50:39
106.50
107.00
106.50
+1.00
1
2349
12:50:08
106.50
107.00
106.50
+1.00
1
2348
12:50:03
106.50
107.00
106.50
+1.00
1
2347
12:49:50
106.50
107.00
107.00
+1.50
1
2346
12:49:38
106.50
107.00
107.00
+1.50
1
2345
12:48:54
106.50
107.00
107.00
+1.50
1
2344
12:48:48
106.50
107.00
106.50
+1.00
1
2343
12:48:44
106.50
107.00
106.50
+1.00
1
2342
12:48:33
106.50
107.00
106.50
+1.00
1
2341
12:48:05
106.50
107.00
107.00
+1.50
1
2340
12:47:58
106.50
107.00
106.50
+1.00
1
2339
12:47:47
106.50
107.00
106.50
+1.00
4
2338
12:47:28
106.50
107.00
106.50
+1.00
1
2334
12:47:23
106.50
107.00
106.50
+1.00
1
2333
12:47:15
106.50
107.00
106.50
+1.00
1
2332
12:46:38
106.50
107.00
106.50
+1.00
2
2331
12:46:33
106.50
107.00
106.50
+1.00
1
2329
12:46:08
106.50
107.00
106.50
+1.00
1
2328
12:45:42
106.50
107.00
107.00
+1.50
1
2327
12:45:36
106.50
107.00
106.50
+1.00
3
2326
12:45:29
106.50
107.00
106.50
+1.00
2
2323
12:45:27
106.50
107.00
106.50
+1.00
1
2321
12:45:17
106.50
107.00
106.50
+1.00
1
2320
12:45:03
106.50
107.00
106.50
+1.00
1
2319
12:44:48
106.50
107.00
106.50
+1.00
1
2318
12:44:44
106.50
107.00
106.50
+1.00
2
2317
12:44:12
106.50
107.00
106.50
+1.00
1
2315
12:44:08
106.50
107.00
106.50
+1.00
1
2314
12:44:00
106.50
107.00
106.50
+1.00
2
2313
12:43:50
106.50
107.00
106.50
+1.00
1
2311
12:43:44
106.50
107.00
106.50
+1.00
1
2310
12:43:28
106.50
107.00
106.50
+1.00
1
2309
12:43:28
106.50
107.00
106.50
+1.00
1
2308
12:43:27
106.50
107.00
106.50
+1.00
5
2307
12:43:27
106.50
107.00
106.50
+1.00
30
2302
12:43:03
106.50
107.00
106.50
+1.00
1
2272
12:42:54
106.50
107.00
107.00
+1.50
1
2271
12:42:08
106.50
107.00
106.50
+1.00
1
2270
12:42:04
106.50
107.00
107.00
+1.50
1
2269
12:41:47
106.50
107.00
107.00
+1.50
1
2268
12:41:47
106.50
107.00
106.50
+1.00
1
2267
12:41:33
106.50
107.00
106.50
+1.00
1
2266
12:41:14
106.50
107.00
107.00
+1.50
1
2265
12:40:48
106.50
107.00
106.50
+1.00
1
2264
12:40:20
106.50
107.00
106.50
+1.00
1
2263
12:40:20
106.50
107.00
107.00
+1.50
1
2262
12:40:03
106.50
107.00
106.50
+1.00
1
2261
12:39:57
106.50
107.00
106.50
+1.00
1
2260
12:39:32
106.50
107.00
106.50
+1.00
2
2259
12:39:29
106.50
107.00
107.00
+1.50
1
2257
12:39:28
106.50
107.00
106.50
+1.00
1
2256
12:38:58
106.50
107.00
106.50
+1.00
1
2255
12:38:39
106.50
107.00
107.00
+1.50
1
2254
12:38:07
106.50
107.00
106.50
+1.00
1
2253
12:38:04
106.50
107.00
107.00
+1.50
1
2252
12:38:03
106.50
107.00
106.50
+1.00
1
2251
12:37:51
106.50
107.00
107.00
+1.50
1
2250
12:37:44
106.50
107.00
107.00
+1.50
1
2249
12:37:18
106.50
107.00
107.00
+1.50
1
2248
12:37:09
106.50
107.00
107.00
+1.50
2
2247
12:37:08
106.50
107.00
107.00
+1.50
6
2245
12:36:54
106.50
107.00
107.00
+1.50
1
2239
12:36:54
106.50
107.00
106.50
+1.00
1
2238
12:36:54
106.50
107.00
106.50
+1.00
1
2237
12:36:47
106.50
107.00
106.50
+1.00
1
2236
12:36:47
106.50
107.00
106.50
+1.00
3
2235
12:36:33
106.50
107.00
106.50
+1.00
1
2232
12:36:06
106.50
107.00
107.00
+1.50
1
2231
12:36:04
106.50
107.00
107.00
+1.50
1
2230
12:35:45
106.50
107.00
107.00
+1.50
1
2229
12:35:31
106.50
107.00
107.00
+1.50
1
2228
12:35:27
106.50
107.00
106.50
+1.00
1
2227
12:35:19
106.50
107.00
106.50
+1.00
3
2226
12:35:03
106.50
107.00
106.50
+1.00
1
2223
12:34:42
106.50
107.00
106.50
+1.00
1
2222
12:34:38
106.50
107.00
106.50
+1.00
1
2221
12:34:28
106.50
107.00
106.50
+1.00
1
2220
12:34:20
106.50
107.00
106.50
+1.00
1
2219
12:34:13
106.50
107.00
106.50
+1.00
2
2218
12:34:08
106.50
107.00
106.50
+1.00
1
2216
12:33:55
106.50
107.00
107.00
+1.50
1
2215
12:33:45
106.50
107.00
106.50
+1.00
1
2214
12:33:34
106.50
107.00
106.50
+1.00
2
2213
12:33:30
106.50
107.00
106.50
+1.00
2
2211
12:33:30
106.50
107.00
106.50
+1.00
1
2209
12:33:03
106.50
107.00
106.50
+1.00
1
2208
12:33:02
106.50
107.00
106.50
+1.00
1
2207
12:32:48
106.50
107.00
106.50
+1.00
1
2206
12:32:35
106.50
107.00
106.50
+1.00
2
2205
12:32:34
106.50
107.00
106.50
+1.00
1
2203
12:32:34
