24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
亞都與寒舍看好國旅需求回籠 估明年住房率成長
熱門
新股抽籤詐團假造違約申報通知 金管會示警勿受騙
更新報價
文 曄
(3036)
電子通路業
上市
117.00
▲+5.00
+4.46%
9.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
7,810
117.00
30
117.50
29
112.00
119.00
112.00
112.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.00
+5.00
10
7810
13:30:00
117.00
117.50
117.00
+5.00
272
7800
13:24:45
117.00
117.50
117.50
+5.50
13
7528
13:24:40
117.00
117.50
117.00
+5.00
2
7515
13:24:36
117.00
117.50
117.50
+5.50
1
7513
13:24:23
117.00
117.50
117.00
+5.00
1
7512
13:24:23
117.00
117.50
117.00
+5.00
1
7511
13:24:17
117.00
117.50
117.00
+5.00
1
7510
13:24:12
117.00
117.50
117.00
+5.00
1
7509
13:24:09
117.00
117.50
117.00
+5.00
1
7508
13:23:56
117.00
117.50
117.00
+5.00
1
7507
13:23:50
117.00
117.50
117.00
+5.00
1
7506
13:23:44
117.00
117.50
117.00
+5.00
3
7505
13:23:34
117.00
117.50
117.50
+5.50
1
7502
13:23:34
117.00
117.50
117.50
+5.50
1
7501
13:23:31
117.00
117.50
117.50
+5.50
1
7500
13:22:59
117.00
117.50
117.50
+5.50
2
7499
13:22:58
117.00
117.50
117.00
+5.00
1
7497
13:22:21
117.00
117.50
117.50
+5.50
2
7496
13:22:19
117.00
117.50
117.50
+5.50
1
7494
13:22:16
117.00
117.50
117.00
+5.00
5
7493
13:22:07
117.00
117.50
117.50
+5.50
1
7488
13:22:07
117.00
117.50
117.50
+5.50
1
7487
13:22:03
117.00
117.50
117.00
+5.00
1
7486
13:22:01
117.00
117.50
117.00
+5.00
5
7485
13:21:50
117.00
117.50
117.50
+5.50
1
7480
13:21:40
117.00
117.50
117.50
+5.50
1
7479
13:21:21
117.00
117.50
117.00
+5.00
1
7478
13:21:06
117.00
117.50
117.00
+5.00
1
7477
13:21:00
117.00
117.50
117.00
+5.00
1
7476
13:20:39
117.00
117.50
117.00
+5.00
1
7475
13:20:26
117.00
117.50
117.50
+5.50
1
7474
13:20:25
117.00
117.50
117.50
+5.50
1
7473
13:20:18
117.00
117.50
117.50
+5.50
1
7472
13:20:16
117.00
117.50
117.50
+5.50
5
7471
13:19:42
117.00
117.50
117.50
+5.50
1
7466
13:19:26
117.00
117.50
117.50
+5.50
1
7465
13:19:26
117.00
117.50
117.00
+5.00
1
7464
13:19:10
117.00
117.50
117.00
+5.00
1
7463
13:18:57
117.00
117.50
117.00
+5.00
1
7462
13:18:57
117.00
117.50
117.00
+5.00
1
7461
13:18:57
117.00
117.50
117.50
+5.50
3
7460
13:18:45
117.00
117.50
117.00
+5.00
1
7457
13:18:45
117.00
117.50
117.00
+5.00
1
7456
13:18:45
117.00
117.50
117.00
+5.00
1
7455
13:18:42
117.00
117.50
117.00
+5.00
1
7454
13:18:42
117.00
117.50
117.00
+5.00
1
7453
13:18:34
117.00
117.50
117.00
+5.00
1
7452
13:18:34
117.00
117.50
117.00
+5.00
1
7451
13:18:32
117.00
117.50
117.00
+5.00
1
7450
13:18:32
117.00
117.50
117.00
+5.00
1
7449
13:18:25
117.00
117.50
117.50
+5.50
1
7448
13:18:20
117.00
117.50
117.00
+5.00
1
7447
13:18:20
117.00
117.50
117.00
+5.00
1
7446
13:18:10
117.00
117.50
117.50
+5.50
1
7445
13:17:50
117.00
117.50
117.00
+5.00
1
7444
13:17:19
117.00
117.50
117.50
+5.50
1
7443
13:17:08
117.00
117.50
117.50
+5.50
2
7442
13:17:06
117.00
117.50
117.50
+5.50
1
7440
13:16:42
117.00
117.50
117.50
+5.50
2
7439
13:16:38
117.00
117.50
117.00
+5.00
1
7437
13:15:55
117.00
117.50
117.00
+5.00
1
7436
13:15:47
117.00
117.50
117.50
+5.50
2
7435
13:15:40
117.00
117.50
117.00
+5.00
2
7433
13:15:29
117.00
117.50
117.00
+5.00
1
7431
13:15:04
117.00
117.50
117.50
+5.50
1
7430
13:14:35
117.00
117.50
117.50
+5.50
1
7429
13:14:16
117.00
117.50
117.50
+5.50
1
7428
13:13:56
117.00
117.50
117.50
+5.50
2
7427
13:13:49
117.50
118.00
117.50
+5.50
1
7425
13:13:43
117.00
117.50
117.50
+5.50
1
7424
13:13:40
117.00
117.50
117.50
+5.50
3
7423
13:13:40
117.00
117.50
117.50
+5.50
2
7420
13:13:33
117.00
117.50
117.50
+5.50
1
7418
13:13:31
117.00
117.50
117.50
+5.50
5
7417
13:13:31
117.00
117.50
117.50
+5.50
1
7412
13:13:28
117.00
117.50
117.50
+5.50
1
7411
13:13:27
117.00
117.50
117.50
+5.50
1
7410
13:13:23
117.00
117.50
117.50
+5.50
2
7409
13:13:14
117.00
117.50
117.50
+5.50
3
7407
13:13:11
117.00
117.50
117.50
+5.50
1
7404
13:13:09
117.00
117.50
117.50
+5.50
1
7403
13:13:07
117.00
117.50
117.50
+5.50
5
7402
13:13:01
117.00
117.50
117.50
+5.50
1
7397
13:12:45
117.00
117.50
117.50
+5.50
1
7396
13:12:39
117.00
117.50
117.50
+5.50
1
7395
13:12:36
117.00
117.50
117.00
+5.00
1
7394
13:12:25
117.00
117.50
117.50
+5.50
1
7393
13:12:21
117.00
117.50
117.50
+5.50
1
7392
13:12:14
117.00
117.50
117.50
+5.50
1
7391
13:12:07
117.00
117.50
117.50
+5.50
3
7390
13:11:44
117.00
117.50
117.50
+5.50
3
7387
13:11:35
117.00
117.50
117.50
+5.50
1
7384
13:11:19
117.00
117.50
117.00
+5.00
1
7383
13:10:54
117.00
117.50
117.00
+5.00
1
7382
13:10:35
117.00
117.50
117.50
+5.50
5
7381
13:10:14
117.00
117.50
117.50
+5.50
1
7376
13:10:12
117.00
117.50
117.50
+5.50
10
7375
13:10:00
117.00
117.50
117.50
+5.50
1
7365
13:09:57
117.00
117.50
117.50
+5.50
2
7364
13:09:19
117.00
117.50
117.50
+5.50
10
7362
13:08:50
117.00
117.50
117.50
+5.50
3
7352
13:08:48
117.00
117.50
117.00
+5.00
4
7349
13:07:18
117.50
118.00
117.50
+5.50
5
7345
13:07:18
117.00
117.50
117.50
+5.50
3
7340
13:07:15
117.00
117.50
117.50
+5.50
6
7337
13:07:08
117.00
117.50
117.50
+5.50
1
7331
13:07:06
117.00
117.50
117.50
+5.50
1
7330
13:06:59
117.00
117.50
117.50
+5.50
1
7329
13:06:49
117.00
117.50
117.50
+5.50
1
7328
13:06:49
117.00
117.50
117.50
+5.50
7
7327
13:06:38
117.00
117.50
117.50
+5.50
28
7320
13:06:38
117.00
117.50
117.50
+5.50
3
7292
13:05:47
117.00
117.50
117.50
+5.50
10
7289
13:05:25
117.00
117.50
117.50
+5.50
5
7279
13:05:10
117.00
117.50
117.00
+5.00
2
7274
13:05:06
117.00
117.50
117.50
+5.50
3
7272
13:04:57
117.00
117.50
117.00
+5.00
1
7269
13:04:57
117.00
117.50
117.00
+5.00
1
7268
13:04:49
117.00
117.50
117.00
+5.00
2
7267
13:03:35
117.00
117.50
117.00
+5.00
1
7265
13:03:17
117.00
117.50
117.00
+5.00
1
7264
13:03:15
117.00
117.50
117.00
+5.00
1
7263
13:02:48
117.00
117.50
117.00
+5.00
1
7262
13:02:45
117.00
117.50
117.50
+5.50
1
7261
13:01:44
117.00
117.50
117.50
+5.50
4
7260
13:01:16
117.00
117.50
117.50
+5.50
2
7256
13:00:53
117.00
117.50
117.50
+5.50
2
7254
13:00:41
117.00
117.50
117.00
+5.00
1
7252
13:00:24
117.00
117.50
117.00
+5.00
1
7251
13:00:23
117.00
117.50
117.00
+5.00
1
7250
12:59:51
117.00
117.50
117.00
+5.00
1
7249
12:59:39
117.00
117.50
117.50
+5.50
3
7248
12:59:06
117.50
118.00
117.50
+5.50
96
7245
12:59:06
117.50
118.00
117.50
+5.50
1
7149
12:59:02
117.50
118.00
118.00
+6.00
25
7148
12:58:58
117.50
118.00
117.50
+5.50
1
7123
12:58:53
117.50
118.00
117.50
+5.50
1
7122
12:58:24
117.50
118.00
117.50
+5.50
3
7121
12:58:02
117.50
118.00
118.00
+6.00
7
7118
12:57:58
117.50
118.00
117.50
+5.50
10
7111
12:57:58
117.50
118.00
117.50
+5.50
1
7101
12:57:57
117.50
118.00
117.50
+5.50
10
7100
12:57:57
117.50
118.00
118.00
+6.00
20
7090
12:57:46
117.50
118.00
117.50
+5.50
1
7070
12:57:12
117.50
118.00
117.50
+5.50
1
7069
12:56:56
117.50
118.00
117.50
+5.50
1
7068
12:56:35
117.50
118.00
117.50
+5.50
1
7067
12:56:10
117.50
118.00
117.50
+5.50
1
7066
12:55:51
117.50
118.00
118.00
+6.00
1
7065
12:55:32
117.50
118.00
118.00
+6.00
2
7064
12:55:28
117.50
118.00
117.50
+5.50
1
7062
12:55:01
117.50
118.00
117.50
+5.50
1
7061
12:53:57
117.50
118.00
117.50
+5.50
1
7060
12:53:34
117.50
118.00
117.50
+5.50
1
7059
12:53:12
117.50
118.00
117.50
+5.50
1
7058
12:52:27
117.50
118.00
118.00
+6.00
10
7057
12:51:41
117.50
118.00
117.50
+5.50
6
7047
12:51:40
117.50
118.00
118.00
+6.00
30
7041
12:51:31
117.50
118.00
118.00
+6.00
1
7011
12:51:28
117.50
118.00
118.00
+6.00
1
7010
12:51:14
117.50
118.00
118.00
+6.00
2
7009
12:50:34
117.50
118.00
118.00
+6.00
4
7007
12:49:50
117.50
118.00
117.50
+5.50
1
7003
12:48:46
117.50
118.00
117.50
+5.50
1
7002
12:48:18
117.50
118.00
117.50
+5.50
1
7001
12:47:02
117.50
118.00
118.00
+6.00
1
7000
12:46:34
117.50
118.00
118.00
+6.00
15
6999
12:46:34
117.50
118.00
117.50
+5.50
2
6984
12:46:24
117.50
