文 曄  (3036) 電子通路業 上市

106.50 ▲+1.00 +0.95% 3.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 3,042 106.50 18 107.00 151 105.50 109.00 105.50 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.50107.00106.50+1.002643042
13:24:59106.50107.00107.00+1.5012778
13:24:29106.50107.00106.50+1.0022777
13:24:09106.50107.00107.00+1.5012775
13:24:01106.50107.00106.50+1.0022774
13:24:00106.50107.00106.50+1.0012772
13:23:58106.50107.00106.50+1.0012771
13:23:58106.50107.00106.50+1.0022770
13:23:58106.50107.00106.50+1.0012768
13:23:33106.50107.00106.50+1.0012767
13:23:32106.50107.00106.50+1.0022766
13:23:30106.50107.00106.50+1.0012764
13:23:30106.50107.00106.50+1.0012763
13:23:30106.50107.00106.50+1.0012762
13:23:27106.50107.00106.50+1.0012761
13:22:59106.50107.00106.50+1.0012760
13:22:58106.50107.00107.00+1.5022759
13:22:54106.50107.00106.50+1.0012757
13:22:48106.50107.00106.50+1.0012756
13:22:29106.50107.00107.00+1.5012755
13:22:10106.50107.00106.50+1.0012754
13:22:03106.50107.00106.50+1.0012753
13:21:39106.50107.00106.50+1.0012752
13:21:35106.50107.00107.00+1.5012751
13:21:16106.50107.00107.00+1.5012750
13:21:04106.50107.00107.00+1.5012749
13:20:55107.00107.50107.00+1.5042748
13:20:49106.50107.50106.50+1.0012744
13:20:44106.50107.00107.00+1.5012743
13:20:39106.50107.00107.00+1.5012742
13:20:39107.00107.50107.00+1.5012741
13:20:39106.50107.00107.00+1.5012740
13:20:39106.50107.00107.00+1.50152739
13:20:33106.50107.00106.50+1.0012724
13:20:26106.50107.00107.00+1.5082723
13:19:55106.50107.00107.00+1.5012715
13:19:35106.50107.00107.00+1.5012714
13:19:30106.50107.00107.00+1.5012713
13:19:30106.50107.00106.50+1.0012712
13:19:29106.50107.00106.50+1.0012711
13:19:20106.50107.00107.00+1.5012710
13:19:18106.50107.00107.00+1.50312709
13:19:18106.50107.00107.00+1.5012678
13:19:18106.50107.00107.00+1.5012677
13:19:18106.50107.00107.00+1.501002676
13:18:59106.50107.00107.00+1.5012576
13:18:58106.50107.00107.00+1.5012575
13:18:41106.50107.00107.00+1.5012574
13:18:33106.50107.00106.50+1.0012573
13:18:15106.50107.00106.50+1.0012572
13:18:11106.50107.00106.50+1.0012571
13:18:10106.50107.00106.50+1.0012570
13:18:09106.50107.00107.00+1.5012569
13:18:09106.50107.00106.50+1.0012568
13:18:01106.50107.00106.50+1.0012567
13:17:59106.50107.00106.50+1.0012566
13:17:50106.50107.00107.00+1.5042565
13:17:46106.50107.00106.50+1.0012561
13:17:30106.50107.00106.50+1.0012560
13:17:19106.50107.00107.00+1.5012559
13:17:18106.50107.00107.00+1.5012558
13:17:18106.50107.00106.50+1.0022557
13:17:16106.50107.00107.00+1.5012555
13:17:08106.50107.00107.00+1.5012554
13:17:03106.50107.00106.50+1.0012553
13:16:55106.50107.00106.50+1.0012552
13:16:53106.50107.00106.50+1.0012551
13:16:50106.50107.00106.50+1.0012550
13:16:40106.50107.00106.50+1.0032549
13:16:24106.50107.00107.00+1.5012546
13:16:17106.50107.00106.50+1.0022545
13:15:54106.50107.00106.50+1.0012543
13:15:41106.50107.00106.50+1.0032542
13:15:34106.50107.00107.00+1.5012539
13:15:33106.50107.00106.50+1.0012538
13:15:30106.50107.00106.50+1.0012537
13:14:58106.50107.00106.50+1.0012536
13:14:57106.50107.00106.50+1.0032535
13:14:50106.50107.00106.50+1.0012532
13:14:44106.50107.00107.00+1.5012531
13:14:41106.50107.00106.50+1.0012530
13:14:09106.50107.00106.50+1.0012529
13:13:55106.50107.00106.50+1.00132528
13:13:49106.50107.00107.00+1.5012515
13:13:49106.50107.00107.00+1.5042514
13:13:38106.50107.00106.50+1.0012510
13:13:33106.50107.00106.50+1.0012509
13:13:13106.50107.00106.50+1.0012508
13:13:12106.50107.00107.00+1.5012507
13:12:49106.50107.00106.50+1.0012506
13:12:46106.50107.00106.50+1.0012505
13:12:32106.50107.00106.50+1.0012504
13:12:16106.50107.00106.50+1.0012503
13:12:03106.50107.00106.50+1.0012502
13:11:29106.50107.00106.50+1.0012501
13:11:22106.50107.00106.50+1.0012500
13:11:20106.50107.00106.50+1.0012499
13:11:19106.50107.00106.50+1.0012498
13:11:14106.50107.00107.00+1.5012497
13:10:28106.50107.00106.50+1.0012496
13:10:24106.50107.00107.00+1.5012495
13:10:10106.50107.00106.50+1.0012494
13:10:03106.50107.00106.50+1.0012493
13:10:01106.50107.00106.50+1.0012492
13:09:55106.50107.00106.50+1.0012491
13:09:34106.50107.00107.00+1.5012490
13:09:17106.50107.00107.00+1.5012489
13:09:05106.50107.00106.50+1.0012488
13:09:01106.50107.00107.00+1.50102487