106.50
107.00
106.50
+1.00
2
2202
12:31:37
106.50
107.00
106.50
+1.00
2
2200
12:31:33
106.50
107.00
106.50
+1.00
1
2198
12:31:27
106.50
107.00
106.50
+1.00
1
2197
12:31:17
106.50
107.00
106.50
+1.00
1
2196
12:30:30
106.50
107.00
106.50
+1.00
2
2195
12:30:07
106.50
107.00
106.50
+1.00
1
2193
12:30:06
106.50
107.00
106.50
+1.00
1
2192
12:29:58
106.50
107.00
106.50
+1.00
1
2191
12:29:08
106.50
107.00
106.50
+1.00
1
2190
12:28:54
106.50
107.00
106.50
+1.00
1
2189
12:28:49
106.50
107.00
106.50
+1.00
2
2188
12:28:47
106.50
107.00
106.50
+1.00
1
2186
12:28:38
106.50
107.00
106.50
+1.00
2
2185
12:27:43
106.50
107.00
106.50
+1.00
1
2183
12:27:40
106.50
107.00
106.50
+1.00
1
2182
12:27:33
106.50
107.00
106.50
+1.00
2
2181
12:27:27
106.50
107.00
106.50
+1.00
1
2179
12:26:59
106.50
107.00
106.50
+1.00
1
2178
12:26:54
106.50
107.00
106.50
+1.00
3
2177
12:26:39
106.50
107.00
106.50
+1.00
1
2174
12:26:26
106.50
107.00
106.50
+1.00
1
2173
12:26:07
106.50
107.00
106.50
+1.00
1
2172
12:25:12
106.50
107.00
106.50
+1.00
2
2171
12:24:50
106.50
107.00
106.50
+1.00
4
2169
12:24:46
106.50
107.00
106.50
+1.00
1
2165
12:24:25
106.50
107.00
106.50
+1.00
10
2164
12:24:23
106.50
107.00
106.50
+1.00
2
2154
12:24:13
106.50
107.00
106.50
+1.00
11
2152
12:24:09
106.50
107.00
106.50
+1.00
2
2141
12:24:09
106.50
107.00
106.50
+1.00
43
2139
12:24:06
106.50
107.00
106.50
+1.00
10
2096
12:23:27
106.50
107.00
106.50
+1.00
1
2086
12:23:27
106.50
107.00
106.50
+1.00
1
2085
12:22:47
106.50
107.00
106.50
+1.00
1
2084
12:22:41
106.50
107.00
106.50
+1.00
2
2083
12:22:07
106.50
107.00
106.50
+1.00
1
2081
12:20:47
106.50
107.00
106.50
+1.00
1
2080
12:20:37
106.50
107.00
106.50
+1.00
1
2079
12:20:34
106.50
107.00
106.50
+1.00
1
2078
12:19:49
106.50
107.00
107.00
+1.50
2
2077
12:19:27
106.50
107.00
106.50
+1.00
1
2075
12:19:08
106.50
107.00
107.00
+1.50
2
2074
12:18:06
106.50
107.00
106.50
+1.00
1
2072
12:18:06
106.50
107.00
106.50
+1.00
1
2071
12:18:00
106.50
107.00
106.50
+1.00
1
2070
12:17:55
106.50
107.00
106.50
+1.00
2
2069
12:17:21
106.50
107.00
106.50
+1.00
1
2067
12:16:46
106.50
107.00
106.50
+1.00
1
2066
12:16:40
106.50
107.00
106.50
+1.00
2
2065
12:15:40
106.50
107.00
106.50
+1.00
2
2063
12:15:26
106.50
107.00
106.50
+1.00
1
2061
12:14:47
106.50
107.00
107.00
+1.50
1
2060
12:14:25
106.50
107.00
107.00
+1.50
2
2059
12:14:07
106.50
107.00
106.50
+1.00
2
2057
12:14:07
106.50
107.00
106.50
+1.00
1
2055
12:13:38
106.50
107.00
106.50
+1.00
1
2054
12:13:38
106.50
107.00
106.50
+1.00
1
2053
12:13:36
106.50
107.00
106.50
+1.00
1
2052
12:13:35
106.50
107.00
106.50
+1.00
1
2051
12:13:07
106.50
107.00
106.50
+1.00
1
2050
12:12:46
106.50
107.00
106.50
+1.00
1
2049
12:12:40
106.50
107.00
106.50
+1.00
1
2048
12:12:34
106.50
107.00
106.50
+1.00
1
2047
12:12:15
106.50
107.00
106.50
+1.00
1
2046
12:12:07
106.50
107.00
106.50
+1.00
1
2045
12:11:26
106.50
107.00
106.50
+1.00
1
2044
12:11:07
106.50
107.00
106.50
+1.00
2
2043
12:10:07
106.50
107.00
107.00
+1.50
1
2041
12:10:06
106.50
107.00
106.50
+1.00
1
2040
12:09:37
106.50
107.00
106.50
+1.00
2
2039
12:09:04
106.50
107.00
106.50
+1.00
1
2037
12:08:48
106.50
107.00
106.50
+1.00
1
2036
12:08:46
106.50
107.00
106.50
+1.00
1
2035
12:08:38
106.50
107.00
106.50
+1.00
2
2034
12:08:08
106.50
107.00
106.50
+1.00
1
2032
12:07:52
106.50
107.00
106.50
+1.00
1
2031
12:07:26
106.50
107.00
106.50
+1.00
1
2030
12:07:12
106.50
107.00
106.50
+1.00
1
2029
12:07:09
106.50
107.00
106.50
+1.00
1
2028
12:07:09
106.50
107.00
106.50
+1.00
2
2027
12:06:39
106.50
107.00
106.50
+1.00
1
2025
12:06:32
106.50
107.00
106.50
+1.00
1
2024
12:06:05
106.50
107.00
106.50
+1.00
1
2023
12:04:46
106.50
107.00
106.50
+1.00
1
2022
12:04:07
106.50
107.00
106.50
+1.00
2
2021
12:03:53
106.50
107.00
106.50
+1.00
1
2019
12:03:26
106.50
107.00
106.50
+1.00
1
2018
12:02:37
106.50
107.00
107.00
+1.50
1
2017
12:02:34
106.50
107.00
106.50
+1.00
2
2016
12:02:06
106.50