118.00
117.50
+5.50
2
6982
12:46:21
117.50
118.00
117.50
+5.50
1
6980
12:46:18
117.50
118.00
118.00
+6.00
1
6979
12:45:29
117.50
118.00
118.00
+6.00
4
6978
12:44:12
117.50
118.00
117.50
+5.50
1
6974
12:43:50
117.50
118.00
117.50
+5.50
2
6973
12:43:48
117.50
118.00
117.50
+5.50
5
6971
12:43:44
117.50
118.00
117.50
+5.50
15
6966
12:43:34
117.50
118.00
117.50
+5.50
1
6951
12:43:26
117.50
118.00
117.50
+5.50
1
6950
12:42:47
117.50
118.00
117.50
+5.50
1
6949
12:42:36
117.50
118.00
117.50
+5.50
1
6948
12:42:28
117.50
118.00
117.50
+5.50
2
6947
12:42:00
117.50
118.00
117.50
+5.50
1
6945
12:41:39
117.50
118.00
117.50
+5.50
1
6944
12:41:20
117.50
118.00
117.50
+5.50
1
6943
12:41:09
117.50
118.00
117.50
+5.50
1
6942
12:41:02
117.50
118.00
117.50
+5.50
1
6941
12:40:29
117.50
118.00
118.00
+6.00
1
6940
12:39:08
117.50
118.00
117.50
+5.50
1
6939
12:38:52
117.50
118.00
117.50
+5.50
1
6938
12:38:38
117.50
118.00
117.50
+5.50
1
6937
12:38:21
117.50
118.00
117.50
+5.50
1
6936
12:37:31
117.50
118.00
117.50
+5.50
1
6935
12:37:28
117.50
118.00
117.50
+5.50
1
6934
12:37:23
117.50
118.00
117.50
+5.50
1
6933
12:36:53
117.50
118.00
117.50
+5.50
2
6932
12:36:53
118.00
118.50
118.00
+6.00
14
6930
12:36:40
118.00
118.50
118.00
+6.00
1
6916
12:36:36
118.00
118.50
118.00
+6.00
1
6915
12:36:24
118.00
118.50
118.00
+6.00
1
6914
12:36:24
118.00
118.50
118.00
+6.00
3
6913
12:36:21
118.00
118.50
118.00
+6.00
1
6910
12:36:16
118.00
118.50
118.00
+6.00
1
6909
12:36:14
118.00
118.50
118.00
+6.00
1
6908
12:36:10
118.00
118.50
118.00
+6.00
10
6907
12:35:53
118.00
118.50
118.00
+6.00
1
6897
12:35:45
118.00
118.50
118.00
+6.00
8
6896
12:35:38
118.00
118.50
118.00
+6.00
1
6888
12:35:36
118.00
118.50
118.00
+6.00
1
6887
12:35:29
118.00
118.50
118.00
+6.00
10
6886
12:35:27
118.00
118.50
118.50
+6.50
4
6876
12:35:24
118.00
118.50
118.00
+6.00
2
6872
12:34:59
118.00
118.50
118.00
+6.00
1
6870
12:34:49
118.00
118.50
118.00
+6.00
1
6869
12:34:48
118.00
118.50
118.00
+6.00
1
6868
12:34:42
118.00
118.50
118.00
+6.00
3
6867
12:34:39
118.00
118.50
118.00
+6.00
1
6864
12:34:39
118.00
118.50
118.00
+6.00
1
6863
12:33:56
118.00
118.50
118.00
+6.00
1
6862
12:33:33
118.00
118.50
118.00
+6.00
1
6861
12:33:10
118.00
118.50
118.00
+6.00
1
6860
12:33:06
118.00
118.50
118.00
+6.00
1
6859
12:32:40
118.00
118.50
118.00
+6.00
1
6858
12:32:17
118.00
118.50
118.00
+6.00
1
6857
12:32:06
118.00
118.50
118.00
+6.00
1
6856
12:32:00
118.00
118.50
118.50
+6.50
1
6855
12:31:52
118.00
118.50
118.00
+6.00
5
6854
12:31:43
118.00
118.50
118.00
+6.00
2
6849
12:31:43
118.00
118.50
118.50
+6.50
1
6847
12:31:17
118.00
118.50
118.00
+6.00
1
6846
12:31:14
118.00
118.50
118.00
+6.00
1
6845
12:31:10
118.00
118.50
118.50
+6.50
1
6844
12:31:01
118.00
118.50
118.00
+6.00
1
6843
12:30:50
118.00
118.50
118.00
+6.00
1
6842
12:30:44
118.00
118.50
118.00
+6.00
2
6841
12:30:41
118.00
118.50
118.00
+6.00
1
6839
12:30:37
118.00
118.50
118.50
+6.50
1
6838
12:30:28
118.00
118.50
118.00
+6.00
1
6837
12:30:19
118.00
118.50
118.00
+6.00
2
6836
12:30:19
118.00
118.50
118.50
+6.50
4
6834
12:30:16
118.00
118.50
118.00
+6.00
1
6830
12:30:08
118.00
118.50
118.00
+6.00
2
6829
12:29:37
118.00
118.50
118.00
+6.00
2
6827
12:29:36
118.00
118.50
118.00
+6.00
1
6825
12:29:23
118.00
118.50
118.00
+6.00
1
6824
12:29:21
118.00
118.50
118.00
+6.00
1
6823
12:29:13
118.00
118.50
118.00
+6.00
10
6822
12:27:56
118.00
118.50
118.00
+6.00
1
6812
12:27:41
118.00
118.50
118.00
+6.00
1
6811
12:27:39
118.00
118.50
118.50
+6.50
5
6810
12:27:37
118.00
118.50
118.50
+6.50
1
6805
12:27:19
118.00
118.50
118.00
+6.00
2
6804
12:26:54
118.00
118.50
118.00
+6.00
10
6802
12:26:36
118.00
118.50
118.50
+6.50
1
6792
12:26:23
118.00
118.50
118.50
+6.50
1
6791
12:26:17
118.00
118.50
118.50
+6.50
10
6790
12:26:10
118.00
118.50
118.00
+6.00
1
6780
12:25:59
118.00
118.50
118.50
+6.50
25
6779
12:25:56
118.00
118.50
118.50
+6.50
5
6754
12:25:20
118.00
118.50
118.50
+6.50
2
6749
12:24:37
118.00
118.50
118.50
+6.50
1
6747
12:24:09
118.00
118.50
118.50
+6.50
5
6746
12:23:59
118.00
118.50
118.00
+6.00
1
6741
12:23:48
118.00
118.50
118.00
+6.00
1
6740
12:23:34
118.00
118.50
118.00
+6.00
1
6739
12:23:29
118.00
118.50
118.00
+6.00
1
6738
12:22:40
118.00
118.50
118.00
+6.00
1
6737
12:22:30
118.00
118.50
118.00
+6.00
1
6736
12:22:18
118.00
118.50
118.50
+6.50
5
6735
12:21:37
118.00
118.50
118.50
+6.50
1
6730
12:20:04
118.00
118.50
118.00
+6.00
1
6729
12:19:22
118.00
118.50
118.50
+6.50
1
6728
12:19:18
118.00
118.50
118.50
+6.50
1
6727
12:18:37
118.00
118.50
118.50
+6.50
1
6726
12:18:32
118.00
118.50
118.50
+6.50
2
6725
12:18:32
118.00
118.50
118.50
+6.50
10
6723
12:18:32
118.00
118.50
118.50
+6.50
1
6713
12:18:32
118.00
118.50
118.50
+6.50
4
6712
12:18:32
118.00
118.50
118.50
+6.50
16
6708
12:18:20
118.00
118.50
118.50
+6.50
1
6692
12:18:15
118.00
118.50
118.00
+6.00
2
6691
12:18:11
118.00
118.50
118.50
+6.50
2
6689
12:18:11
118.00
118.50
118.50
+6.50
6
6687
12:18:11
118.00
118.50
118.50
+6.50
12
6681
12:18:07
118.00
118.50
118.00
+6.00
1
6669
12:17:57
118.00
118.50
118.00
+6.00
1
6668
12:17:49
118.00
118.50
118.00
+6.00
1
6667
12:17:48
118.00
118.50
118.00
+6.00
1
6666
12:17:18
118.00
118.50
118.00
+6.00
10
6665
12:16:38
118.00
118.50
118.50
+6.50
2
6655
12:15:56
118.00
118.50
118.50
+6.50
7
6653
12:15:56
118.00
118.50
118.50
+6.50
3
6646
12:15:48
118.00
118.50
118.50
+6.50
1
6643
12:15:47
118.50
119.00
118.50
+6.50
1
6642
12:15:42
118.50
119.00
118.50
+6.50
2
6641
12:15:31
118.00
118.50
118.50
+6.50
2
6639
12:15:06
118.50
119.00
118.50
+6.50
1
6637
12:14:59
118.50
119.00
118.50
+6.50
1
6636
12:14:58
118.50
119.00
118.50
+6.50
1
6635
12:14:55
118.50
119.00
118.50
+6.50
1
6634
12:14:49
118.50
119.00
118.50
+6.50
2
6633
12:14:46
118.50
119.00
118.50
+6.50
1
6631
12:14:40
118.50
119.00
118.50
+6.50
15
6630
12:14:33
118.50
119.00
118.50
+6.50
1
6615
12:14:07
118.50
119.00
118.50
+6.50
1
6614
12:13:57
118.50
119.00
118.50
+6.50
1
6613
12:13:34
118.50
119.00
118.50
+6.50
1
6612
12:13:29
118.50
119.00
118.50
+6.50
1
6611
12:13:28
118.50
119.00
118.50
+6.50
1
6610
12:13:22
118.50
119.00
118.50
+6.50
1
6609
12:13:22
118.50
119.00
118.50
+6.50
10
6608
12:13:18
118.50
119.00
118.50
+6.50
10
6598
12:13:16
118.50
119.00
118.50
+6.50
1
6588
12:13:00
118.50
119.00
118.50
+6.50
1
6587
12:12:56
118.50
119.00
118.50
+6.50
1
6586
12:12:44
118.50
119.00
118.50
+6.50
1
6585
12:12:22
118.50
119.00
118.50
+6.50
1
6584
12:12:14
118.50
119.00
118.50
+6.50
3
6583
12:12:14
118.00
118.50
118.50
+6.50
1
6580
12:12:12
118.50
119.00
118.50
+6.50
1
6579
12:12:11
118.50
119.00
118.50
+6.50
1
6578
12:12:07
118.50
119.00
118.50
+6.50
1
6577
12:12:07
118.50
119.00
118.50
+6.50
1
6576
12:12:05
118.50
119.00
118.50
+6.50
3
6575
12:12:05
118.50
119.00
118.50
+6.50
3
6572
12:12:03
118.50
119.00
118.50
+6.50
5
6569
12:11:57
118.50
119.00
118.50
+6.50
1
6564
12:11:50
118.50
119.00
118.50
+6.50
1
6563
12:11:30
118.50
119.00
118.50
+6.50
1
6562
12:11:27
118.50
119.00
118.50
+6.50
1
6561
12:11:18
118.50
119.00
118.50
+6.50
1
6560
12:11:16
118.50
119.00
118.50
+6.50
1
6559
12:11:08
118.50
119.00
118.50
+6.50
3
6558
12:10:51
118.50
119.00
118.50
+6.50
1
6555
12:10:48
118.50
119.00
118.50
+6.50
2
6554
12:10:40
118.50
119.00
118.50
+6.50
1
6552
12:10:31
118.50
119.00
118.50
+6.50
5
6551
12:09:56
118.50
119.00
118.50
+6.50
1
6546
12:09:43
118.50
119.00
118.50
+6.50
1
6545
12:09:31
118.50
119.00
118.50
+6.50
1
6544
12:09:28
118.50
119.00
119.00
+7.00
1
6543
12:09:23
118.50
119.00
118.50
+6.50
4
6542
12:09:12
118.50
119.00
118.50
+6.50
1
6538
12:09:10
118.50
119.00
118.50
+6.50
1
6537
12:09:07
118.50
119.00
118.50
+6.50
1
6536
12:09:07
118.50