13:08:49106.50107.00106.50+1.0012477
13:08:45106.50107.00107.00+1.5012476
13:08:45106.50107.00106.50+1.0012475
13:08:33106.50107.00106.50+1.0012474
13:08:02106.50107.00106.50+1.0012473
13:07:55106.50107.00106.50+1.0012472
13:07:50106.50107.00107.00+1.5012471
13:07:29106.50107.00106.50+1.0012470
13:07:14106.50107.00106.50+1.0012469
13:07:14106.50107.00107.00+1.5012468
13:07:03106.50107.00106.50+1.0012467
13:07:03106.50107.00106.50+1.0012466
13:06:59106.50107.00107.00+1.5012465
13:06:49106.50107.00106.50+1.0012464
13:06:09106.50107.00106.50+1.0052463
13:06:09106.50107.00106.50+1.0012458
13:05:58106.50107.00106.50+1.0012457
13:05:57106.50107.00107.00+1.5012456
13:05:57106.50107.00107.00+1.5022455
13:05:48106.50107.00106.50+1.0032453
13:05:35106.50107.00107.00+1.5012450
13:05:21106.50107.00107.00+1.5012449
13:05:15106.50107.00107.00+1.50102448
13:05:15106.50107.00107.00+1.5012438
13:05:03106.50107.00106.50+1.0012437
13:04:49106.50107.00106.50+1.0012436
13:04:32106.50107.00106.50+1.0012435
13:04:29106.50107.00106.50+1.0012434
13:04:25106.50107.00107.00+1.5012433
13:04:24106.50107.00106.50+1.0012432
13:04:15106.50107.00106.50+1.0022431
13:03:33106.50107.00106.50+1.0012429
13:03:29106.50107.00106.50+1.0012428
13:03:28106.50107.00106.50+1.0022427
13:02:56106.50107.00106.50+1.0012425
13:02:52106.50107.00106.50+1.0012424
13:02:19106.50107.00106.50+1.0032423
13:02:16106.50107.00106.50+1.0012420
13:02:09106.50107.00106.50+1.0012419
13:02:03106.50107.00106.50+1.0012418
13:01:49106.50107.00107.00+1.5012417
13:01:43106.50107.00106.50+1.0012416
13:01:29106.50107.00106.50+1.0012415
13:01:25106.50107.00107.00+1.5012414
13:00:59106.50107.00106.50+1.0012413
13:00:59106.50107.00107.00+1.5012412
13:00:48106.50107.00106.50+1.0012411
13:00:42106.50107.00106.50+1.0032410
13:00:05106.50107.00107.00+1.5012407
13:00:03106.50107.00106.50+1.0012406
12:59:55106.50107.00106.50+1.0032405
12:59:41106.50107.00106.50+1.0012402
12:59:29106.50107.00106.50+1.0012401
12:59:11106.50107.00106.50+1.0022400
12:59:06106.50107.00106.50+1.0022398
12:58:33106.50107.00106.50+1.0012396
12:58:18106.50107.00106.50+1.0022395
12:58:09106.50107.00106.50+1.0012393
12:57:36106.50107.00106.50+1.0012392
12:57:30106.50107.00106.50+1.0012391
12:57:29106.50107.00106.50+1.0012390
12:57:29106.50107.00107.00+1.5012389
12:56:58106.50107.00106.50+1.0012388
12:56:49106.50107.00106.50+1.0012387
12:56:39106.50107.00107.00+1.5012386
12:56:33106.50107.00106.50+1.0012385
12:56:15106.50107.00106.50+1.0032384
12:56:11106.50107.00106.50+1.0012381
12:56:07106.50107.00106.50+1.0012380
12:55:52106.50107.00106.50+1.0012379
12:55:49106.50107.00107.00+1.5012378
12:55:48106.50107.00106.50+1.0012377
12:55:29106.50107.00106.50+1.0012376
12:55:03106.50107.00106.50+1.0012375
12:54:59106.50107.00107.00+1.5012374
12:54:42106.50107.00106.50+1.0012373
12:54:13106.50107.00106.50+1.0032372
12:54:09106.50107.00106.50+1.0012369
12:54:09106.50107.00106.50+1.0012368
12:53:34106.50107.00107.00+1.5012367
12:53:33106.50107.00106.50+1.0012366
12:52:48106.50107.00106.50+1.0012365
12:52:28106.50107.00106.50+1.0012364
12:52:28106.50107.00106.50+1.0012363
12:52:11106.50107.00106.50+1.0042362
12:51:55106.50107.00106.50+1.0012358
12:51:33106.50107.00106.50+1.0012357
12:51:28106.50107.00106.50+1.0012356
12:51:22106.50107.00106.50+1.0022355
12:51:00106.50107.00106.50+1.0012353
12:50:45106.50107.00106.50+1.0012352
12:50:39106.50107.00107.00+1.5012351
12:50:39106.50107.00106.50+1.0012350
12:50:39106.50107.00106.50+1.0012349
12:50:08106.50107.00106.50+1.0012348
12:50:03106.50107.00106.50+1.0012347
12:49:50106.50107.00107.00+1.5012346
12:49:38106.50107.00107.00+1.5012345
12:48:54106.50107.00107.00+1.5012344
12:48:48106.50107.00106.50+1.0012343
12:48:44106.50107.00106.50+1.0012342
12:48:33106.50107.00106.50+1.0012341
12:48:05106.50107.00107.00+1.5012340
12:47:58106.50107.00106.50+1.0012339
12:47:47106.50107.00106.50+1.0042338
12:47:28106.50107.00106.50+1.0012334
12:47:23106.50107.00106.50+1.0012333
12:47:15106.50107.00106.50+1.0012332
12:46:38106.50107.00106.50+1.0022331
12:46:33106.50107.00106.50+1.0012329
12:46:08106.50107.00106.50+1.0012328
12:45:42106.50107.00107.00+1.5012327
12:45:36106.50107.00106.50+1.0032326
12:45:29106.50107.00106.50+1.0022323