107.00
106.50
+1.00
1
2014
12:01:40
106.50
107.00
106.50
+1.00
1
2013
12:00:45
106.50
107.00
106.50
+1.00
1
2012
12:00:44
106.50
107.00
107.00
+1.50
1
2011
11:59:32
106.50
107.00
107.00
+1.50
1
2010
11:59:30
106.50
107.00
106.50
+1.00
1
2009
11:59:25
106.50
107.00
106.50
+1.00
1
2008
11:58:05
106.50
107.00
106.50
+1.00
1
2007
11:56:45
106.50
107.00
106.50
+1.00
1
2006
11:56:45
106.50
107.00
106.50
+1.00
1
2005
11:55:25
106.50
107.00
106.50
+1.00
1
2004
11:54:06
106.50
107.00
106.50
+1.00
1
2003
11:53:36
106.50
107.00
106.50
+1.00
1
2002
11:52:45
106.50
107.00
106.50
+1.00
1
2001
11:51:38
106.50
107.00
107.00
+1.50
1
2000
11:51:35
106.50
107.00
106.50
+1.00
1
1999
11:50:50
106.50
107.00
107.00
+1.50
1
1998
11:50:06
106.50
107.00
107.00
+1.50
1
1997
11:49:36
106.50
107.00
107.00
+1.50
1
1996
11:49:35
106.50
107.00
107.00
+1.50
10
1995
11:49:01
106.50
107.00
107.00
+1.50
1
1985
11:48:28
106.50
107.00
107.00
+1.50
1
1984
11:48:19
106.50
107.00
107.00
+1.50
1
1983
11:47:52
106.50
107.00
107.00
+1.50
1
1982
11:46:10
107.00
107.50
107.00
+1.50
1
1981
11:45:15
107.00
107.50
107.00
+1.50
1
1980
11:45:04
107.00
107.50
107.00
+1.50
1
1979
11:44:53
107.00
107.50
107.00
+1.50
1
1978
11:44:51
107.00
107.50
107.00
+1.50
1
1977
11:44:51
107.00
107.50
107.00
+1.50
1
1976
11:44:50
107.00
107.50
107.00
+1.50
1
1975
11:44:13
107.00
107.50
107.00
+1.50
5
1974
11:43:30
107.00
107.50
107.00
+1.50
1
1969
11:43:10
107.00
107.50
107.50
+2.00
3
1968
11:42:35
107.00
107.50
107.00
+1.50
1
1965
11:42:10
107.00
107.50
107.00
+1.50
1
1964
11:40:50
107.00
107.50
107.00
+1.50
1
1963
11:39:30
107.00
107.50
107.00
+1.50
1
1962
11:39:22
107.00
107.50
107.00
+1.50
1
1961
11:38:15
107.00
107.50
107.00
+1.50
1
1960
11:38:10
107.00
107.50
107.00
+1.50
1
1959
11:36:50
107.00
107.50
107.00
+1.50
1
1958
11:36:31
106.50
107.00
107.00
+1.50
3
1957
11:36:30
106.50
107.00
107.00
+1.50
2
1954
11:35:26
107.00
107.50
107.00
+1.50
1
1952
11:35:02
107.00
107.50
107.00
+1.50
1
1951
11:35:01
107.00
107.50
107.00
+1.50
2
1950
11:34:27
107.00
107.50
107.00
+1.50
1
1948
11:34:11
106.50
107.00
107.00
+1.50
1
1947
11:34:10
106.50
107.00
106.50
+1.00
1
1946
11:33:17
107.00
107.50
107.00
+1.50
1
1945
11:32:57
106.50
107.00
107.00
+1.50
2
1944
11:32:50
107.00
107.50
107.00
+1.50
2
1942
11:32:50
107.00
107.50
107.00
+1.50
1
1940
11:32:28
106.50
107.00
107.00
+1.50
8
1939
11:31:50
106.50
107.00
107.00
+1.50
1
1931
11:31:49
106.50
107.00
107.00
+1.50
1
1930
11:31:36
106.50
107.00
107.00
+1.50
1
1929
11:31:30
106.50
107.00
106.50
+1.00
1
1928
11:31:08
106.50
107.00
107.00
+1.50
1
1927
11:30:10
106.50
107.00
106.50
+1.00
1
1926
11:29:49
106.50
107.00
107.00
+1.50
1
1925
11:28:57
106.50
107.00
106.50
+1.00
1
1924
11:28:57
106.50
107.00
106.50
+1.00
1
1923
11:28:53
106.50
107.00
107.00
+1.50
1
1922
11:28:50
106.50
107.00
107.00
+1.50
3
1921
11:28:30
106.50
107.00
107.00
+1.50
2
1918
11:28:20
106.50
107.00
107.00
+1.50
1
1916
11:28:19
106.50
107.00
107.00
+1.50
1
1915
11:28:14
106.50
107.00
107.00
+1.50
1
1914
11:28:14
106.50
107.00
107.00
+1.50
4
1913
11:28:13
106.50
107.00
107.00
+1.50
2
1909
11:28:11
107.00
107.50
107.00
+1.50
99
1907
11:26:50
107.00
107.50
107.00
+1.50
2
1808
11:24:48
107.00
107.50
107.00
+1.50
1
1806
11:24:33
107.00
107.50
107.00
+1.50
1
1805
11:24:17
107.00
107.50
107.00
+1.50
1
1804
11:23:38
107.00
107.50
107.00
+1.50
1
1803
11:23:37
107.00
107.50
107.00
+1.50
1
1802
11:23:30
107.00
107.50
107.00
+1.50
1
1801
11:17:28
107.00
107.50
107.00
+1.50
1
1800
11:17:15
107.00
107.50
107.00
+1.50
1
1799
11:16:56
107.00
107.50
107.50
+2.00
1
1798
11:14:45
107.00
107.50
107.00
+1.50
1
1797
11:12:19
107.00
107.50
107.00
+1.50
3
1796
11:10:12
107.00
107.50
107.00
+1.50
1
1793
11:07:39
107.00
107.50
107.00
+1.50
2
1792
11:06:33
107.00
107.50
107.00
+1.50
1
1790
11:06:17
107.00
107.50
107.50
+2.00
1
1789
11:05:35
107.00
107.50
107.50
+2.00
1
1788
11:04:39
107.00
107.50