119.00
118.50
+6.50
1
6535
12:09:05
118.50
119.00
118.50
+6.50
1
6534
12:09:01
118.50
119.00
118.50
+6.50
1
6533
12:08:58
118.50
119.00
118.50
+6.50
1
6532
12:08:50
118.50
119.00
118.50
+6.50
2
6531
12:08:48
118.50
119.00
118.50
+6.50
5
6529
12:08:34
118.50
119.00
118.50
+6.50
1
6524
12:08:14
118.50
119.00
118.50
+6.50
1
6523
12:08:14
118.50
119.00
118.50
+6.50
1
6522
12:08:12
118.50
119.00
118.50
+6.50
1
6521
12:08:08
118.50
119.00
118.50
+6.50
4
6520
12:07:57
118.50
119.00
118.50
+6.50
1
6516
12:07:54
118.50
119.00
118.50
+6.50
1
6515
12:07:45
118.50
119.00
118.50
+6.50
1
6514
12:07:45
118.50
119.00
118.50
+6.50
2
6513
12:07:42
118.50
119.00
118.50
+6.50
1
6511
12:07:35
118.50
119.00
118.50
+6.50
1
6510
12:07:35
118.50
119.00
118.50
+6.50
1
6509
12:07:34
118.50
119.00
119.00
+7.00
1
6508
12:07:33
118.50
119.00
119.00
+7.00
2
6507
12:07:32
118.50
119.00
118.50
+6.50
1
6505
12:07:31
118.50
119.00
118.50
+6.50
13
6504
12:07:31
118.50
119.00
118.50
+6.50
1
6491
12:07:31
118.50
119.00
118.50
+6.50
1
6490
12:07:27
118.50
119.00
118.50
+6.50
4
6489
12:07:17
118.50
119.00
118.50
+6.50
2
6485
12:07:10
118.50
119.00
118.50
+6.50
1
6483
12:07:06
118.50
119.00
118.50
+6.50
1
6482
12:07:04
118.50
119.00
118.50
+6.50
2
6481
12:06:56
118.50
119.00
118.50
+6.50
1
6479
12:06:52
118.50
119.00
118.50
+6.50
1
6478
12:06:46
118.50
119.00
118.50
+6.50
1
6477
12:06:43
118.50
119.00
118.50
+6.50
2
6476
12:06:29
118.50
119.00
118.50
+6.50
2
6474
12:06:27
118.50
119.00
118.50
+6.50
1
6472
12:06:24
118.50
119.00
118.50
+6.50
1
6471
12:06:24
118.50
119.00
118.50
+6.50
1
6470
12:06:21
118.50
119.00
118.50
+6.50
1
6469
12:06:18
118.50
119.00
118.50
+6.50
2
6468
12:06:13
118.50
119.00
118.50
+6.50
1
6466
12:06:12
118.50
119.00
118.50
+6.50
4
6465
12:06:10
118.50
119.00
118.50
+6.50
2
6461
12:06:08
118.50
119.00
118.50
+6.50
1
6459
12:06:07
118.50
119.00
118.50
+6.50
5
6458
12:06:06
118.50
119.00
118.50
+6.50
10
6453
12:06:03
118.50
119.00
118.50
+6.50
1
6443
12:06:01
118.50
119.00
118.50
+6.50
1
6442
12:06:00
118.50
119.00
118.50
+6.50
1
6441
12:05:57
118.50
119.00
118.50
+6.50
1
6440
12:05:57
118.50
119.00
118.50
+6.50
7
6439
12:05:54
118.50
119.00
118.50
+6.50
1
6432
12:05:51
118.50
119.00
118.50
+6.50
1
6431
12:05:48
118.50
119.00
118.50
+6.50
3
6430
12:05:41
118.50
119.00
118.50
+6.50
1
6427
12:05:41
118.50
119.00
118.50
+6.50
1
6426
12:05:37
118.50
119.00
118.50
+6.50
1
6425
12:05:37
118.50
119.00
118.50
+6.50
1
6424
12:05:33
118.50
119.00
118.50
+6.50
1
6423
12:05:32
118.50
119.00
118.50
+6.50
1
6422
12:05:32
118.50
119.00
118.50
+6.50
1
6421
12:05:19
118.50
119.00
118.50
+6.50
1
6420
12:05:16
118.50
119.00
118.50
+6.50
1
6419
12:05:08
118.50
119.00
118.50
+6.50
2
6418
12:05:06
118.50
119.00
118.50
+6.50
2
6416
12:04:59
118.50
119.00
118.50
+6.50
3
6414
12:04:58
118.50
119.00
118.50
+6.50
1
6411
12:04:57
118.50
119.00
118.50
+6.50
1
6410
12:04:52
118.50
119.00
118.50
+6.50
2
6409
12:04:41
118.50
119.00
118.50
+6.50
1
6407
12:04:29
118.50
119.00
118.50
+6.50
1
6406
12:04:24
118.50
119.00
118.50
+6.50
2
6405
12:04:20
118.50
119.00
118.50
+6.50
1
6403
12:03:48
118.50
119.00
118.50
+6.50
4
6402
12:03:45
118.50
119.00
119.00
+7.00
3
6398
12:03:38
118.50
119.00
118.50
+6.50
1
6395
12:03:32
118.50
119.00
118.50
+6.50
1
6394
12:03:18
118.50
119.00
118.50
+6.50
1
6393
12:03:18
118.50
119.00
119.00
+7.00
1
6392
12:03:13
118.50
119.00
119.00
+7.00
10
6391
12:03:09
118.50
119.00
119.00
+7.00
1
6381
12:03:04
118.50
119.00
119.00
+7.00
1
6380
12:02:59
118.50
119.00
119.00
+7.00
2
6379
12:02:56
118.50
119.00
118.50
+6.50
3
6377
12:02:52
118.50
119.00
118.50
+6.50
1
6374
12:02:31
118.50
119.00
118.50
+6.50
1
6373
12:02:30
118.50
119.00
118.50
+6.50
4
6372
12:02:25
118.50
119.00
118.50
+6.50
1
6368
12:02:04
118.50
119.00
118.50
+6.50
1
6367
12:01:59
118.50
119.00
118.50
+6.50
1
6366
12:01:51
118.50
119.00
118.50
+6.50
1
6365
12:01:48
118.50
119.00
118.50
+6.50
4
6364
12:01:48
118.50
119.00
118.50
+6.50
1
6360
12:01:46
118.50
119.00
118.50
+6.50
1
6359
12:01:45
118.50
119.00
118.50
+6.50
1
6358
12:01:26
118.50
119.00
118.50
+6.50
1
6357
12:01:24
118.50
119.00
119.00
+7.00
1
6356
12:01:20
118.50
119.00
119.00
+7.00
3
6355
12:01:16
118.50
119.00
118.50
+6.50
1
6352
12:01:15
118.50
119.00
119.00
+7.00
3
6351
12:01:06
118.50
119.00
118.50
+6.50
2
6348
12:00:51
118.50
119.00
118.50
+6.50
1
6346
12:00:49
118.50
119.00
119.00
+7.00
1
6345
12:00:46
118.50
119.00
119.00
+7.00
1
6344
12:00:44
118.50
119.00
119.00
+7.00
1
6343
12:00:41
118.50
119.00
119.00
+7.00
1
6342
12:00:41
118.50
119.00
119.00
+7.00
5
6341
12:00:41
118.50
119.00
119.00
+7.00
1
6336
12:00:38
118.50
119.00
119.00
+7.00
10
6335
12:00:34
118.50
119.00
119.00
+7.00
1
6325
12:00:28
118.50
119.00
119.00
+7.00
1
6324
12:00:28
118.50
119.00
119.00
+7.00
2
6323
12:00:26
118.50
119.00
119.00
+7.00
1
6321
12:00:26
118.50
119.00
119.00
+7.00
1
6320
12:00:21
118.50
119.00
118.50
+6.50
1
6319
12:00:19
118.50
119.00
118.50
+6.50
1
6318
12:00:16
118.50
119.00
118.50
+6.50
1
6317
12:00:16
118.50
119.00
119.00
+7.00
2
6316
12:00:16
118.50
119.00
118.50
+6.50
1
6314
12:00:15
118.00
118.50
118.50
+6.50
70
6313
12:00:14
118.00
118.50
118.00
+6.00
1
6243
12:00:13
118.00
118.50
118.50
+6.50
1
6242
12:00:06
118.00
118.50
118.50
+6.50
1
6241
12:00:02
118.00
118.50
118.50
+6.50
1
6240
12:00:00
118.00
118.50
118.50
+6.50
1
6239
11:59:58
118.00
118.50
118.50
+6.50
1
6238
11:59:57
118.00
118.50
118.50
+6.50
4
6237
11:59:55
118.00
118.50
118.50
+6.50
1
6233
11:59:54
118.00
118.50
118.50
+6.50
1
6232
11:59:53
118.00
118.50
118.50
+6.50
1
6231
11:59:53
118.00
118.50
118.50
+6.50
50
6230
11:59:50
118.00
118.50
118.00
+6.00
1
6180
11:59:45
118.00
118.50
118.00
+6.00
1
6179
11:59:44
118.00
118.50
118.50
+6.50
1
6178
11:59:44
118.00
118.50
118.50
+6.50
1
6177
11:59:44
117.50
118.00
118.00
+6.00
69
6176
11:59:44
117.50
118.00
118.00
+6.00
37
6107
11:59:44
117.50
118.00
118.00
+6.00
16
6070
11:59:44
117.50
118.00
118.00
+6.00
20
6054
11:59:44
117.50
118.00
118.00
+6.00
85
6034
11:59:44
117.50
118.00
118.00
+6.00
10
5949
11:59:44
117.50
118.00
118.00
+6.00
20
5939
11:59:43
117.50
118.00
118.00
+6.00
4
5919
11:59:43
117.50
118.00
118.00
+6.00
8
5915
11:59:42
117.50
118.00
118.00
+6.00
34
5907
11:59:41
117.50
118.00
118.00
+6.00
1
5873
11:59:33
117.50
118.00
118.00
+6.00
1
5872
11:59:19
117.50
118.00
118.00
+6.00
5
5871
11:59:19
117.50
118.00
118.00
+6.00
1
5866
11:59:19
117.50
118.00
118.00
+6.00
1
5865
11:59:18
117.50
118.00
118.00
+6.00
2
5864
11:59:18
117.50
118.00
118.00
+6.00
1
5862
11:59:18
117.50
118.00
118.00
+6.00
1
5861
11:59:18
117.50
118.00
118.00
+6.00
1
5860
11:59:18
117.50
118.00
118.00
+6.00
139
5859
11:59:18
117.00
117.50
117.50
+5.50
277
5720
11:59:15
117.00
117.50
117.00
+5.00
1
5443
11:59:08
117.00
117.50
117.00
+5.00
2
5442
11:58:15
117.00
117.50
117.00
+5.00
5
5440
11:58:13
117.00
117.50
117.50
+5.50
1
5435
11:57:52
117.00
117.50
117.50
+5.50
25
5434
11:57:08
117.00
117.50
117.50
+5.50
1
5409
11:56:41
117.00
117.50
117.00
+5.00
2
5408
11:55:24
117.00
117.50
117.50
+5.50
2
5406
11:55:06
117.00
117.50
117.00
+5.00
1
5404
11:55:00
117.00
117.50
117.00
+5.00
10
5403
11:54:44
117.00
117.50
117.00
+5.00
2
5393
11:53:18
117.00
117.50
117.00
+5.00
1
5391
11:52:42
117.00
117.50
117.00
+5.00
1
5390
11:51:48
117.00
117.50
117.50
+5.50
1
5389
11:51:36
117.00
117.50
117.00
+5.00
3
5388
11:51:29
117.00
117.50
117.50
+5.50
1
5385
11:50:25
117.00
117.50
117.50
+5.50
4
5384
11:50:22
117.00
117.50
117.00
+5.00
1
5380
11:50:20
117.00
117.50
117.00
+5.00
1
5379
11:49:31
117.00
117.50
117.00
+5.00
1
5378
11:49:24
117.00
117.50
117.00
+5.00
1
5377
11:49:21
117.00