12:45:27106.50107.00106.50+1.0012321
12:45:17106.50107.00106.50+1.0012320
12:45:03106.50107.00106.50+1.0012319
12:44:48106.50107.00106.50+1.0012318
12:44:44106.50107.00106.50+1.0022317
12:44:12106.50107.00106.50+1.0012315
12:44:08106.50107.00106.50+1.0012314
12:44:00106.50107.00106.50+1.0022313
12:43:50106.50107.00106.50+1.0012311
12:43:44106.50107.00106.50+1.0012310
12:43:28106.50107.00106.50+1.0012309
12:43:28106.50107.00106.50+1.0012308
12:43:27106.50107.00106.50+1.0052307
12:43:27106.50107.00106.50+1.00302302
12:43:03106.50107.00106.50+1.0012272
12:42:54106.50107.00107.00+1.5012271
12:42:08106.50107.00106.50+1.0012270
12:42:04106.50107.00107.00+1.5012269
12:41:47106.50107.00107.00+1.5012268
12:41:47106.50107.00106.50+1.0012267
12:41:33106.50107.00106.50+1.0012266
12:41:14106.50107.00107.00+1.5012265
12:40:48106.50107.00106.50+1.0012264
12:40:20106.50107.00106.50+1.0012263
12:40:20106.50107.00107.00+1.5012262
12:40:03106.50107.00106.50+1.0012261
12:39:57106.50107.00106.50+1.0012260
12:39:32106.50107.00106.50+1.0022259
12:39:29106.50107.00107.00+1.5012257
12:39:28106.50107.00106.50+1.0012256
12:38:58106.50107.00106.50+1.0012255
12:38:39106.50107.00107.00+1.5012254
12:38:07106.50107.00106.50+1.0012253
12:38:04106.50107.00107.00+1.5012252
12:38:03106.50107.00106.50+1.0012251
12:37:51106.50107.00107.00+1.5012250
12:37:44106.50107.00107.00+1.5012249
12:37:18106.50107.00107.00+1.5012248
12:37:09106.50107.00107.00+1.5022247
12:37:08106.50107.00107.00+1.5062245
12:36:54106.50107.00107.00+1.5012239
12:36:54106.50107.00106.50+1.0012238
12:36:54106.50107.00106.50+1.0012237
12:36:47106.50107.00106.50+1.0012236
12:36:47106.50107.00106.50+1.0032235
12:36:33106.50107.00106.50+1.0012232
12:36:06106.50107.00107.00+1.5012231
12:36:04106.50107.00107.00+1.5012230
12:35:45106.50107.00107.00+1.5012229
12:35:31106.50107.00107.00+1.5012228
12:35:27106.50107.00106.50+1.0012227
12:35:19106.50107.00106.50+1.0032226
12:35:03106.50107.00106.50+1.0012223
12:34:42106.50107.00106.50+1.0012222
12:34:38106.50107.00106.50+1.0012221
12:34:28106.50107.00106.50+1.0012220
12:34:20106.50107.00106.50+1.0012219
12:34:13106.50107.00106.50+1.0022218
12:34:08106.50107.00106.50+1.0012216
12:33:55106.50107.00107.00+1.5012215
12:33:45106.50107.00106.50+1.0012214
12:33:34106.50107.00106.50+1.0022213
12:33:30106.50107.00106.50+1.0022211
12:33:30106.50107.00106.50+1.0012209
12:33:03106.50107.00106.50+1.0012208
12:33:02106.50107.00106.50+1.0012207
12:32:48106.50107.00106.50+1.0012206
12:32:35106.50107.00106.50+1.0022205
12:32:34106.50107.00106.50+1.0012203
12:32:34106.50107.00106.50+1.0022202
12:31:37106.50107.00106.50+1.0022200
12:31:33106.50107.00106.50+1.0012198
12:31:27106.50107.00106.50+1.0012197
12:31:17106.50107.00106.50+1.0012196
12:30:30106.50107.00106.50+1.0022195
12:30:07106.50107.00106.50+1.0012193
12:30:06106.50107.00106.50+1.0012192
12:29:58106.50107.00106.50+1.0012191
12:29:08106.50107.00106.50+1.0012190
12:28:54106.50107.00106.50+1.0012189
12:28:49106.50107.00106.50+1.0022188
12:28:47106.50107.00106.50+1.0012186
12:28:38106.50107.00106.50+1.0022185
12:27:43106.50107.00106.50+1.0012183
12:27:40106.50107.00106.50+1.0012182
12:27:33106.50107.00106.50+1.0022181
12:27:27106.50107.00106.50+1.0012179
12:26:59106.50107.00106.50+1.0012178
12:26:54106.50107.00106.50+1.0032177
12:26:39106.50107.00106.50+1.0012174
12:26:26106.50107.00106.50+1.0012173
12:26:07106.50107.00106.50+1.0012172
12:25:12106.50107.00106.50+1.0022171
12:24:50106.50107.00106.50+1.0042169
12:24:46106.50107.00106.50+1.0012165
12:24:25106.50107.00106.50+1.00102164
12:24:23106.50107.00106.50+1.0022154
12:24:13106.50107.00106.50+1.00112152
12:24:09106.50107.00106.50+1.0022141
12:24:09106.50107.00106.50+1.00432139
12:24:06106.50107.00106.50+1.00102096
12:23:27106.50107.00106.50+1.0012086
12:23:27106.50107.00106.50+1.0012085
12:22:47106.50107.00106.50+1.0012084
12:22:41106.50107.00106.50+1.0022083
12:22:07106.50107.00106.50+1.0012081
12:20:47106.50107.00106.50+1.0012080
12:20:37106.50107.00106.50+1.0012079
12:20:34106.50107.00106.50+1.0012078
12:19:49106.50107.00107.00+1.5022077
12:19:27106.50107.00106.50+1.0012075
12:19:08106.50107.00107.00+1.5022074
12:18:06106.50107.00106.50+1.0012072
12:18:06106.50107.00106.50+1.0012071