107.00
+1.50
1
1787
11:04:25
107.00
107.50
107.00
+1.50
1
1786
11:03:52
107.00
107.50
107.00
+1.50
1
1785
11:03:14
107.00
107.50
107.00
+1.50
1
1784
11:03:10
107.00
107.50
107.00
+1.50
1
1783
11:03:06
107.00
107.50
107.00
+1.50
19
1782
11:01:25
107.00
107.50
107.00
+1.50
1
1763
10:59:43
107.00
107.50
107.00
+1.50
1
1762
10:59:24
107.00
107.50
107.00
+1.50
3
1761
10:51:01
107.00
107.50
107.00
+1.50
1
1758
10:50:31
107.00
107.50
107.50
+2.00
1
1757
10:50:31
107.50
108.00
107.50
+2.00
2
1756
10:47:01
107.50
108.00
107.50
+2.00
8
1754
10:46:06
107.50
108.00
107.50
+2.00
1
1746
10:46:06
107.00
107.50
107.50
+2.00
3
1745
10:46:06
107.00
107.50
107.50
+2.00
4
1742
10:43:06
107.00
107.50
107.50
+2.00
1
1738
10:41:46
107.00
107.50
107.50
+2.00
3
1737
10:41:41
107.00
107.50
107.50
+2.00
1
1734
10:41:30
107.00
107.50
107.50
+2.00
1
1733
10:38:43
107.50
108.00
107.50
+2.00
18
1732
10:38:43
107.50
108.00
107.50
+2.00
7
1714
10:36:16
107.00
107.50
107.50
+2.00
2
1707
10:36:15
107.00
107.50
107.50
+2.00
10
1705
10:35:56
107.00
107.50
107.50
+2.00
1
1695
10:35:43
107.00
107.50
107.50
+2.00
2
1694
10:35:42
107.00
107.50
107.50
+2.00
1
1692
10:35:42
107.00
107.50
107.50
+2.00
1
1691
10:35:38
107.00
107.50
107.50
+2.00
1
1690
10:35:34
107.00
107.50
107.50
+2.00
1
1689
10:35:30
107.00
107.50
107.50
+2.00
1
1688
10:35:02
107.00
107.50
107.50
+2.00
5
1687
10:35:00
107.00
107.50
107.00
+1.50
1
1682
10:34:56
107.00
107.50
107.50
+2.00
5
1681
10:34:52
107.00
107.50
107.50
+2.00
1
1676
10:34:31
107.00
107.50
107.50
+2.00
10
1675
10:33:56
107.00
107.50
107.00
+1.50
5
1665
10:33:25
107.00
107.50
107.50
+2.00
2
1660
10:33:15
107.00
107.50
107.00
+1.50
1
1658
10:32:49
107.00
107.50
107.50
+2.00
1
1657
10:32:45
107.00
107.50
107.50
+2.00
2
1656
10:32:35
107.00
107.50
107.50
+2.00
2
1654
10:28:39
107.00
107.50
107.00
+1.50
1
1652
10:27:43
107.00
107.50
107.00
+1.50
1
1651
10:26:38
107.00
107.50
107.50
+2.00
1
1650
10:26:14
107.00
107.50
107.50
+2.00
1
1649
10:25:32
107.00
107.50
107.50
+2.00
1
1648
10:24:52
107.00
107.50
107.50
+2.00
1
1647
10:21:05
107.00
107.50
107.50
+2.00
1
1646
10:20:40
107.50
108.00
107.50
+2.00
1
1645
10:19:11
107.00
107.50
107.50
+2.00
4
1644
10:18:06
107.00
107.50
107.50
+2.00
1
1640
10:17:48
107.00
107.50
107.00
+1.50
1
1639
10:16:36
107.00
107.50
107.50
+2.00
1
1638
10:16:13
107.00
107.50
107.50
+2.00
1
1637
10:16:07
107.00
107.50
107.50
+2.00
2
1636
10:14:58
107.50
108.00
107.50
+2.00
1
1634
10:14:58
107.00
107.50
107.50
+2.00
7
1633
10:14:30
107.00
107.50
107.50
+2.00
1
1626
10:14:28
107.00
107.50
107.50
+2.00
5
1625
10:13:46
107.00
107.50
107.50
+2.00
3
1620
10:13:07
107.50
108.00
107.50
+2.00
1
1617
10:13:02
107.00
107.50
107.50
+2.00
1
1616
10:12:23
107.00
107.50
107.50
+2.00
1
1615
10:12:23
107.00
107.50
107.50
+2.00
1
1614
10:12:23
107.00
107.50
107.50
+2.00
20
1613
10:12:18
107.00
107.50
107.00
+1.50
1
1593
10:12:14
107.00
107.50
107.50
+2.00
1
1592
10:10:44
107.00
107.50
107.50
+2.00
1
1591
10:10:17
107.00
107.50
107.50
+2.00
2
1590
10:10:17
107.00
107.50
107.50
+2.00
5
1588
10:09:47
107.50
108.00
107.50
+2.00
1
1583
10:09:47
107.00
107.50
107.50
+2.00
1
1582
10:09:30
107.50
108.00
107.50
+2.00
1
1581
10:09:30
107.50
108.00
107.50
+2.00
5
1580
10:09:04
107.50
108.00
107.50
+2.00
3
1575
10:08:35
107.00
107.50
107.50
+2.00
1
1572
10:08:35
107.00
107.50
107.50
+2.00
1
1571
10:08:35
107.00
107.50
107.50
+2.00
18
1570
10:07:20
107.00
107.50
107.50
+2.00
1
1552
10:06:25
107.00
107.50
107.50
+2.00
1
1551
10:05:13
107.00
107.50
107.50
+2.00
1
1550
10:05:11
107.50
108.00
107.50
+2.00
9
1549
10:05:11
107.50
108.00
107.50
+2.00
51
1540
10:05:06
107.50
108.00
107.50
+2.00
1
1489
10:04:26
107.50
108.00
107.50
+2.00
1
1488
10:04:20
107.50
108.00
107.50
+2.00
1
1487
10:04:13
107.50
108.00
107.50
+2.00
1
1486
10:04:05
107.50
108.00
107.50
+2.00
2
1485
10:04:01
107.50
108.00
107.50
+2.00
1
1483
10:03:30
107.50
108.00