117.50
117.00
+5.00
2
5376
11:49:07
117.00
117.50
117.00
+5.00
1
5374
11:48:58
117.00
117.50
117.00
+5.00
1
5373
11:48:49
117.00
117.50
117.00
+5.00
1
5372
11:48:39
117.00
117.50
117.00
+5.00
2
5371
11:48:27
117.00
117.50
117.00
+5.00
2
5369
11:45:23
117.00
117.50
117.50
+5.50
1
5367
11:44:46
117.00
117.50
117.00
+5.00
1
5366
11:43:49
117.00
117.50
117.00
+5.00
2
5365
11:43:32
117.00
117.50
117.00
+5.00
3
5363
11:43:31
116.50
117.00
117.00
+5.00
3
5360
11:43:22
117.00
117.50
117.00
+5.00
1
5357
11:43:09
116.50
117.00
117.00
+5.00
1
5356
11:43:08
116.50
117.00
117.00
+5.00
1
5355
11:43:08
116.50
117.00
117.00
+5.00
12
5354
11:43:08
116.50
117.00
117.00
+5.00
6
5342
11:43:08
116.50
117.00
117.00
+5.00
2
5336
11:43:08
116.50
117.00
117.00
+5.00
4
5334
11:43:07
116.50
117.00
117.00
+5.00
2
5330
11:41:47
116.50
117.00
117.00
+5.00
7
5328
11:41:47
117.00
117.50
117.00
+5.00
1
5321
11:41:47
117.00
117.50
117.00
+5.00
10
5320
11:41:15
117.00
117.50
117.00
+5.00
1
5310
11:41:02
117.00
117.50
117.00
+5.00
1
5309
11:40:49
117.00
117.50
117.00
+5.00
1
5308
11:40:24
117.00
117.50
117.50
+5.50
2
5307
11:40:20
117.00
117.50
117.00
+5.00
1
5305
11:40:15
117.00
117.50
117.00
+5.00
1
5304
11:40:07
117.00
117.50
117.00
+5.00
1
5303
11:39:59
117.00
117.50
117.00
+5.00
2
5302
11:39:53
117.00
117.50
117.00
+5.00
3
5300
11:39:39
117.00
117.50
117.00
+5.00
1
5297
11:39:38
117.00
117.50
117.00
+5.00
1
5296
11:39:13
117.00
117.50
117.00
+5.00
1
5295
11:38:58
117.00
117.50
117.00
+5.00
1
5294
11:38:58
117.00
117.50
117.50
+5.50
1
5293
11:38:57
117.00
117.50
117.00
+5.00
1
5292
11:38:30
117.00
117.50
117.00
+5.00
10
5291
11:38:26
117.00
117.50
117.00
+5.00
1
5281
11:38:23
117.00
117.50
117.00
+5.00
1
5280
11:38:14
117.00
117.50
117.00
+5.00
1
5279
11:38:00
117.00
117.50
117.00
+5.00
5
5278
11:37:39
117.00
117.50
117.00
+5.00
2
5273
11:37:12
117.00
117.50
117.00
+5.00
1
5271
11:36:45
117.00
117.50
117.00
+5.00
4
5270
11:36:41
117.00
117.50
117.00
+5.00
41
5266
11:36:29
117.00
117.50
117.00
+5.00
4
5225
11:36:15
117.00
117.50
117.00
+5.00
4
5221
11:36:00
117.00
117.50
117.00
+5.00
2
5217
11:35:45
117.00
117.50
117.00
+5.00
1
5215
11:35:42
117.00
117.50
117.50
+5.50
3
5214
11:35:40
117.00
117.50
117.00
+5.00
1
5211
11:35:31
117.00
117.50
117.00
+5.00
1
5210
11:35:29
117.00
117.50
117.00
+5.00
1
5209
11:34:57
117.00
117.50
117.00
+5.00
1
5208
11:34:35
117.00
117.50
117.00
+5.00
10
5207
11:34:24
117.00
117.50
117.00
+5.00
1
5197
11:34:11
117.00
117.50
117.00
+5.00
1
5196
11:33:55
117.00
117.50
117.00
+5.00
1
5195
11:33:50
117.00
117.50
117.00
+5.00
1
5194
11:33:28
117.00
117.50
117.00
+5.00
1
5193
11:32:33
117.00
117.50
117.50
+5.50
1
5192
11:32:30
117.00
117.50
117.50
+5.50
1
5191
11:32:24
117.00
117.50
117.00
+5.00
1
5190
11:32:04
116.50
117.00
117.00
+5.00
70
5189
11:32:04
116.50
117.00
117.00
+5.00
9
5119
11:32:03
116.50
117.00
117.00
+5.00
3
5110
11:31:48
116.50
117.00
117.00
+5.00
1
5107
11:30:33
116.50
117.00
117.00
+5.00
1
5106
11:29:00
116.50
117.00
116.50
+4.50
1
5105
11:28:45
116.50
117.00
117.00
+5.00
1
5104
11:28:42
116.50
117.00
117.00
+5.00
2
5103
11:28:10
116.50
117.00
116.50
+4.50
2
5101
11:27:00
116.50
117.00
116.50
+4.50
10
5099
11:26:49
116.50
117.00
117.00
+5.00
10
5089
11:26:08
116.50
117.00
117.00
+5.00
1
5079
11:25:11
116.50
117.00
117.00
+5.00
10
5078
11:24:13
116.50
117.00
116.50
+4.50
1
5068
11:23:58
116.50
117.00
116.50
+4.50
1
5067
11:23:50
116.50
117.50
116.50
+4.50
1
5066
11:23:42
117.00
117.50
117.00
+5.00
2
5065
11:23:41
117.00
117.50
117.00
+5.00
1
5063
11:23:31
117.00
117.50
117.00
+5.00
2
5062
11:23:30
117.00
117.50
117.00
+5.00
3
5060
11:23:26
117.00
117.50
117.00
+5.00
1
5057
11:23:21
117.00
117.50
117.00
+5.00
2
5056
11:23:18
117.00
117.50
117.00
+5.00
1
5054
11:23:16
117.00
117.50
117.00
+5.00
1
5053
11:23:12
117.00
117.50
117.00
+5.00
3
5052
11:23:04
117.00
117.50
117.00
+5.00
2
5049
11:22:58
117.00
117.50
117.00
+5.00
1
5047
11:22:58
117.00
117.50
117.00
+5.00
1
5046
11:22:56
117.00
117.50
117.00
+5.00
3
5045
11:22:55
117.00
117.50
117.00
+5.00
1
5042
11:22:51
117.00
117.50
117.00
+5.00
1
5041
11:22:45
117.00
117.50
117.00
+5.00
2
5040
11:22:39
117.00
117.50
117.00
+5.00
2
5038
11:22:13
117.00
117.50
117.00
+5.00
1
5036
11:22:09
117.00
117.50
117.00
+5.00
1
5035
11:21:46
117.00
117.50
117.00
+5.00
1
5034
11:21:29
117.00
117.50
117.00
+5.00
1
5033
11:21:06
117.00
117.50
117.00
+5.00
1
5032
11:20:58
117.00
117.50
117.00
+5.00
1
5031
11:20:05
116.50
117.00
117.00
+5.00
1
5030
11:19:56
116.50
117.00
117.00
+5.00
1
5029
11:19:43
116.50
117.50
117.50
+5.50
1
5028
11:19:27
116.50
117.00
117.00
+5.00
3
5027
11:19:27
116.50
117.00
117.00
+5.00
1
5024
11:19:27
116.50
117.00
117.00
+5.00
3
5023
11:19:01
116.50
117.00
117.00
+5.00
13
5020
11:19:01
116.50
117.00
117.00
+5.00
2
5007
11:18:57
116.50
117.00
117.00
+5.00
3
5005
11:18:56
116.50
117.00
117.00
+5.00
1
5002
11:18:56
116.50
117.00
117.00
+5.00
1
5001
11:18:32
117.00
117.50
117.00
+5.00
1
5000
11:18:14
117.00
117.50
117.00
+5.00
1
4999
11:18:07
117.00
117.50
117.00
+5.00
5
4998
11:18:00
117.00
117.50
117.00
+5.00
1
4993
11:17:50
117.00
117.50
117.00
+5.00
1
4992
11:17:30
117.00
117.50
117.00
+5.00
5
4991
11:17:23
117.00
117.50
117.00
+5.00
1
4986
11:17:12
117.00
117.50
117.00
+5.00
1
4985
11:16:56
117.00
117.50
117.00
+5.00
1
4984
11:16:10
117.00
117.50
117.00
+5.00
1
4983
11:15:54
117.00
117.50
117.00
+5.00
1
4982
11:15:51
116.50
117.00
117.00
+5.00
19
4981
11:15:39
116.50
117.00
117.00
+5.00
10
4962
11:15:37
116.50
117.00
116.50
+4.50
1
4952
11:14:57
116.50
117.00
116.50
+4.50
1
4951
11:14:13
116.50
117.00
116.50
+4.50
2
4950
11:13:42
116.50
117.00
116.50
+4.50
2
4948
11:13:26
116.00
116.50
116.50
+4.50
23
4946
11:13:24
116.00
116.50
116.50
+4.50
2
4923
11:13:18
116.00
116.50
116.50
+4.50
1
4921
11:13:11
116.00
116.50
116.50
+4.50
1
4920
11:13:05
116.00
116.50
116.50
+4.50
9
4919
11:13:05
116.00
116.50
116.50
+4.50
2
4910
11:12:33
116.00
116.50
116.00
+4.00
1
4908
11:12:33
116.00
116.50
116.50
+4.50
1
4907
11:12:33
116.00
116.50
116.50
+4.50
1
4906
11:12:33
116.50
117.00
116.50
+4.50
4
4905
11:12:33
116.50
117.00
116.50
+4.50
2
4901
11:12:33
116.50
117.00
116.50
+4.50
2
4899
11:12:33
116.50
117.00
116.50
+4.50
135
4897
11:12:01
116.50
117.00
117.00
+5.00
1
4762
11:11:53
117.00
117.50
117.00
+5.00
1
4761
11:11:51
116.50
117.00
117.00
+5.00
1
4760
11:11:49
116.50
117.00
117.00
+5.00
1
4759
11:11:41
117.00
117.50
117.00
+5.00
1
4758
11:11:19
116.50
117.00
117.00
+5.00
1
4757
11:11:10
116.50
117.00
117.00
+5.00
1
4756
11:11:10
117.00
117.50
117.00
+5.00
1
4755
11:11:03
116.50
117.00
117.00
+5.00
2
4754
11:11:03
117.00
117.50
117.00
+5.00
8
4752
11:11:00
116.50
117.00
117.00
+5.00
1
4744
11:10:58
116.50
117.00
117.00
+5.00
8
4743
11:10:58
117.00
117.50
117.00
+5.00
2
4735
11:10:53
117.00
117.50
117.00
+5.00
3
4733
11:10:52
116.50
117.00
117.00
+5.00
1
4730
11:10:49
117.00
117.50
117.00
+5.00
1
4729
11:10:39
117.00
117.50
117.00
+5.00
1
4728
11:10:30
117.00
117.50
117.00
+5.00
1
4727
11:09:59
117.00
117.50
117.00
+5.00
2
4726
11:09:59
117.00
117.50
117.00
+5.00
2
4724
11:09:55
117.00
117.50
117.00
+5.00
1
4722
11:09:21
117.00
117.50
117.00
+5.00
1
4721
11:09:12
117.00
117.50
117.00
+5.00
1
4720
11:09:11
117.00
117.50
117.00
+5.00
1
4719
11:08:59
117.00
117.50
117.00
+5.00
1
4718
11:08:58
117.00
117.50
117.00
+5.00
1
4717
11:08:57
117.00
117.50
117.00
+5.00
1
4716
11:08:12
117.00
117.50
117.00
+5.00
2
4715
11:08:05
117.00
117.50
117.00
+5.00
1
4713
11:08:04
117.00
117.50
117.00
+5.00
1
4712
11:08:04
117.00
117.50
117.00
+5.00
1
4711
11:07:57
117.00
117.50
117.00
+5.00
10
4710
11:07:48
117.00