12:18:00106.50107.00106.50+1.0012070
12:17:55106.50107.00106.50+1.0022069
12:17:21106.50107.00106.50+1.0012067
12:16:46106.50107.00106.50+1.0012066
12:16:40106.50107.00106.50+1.0022065
12:15:40106.50107.00106.50+1.0022063
12:15:26106.50107.00106.50+1.0012061
12:14:47106.50107.00107.00+1.5012060
12:14:25106.50107.00107.00+1.5022059
12:14:07106.50107.00106.50+1.0022057
12:14:07106.50107.00106.50+1.0012055
12:13:38106.50107.00106.50+1.0012054
12:13:38106.50107.00106.50+1.0012053
12:13:36106.50107.00106.50+1.0012052
12:13:35106.50107.00106.50+1.0012051
12:13:07106.50107.00106.50+1.0012050
12:12:46106.50107.00106.50+1.0012049
12:12:40106.50107.00106.50+1.0012048
12:12:34106.50107.00106.50+1.0012047
12:12:15106.50107.00106.50+1.0012046
12:12:07106.50107.00106.50+1.0012045
12:11:26106.50107.00106.50+1.0012044
12:11:07106.50107.00106.50+1.0022043
12:10:07106.50107.00107.00+1.5012041
12:10:06106.50107.00106.50+1.0012040
12:09:37106.50107.00106.50+1.0022039
12:09:04106.50107.00106.50+1.0012037
12:08:48106.50107.00106.50+1.0012036
12:08:46106.50107.00106.50+1.0012035
12:08:38106.50107.00106.50+1.0022034
12:08:08106.50107.00106.50+1.0012032
12:07:52106.50107.00106.50+1.0012031
12:07:26106.50107.00106.50+1.0012030
12:07:12106.50107.00106.50+1.0012029
12:07:09106.50107.00106.50+1.0012028
12:07:09106.50107.00106.50+1.0022027
12:06:39106.50107.00106.50+1.0012025
12:06:32106.50107.00106.50+1.0012024
12:06:05106.50107.00106.50+1.0012023
12:04:46106.50107.00106.50+1.0012022
12:04:07106.50107.00106.50+1.0022021
12:03:53106.50107.00106.50+1.0012019
12:03:26106.50107.00106.50+1.0012018
12:02:37106.50107.00107.00+1.5012017
12:02:34106.50107.00106.50+1.0022016
12:02:06106.50107.00106.50+1.0012014
12:01:40106.50107.00106.50+1.0012013
12:00:45106.50107.00106.50+1.0012012
12:00:44106.50107.00107.00+1.5012011
11:59:32106.50107.00107.00+1.5012010
11:59:30106.50107.00106.50+1.0012009
11:59:25106.50107.00106.50+1.0012008
11:58:05106.50107.00106.50+1.0012007
11:56:45106.50107.00106.50+1.0012006
11:56:45106.50107.00106.50+1.0012005
11:55:25106.50107.00106.50+1.0012004
11:54:06106.50107.00106.50+1.0012003
11:53:36106.50107.00106.50+1.0012002
11:52:45106.50107.00106.50+1.0012001
11:51:38106.50107.00107.00+1.5012000
11:51:35106.50107.00106.50+1.0011999
11:50:50106.50107.00107.00+1.5011998
11:50:06106.50107.00107.00+1.5011997
11:49:36106.50107.00107.00+1.5011996
11:49:35106.50107.00107.00+1.50101995
11:49:01106.50107.00107.00+1.5011985
11:48:28106.50107.00107.00+1.5011984
11:48:19106.50107.00107.00+1.5011983
11:47:52106.50107.00107.00+1.5011982
11:46:10107.00107.50107.00+1.5011981
11:45:15107.00107.50107.00+1.5011980
11:45:04107.00107.50107.00+1.5011979
11:44:53107.00107.50107.00+1.5011978
11:44:51107.00107.50107.00+1.5011977
11:44:51107.00107.50107.00+1.5011976
11:44:50107.00107.50107.00+1.5011975
11:44:13107.00107.50107.00+1.5051974
11:43:30107.00107.50107.00+1.5011969
11:43:10107.00107.50107.50+2.0031968
11:42:35107.00107.50107.00+1.5011965
11:42:10107.00107.50107.00+1.5011964
11:40:50107.00107.50107.00+1.5011963
11:39:30107.00107.50107.00+1.5011962
11:39:22107.00107.50107.00+1.5011961
11:38:15107.00107.50107.00+1.5011960
11:38:10107.00107.50107.00+1.5011959
11:36:50107.00107.50107.00+1.5011958
11:36:31106.50107.00107.00+1.5031957
11:36:30106.50107.00107.00+1.5021954
11:35:26107.00107.50107.00+1.5011952
11:35:02107.00107.50107.00+1.5011951
11:35:01107.00107.50107.00+1.5021950
11:34:27107.00107.50107.00+1.5011948
11:34:11106.50107.00107.00+1.5011947
11:34:10106.50107.00106.50+1.0011946
11:33:17107.00107.50107.00+1.5011945
11:32:57106.50107.00107.00+1.5021944
11:32:50107.00107.50107.00+1.5021942
11:32:50107.00107.50107.00+1.5011940
11:32:28106.50107.00107.00+1.5081939
11:31:50106.50107.00107.00+1.5011931
11:31:49106.50107.00107.00+1.5011930
11:31:36106.50107.00107.00+1.5011929
11:31:30106.50107.00106.50+1.0011928
11:31:08106.50107.00107.00+1.5011927
11:30:10106.50107.00106.50+1.0011926
11:29:49106.50107.00107.00+1.5011925
11:28:57106.50107.00106.50+1.0011924
11:28:57106.50107.00106.50+1.0011923
11:28:53106.50107.00107.00+1.5011922
11:28:50106.50107.00107.00+1.5031921
11:28:30106.50107.00107.00+1.5021918
11:28:20106.50107.00107.00+1.5011916
11:28:19106.50107.00107.00+1.5011915
11:28:14106.50107.00107.00+1.5011914