107.50
+2.00
2
1482
10:03:29
107.50
108.00
107.50
+2.00
1
1480
10:00:43
107.50
108.00
108.00
+2.50
1
1479
10:00:27
107.50
108.00
108.00
+2.50
1
1478
10:00:03
107.50
108.00
108.00
+2.50
1
1477
09:59:39
107.50
108.00
108.00
+2.50
1
1476
09:59:21
107.50
108.00
108.00
+2.50
1
1475
09:59:06
107.50
108.00
108.00
+2.50
1
1474
09:56:09
107.50
108.00
108.00
+2.50
1
1473
09:56:08
107.50
108.00
108.00
+2.50
1
1472
09:55:57
108.00
108.50
108.00
+2.50
1
1471
09:55:29
108.00
108.50
108.00
+2.50
1
1470
09:55:29
107.50
108.00
108.00
+2.50
1
1469
09:55:29
107.50
108.00
108.00
+2.50
5
1468
09:55:29
108.00
108.50
108.00
+2.50
5
1463
09:55:00
108.00
108.50
108.00
+2.50
1
1458
09:54:51
108.00
108.50
108.00
+2.50
1
1457
09:54:46
108.00
108.50
108.00
+2.50
1
1456
09:54:30
108.00
108.50
108.00
+2.50
1
1455
09:54:30
108.00
108.50
108.00
+2.50
1
1454
09:54:29
108.00
108.50
108.00
+2.50
1
1453
09:54:17
108.00
108.50
108.00
+2.50
1
1452
09:53:03
108.00
108.50
108.00
+2.50
1
1451
09:52:27
107.50
108.00
108.00
+2.50
1
1450
09:52:23
108.00
108.50
108.00
+2.50
10
1449
09:52:21
108.00
108.50
108.00
+2.50
1
1439
09:52:10
108.00
108.50
108.00
+2.50
1
1438
09:51:53
108.00
108.50
108.00
+2.50
2
1437
09:51:06
107.50
108.00
108.00
+2.50
1
1435
09:50:58
107.50
108.50
107.50
+2.00
1
1434
09:50:51
107.50
108.50
108.50
+3.00
1
1433
09:50:47
107.50
108.00
108.00
+2.50
1
1432
09:50:44
107.50
108.50
107.50
+2.00
1
1431
09:50:41
108.00
108.50
108.00
+2.50
1
1430
09:50:41
107.50
108.00
108.00
+2.50
1
1429
09:50:41
108.00
108.50
108.00
+2.50
1
1428
09:50:40
107.50
108.00
108.00
+2.50
1
1427
09:50:40
108.00
108.50
108.00
+2.50
1
1426
09:50:23
107.50
108.00
108.00
+2.50
1
1425
09:50:23
108.00
108.50
108.00
+2.50
1
1424
09:50:23
107.50
108.00
108.00
+2.50
1
1423
09:50:17
107.50
108.00
108.00
+2.50
2
1422
09:49:49
107.50
108.00
108.00
+2.50
2
1420
09:49:48
107.50
108.00
108.00
+2.50
1
1418
09:49:46
107.50
108.00
108.00
+2.50
1
1417
09:49:44
107.50
108.00
108.00
+2.50
1
1416
09:49:43
107.50
108.00
108.00
+2.50
1
1415
09:49:43
107.50
108.00
108.00
+2.50
1
1414
09:49:42
107.50
108.00
108.00
+2.50
1
1413
09:49:42
107.50
108.00
108.00
+2.50
1
1412
09:49:41
107.50
108.00
108.00
+2.50
1
1411
09:49:39
108.00
108.50
108.00
+2.50
106
1410
09:48:34
108.00
108.50
108.50
+3.00
5
1304
09:48:25
108.00
108.50
108.00
+2.50
1
1299
09:46:35
108.00
108.50
108.00
+2.50
1
1298
09:46:16
108.00
108.50
108.00
+2.50
2
1297
09:46:16
108.00
108.50
108.00
+2.50
1
1295
09:46:06
108.00
108.50
108.00
+2.50
1
1294
09:45:59
108.00
108.50
108.00
+2.50
1
1293
09:45:07
108.00
108.50
108.00
+2.50
1
1292
09:45:07
108.00
108.50
108.00
+2.50
1
1291
09:45:07
108.50
109.00
108.50
+3.00
1
1290
09:45:06
108.50
109.00
108.50
+3.00
10
1289
09:44:57
108.50
109.00
108.50
+3.00
30
1279
09:44:54
108.50
109.00
108.50
+3.00
1
1249
09:44:47
108.50
109.00
108.50
+3.00
2
1248
09:44:37
108.50
109.00
108.50
+3.00
1
1246
09:44:29
108.50
109.00
108.50
+3.00
1
1245
09:44:25
108.50
109.00
108.50
+3.00
4
1244
09:44:20
108.50
109.00
108.50
+3.00
1
1240
09:44:11
108.50
109.00
108.50
+3.00
1
1239
09:44:10
108.50
109.00
109.00
+3.50
1
1238
09:44:09
108.50
109.00
108.50
+3.00
1
1237
09:44:02
108.50
109.00
108.50
+3.00
5
1236
09:44:00
108.50
109.00
108.50
+3.00
2
1231
09:44:00
108.50
109.00
108.50
+3.00
1
1229
09:44:00
108.50
109.00
108.50
+3.00
3
1228
09:43:52
108.50
109.00
108.50
+3.00
1
1225
09:43:43
108.50
109.00
109.00
+3.50
1
1224
09:43:41
108.50
109.00
108.50
+3.00
3
1223
09:43:38
108.50
109.00
108.50
+3.00
1
1220
09:43:37
108.50
109.00
108.50
+3.00
2
1219
09:43:35
108.50
109.00
108.50
+3.00
1
1217
09:43:33
108.50
109.00
108.50
+3.00
1
1216
09:43:31
108.50
109.00
108.50
+3.00
2
1215
09:43:30
108.50
109.00
108.50
+3.00
1
1213
09:43:26
108.50
109.00
108.50
+3.00
1
1212
09:43:23
108.50
109.00
108.50
+3.00
1
1211
09:43:10
108.50
109.00
108.50
+3.00
1
1210
09:43:05
108.50
109.00
109.00
+3.50
1
1209
09:43:01
108.50
109.00