117.50
117.00
+5.00
1
4700
11:07:35
117.00
117.50
117.00
+5.00
1
4699
11:07:24
117.00
117.50
117.00
+5.00
1
4698
11:07:08
117.00
117.50
117.00
+5.00
1
4697
11:06:53
117.00
117.50
117.50
+5.50
1
4696
11:06:41
117.00
117.50
117.00
+5.00
1
4695
11:06:08
117.00
117.50
117.00
+5.00
1
4694
11:05:56
117.00
117.50
117.00
+5.00
1
4693
11:05:56
116.50
117.00
117.00
+5.00
1
4692
11:05:45
117.00
117.50
117.00
+5.00
4
4691
11:05:44
117.00
117.50
117.00
+5.00
1
4687
11:05:42
117.00
117.50
117.00
+5.00
1
4686
11:05:42
117.00
117.50
117.00
+5.00
1
4685
11:05:37
117.00
117.50
117.00
+5.00
1
4684
11:05:37
117.00
117.50
117.00
+5.00
20
4683
11:05:25
117.00
117.50
117.00
+5.00
1
4663
11:05:15
117.00
117.50
117.00
+5.00
1
4662
11:05:11
117.00
117.50
117.00
+5.00
1
4661
11:05:03
117.00
117.50
117.00
+5.00
1
4660
11:04:58
117.00
117.50
117.00
+5.00
1
4659
11:04:41
117.00
117.50
117.00
+5.00
1
4658
11:04:40
117.00
117.50
117.00
+5.00
6
4657
11:04:31
117.00
117.50
117.00
+5.00
1
4651
11:04:31
117.00
117.50
117.00
+5.00
1
4650
11:04:23
117.00
117.50
117.00
+5.00
3
4649
11:04:17
117.00
117.50
117.00
+5.00
1
4646
11:04:17
117.00
117.50
117.00
+5.00
1
4645
11:04:05
117.00
117.50
117.00
+5.00
1
4644
11:03:52
117.00
117.50
117.00
+5.00
1
4643
11:03:46
117.00
117.50
117.00
+5.00
1
4642
11:02:40
117.00
117.50
117.00
+5.00
1
4641
11:02:31
117.00
117.50
117.00
+5.00
1
4640
11:02:31
117.00
117.50
117.00
+5.00
7
4639
11:02:25
117.00
117.50
117.00
+5.00
1
4632
11:02:24
117.00
117.50
117.00
+5.00
1
4631
11:02:02
117.00
117.50
117.50
+5.50
5
4630
11:02:02
117.00
117.50
117.00
+5.00
4
4625
11:01:58
117.00
117.50
117.00
+5.00
1
4621
11:01:49
117.00
117.50
117.00
+5.00
1
4620
11:01:43
117.00
117.50
117.00
+5.00
5
4619
11:01:31
117.00
117.50
117.00
+5.00
1
4614
11:01:02
117.00
117.50
117.00
+5.00
1
4613
11:00:56
117.00
117.50
117.00
+5.00
3
4612
11:00:28
117.00
117.50
117.50
+5.50
1
4609
10:59:51
117.00
117.50
117.50
+5.50
1
4608
10:59:49
117.00
117.50
117.00
+5.00
1
4607
10:59:41
117.00
117.50
117.50
+5.50
1
4606
10:59:41
117.00
117.50
117.00
+5.00
1
4605
10:59:40
117.00
117.50
117.00
+5.00
1
4604
10:59:37
117.00
117.50
117.00
+5.00
1
4603
10:59:37
117.00
117.50
117.00
+5.00
2
4602
10:59:36
117.00
117.50
117.00
+5.00
1
4600
10:59:14
117.00
117.50
117.00
+5.00
1
4599
10:58:49
117.00
117.50
117.00
+5.00
1
4598
10:58:43
117.00
117.50
117.50
+5.50
1
4597
10:58:42
117.00
117.50
117.00
+5.00
10
4596
10:58:40
117.00
117.50
117.50
+5.50
1
4586
10:58:40
117.00
117.50
117.00
+5.00
1
4585
10:58:39
117.00
117.50
117.00
+5.00
1
4584
10:58:35
117.00
117.50
117.00
+5.00
1
4583
10:58:35
117.00
117.50
117.00
+5.00
1
4582
10:58:28
117.00
117.50
117.50
+5.50
1
4581
10:58:07
117.00
117.50
117.50
+5.50
1
4580
10:57:54
117.00
117.50
117.50
+5.50
4
4579
10:57:54
117.00
117.50
117.00
+5.00
20
4575
10:57:53
117.00
117.50
117.00
+5.00
3
4555
10:57:50
117.00
117.50
117.00
+5.00
1
4552
10:57:46
117.00
117.50
117.00
+5.00
1
4551
10:57:46
117.00
117.50
117.00
+5.00
1
4550
10:57:45
117.00
117.50
117.50
+5.50
1
4549
10:57:42
117.00
117.50
117.00
+5.00
1
4548
10:57:37
117.00
117.50
117.00
+5.00
1
4547
10:57:25
117.00
117.50
117.00
+5.00
8
4546
10:57:22
117.00
117.50
117.00
+5.00
1
4538
10:56:55
117.00
117.50
117.00
+5.00
5
4537
10:56:41
117.00
117.50
117.50
+5.50
1
4532
10:56:41
117.00
117.50
117.00
+5.00
1
4531
10:56:36
117.50
118.00
117.50
+5.50
1
4530
10:56:35
117.50
118.00
117.50
+5.50
1
4529
10:56:31
117.00
117.50
117.50
+5.50
4
4528
10:56:31
117.00
117.50
117.50
+5.50
2
4524
10:56:31
117.50
118.00
117.50
+5.50
1
4522
10:56:29
117.00
117.50
117.50
+5.50
3
4521
10:56:29
117.00
117.50
117.50
+5.50
1
4518
10:56:20
117.00
117.50
117.50
+5.50
1
4517
10:56:20
117.00
117.50
117.50
+5.50
1
4516
10:56:18
117.50
118.00
117.50
+5.50
1
4515
10:56:17
117.00
117.50
117.50
+5.50
5
4514
10:56:17
117.00
117.50
117.50
+5.50
3
4509
10:56:17
117.50
118.00
117.50
+5.50
2
4506
10:56:13
117.50
118.00
117.50
+5.50
1
4504
10:56:12
117.50
118.00
117.50
+5.50
2
4503
10:56:10
117.50
118.00
117.50
+5.50
1
4501
10:56:02
117.50
118.00
117.50
+5.50
1
4500
10:56:00
117.50
118.00
117.50
+5.50
1
4499
10:55:58
117.50
118.00
117.50
+5.50
1
4498
10:55:55
117.50
118.00
117.50
+5.50
1
4497
10:55:50
117.50
118.00
117.50
+5.50
3
4496
10:55:49
117.50
118.00
117.50
+5.50
1
4493
10:55:48
117.50
118.00
117.50
+5.50
1
4492
10:55:48
117.50
118.00
117.50
+5.50
2
4491
10:55:48
117.50
118.00
117.50
+5.50
1
4489
10:55:44
117.50
118.00
117.50
+5.50
1
4488
10:55:42
117.50
118.00
117.50
+5.50
1
4487
10:55:30
117.50
118.00
117.50
+5.50
3
4486
10:55:25
117.50
118.00
117.50
+5.50
2
4483
10:55:18
117.50
118.00
117.50
+5.50
3
4481
10:55:09
117.50
118.00
117.50
+5.50
1
4478
10:54:42
117.50
118.00
117.50
+5.50
1
4477
10:54:41
117.50
118.00
118.00
+6.00
20
4476
10:54:38
117.50
118.00
117.50
+5.50
1
4456
10:54:34
117.50
118.00
117.50
+5.50
1
4455
10:54:28
117.50
118.00
117.50
+5.50
10
4454
10:54:21
117.50
118.00
117.50
+5.50
10
4444
10:54:20
117.50
118.00
117.50
+5.50
1
4434
10:54:18
117.50
118.00
117.50
+5.50
1
4433
10:54:10
117.50
118.00
117.50
+5.50
1
4432
10:54:10
117.50
118.00
117.50
+5.50
2
4431
10:54:04
117.50
118.00
117.50
+5.50
1
4429
10:54:03
117.50
118.00
118.00
+6.00
1
4428
10:53:47
117.50
118.00
117.50
+5.50
1
4427
10:53:37
117.50
118.00
117.50
+5.50
1
4426
10:53:36
117.50
118.00
117.50
+5.50
1
4425
10:53:27
117.50
118.00
117.50
+5.50
1
4424
10:53:21
117.50
118.00
117.50
+5.50
1
4423
10:53:16
117.50
118.00
118.00
+6.00
5
4422
10:53:15
117.00
117.50
117.50
+5.50
1
4417
10:53:12
117.00
117.50
117.50
+5.50
2
4416
10:53:07
117.00
117.50
117.50
+5.50
1
4414
10:53:07
117.00
117.50
117.50
+5.50
1
4413
10:53:05
117.00
117.50
117.50
+5.50
2
4412
10:53:04
117.50
118.00
117.50
+5.50
1
4410
10:53:03
117.50
118.00
117.50
+5.50
1
4409
10:53:02
117.50
118.00
117.50
+5.50
1
4408
10:52:57
117.50
118.00
117.50
+5.50
1
4407
10:52:52
117.50
118.00
117.50
+5.50
1
4406
10:52:51
117.50
118.00
117.50
+5.50
1
4405
10:52:46
117.00
118.00
117.00
+5.00
1
4404
10:52:46
117.00
117.50
117.50
+5.50
3
4403
10:52:45
117.50
118.00
117.50
+5.50
11
4400
10:52:37
117.50
118.00
117.50
+5.50
40
4389
10:52:35
117.50
118.00
117.50
+5.50
1
4349
10:52:35
117.50
118.00
117.50
+5.50
1
4348
10:52:30
117.00
117.50
117.50
+5.50
1
4347
10:52:30
117.50
118.00
117.50
+5.50
1
4346
10:52:28
117.00
117.50
117.50
+5.50
1
4345
10:52:26
117.00
117.50
117.50
+5.50
1
4344
10:52:17
117.00
117.50
117.50
+5.50
7
4343
10:52:16
117.50
118.00
117.00
+5.00
1
4336
10:52:16
117.50
118.00
117.50
+5.50
1
4335
10:52:13
117.00
117.50
117.50
+5.50
8
4334
10:52:13
117.50
118.00
117.50
+5.50
4
4326
10:52:12
117.50
118.00
117.50
+5.50
2
4322
10:52:11
117.50
118.00
117.50
+5.50
1
4320
10:52:05
117.50
118.00
117.50
+5.50
1
4319
10:52:05
117.50
118.00
117.50
+5.50
1
4318
10:52:05
117.50
118.00
117.50
+5.50
1
4317
10:52:04
117.50
118.00
117.50
+5.50
1
4316
10:52:02
117.50
118.00
117.50
+5.50
1
4315
10:52:01
117.50
118.00
117.50
+5.50
5
4314
10:51:59
117.50
118.00
118.00
+6.00
1
4309
10:51:59
117.50
118.00
117.50
+5.50
2
4308
10:51:59
117.50
118.00
117.50
+5.50
4
4306
10:51:58
117.50
118.00
117.50
+5.50
2
4302
10:51:58
117.50
118.00
117.50
+5.50
1
4300
10:51:58
117.50
118.00
117.50
+5.50
14
4299
10:51:57
117.50
118.00
117.50
+5.50
5
4285
10:51:56
117.50
118.00
117.50
+5.50
1
4280
10:51:55
117.50
118.00
117.50
+5.50
1
4279
10:51:45
117.50
118.00
117.50
+5.50
1
4278
10:51:42
117.50
118.00
117.50
+5.50
10
4277
10:51:42
117.50
118.00
117.50
+5.50
1
4267
10:51:37
117.50
118.00
117.50
+5.50
1
4266
10:51:35
117.50
118.00
117.50
+5.50
1
4265
10:51:33
117.50
118.00
117.50
+5.50
1
4264
10:51:33
117.50
118.00
117.50
+5.50
1
4263
10:51:24
117.50
118.00