11:28:14106.50107.00107.00+1.5041913
11:28:13106.50107.00107.00+1.5021909
11:28:11107.00107.50107.00+1.50991907
11:26:50107.00107.50107.00+1.5021808
11:24:48107.00107.50107.00+1.5011806
11:24:33107.00107.50107.00+1.5011805
11:24:17107.00107.50107.00+1.5011804
11:23:38107.00107.50107.00+1.5011803
11:23:37107.00107.50107.00+1.5011802
11:23:30107.00107.50107.00+1.5011801
11:17:28107.00107.50107.00+1.5011800
11:17:15107.00107.50107.00+1.5011799
11:16:56107.00107.50107.50+2.0011798
11:14:45107.00107.50107.00+1.5011797
11:12:19107.00107.50107.00+1.5031796
11:10:12107.00107.50107.00+1.5011793
11:07:39107.00107.50107.00+1.5021792
11:06:33107.00107.50107.00+1.5011790
11:06:17107.00107.50107.50+2.0011789
11:05:35107.00107.50107.50+2.0011788
11:04:39107.00107.50107.00+1.5011787
11:04:25107.00107.50107.00+1.5011786
11:03:52107.00107.50107.00+1.5011785
11:03:14107.00107.50107.00+1.5011784
11:03:10107.00107.50107.00+1.5011783
11:03:06107.00107.50107.00+1.50191782
11:01:25107.00107.50107.00+1.5011763
10:59:43107.00107.50107.00+1.5011762
10:59:24107.00107.50107.00+1.5031761
10:51:01107.00107.50107.00+1.5011758
10:50:31107.00107.50107.50+2.0011757
10:50:31107.50108.00107.50+2.0021756
10:47:01107.50108.00107.50+2.0081754
10:46:06107.50108.00107.50+2.0011746
10:46:06107.00107.50107.50+2.0031745
10:46:06107.00107.50107.50+2.0041742
10:43:06107.00107.50107.50+2.0011738
10:41:46107.00107.50107.50+2.0031737
10:41:41107.00107.50107.50+2.0011734
10:41:30107.00107.50107.50+2.0011733
10:38:43107.50108.00107.50+2.00181732
10:38:43107.50108.00107.50+2.0071714
10:36:16107.00107.50107.50+2.0021707
10:36:15107.00107.50107.50+2.00101705
10:35:56107.00107.50107.50+2.0011695
10:35:43107.00107.50107.50+2.0021694
10:35:42107.00107.50107.50+2.0011692
10:35:42107.00107.50107.50+2.0011691
10:35:38107.00107.50107.50+2.0011690
10:35:34107.00107.50107.50+2.0011689
10:35:30107.00107.50107.50+2.0011688
10:35:02107.00107.50107.50+2.0051687
10:35:00107.00107.50107.00+1.5011682
10:34:56107.00107.50107.50+2.0051681
10:34:52107.00107.50107.50+2.0011676
10:34:31107.00107.50107.50+2.00101675
10:33:56107.00107.50107.00+1.5051665
10:33:25107.00107.50107.50+2.0021660
10:33:15107.00107.50107.00+1.5011658
10:32:49107.00107.50107.50+2.0011657
10:32:45107.00107.50107.50+2.0021656
10:32:35107.00107.50107.50+2.0021654
10:28:39107.00107.50107.00+1.5011652
10:27:43107.00107.50107.00+1.5011651
10:26:38107.00107.50107.50+2.0011650
10:26:14107.00107.50107.50+2.0011649
10:25:32107.00107.50107.50+2.0011648
10:24:52107.00107.50107.50+2.0011647
10:21:05107.00107.50107.50+2.0011646
10:20:40107.50108.00107.50+2.0011645
10:19:11107.00107.50107.50+2.0041644
10:18:06107.00107.50107.50+2.0011640
10:17:48107.00107.50107.00+1.5011639
10:16:36107.00107.50107.50+2.0011638
10:16:13107.00107.50107.50+2.0011637
10:16:07107.00107.50107.50+2.0021636
10:14:58107.50108.00107.50+2.0011634
10:14:58107.00107.50107.50+2.0071633
10:14:30107.00107.50107.50+2.0011626
10:14:28107.00107.50107.50+2.0051625
10:13:46107.00107.50107.50+2.0031620
10:13:07107.50108.00107.50+2.0011617
10:13:02107.00107.50107.50+2.0011616
10:12:23107.00107.50107.50+2.0011615
10:12:23107.00107.50107.50+2.0011614
10:12:23107.00107.50107.50+2.00201613
10:12:18107.00107.50107.00+1.5011593
10:12:14107.00107.50107.50+2.0011592
10:10:44107.00107.50107.50+2.0011591
10:10:17107.00107.50107.50+2.0021590
10:10:17107.00107.50107.50+2.0051588
10:09:47107.50108.00107.50+2.0011583
10:09:47107.00107.50107.50+2.0011582
10:09:30107.50108.00107.50+2.0011581
10:09:30107.50108.00107.50+2.0051580
10:09:04107.50108.00107.50+2.0031575
10:08:35107.00107.50107.50+2.0011572
10:08:35107.00107.50107.50+2.0011571
10:08:35107.00107.50107.50+2.00181570
10:07:20107.00107.50107.50+2.0011552
10:06:25107.00107.50107.50+2.0011551
10:05:13107.00107.50107.50+2.0011550
10:05:11107.50108.00107.50+2.0091549
10:05:11107.50108.00107.50+2.00511540
10:05:06107.50108.00107.50+2.0011489
10:04:26107.50108.00107.50+2.0011488
10:04:20107.50108.00107.50+2.0011487
10:04:13107.50108.00107.50+2.0011486
10:04:05107.50108.00107.50+2.0021485
10:04:01107.50108.00107.50+2.0011483
10:03:30107.50108.00107.50+2.0021482
10:03:29107.50108.00107.50+2.0011480
10:00:43107.50108.00108.00+2.5011479
10:00:27107.50108.00108.00+2.5011478