108.50
+3.00
10
1208
09:42:40
108.50
109.00
109.00
+3.50
1
1198
09:42:24
108.50
109.00
108.50
+3.00
1
1197
09:42:23
108.50
109.00
109.00
+3.50
1
1196
09:41:46
108.50
109.00
109.00
+3.50
1
1195
09:41:39
108.50
109.00
108.50
+3.00
1
1194
09:41:21
108.50
109.00
108.50
+3.00
1
1193
09:41:05
108.50
109.00
108.50
+3.00
1
1192
09:40:25
108.50
109.00
108.50
+3.00
1
1191
09:40:15
108.50
109.00
108.50
+3.00
1
1190
09:40:05
108.50
109.00
108.50
+3.00
2
1189
09:40:03
108.50
109.00
109.00
+3.50
1
1187
09:39:59
108.50
109.00
108.50
+3.00
1
1186
09:39:54
108.50
109.00
109.00
+3.50
1
1185
09:39:50
108.50
109.00
109.00
+3.50
1
1184
09:39:47
108.50
109.00
109.00
+3.50
1
1183
09:39:21
108.50
109.00
109.00
+3.50
1
1182
09:39:07
108.50
109.00
109.00
+3.50
1
1181
09:39:06
108.50
109.00
109.00
+3.50
1
1180
09:39:01
108.50
109.00
109.00
+3.50
5
1179
09:39:00
108.50
109.00
109.00
+3.50
1
1174
09:38:57
108.50
109.00
109.00
+3.50
1
1173
09:38:54
108.50
109.00
109.00
+3.50
1
1172
09:38:54
108.50
109.00
109.00
+3.50
1
1171
09:38:54
108.50
109.00
109.00
+3.50
1
1170
09:38:53
108.50
109.00
109.00
+3.50
1
1169
09:38:51
108.50
109.00
109.00
+3.50
5
1168
09:38:46
108.50
109.00
109.00
+3.50
1
1163
09:37:59
108.50
109.00
109.00
+3.50
1
1162
09:37:52
108.50
109.00
109.00
+3.50
2
1161
09:37:24
108.50
109.00
109.00
+3.50
2
1159
09:37:16
108.50
109.00
109.00
+3.50
1
1157
09:37:12
108.50
109.00
109.00
+3.50
1
1156
09:37:11
108.50
109.00
109.00
+3.50
1
1155
09:37:01
108.50
109.00
109.00
+3.50
1
1154
09:36:56
108.50
109.00
108.50
+3.00
1
1153
09:36:48
108.50
109.00
109.00
+3.50
1
1152
09:36:41
108.50
109.00
108.50
+3.00
2
1151
09:36:40
108.50
109.00
109.00
+3.50
1
1149
09:36:39
108.50
109.00
109.00
+3.50
1
1148
09:36:33
108.50
109.00
109.00
+3.50
1
1147
09:36:26
108.50
109.00
109.00
+3.50
1
1146
09:36:24
108.50
109.00
109.00
+3.50
1
1145
09:36:22
108.00
109.00
109.00
+3.50
1
1144
09:36:22
108.00
108.50
108.50
+3.00
5
1143
09:36:22
108.00
108.50
108.50
+3.00
1
1138
09:36:20
108.00
108.50
108.50
+3.00
9
1137
09:36:20
108.00
108.50
108.50
+3.00
25
1128
09:36:20
108.00
108.50
108.50
+3.00
7
1103
09:36:20
108.00
108.50
108.50
+3.00
8
1096
09:36:20
108.00
108.50
108.50
+3.00
30
1088
09:36:20
108.00
108.50
108.50
+3.00
1
1058
09:36:20
108.00
108.50
108.50
+3.00
5
1057
09:36:05
108.00
108.50
108.50
+3.00
3
1052
09:35:55
108.00
108.50
108.50
+3.00
1
1049
09:35:47
108.00
108.50
108.50
+3.00
1
1048
09:35:41
108.00
108.50
108.50
+3.00
1
1047
09:35:39
108.00
108.50
108.50
+3.00
20
1046
09:35:32
108.00
108.50
108.50
+3.00
1
1026
09:35:18
108.00
108.50
108.50
+3.00
2
1025
09:35:15
108.00
108.50
108.50
+3.00
4
1023
09:35:07
108.00
108.50
108.00
+2.50
1
1019
09:34:57
108.00
108.50
108.00
+2.50
2
1018
09:34:47
108.00
108.50
108.00
+2.50
1
1016
09:34:40
108.00
108.50
108.00
+2.50
1
1015
09:34:38
108.00
108.50
108.00
+2.50
1
1014
09:34:35
108.00
108.50
108.00
+2.50
1
1013
09:34:34
108.00
108.50
108.00
+2.50
2
1012
09:34:20
108.00
108.50
108.00
+2.50
1
1010
09:34:18
108.00
108.50
108.00
+2.50
1
1009
09:34:17
108.00
108.50
108.00
+2.50
1
1008
09:34:16
108.00
108.50
108.00
+2.50
1
1007
09:34:16
108.00
108.50
108.00
+2.50
2
1006
09:34:09
108.00
108.50
108.00
+2.50
1
1004
09:34:07
108.00
108.50
108.00
+2.50
1
1003
09:34:06
108.00
108.50
108.00
+2.50
1
1002
09:34:04
108.00
108.50
108.00
+2.50
1
1001
09:34:04
108.00
108.50
108.00
+2.50
1
1000
09:34:00
108.00
108.50
108.00
+2.50
1
999
09:33:58
108.00
108.50
108.00
+2.50
1
998
09:33:54
108.00
108.50
108.00
+2.50
1
997
09:33:49
108.00
108.50
108.00
+2.50
1
996
09:33:48
108.00
108.50
108.00
+2.50
1
995
09:33:37
108.00
108.50
108.50
+3.00
2
994
09:33:21
108.00
108.50
108.00
+2.50
2
992
09:33:13
108.00
108.50
108.50
+3.00
3
990
09:33:11
108.00
108.50
108.50
+3.00
1
987
09:32:08
108.00
108.50
108.50
+3.00
1
986
09:32:02
108.00
108.50
108.50
+3.00
1
985
09:31:58
108.00
108.50
108.50
+3.00
1
984
09:31:54
108.00
108.50
108.00
+2.50
3