117.50
+5.50
2
4262
10:51:13
117.50
118.00
117.50
+5.50
1
4260
10:51:09
117.50
118.00
117.50
+5.50
1
4259
10:51:07
117.50
118.00
117.50
+5.50
1
4258
10:51:02
117.50
118.00
117.50
+5.50
1
4257
10:51:02
117.50
118.00
117.50
+5.50
1
4256
10:50:59
117.50
118.00
117.50
+5.50
1
4255
10:50:59
117.50
118.00
117.50
+5.50
1
4254
10:50:54
117.50
118.00
117.50
+5.50
2
4253
10:50:52
117.50
118.00
117.50
+5.50
1
4251
10:50:47
117.50
118.00
117.50
+5.50
1
4250
10:50:46
117.50
118.00
117.50
+5.50
1
4249
10:50:45
117.50
118.00
117.50
+5.50
1
4248
10:50:42
117.50
118.00
117.50
+5.50
1
4247
10:49:55
117.50
118.00
117.50
+5.50
1
4246
10:49:54
117.50
118.00
117.50
+5.50
3
4245
10:49:43
117.50
118.00
117.50
+5.50
1
4242
10:49:43
117.50
118.00
118.00
+6.00
5
4241
10:49:39
117.50
118.00
117.50
+5.50
1
4236
10:49:37
117.50
118.00
117.50
+5.50
1
4235
10:49:33
117.50
118.00
118.00
+6.00
2
4234
10:49:32
117.50
118.00
117.50
+5.50
1
4232
10:49:26
117.50
118.00
117.50
+5.50
1
4231
10:49:24
117.50
118.00
117.50
+5.50
1
4230
10:49:23
117.50
118.00
117.50
+5.50
1
4229
10:49:15
117.50
118.00
118.00
+6.00
2
4228
10:49:11
117.50
118.00
118.00
+6.00
3
4226
10:49:10
117.50
118.00
117.50
+5.50
1
4223
10:49:09
117.50
118.00
117.50
+5.50
5
4222
10:49:09
117.50
118.00
117.50
+5.50
1
4217
10:49:04
117.50
118.00
117.50
+5.50
5
4216
10:49:04
117.50
118.00
117.50
+5.50
1
4211
10:49:02
117.50
118.00
117.50
+5.50
1
4210
10:49:02
117.50
118.00
117.50
+5.50
1
4209
10:48:58
117.00
117.50
117.50
+5.50
50
4208
10:48:56
117.50
118.00
117.50
+5.50
8
4158
10:48:49
117.50
118.00
117.50
+5.50
11
4150
10:48:49
117.50
118.00
117.50
+5.50
1
4139
10:48:48
117.50
118.00
117.50
+5.50
1
4138
10:48:45
117.50
118.00
117.00
+5.00
1
4137
10:48:45
117.50
118.00
117.50
+5.50
1
4136
10:48:42
117.00
117.50
117.50
+5.50
6
4135
10:48:42
117.50
118.00
117.50
+5.50
4
4129
10:48:42
117.50
118.00
117.50
+5.50
1
4125
10:48:35
117.50
118.00
118.00
+6.00
1
4124
10:48:29
117.50
118.00
118.00
+6.00
1
4123
10:48:28
117.50
118.00
117.50
+5.50
1
4122
10:48:28
117.50
118.00
118.00
+6.00
1
4121
10:48:27
117.50
118.00
118.00
+6.00
1
4120
10:48:27
117.50
118.00
118.00
+6.00
2
4119
10:48:24
117.50
118.00
117.50
+5.50
4
4117
10:48:19
117.50
118.00
118.00
+6.00
1
4113
10:48:18
117.50
118.00
118.00
+6.00
1
4112
10:48:18
117.50
118.00
118.00
+6.00
1
4111
10:48:18
117.50
118.00
118.00
+6.00
1
4110
10:48:18
117.00
117.50
117.50
+5.50
149
4109
10:48:18
117.00
117.50
117.50
+5.50
36
3960
10:48:18
117.00
117.50
117.50
+5.50
8
3924
10:48:15
117.00
117.50
117.50
+5.50
1
3916
10:48:15
117.00
117.50
117.50
+5.50
1
3915
10:48:15
117.00
117.50
117.50
+5.50
1
3914
10:48:15
117.00
117.50
117.50
+5.50
1
3913
10:48:15
117.00
117.50
117.50
+5.50
10
3912
10:48:15
117.00
117.50
117.50
+5.50
3
3902
10:48:14
117.00
117.50
117.50
+5.50
2
3899
10:48:14
117.00
117.50
117.50
+5.50
2
3897
10:48:14
117.00
117.50
117.50
+5.50
2
3895
10:48:14
116.50
117.00
117.00
+5.00
58
3893
10:48:14
116.50
117.00
117.00
+5.00
28
3835
10:48:14
116.50
117.00
117.00
+5.00
85
3807
10:48:14
116.50
117.00
117.00
+5.00
25
3722
10:48:14
116.50
117.00
117.00
+5.00
250
3697
10:48:04
116.50
117.00
116.50
+4.50
1
3447
10:47:38
116.50
117.00
116.50
+4.50
1
3446
10:47:38
116.50
117.00
117.00
+5.00
1
3445
10:47:36
116.50
117.00
116.50
+4.50
1
3444
10:47:35
116.50
117.00
116.50
+4.50
1
3443
10:47:35
116.50
117.00
116.50
+4.50
2
3442
10:47:23
116.50
117.00
116.50
+4.50
1
3440
10:47:18
116.50
117.00
116.50
+4.50
1
3439
10:47:16
116.50
117.00
116.50
+4.50
1
3438
10:47:09
116.50
117.00
116.50
+4.50
10
3437
10:47:03
116.50
117.00
116.50
+4.50
1
3427
10:46:51
116.50
117.00
116.50
+4.50
1
3426
10:46:36
116.50
117.00
116.50
+4.50
1
3425
10:46:25
116.50
117.00
116.50
+4.50
1
3424
10:46:22
116.50
117.00
116.50
+4.50
1
3423
10:46:19
116.50
117.00
116.50
+4.50
10
3422
10:45:55
116.50
117.00
116.50
+4.50
1
3412
10:45:42
116.50
117.00
116.50
+4.50
2
3411
10:45:38
116.50
117.00
116.50
+4.50
1
3409
10:45:37
116.50
117.00
117.00
+5.00
2
3408
10:45:32
116.00
116.50
116.50
+4.50
1
3406
10:45:32
116.50
117.00
116.50
+4.50
1
3405
10:45:30
116.00
116.50
116.50
+4.50
6
3404
10:45:30
116.50
117.00
116.50
+4.50
4
3398
10:45:27
116.50
117.00
116.50
+4.50
1
3394
10:45:22
116.50
117.00
116.50
+4.50
1
3393
10:45:17
116.50
117.00
116.50
+4.50
1
3392
10:45:15
116.50
117.00
116.50
+4.50
3
3391
10:45:14
116.50
117.00
116.50
+4.50
1
3388
10:45:09
116.50
117.00
116.50
+4.50
1
3387
10:45:03
116.50
117.00
116.50
+4.50
1
3386
10:45:03
116.50
117.00
116.50
+4.50
1
3385
10:44:27
116.50
117.00
117.00
+5.00
3
3384
10:44:23
116.50
117.00
116.50
+4.50
1
3381
10:44:20
116.50
117.00
116.50
+4.50
4
3380
10:44:19
116.50
117.00
116.50
+4.50
2
3376
10:43:48
116.50
117.00
116.50
+4.50
1
3374
10:43:46
116.50
117.00
116.50
+4.50
1
3373
10:43:43
116.50
117.00
116.50
+4.50
1
3372
10:43:40
116.50
117.00
116.50
+4.50
10
3371
10:43:30
116.50
117.00
116.50
+4.50
1
3361
10:43:21
116.50
117.00
116.50
+4.50
1
3360
10:43:16
116.50
117.00
116.50
+4.50
1
3359
10:43:10
116.50
117.00
116.50
+4.50
2
3358
10:42:59
116.50
117.00
116.50
+4.50
1
3356
10:42:56
116.50
117.00
117.00
+5.00
1
3355
10:42:53
116.50
117.00
116.50
+4.50
1
3354
10:42:51
116.00
116.50
116.50
+4.50
1
3353
10:42:45
116.00
116.50
116.50
+4.50
5
3352
10:42:44
116.00
116.50
116.50
+4.50
1
3347
10:42:44
116.50
117.00
116.50
+4.50
3
3346
10:42:42
116.50
117.00
116.50
+4.50
5
3343
10:42:37
116.50
117.00
116.50
+4.50
1
3338
10:42:34
116.50
117.00
116.50
+4.50
1
3337
10:42:34
116.50
117.00
116.50
+4.50
1
3336
10:42:33
116.50
117.00
116.50
+4.50
1
3335
10:42:33
116.50
117.00
116.50
+4.50
1
3334
10:42:28
116.50
117.00
116.50
+4.50
5
3333
10:42:26
116.50
117.00
116.50
+4.50
4
3328
10:42:26
116.50
117.00
116.50
+4.50
1
3324
10:42:18
116.50
117.00
116.50
+4.50
5
3323
10:42:08
116.50
117.00
116.50
+4.50
2
3318
10:42:04
116.50
117.00
116.50
+4.50
3
3316
10:41:58
116.50
117.00
116.50
+4.50
2
3313
10:41:57
116.50
117.00
117.00
+5.00
1
3311
10:41:57
116.00
116.50
116.50
+4.50
20
3310
10:41:57
116.00
116.50
116.50
+4.50
25
3290
10:41:52
116.00
116.50
116.50
+4.50
30
3265
10:41:13
116.00
116.50
116.50
+4.50
1
3235
10:41:13
116.00
116.50
116.50
+4.50
1
3234
10:41:12
116.00
116.50
116.50
+4.50
1
3233
10:40:33
116.00
116.50
116.00
+4.00
1
3232
10:39:15
116.00
116.50
116.50
+4.50
5
3231
10:39:10
116.00
116.50
116.50
+4.50
2
3226
10:39:03
116.50
117.00
116.50
+4.50
1
3224
10:38:58
116.50
117.00
116.50
+4.50
1
3223
10:38:56
116.00
116.50
116.50
+4.50
1
3222
10:38:56
116.50
117.00
116.50
+4.50
19
3221
10:38:55
116.00
116.50
116.50
+4.50
1
3202
10:38:55
116.00
116.50
116.50
+4.50
8
3201
10:38:55
116.00
116.50
116.50
+4.50
11
3193
10:38:53
116.00
116.50
116.50
+4.50
20
3182
10:38:49
116.00
116.50
116.50
+4.50
1
3162
10:38:49
116.50
117.00
116.50
+4.50
9
3161
10:38:46
116.00
116.50
116.50
+4.50
9
3152
10:38:46
116.00
116.50
116.50
+4.50
20
3143
10:38:46
116.00
116.50
116.50
+4.50
1
3123
10:38:43
116.00
116.50
116.50
+4.50
1
3122
10:38:42
116.50
117.00
116.50
+4.50
10
3121
10:38:40
116.50
117.00
116.50
+4.50
1
3111
10:38:40
116.00
116.50
116.50
+4.50
2
3110
10:38:40
116.00
116.50
116.50
+4.50
3
3108
10:38:40
116.00
116.50
116.50
+4.50
50
3105
10:38:24
116.00
116.50
116.00
+4.00
1
3055
10:38:12
116.00
116.50
116.00
+4.00
1
3054
10:38:11
116.50
117.00
116.50
+4.50
92
3053
10:38:11
116.50
117.00
116.50
+4.50
1
2961
10:38:09
116.50
117.00
116.50
+4.50
1
2960
10:38:05
116.50
117.00
116.50
+4.50
1
2959
10:38:04
116.50
117.00
116.50
+4.50
1
2958
10:38:03
116.50
117.00
116.50
+4.50
10
2957
10:37:59
116.50
117.00
116.50
+4.50
1
2947
10:37:52
116.50
117.00
116.50
+4.50
10
2946
10:37:33
116.50
117.00
116.50
+4.50
1
2936
10:37:29