10:00:03107.50108.00108.00+2.5011477
09:59:39107.50108.00108.00+2.5011476
09:59:21107.50108.00108.00+2.5011475
09:59:06107.50108.00108.00+2.5011474
09:56:09107.50108.00108.00+2.5011473
09:56:08107.50108.00108.00+2.5011472
09:55:57108.00108.50108.00+2.5011471
09:55:29108.00108.50108.00+2.5011470
09:55:29107.50108.00108.00+2.5011469
09:55:29107.50108.00108.00+2.5051468
09:55:29108.00108.50108.00+2.5051463
09:55:00108.00108.50108.00+2.5011458
09:54:51108.00108.50108.00+2.5011457
09:54:46108.00108.50108.00+2.5011456
09:54:30108.00108.50108.00+2.5011455
09:54:30108.00108.50108.00+2.5011454
09:54:29108.00108.50108.00+2.5011453
09:54:17108.00108.50108.00+2.5011452
09:53:03108.00108.50108.00+2.5011451
09:52:27107.50108.00108.00+2.5011450
09:52:23108.00108.50108.00+2.50101449
09:52:21108.00108.50108.00+2.5011439
09:52:10108.00108.50108.00+2.5011438
09:51:53108.00108.50108.00+2.5021437
09:51:06107.50108.00108.00+2.5011435
09:50:58107.50108.50107.50+2.0011434
09:50:51107.50108.50108.50+3.0011433
09:50:47107.50108.00108.00+2.5011432
09:50:44107.50108.50107.50+2.0011431
09:50:41108.00108.50108.00+2.5011430
09:50:41107.50108.00108.00+2.5011429
09:50:41108.00108.50108.00+2.5011428
09:50:40107.50108.00108.00+2.5011427
09:50:40108.00108.50108.00+2.5011426
09:50:23107.50108.00108.00+2.5011425
09:50:23108.00108.50108.00+2.5011424
09:50:23107.50108.00108.00+2.5011423
09:50:17107.50108.00108.00+2.5021422
09:49:49107.50108.00108.00+2.5021420
09:49:48107.50108.00108.00+2.5011418
09:49:46107.50108.00108.00+2.5011417
09:49:44107.50108.00108.00+2.5011416
09:49:43107.50108.00108.00+2.5011415
09:49:43107.50108.00108.00+2.5011414
09:49:42107.50108.00108.00+2.5011413
09:49:42107.50108.00108.00+2.5011412
09:49:41107.50108.00108.00+2.5011411
09:49:39108.00108.50108.00+2.501061410
09:48:34108.00108.50108.50+3.0051304
09:48:25108.00108.50108.00+2.5011299
09:46:35108.00108.50108.00+2.5011298
09:46:16108.00108.50108.00+2.5021297
09:46:16108.00108.50108.00+2.5011295
09:46:06108.00108.50108.00+2.5011294
09:45:59108.00108.50108.00+2.5011293
09:45:07108.00108.50108.00+2.5011292
09:45:07108.00108.50108.00+2.5011291
09:45:07108.50109.00108.50+3.0011290
09:45:06108.50109.00108.50+3.00101289
09:44:57108.50109.00108.50+3.00301279
09:44:54108.50109.00108.50+3.0011249
09:44:47108.50109.00108.50+3.0021248
09:44:37108.50109.00108.50+3.0011246
09:44:29108.50109.00108.50+3.0011245
09:44:25108.50109.00108.50+3.0041244
09:44:20108.50109.00108.50+3.0011240
09:44:11108.50109.00108.50+3.0011239
09:44:10108.50109.00109.00+3.5011238
09:44:09108.50109.00108.50+3.0011237
09:44:02108.50109.00108.50+3.0051236
09:44:00108.50109.00108.50+3.0021231
09:44:00108.50109.00108.50+3.0011229
09:44:00108.50109.00108.50+3.0031228
09:43:52108.50109.00108.50+3.0011225
09:43:43108.50109.00109.00+3.5011224
09:43:41108.50109.00108.50+3.0031223
09:43:38108.50109.00108.50+3.0011220
09:43:37108.50109.00108.50+3.0021219
09:43:35108.50109.00108.50+3.0011217
09:43:33108.50109.00108.50+3.0011216
09:43:31108.50109.00108.50+3.0021215
09:43:30108.50109.00108.50+3.0011213
09:43:26108.50109.00108.50+3.0011212
09:43:23108.50109.00108.50+3.0011211
09:43:10108.50109.00108.50+3.0011210
09:43:05108.50109.00109.00+3.5011209
09:43:01108.50109.00108.50+3.00101208
09:42:40108.50109.00109.00+3.5011198
09:42:24108.50109.00108.50+3.0011197
09:42:23108.50109.00109.00+3.5011196
09:41:46108.50109.00109.00+3.5011195
09:41:39108.50109.00108.50+3.0011194
09:41:21108.50109.00108.50+3.0011193
09:41:05108.50109.00108.50+3.0011192
09:40:25108.50109.00108.50+3.0011191
09:40:15108.50109.00108.50+3.0011190
09:40:05108.50109.00108.50+3.0021189
09:40:03108.50109.00109.00+3.5011187
09:39:59108.50109.00108.50+3.0011186
09:39:54108.50109.00109.00+3.5011185
09:39:50108.50109.00109.00+3.5011184
09:39:47108.50109.00109.00+3.5011183
09:39:21108.50109.00109.00+3.5011182
09:39:07108.50109.00109.00+3.5011181
09:39:06108.50109.00109.00+3.5011180
09:39:01108.50109.00109.00+3.5051179
09:39:00108.50109.00109.00+3.5011174
09:38:57108.50109.00109.00+3.5011173
09:38:54108.50109.00109.00+3.5011172
09:38:54108.50109.00109.00+3.5011171
09:38:54108.50109.00109.00+3.5011170
09:38:53108.50109.00109.00+3.5011169
09:38:51108.50109.00109.00+3.5051168
09:38:46108.50109.00109.00+3.5011163