983
09:31:40
108.00
108.50
108.50
+3.00
2
980
09:31:35
108.00
108.50
108.00
+2.50
1
978
09:31:24
108.00
108.50
108.50
+3.00
1
977
09:31:23
108.00
108.50
108.50
+3.00
1
976
09:31:12
108.00
108.50
108.50
+3.00
1
975
09:31:06
108.00
108.50
108.50
+3.00
1
974
09:30:50
108.00
108.50
108.50
+3.00
2
973
09:30:48
108.00
108.50
108.00
+2.50
1
971
09:30:46
108.00
108.50
108.00
+2.50
1
970
09:30:46
108.00
108.50
108.50
+3.00
1
969
09:30:46
108.00
108.50
108.50
+3.00
15
968
09:30:45
108.00
108.50
108.50
+3.00
2
953
09:30:43
108.00
108.50
108.50
+3.00
1
951
09:30:43
108.00
108.50
108.50
+3.00
1
950
09:30:43
107.50
108.00
108.00
+2.50
18
949
09:30:43
107.50
108.00
108.00
+2.50
54
931
09:30:43
107.50
108.00
108.00
+2.50
14
877
09:30:43
107.50
108.00
108.00
+2.50
54
863
09:30:43
107.50
108.00
108.00
+2.50
11
809
09:30:37
107.50
108.00
108.00
+2.50
1
798
09:30:26
107.50
108.00
107.50
+2.00
3
797
09:30:03
107.50
108.00
107.50
+2.00
1
794
09:29:57
107.50
108.00
107.50
+2.00
5
793
09:29:40
107.50
108.00
107.50
+2.00
1
788
09:29:21
107.50
108.00
107.50
+2.00
1
787
09:29:20
107.50
108.00
108.00
+2.50
2
786
09:28:39
107.50
108.00
108.00
+2.50
2
784
09:28:37
107.50
108.00
108.00
+2.50
1
782
09:28:33
107.50
108.00
108.00
+2.50
2
781
09:28:00
107.50
108.00
108.00
+2.50
1
779
09:27:23
107.50
108.00
108.00
+2.50
1
778
09:27:04
107.00
107.50
107.50
+2.00
1
777
09:27:04
107.50
108.00
107.50
+2.00
1
776
09:26:59
107.50
108.00
107.50
+2.00
2
775
09:26:55
107.50
108.00
107.50
+2.00
1
773
09:26:54
107.50
108.00
107.50
+2.00
1
772
09:26:35
107.50
108.00
107.50
+2.00
2
771
09:26:21
107.00
107.50
107.50
+2.00
1
769
09:26:17
107.00
107.50
107.50
+2.00
2
768
09:26:12
107.00
107.50
107.50
+2.00
1
766
09:26:06
107.50
108.00
107.50
+2.00
1
765
09:26:06
107.50
108.00
107.50
+2.00
1
764
09:26:04
107.50
108.00
107.50
+2.00
5
763
09:26:01
107.50
108.00
107.50
+2.00
2
758
09:25:52
107.50
108.00
107.50
+2.00
1
756
09:25:49
107.50
108.00
107.50
+2.00
1
755
09:25:44
107.50
108.00
107.50
+2.00
2
754
09:25:40
107.50
108.00
107.50
+2.00
1
752
09:25:39
107.50
108.00
107.50
+2.00
1
751
09:25:38
107.50
108.00
107.50
+2.00
2
750
09:25:36
107.50
108.00
107.50
+2.00
1
748
09:25:35
107.50
108.00
107.50
+2.00
1
747
09:25:32
107.50
108.00
107.50
+2.00
1
746
09:25:28
107.50
108.00
107.50
+2.00
3
745
09:25:26
107.50
108.00
107.50
+2.00
1
742
09:25:24
107.50
108.00
107.50
+2.00
1
741
09:25:20
107.50
108.00
107.50
+2.00
1
740
09:25:17
107.50
108.00
107.50
+2.00
1
739
09:25:14
107.50
108.00
107.50
+2.00
1
738
09:25:05
107.50
108.00
108.00
+2.50
1
737
09:25:05
107.50
108.00
108.00
+2.50
1
736
09:25:02
107.50
108.00
108.00
+2.50
1
735
09:24:56
107.50
108.00
107.50
+2.00
2
734
09:24:53
107.50
108.00
108.00
+2.50
1
732
09:24:46
107.50
108.00
108.00
+2.50
2
731
09:24:44
107.50
108.00
108.00
+2.50
1
729
09:24:39
107.50
108.00
108.00
+2.50
1
728
09:24:37
107.50
108.00
108.00
+2.50
1
727
09:24:35
107.50
108.00
108.00
+2.50
2
726
09:24:25
107.50
108.00
108.00
+2.50
1
724
09:24:24
107.00
107.50
107.50
+2.00
51
723
09:24:24
107.00
107.50
107.50
+2.00
1
672
09:24:24
107.00
107.50
107.50
+2.00
21
671
09:24:24
107.00
107.50
107.50
+2.00
3
650
09:24:18
107.00
107.50
107.50
+2.00
3
647
09:24:18
107.00
107.50
107.50
+2.00
1
644
09:24:17
107.00
107.50
107.50
+2.00
2
643
09:24:16
107.00
107.50
107.50
+2.00
1
641
09:24:16
107.00
107.50
107.50
+2.00
1
640
09:24:15
107.00
107.50
107.50
+2.00
15
639
09:24:15
107.00
107.50
107.50
+2.00
4
624
09:24:15
107.00
107.50
107.50
+2.00
29
620
09:24:14
106.50
107.00
107.00
+1.50
9
591
09:24:14
106.50
107.00
107.00
+1.50
1
582
09:24:14
106.50
107.00
107.00
+1.50
119
581
09:24:14
106.50
107.00
107.00
+1.50
11
462
09:24:14
106.50
107.00
107.00
+1.50
7
451
09:24:14
106.50
107.00
107.00
+1.50
63
444
09:23:49
106.50
107.00
107.00
+1.50
1
381
09:23:48
106.50
107.00
106.50
+1.00
33
380
09:23:31
106.50
107.00
106.50
+1.00
1
347
09:23:16
106.50
107.00
106.50
+1.00
1