116.50
117.00
116.50
+4.50
1
2935
10:37:29
116.50
117.00
117.00
+5.00
1
2934
10:37:28
116.50
117.00
116.50
+4.50
1
2933
10:37:26
116.50
117.00
116.50
+4.50
1
2932
10:37:24
116.50
117.00
116.50
+4.50
1
2931
10:37:21
116.50
117.00
116.50
+4.50
1
2930
10:37:11
116.50
117.00
116.50
+4.50
1
2929
10:37:00
116.50
117.00
116.50
+4.50
4
2928
10:37:00
116.50
117.00
117.00
+5.00
1
2924
10:36:59
116.50
117.00
116.50
+4.50
2
2923
10:36:58
116.50
117.00
117.00
+5.00
1
2921
10:36:56
116.50
117.00
117.00
+5.00
1
2920
10:36:49
116.50
117.00
117.00
+5.00
1
2919
10:36:23
116.50
117.00
117.00
+5.00
1
2918
10:36:23
116.50
117.00
117.00
+5.00
3
2917
10:36:22
116.50
117.00
117.00
+5.00
2
2914
10:36:22
116.50
117.00
117.00
+5.00
1
2912
10:36:22
116.50
117.00
117.00
+5.00
1
2911
10:36:22
116.00
116.50
116.50
+4.50
14
2910
10:36:22
116.00
116.50
116.50
+4.50
15
2896
10:36:22
116.00
116.50
116.50
+4.50
98
2881
10:36:22
116.00
116.50
116.50
+4.50
45
2783
10:36:20
116.00
116.50
116.00
+4.00
1
2738
10:36:18
116.00
116.50
116.50
+4.50
12
2737
10:36:07
116.00
116.50
116.00
+4.00
1
2725
10:36:06
116.00
116.50
116.00
+4.00
2
2724
10:36:05
116.00
116.50
116.00
+4.00
1
2722
10:35:53
116.00
116.50
116.00
+4.00
2
2721
10:35:30
116.00
116.50
116.00
+4.00
1
2719
10:35:11
116.00
116.50
116.00
+4.00
3
2718
10:35:08
116.00
116.50
116.00
+4.00
1
2715
10:35:05
116.00
116.50
116.00
+4.00
3
2714
10:35:04
116.00
116.50
116.00
+4.00
1
2711
10:35:01
116.00
116.50
116.00
+4.00
2
2710
10:34:53
116.00
116.50
116.00
+4.00
3
2708
10:34:48
116.00
116.50
116.50
+4.50
1
2705
10:34:40
116.00
116.50
116.00
+4.00
1
2704
10:34:37
116.00
116.50
116.00
+4.00
1
2703
10:34:18
116.00
116.50
116.00
+4.00
1
2702
10:34:00
116.00
116.50
116.00
+4.00
1
2701
10:33:54
116.00
116.50
116.00
+4.00
1
2700
10:33:52
116.00
116.50
116.00
+4.00
3
2699
10:33:49
116.00
116.50
116.00
+4.00
1
2696
10:33:46
116.00
116.50
116.50
+4.50
1
2695
10:33:39
116.00
116.50
116.00
+4.00
1
2694
10:33:37
116.00
116.50
116.00
+4.00
5
2693
10:33:33
116.00
116.50
116.00
+4.00
1
2688
10:33:29
116.00
116.50
116.00
+4.00
3
2687
10:33:28
116.00
116.50
116.00
+4.00
2
2684
10:33:17
116.00
116.50
116.00
+4.00
1
2682
10:33:08
116.00
116.50
116.00
+4.00
1
2681
10:32:44
116.00
116.50
116.00
+4.00
10
2680
10:32:38
116.00
116.50
116.50
+4.50
1
2670
10:32:30
116.00
116.50
116.50
+4.50
1
2669
10:32:27
116.00
116.50
116.00
+4.00
2
2668
10:32:25
116.00
116.50
116.00
+4.00
1
2666
10:32:08
116.00
116.50
116.00
+4.00
1
2665
10:32:00
116.00
116.50
116.00
+4.00
1
2664
10:31:58
116.00
116.50
116.00
+4.00
1
2663
10:31:54
116.00
116.50
116.00
+4.00
1
2662
10:31:49
116.00
116.50
116.00
+4.00
1
2661
10:31:47
116.00
116.50
116.00
+4.00
1
2660
10:31:41
116.00
116.50
116.00
+4.00
3
2659
10:31:17
116.00
116.50
116.00
+4.00
5
2656
10:31:09
116.00
116.50
116.00
+4.00
1
2651
10:30:58
116.00
116.50
116.00
+4.00
3
2650
10:30:43
116.00
116.50
116.00
+4.00
1
2647
10:30:38
116.00
116.50
116.00
+4.00
5
2646
10:30:33
116.00
116.50
116.50
+4.50
1
2641
10:30:29
116.00
116.50
116.50
+4.50
1
2640
10:30:25
116.00
116.50
116.50
+4.50
1
2639
10:30:22
116.00
116.50
116.50
+4.50
1
2638
10:30:17
116.00
116.50
116.50
+4.50
1
2637
10:30:09
116.00
116.50
116.50
+4.50
1
2636
10:30:02
116.00
116.50
116.50
+4.50
2
2635
10:30:02
115.50
116.00
116.00
+4.00
129
2633
10:30:02
115.50
116.00
116.00
+4.00
10
2504
10:30:02
115.50
116.00
116.00
+4.00
11
2494
10:30:02
115.50
116.00
116.00
+4.00
11
2483
10:29:52
115.50
116.00
116.00
+4.00
1
2472
10:29:49
115.50
116.00
116.00
+4.00
2
2471
10:29:49
115.50
116.00
116.00
+4.00
5
2469
10:29:46
115.50
116.00
116.00
+4.00
7
2464
10:29:41
115.50
116.00
116.00
+4.00
2
2457
10:29:41
115.50
116.00
116.00
+4.00
1
2455
10:29:41
115.50
116.00
116.00
+4.00
25
2454
10:29:40
115.50
116.00
116.00
+4.00
2
2429
10:29:40
115.50
116.00
116.00
+4.00
100
2427
10:29:32
115.50
116.00
115.50
+3.50
3
2327
10:29:16
115.50
116.00
115.50
+3.50
1
2324
10:29:11
115.50
116.00
115.50
+3.50
1
2323
10:29:09
115.50
116.00
115.50
+3.50
10
2322
10:28:56
115.50
116.00
115.50
+3.50
3
2312
10:28:45
115.50
116.00
116.00
+4.00
1
2309
10:28:34
115.50
116.00
116.00
+4.00
1
2308
10:28:23
115.50
116.00
116.00
+4.00
1
2307
10:28:21
115.50
116.00
115.50
+3.50
1
2306
10:28:05
115.50
116.00
115.50
+3.50
6
2305
10:27:49
115.50
116.00
115.50
+3.50
1
2299
10:27:14
115.50
116.00
116.00
+4.00
3
2298
10:27:14
115.50
116.00
116.00
+4.00
1
2295
10:27:11
115.50
116.00
116.00
+4.00
1
2294
10:27:02
115.50
116.00
116.00
+4.00
1
2293
10:27:01
115.00
115.50
115.50
+3.50
257
2292
10:27:00
115.00
115.50
115.50
+3.50
9
2035
10:27:00
114.50
115.00
115.00
+3.00
1
2026
10:26:47
115.00
115.50
115.00
+3.00
1
2025
10:26:45
115.00
115.50
115.00
+3.00
1
2024
10:26:44
114.50
115.00
115.00
+3.00
1
2023
10:26:44
115.00
115.50
115.00
+3.00
4
2022
10:26:37
115.00
115.50
115.00
+3.00
1
2018
10:26:29
115.00
115.50
115.00
+3.00
1
2017
10:26:23
115.00
115.50
115.00
+3.00
1
2016
10:25:54
115.00
115.50
115.00
+3.00
1
2015
10:25:54
115.00
115.50
115.50
+3.50
4
2014
10:25:53
114.50
115.00
115.00
+3.00
5
2010
10:25:53
115.00
115.50
115.00
+3.00
1
2005
10:25:50
115.00
115.50
115.00
+3.00
2
2004
10:25:40
115.00
115.50
115.00
+3.00
6
2002
10:25:26
115.00
115.50
115.00
+3.00
2
1996
10:25:18
115.00
115.50
115.00
+3.00
1
1994
10:25:14
115.00
115.50
115.00
+3.00
2
1993
10:25:04
115.00
115.50
115.00
+3.00
1
1991
10:24:58
115.00
115.50
115.00
+3.00
1
1990
10:24:42
115.00
115.50
115.00
+3.00
1
1989
10:24:41
115.00
115.50
115.00
+3.00
1
1988
10:24:39
115.00
115.50
115.00
+3.00
1
1987
10:24:25
115.00
115.50
115.00
+3.00
4
1986
10:24:25
114.50
115.00
115.00
+3.00
1
1982
10:24:22
114.50
115.00
115.00
+3.00
1
1981
10:24:22
115.00
115.50
115.00
+3.00
2
1980
10:24:19
115.00
115.50
115.00
+3.00
1
1978
10:24:18
115.00
115.50
115.00
+3.00
1
1977
10:24:13
115.00
115.50
115.00
+3.00
1
1976
10:23:54
115.00
115.50
115.00
+3.00
1
1975
10:23:44
115.00
115.50
115.00
+3.00
6
1974
10:23:32
115.00
115.50
115.00
+3.00
2
1968
10:23:24
115.00
115.50
115.00
+3.00
3
1966
10:23:24
115.00
115.50
115.00
+3.00
6
1963
10:23:22
115.00
115.50
115.00
+3.00
1
1957
10:23:21
115.00
115.50
115.00
+3.00
1
1956
10:23:20
115.00
115.50
115.00
+3.00
1
1955
10:23:17
115.00
115.50
115.00
+3.00
5
1954
10:23:11
115.00
115.50
115.00
+3.00
1
1949
10:23:09
115.00
115.50
115.00
+3.00
1
1948
10:22:10
115.00
115.50
115.00
+3.00
8
1947
10:21:58
115.00
115.50
115.50
+3.50
1
1939
10:21:36
115.00
115.50
115.00
+3.00
1
1938
10:21:29
115.00
115.50
115.00
+3.00
1
1937
10:21:10
115.00
115.50
115.00
+3.00
3
1936
10:20:28
115.00
115.50
115.00
+3.00
3
1933
10:19:48
115.00
115.50
115.00
+3.00
2
1930
10:19:35
115.00
115.50
115.00
+3.00
1
1928
10:19:33
115.00
115.50
115.00
+3.00
1
1927
10:19:23
115.00
115.50
115.00
+3.00
1
1926
10:19:15
115.00
115.50
115.00
+3.00
2
1925
10:18:30
115.00
115.50
115.00
+3.00
3
1923
10:18:25
115.00
115.50
115.00
+3.00
1
1920
10:18:21
115.00
115.50
115.00
+3.00
3
1919
10:18:10
115.00
115.50
115.00
+3.00
1
1916
10:18:07
115.00
115.50
115.00
+3.00
1
1915
10:18:05
115.00
115.50
115.00
+3.00
1
1914
10:16:52
115.00
115.50
115.00
+3.00
1
1913
10:16:52
115.00
115.50
115.00
+3.00
2
1912
10:16:10
115.00
115.50
115.00
+3.00
1
1910
10:15:22
115.00
115.50
115.00
+3.00
4
1909
10:14:51
115.00
115.50
115.00
+3.00
4
1905
10:14:39
115.00
115.50
115.00
+3.00
1
1901
10:14:27
115.00
115.50
115.00
+3.00
3
1900
10:14:24
115.00
115.50
115.00
+3.00
1
1897
10:14:04
115.00
115.50
115.00
+3.00
2
1896
10:14:01
115.00
115.50
115.00
+3.00
1
1894
10:13:50
115.00
115.50
115.00
+3.00
1
1893
10:13:31
115.00
115.50
115.00
+3.00
1
1892
10:13:05
115.00
115.50
115.00
+3.00
1
1891
10:12:51
115.00
115.50
115.00
+3.00
1
1890
10:12:40