09:37:59108.50109.00109.00+3.5011162
09:37:52108.50109.00109.00+3.5021161
09:37:24108.50109.00109.00+3.5021159
09:37:16108.50109.00109.00+3.5011157
09:37:12108.50109.00109.00+3.5011156
09:37:11108.50109.00109.00+3.5011155
09:37:01108.50109.00109.00+3.5011154
09:36:56108.50109.00108.50+3.0011153
09:36:48108.50109.00109.00+3.5011152
09:36:41108.50109.00108.50+3.0021151
09:36:40108.50109.00109.00+3.5011149
09:36:39108.50109.00109.00+3.5011148
09:36:33108.50109.00109.00+3.5011147
09:36:26108.50109.00109.00+3.5011146
09:36:24108.50109.00109.00+3.5011145
09:36:22108.00109.00109.00+3.5011144
09:36:22108.00108.50108.50+3.0051143
09:36:22108.00108.50108.50+3.0011138
09:36:20108.00108.50108.50+3.0091137
09:36:20108.00108.50108.50+3.00251128
09:36:20108.00108.50108.50+3.0071103
09:36:20108.00108.50108.50+3.0081096
09:36:20108.00108.50108.50+3.00301088
09:36:20108.00108.50108.50+3.0011058
09:36:20108.00108.50108.50+3.0051057
09:36:05108.00108.50108.50+3.0031052
09:35:55108.00108.50108.50+3.0011049
09:35:47108.00108.50108.50+3.0011048
09:35:41108.00108.50108.50+3.0011047
09:35:39108.00108.50108.50+3.00201046
09:35:32108.00108.50108.50+3.0011026
09:35:18108.00108.50108.50+3.0021025
09:35:15108.00108.50108.50+3.0041023
09:35:07108.00108.50108.00+2.5011019
09:34:57108.00108.50108.00+2.5021018
09:34:47108.00108.50108.00+2.5011016
09:34:40108.00108.50108.00+2.5011015
09:34:38108.00108.50108.00+2.5011014
09:34:35108.00108.50108.00+2.5011013
09:34:34108.00108.50108.00+2.5021012
09:34:20108.00108.50108.00+2.5011010
09:34:18108.00108.50108.00+2.5011009
09:34:17108.00108.50108.00+2.5011008
09:34:16108.00108.50108.00+2.5011007
09:34:16108.00108.50108.00+2.5021006
09:34:09108.00108.50108.00+2.5011004
09:34:07108.00108.50108.00+2.5011003
09:34:06108.00108.50108.00+2.5011002
09:34:04108.00108.50108.00+2.5011001
09:34:04108.00108.50108.00+2.5011000
09:34:00108.00108.50108.00+2.501999
09:33:58108.00108.50108.00+2.501998
09:33:54108.00108.50108.00+2.501997
09:33:49108.00108.50108.00+2.501996
09:33:48108.00108.50108.00+2.501995
09:33:37108.00108.50108.50+3.002994
09:33:21108.00108.50108.00+2.502992
09:33:13108.00108.50108.50+3.003990
09:33:11108.00108.50108.50+3.001987
09:32:08108.00108.50108.50+3.001986
09:32:02108.00108.50108.50+3.001985
09:31:58108.00108.50108.50+3.001984
09:31:54108.00108.50108.00+2.503983
09:31:40108.00108.50108.50+3.002980
09:31:35108.00108.50108.00+2.501978
09:31:24108.00108.50108.50+3.001977
09:31:23108.00108.50108.50+3.001976
09:31:12108.00108.50108.50+3.001975
09:31:06108.00108.50108.50+3.001974
09:30:50108.00108.50108.50+3.002973
09:30:48108.00108.50108.00+2.501971
09:30:46108.00108.50108.00+2.501970
09:30:46108.00108.50108.50+3.001969
09:30:46108.00108.50108.50+3.0015968
09:30:45108.00108.50108.50+3.002953
09:30:43108.00108.50108.50+3.001951
09:30:43108.00108.50108.50+3.001950
09:30:43107.50108.00108.00+2.5018949
09:30:43107.50108.00108.00+2.5054931
09:30:43107.50108.00108.00+2.5014877
09:30:43107.50108.00108.00+2.5054863
09:30:43107.50108.00108.00+2.5011809
09:30:37107.50108.00108.00+2.501798
09:30:26107.50108.00107.50+2.003797
09:30:03107.50108.00107.50+2.001794
09:29:57107.50108.00107.50+2.005793
09:29:40107.50108.00107.50+2.001788
09:29:21107.50108.00107.50+2.001787
09:29:20107.50108.00108.00+2.502786
09:28:39107.50108.00108.00+2.502784
09:28:37107.50108.00108.00+2.501782
09:28:33107.50108.00108.00+2.502781
09:28:00107.50108.00108.00+2.501779
09:27:23107.50108.00108.00+2.501778
09:27:04107.00107.50107.50+2.001777
09:27:04107.50108.00107.50+2.001776
09:26:59107.50108.00107.50+2.002775
09:26:55107.50108.00107.50+2.001773
09:26:54107.50108.00107.50+2.001772
09:26:35107.50108.00107.50+2.002771
09:26:21107.00107.50107.50+2.001769
09:26:17107.00107.50107.50+2.002768
09:26:12107.00107.50107.50+2.001766
09:26:06107.50108.00107.50+2.001765
09:26:06107.50108.00107.50+2.001764
09:26:04107.50108.00107.50+2.005763
09:26:01107.50108.00107.50+2.002758
09:25:52107.50108.00107.50+2.001756
09:25:49107.50108.00107.50+2.001755
09:25:44107.50108.00107.50+2.002754
09:25:40107.50108.00107.50+2.001752
09:25:39107.50108.00107.50+2.001751
09:25:38107.50108.00107.50+2.002750
09:25:36107.50108.00107.50+2.001748
09:25:35107.50108.00107.50+2.001747
09:25:32107.50108.00107.50+2.001746