346
09:22:20
106.50
107.00
107.00
+1.50
2
345
09:20:41
106.50
107.00
107.00
+1.50
1
343
09:19:45
106.50
107.00
107.00
+1.50
1
342
09:19:45
106.50
107.00
107.00
+1.50
10
341
09:19:36
106.50
107.00
107.00
+1.50
1
331
09:19:15
106.50
107.00
106.50
+1.00
1
330
09:19:09
106.50
107.00
106.50
+1.00
1
329
09:18:28
106.50
107.00
106.50
+1.00
1
328
09:18:22
106.50
107.00
107.00
+1.50
2
327
09:18:17
106.50
107.00
106.50
+1.00
1
325
09:17:50
106.50
107.00
106.50
+1.00
1
324
09:16:52
106.50
107.00
106.50
+1.00
1
323
09:16:17
106.50
107.00
106.50
+1.00
1
322
09:16:05
106.50
107.00
107.00
+1.50
1
321
09:15:44
106.50
107.00
106.50
+1.00
1
320
09:15:34
106.50
107.00
106.50
+1.00
1
319
09:15:15
106.50
107.00
106.50
+1.00
3
318
09:14:35
106.50
107.00
107.00
+1.50
4
315
09:14:05
106.50
107.00
107.00
+1.50
2
311
09:13:24
106.50
107.00
107.00
+1.50
2
309
09:12:27
106.50
107.00
106.50
+1.00
1
307
09:12:21
106.50
107.00
106.50
+1.00
1
306
09:12:14
106.50
107.00
106.50
+1.00
1
305
09:11:45
106.50
107.00
106.50
+1.00
3
304
09:10:41
106.50
107.00
106.50
+1.00
1
301
09:10:38
106.50
107.00
107.00
+1.50
1
300
09:10:37
106.50
107.00
106.50
+1.00
17
299
09:10:29
106.50
107.00
106.50
+1.00
1
282
09:09:55
106.50
107.00
107.00
+1.50
10
281
09:09:54
106.50
107.00
106.50
+1.00
5
271
09:09:47
106.50
107.00
106.50
+1.00
1
266
09:09:33
106.50
107.00
107.00
+1.50
1
265
09:09:33
106.50
107.00
107.00
+1.50
5
264
09:09:11
106.50
107.00
106.50
+1.00
1
259
09:08:32
106.50
107.00
107.00
+1.50
1
258
09:08:24
106.50
107.00
107.00
+1.50
2
257
09:08:17
106.50
107.00
107.00
+1.50
1
255
09:07:29
106.50
107.00
107.00
+1.50
2
254
09:07:28
106.50
107.00
107.00
+1.50
1
252
09:07:23
106.50
107.00
106.50
+1.00
1
251
09:07:23
106.50
107.00
107.00
+1.50
15
250
09:07:22
106.50
107.00
107.00
+1.50
1
235
09:07:22
106.50
107.00
106.50
+1.00
1
234
09:07:22
106.00
106.50
106.50
+1.00
32
233
09:07:22
106.00
106.50
106.50
+1.00
19
201
09:07:22
106.00
106.50
106.50
+1.00
50
182
09:07:22
106.00
106.50
106.50
+1.00
1
132
09:07:14
106.00
106.50
106.50
+1.00
1
131
09:07:08
106.00
106.50
106.50
+1.00
2
130
09:06:53
106.00
106.50
106.00
+0.50
1
128
09:06:41
106.00
106.50
106.00
+0.50
1
127
09:06:11
106.00
106.50
106.50
+1.00
1
126
09:06:02
106.00
106.50
106.50
+1.00
9
125
09:06:01
106.00
106.50
106.50
+1.00
2
116
09:06:01
106.00
106.50
106.50
+1.00
1
114
09:06:01
105.50
106.00
106.00
+0.50
55
113
09:04:19
105.50
106.00
105.50
0
1
58
09:03:51
105.50
106.00
106.00
+0.50
1
57
09:03:44
105.50
106.00
106.00
+0.50
5
56
09:03:29
105.50
106.00
105.50
0
5
51
09:03:23
105.50
106.00
106.00
+0.50
1
46
09:02:30
105.50
106.00
105.50
0
1
45
09:01:32
105.50
106.00
105.50
0
1
44
09:00:53
105.50
106.00
105.50
0
1
43
09:00:46
105.50
106.00
105.50
0
9
42
09:00:25
105.50
106.00
105.50
0
12
33
09:00:13
105.50
106.00
105.50
0
1
21
09:00:04
--
--
105.50
0
20
20
其他人也逛...
【P&G】ARIEL/BOLD 4D袋裝洗衣球
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值1, 000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
【法國皇家】理想體態成貓F32 15KG
AirPods 4
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
DJI OSMO POCKET 3 全能套裝
揪愛儲值-儲值5,000元送50加碼金
MyCard 3000點虛擬點數卡
SK-II 青春露(330ml)
麥當勞四塊麥克鷄塊即享券
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
【P&G】ARIEL/BOLD 4D袋裝洗衣球
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值1, 000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
【法國皇家】理想體態成貓F32 15KG
AirPods 4
個股名稱
世紀民生:今年轉型關鍵 保健食...
【歐股盤後】收黑☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
欣興凱基43購14
0.10
-0.05
-33.33%
22
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
【能源盤後】走高☆
‧
去年製造業產值19.3兆歷年次高 ...
‧
聯電ADR19日上漲0.09美元漲幅1....
更多
加密貨幣
比特幣
BTC
96757.03
983.21
1.03%
以太幣
ETH
2729.08
-13.94
-0.51%
瑞波幣
XRP
2.71
0.05
1.95%
比特幣現金
BCH
322.51
-1.13
-0.35%
萊特幣
LTC
135.48
13.17
10.77%
卡達幣
ADA
0.768924
-0.04
-4.85%
波場幣
TRX
0.242661
0.00
1.65%
恆星幣
XLM
0.338203
0.00
1.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1