09:25:28107.50108.00107.50+2.003745
09:25:26107.50108.00107.50+2.001742
09:25:24107.50108.00107.50+2.001741
09:25:20107.50108.00107.50+2.001740
09:25:17107.50108.00107.50+2.001739
09:25:14107.50108.00107.50+2.001738
09:25:05107.50108.00108.00+2.501737
09:25:05107.50108.00108.00+2.501736
09:25:02107.50108.00108.00+2.501735
09:24:56107.50108.00107.50+2.002734
09:24:53107.50108.00108.00+2.501732
09:24:46107.50108.00108.00+2.502731
09:24:44107.50108.00108.00+2.501729
09:24:39107.50108.00108.00+2.501728
09:24:37107.50108.00108.00+2.501727
09:24:35107.50108.00108.00+2.502726
09:24:25107.50108.00108.00+2.501724
09:24:24107.00107.50107.50+2.0051723
09:24:24107.00107.50107.50+2.001672
09:24:24107.00107.50107.50+2.0021671
09:24:24107.00107.50107.50+2.003650
09:24:18107.00107.50107.50+2.003647
09:24:18107.00107.50107.50+2.001644
09:24:17107.00107.50107.50+2.002643
09:24:16107.00107.50107.50+2.001641
09:24:16107.00107.50107.50+2.001640
09:24:15107.00107.50107.50+2.0015639
09:24:15107.00107.50107.50+2.004624
09:24:15107.00107.50107.50+2.0029620
09:24:14106.50107.00107.00+1.509591
09:24:14106.50107.00107.00+1.501582
09:24:14106.50107.00107.00+1.50119581
09:24:14106.50107.00107.00+1.5011462
09:24:14106.50107.00107.00+1.507451
09:24:14106.50107.00107.00+1.5063444
09:23:49106.50107.00107.00+1.501381
09:23:48106.50107.00106.50+1.0033380
09:23:31106.50107.00106.50+1.001347
09:23:16106.50107.00106.50+1.001346
09:22:20106.50107.00107.00+1.502345
09:20:41106.50107.00107.00+1.501343
09:19:45106.50107.00107.00+1.501342
09:19:45106.50107.00107.00+1.5010341
09:19:36106.50107.00107.00+1.501331
09:19:15106.50107.00106.50+1.001330
09:19:09106.50107.00106.50+1.001329
09:18:28106.50107.00106.50+1.001328
09:18:22106.50107.00107.00+1.502327
09:18:17106.50107.00106.50+1.001325
09:17:50106.50107.00106.50+1.001324
09:16:52106.50107.00106.50+1.001323
09:16:17106.50107.00106.50+1.001322
09:16:05106.50107.00107.00+1.501321
09:15:44106.50107.00106.50+1.001320
09:15:34106.50107.00106.50+1.001319
09:15:15106.50107.00106.50+1.003318
09:14:35106.50107.00107.00+1.504315
09:14:05106.50107.00107.00+1.502311
09:13:24106.50107.00107.00+1.502309
09:12:27106.50107.00106.50+1.001307
09:12:21106.50107.00106.50+1.001306
09:12:14106.50107.00106.50+1.001305
09:11:45106.50107.00106.50+1.003304
09:10:41106.50107.00106.50+1.001301
09:10:38106.50107.00107.00+1.501300
09:10:37106.50107.00106.50+1.0017299
09:10:29106.50107.00106.50+1.001282
09:09:55106.50107.00107.00+1.5010281
09:09:54106.50107.00106.50+1.005271
09:09:47106.50107.00106.50+1.001266
09:09:33106.50107.00107.00+1.501265
09:09:33106.50107.00107.00+1.505264
09:09:11106.50107.00106.50+1.001259
09:08:32106.50107.00107.00+1.501258
09:08:24106.50107.00107.00+1.502257
09:08:17106.50107.00107.00+1.501255
09:07:29106.50107.00107.00+1.502254
09:07:28106.50107.00107.00+1.501252
09:07:23106.50107.00106.50+1.001251
09:07:23106.50107.00107.00+1.5015250
09:07:22106.50107.00107.00+1.501235
09:07:22106.50107.00106.50+1.001234
09:07:22106.00106.50106.50+1.0032233
09:07:22106.00106.50106.50+1.0019201
09:07:22106.00106.50106.50+1.0050182
09:07:22106.00106.50106.50+1.001132
09:07:14106.00106.50106.50+1.001131
09:07:08106.00106.50106.50+1.002130
09:06:53106.00106.50106.00+0.501128
09:06:41106.00106.50106.00+0.501127
09:06:11106.00106.50106.50+1.001126
09:06:02106.00106.50106.50+1.009125
09:06:01106.00106.50106.50+1.002116
09:06:01106.00106.50106.50+1.001114
09:06:01105.50106.00106.00+0.5055113
09:04:19105.50106.00105.500158
09:03:51105.50106.00106.00+0.50157
09:03:44105.50106.00106.00+0.50556
09:03:29105.50106.00105.500551
09:03:23105.50106.00106.00+0.50146
09:02:30105.50106.00105.500145
09:01:32105.50106.00105.500144
09:00:53105.50106.00105.500143
09:00:46105.50106.00105.500942
09:00:25105.50106.00105.5001233
09:00:13105.50106.00105.500121
09:00:04----105.5002020
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
定穎控統一43售01 0.14 -0.01 -6.67% 86
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96295.88 522.06 0.55%
以太幣ETH 2718.82 -24.20 -0.88%
瑞波幣XRP 2.67 0.01 0.44%
比特幣現金BCH 321.64 -2.00 -0.62%
萊特幣LTC 136.37 14.06 11.50%
卡達幣ADA 0.760556 -0.05 -5.88%
波場幣TRX 0.243304 0.00 1.92%
恆星幣XLM 0.334774 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。