115.00
115.50
115.00
+3.00
5
1889
10:12:18
115.00
115.50
115.00
+3.00
5
1884
10:12:08
115.00
115.50
115.00
+3.00
1
1879
10:12:08
115.00
115.50
115.00
+3.00
1
1878
10:11:48
115.00
115.50
115.00
+3.00
1
1877
10:11:14
115.00
115.50
115.00
+3.00
1
1876
10:11:13
115.00
115.50
115.00
+3.00
1
1875
10:11:01
115.00
115.50
115.00
+3.00
5
1874
10:11:00
115.00
115.50
115.00
+3.00
1
1869
10:10:51
115.00
115.50
115.00
+3.00
4
1868
10:10:51
115.00
115.50
115.00
+3.00
5
1864
10:10:50
115.00
115.50
115.00
+3.00
2
1859
10:10:42
115.00
115.50
115.00
+3.00
1
1857
10:10:40
115.00
115.50
115.50
+3.50
2
1856
10:10:35
115.00
115.50
115.00
+3.00
1
1854
10:10:31
115.00
115.50
115.00
+3.00
20
1853
10:10:31
115.00
115.50
115.00
+3.00
3
1833
10:10:15
115.00
115.50
115.50
+3.50
1
1830
10:10:04
115.00
115.50
115.50
+3.50
1
1829
10:10:03
115.00
115.50
115.50
+3.50
1
1828
10:10:02
115.00
115.50
115.00
+3.00
5
1827
10:10:01
115.00
115.50
115.00
+3.00
1
1822
10:09:50
115.00
115.50
115.00
+3.00
5
1821
10:09:47
115.00
115.50
115.00
+3.00
1
1816
10:09:40
115.00
115.50
115.50
+3.50
5
1815
10:09:11
115.00
115.50
115.50
+3.50
1
1810
10:09:09
115.00
115.50
115.00
+3.00
1
1809
10:09:05
115.00
115.50
115.00
+3.00
1
1808
10:09:01
115.00
115.50
115.00
+3.00
8
1807
10:08:58
115.00
115.50
115.50
+3.50
1
1799
10:08:57
115.00
115.50
115.50
+3.50
1
1798
10:08:56
114.50
115.00
115.00
+3.00
9
1797
10:08:53
114.50
115.00
115.00
+3.00
3
1788
10:08:44
114.50
115.00
115.00
+3.00
1
1785
10:08:44
114.50
115.00
115.00
+3.00
1
1784
10:08:44
114.50
115.00
115.00
+3.00
5
1783
10:08:42
114.50
115.00
115.00
+3.00
3
1778
10:08:42
114.50
115.00
115.00
+3.00
16
1775
10:07:32
114.50
115.00
115.00
+3.00
1
1759
10:07:31
114.50
115.00
115.00
+3.00
1
1758
10:07:27
114.50
115.00
115.00
+3.00
5
1757
10:07:18
114.50
115.00
115.00
+3.00
1
1752
10:07:15
114.50
115.00
115.00
+3.00
1
1751
10:07:07
114.50
115.00
115.00
+3.00
8
1750
10:07:07
114.50
115.00
115.00
+3.00
50
1742
10:05:48
114.50
115.00
114.50
+2.50
3
1692
10:05:41
114.50
115.00
115.00
+3.00
1
1689
10:04:47
114.50
115.00
115.00
+3.00
3
1688
10:03:50
114.50
115.00
114.50
+2.50
1
1685
10:03:49
114.50
115.00
115.00
+3.00
17
1684
10:03:46
114.50
115.00
114.50
+2.50
1
1667
10:03:04
114.50
115.00
114.50
+2.50
4
1666
10:03:03
114.50
115.00
114.50
+2.50
2
1662
10:02:54
114.50
115.00
114.50
+2.50
1
1660
10:02:26
114.50
115.00
114.50
+2.50
1
1659
10:01:26
114.50
115.00
114.50
+2.50
1
1658
10:01:19
114.50
115.00
115.00
+3.00
2
1657
10:00:50
114.50
115.00
115.00
+3.00
1
1655
10:00:41
114.50
115.00
115.00
+3.00
1
1654
10:00:39
114.50
115.00
115.00
+3.00
1
1653
10:00:34
114.50
115.00
115.00
+3.00
1
1652
10:00:32
114.50
115.00
115.00
+3.00
77
1651
10:00:32
114.50
115.00
115.00
+3.00
9
1574
10:00:25
114.50
115.00
115.00
+3.00
3
1565
10:00:21
114.50
115.00
114.50
+2.50
1
1562
10:00:13
114.50
115.00
115.00
+3.00
5
1561
09:59:12
114.50
115.00
115.00
+3.00
1
1556
09:57:46
114.50
115.00
115.00
+3.00
1
1555
09:57:32
114.50
115.00
114.50
+2.50
1
1554
09:57:32
114.50
115.00
114.50
+2.50
1
1553
09:57:14
114.50
115.00
114.50
+2.50
1
1552
09:56:30
114.50
115.00
115.00
+3.00
3
1551
09:53:53
114.50
115.00
115.00
+3.00
1
1548
09:53:33
114.50
115.00
115.00
+3.00
1
1547
09:52:22
114.50
115.00
115.00
+3.00
1
1546
09:52:13
114.50
115.00
115.00
+3.00
4
1545
09:49:31
114.50
115.00
114.50
+2.50
1
1541
09:49:31
114.50
115.00
115.00
+3.00
6
1540
09:49:24
114.50
115.00
115.00
+3.00
1
1534
09:48:24
114.50
115.00
115.00
+3.00
2
1533
09:47:46
114.50
115.00
114.50
+2.50
6
1531
09:47:32
114.50
115.00
115.00
+3.00
1
1525
09:46:54
114.50
115.00
115.00
+3.00
1
1524
09:46:47
114.50
115.00
115.00
+3.00
1
1523
09:46:18
114.50
115.00
115.00
+3.00
4
1522
09:46:07
114.50
115.00
115.00
+3.00
1
1518
09:46:00
114.50
115.00
115.00
+3.00
1
1517
09:45:59
115.00
115.50
115.00
+3.00
2
1516
09:45:37
115.00
115.50
115.00
+3.00
1
1514
09:45:32
115.00
115.50
115.00
+3.00
2
1513
09:45:32
115.00
115.50
115.00
+3.00
28
1511
09:45:06
115.00
115.50
115.00
+3.00
10
1483
09:45:02
115.00
115.50
115.00
+3.00
1
1473
09:45:00
114.50
115.50
115.50
+3.50
1
1472
09:45:00
114.50
115.00
115.00
+3.00
38
1471
09:45:00
114.50
115.00
115.00
+3.00
21
1433
09:45:00
114.50
115.00
115.00
+3.00
1
1412
09:45:00
114.50
115.00
115.00
+3.00
5
1411
09:45:00
114.50
115.00
115.00
+3.00
13
1406
09:45:00
114.50
115.00
115.00
+3.00
2
1393
09:45:00
114.50
115.00
115.00
+3.00
20
1391
09:45:00
114.50
115.00
115.00
+3.00
1
1371
09:45:00
114.50
115.00
115.00
+3.00
1
1370
09:45:00
114.50
115.00
115.00
+3.00
3
1369
09:45:00
114.50
115.00
115.00
+3.00
7
1366
09:45:00
114.50
115.00
115.00
+3.00
17
1359
09:45:00
114.50
115.00
115.00
+3.00
16
1342
09:45:00
114.50
115.00
115.00
+3.00
1
1326
09:45:00
114.50
115.00
115.00
+3.00
6
1325
09:45:00
114.50
115.00
115.00
+3.00
5
1319
09:44:54
114.50
115.00
114.50
+2.50
1
1314
09:44:35
114.50
115.00
114.50
+2.50
1
1313
09:42:57
114.50
115.00
114.50
+2.50
1
1312
09:42:53
114.50
115.00
114.50
+2.50
1
1311
09:42:13
114.50
115.00
114.50
+2.50
1
1310
09:41:59
114.50
115.00
114.50
+2.50
1
1309
09:40:46
114.50
115.00
114.50
+2.50
1
1308
09:40:22
114.50
115.00
114.50
+2.50
1
1307
09:39:50
114.50
115.00
114.50
+2.50
1
1306
09:39:31
114.50
115.00
114.50
+2.50
3
1305
09:39:24
114.50
115.00
115.00
+3.00
2
1302
09:39:06
114.50
115.00
114.50
+2.50
1
1300
09:38:48
114.50
115.00
114.50
+2.50
1
1299
09:38:30
114.50
115.00
114.50
+2.50
1
1298
09:38:00
114.50
115.00
114.50
+2.50
1
1297
09:36:52
114.50
115.00
115.00
+3.00
1
1296
09:36:26
114.50
115.00
115.00
+3.00
2
1295
09:36:16
114.50
115.00
114.50
+2.50
1
1293
09:36:11
114.50
115.00
114.50
+2.50
1
1292
09:36:00
114.50
115.00
114.50
+2.50
1
1291
09:35:56
114.50
115.00
114.50
+2.50
10
1290
09:35:44
114.50
115.00
114.50
+2.50
4
1280
09:35:42
114.50
115.00
114.50
+2.50
1
1276
09:35:34
114.50
115.00
114.50
+2.50
1
1275
09:35:27
114.50
115.00
114.50
+2.50
1
1274
09:35:25
114.50
115.00
114.50
+2.50
10
1273
09:35:17
114.50
115.00
114.50
+2.50
1
1263
09:35:17
114.50
115.00
114.50
+2.50
1
1262
09:35:14
114.50
115.00
114.50
+2.50
1
1261
09:34:44
114.50
115.00
114.50
+2.50
5
1260
09:34:39
114.50
115.00
114.50
+2.50
10
1255
09:34:25
114.50
115.00
114.50
+2.50
1
1245
09:34:20
114.50
115.00
114.50
+2.50
1
1244
09:34:17
114.50
115.00
114.50
+2.50
1
1243
09:33:47
114.50
115.00
114.50
+2.50
1
1242
09:33:38
114.50
115.00
114.50
+2.50
1
1241
09:33:36
114.50
115.00
114.50
+2.50
3
1240
09:33:33
114.50
115.00
115.00
+3.00
2
1237
09:33:22
114.50
115.00
114.50
+2.50
1
1235
09:32:45
114.50
115.00
114.50
+2.50
3
1234
09:31:33
114.50
115.00
114.50
+2.50
1
1231
09:31:33
114.50
115.00
115.00
+3.00
1
1230
09:31:29
114.50
115.00
114.50
+2.50
1
1229
09:31:17
114.50
115.00
114.50
+2.50
1
1228
09:30:19
114.50
115.00
115.00
+3.00
1
1227
09:30:17
114.50
115.00
114.50
+2.50
1
1226
09:30:16
114.50
115.00
115.00
+3.00
3
1225
09:29:54
114.50
115.00
115.00
+3.00
2
1222
09:29:48
114.50
115.00
114.50
+2.50
3
1220
09:29:41
114.50
115.00
114.50
+2.50
2
1217
09:29:32
114.50
115.00
114.50
+2.50
1
1215
09:29:30
114.50
115.00
114.50
+2.50
1
1214
09:28:51
114.50
115.00
114.50
+2.50
1
1213
09:28:32
114.50
115.00
115.00
+3.00
1
1212
09:28:25
114.50
115.00
114.50
+2.50
5
1211
09:28:17
114.50
115.00
114.50
+2.50
1
1206
09:28:16
114.50
115.00
115.00
+3.00
1
1205
09:26:42
114.50
115.00
115.00
+3.00
1
1204
09:26:21
115.00
115.50
115.00
+3.00
4
1203
09:26:21
115.00
115.50
115.00
+3.00
2
1199
09:26:20
115.00
115.50
115.00
+3.00
1
1197
09:26:15
115.00
115.50
115.00
+3.00
1
1196
09:25:54
115.00
115.50
115.00
+3.00
2
1195
09:25:49
115.00
115.50
115.50
+3.50
1
1193
09:25:49
115.00
115.50
115.50
+3.50
1
1192
09:25:46
115.00
115.50
115.50
+3.50
1
1191
09:25:35
115.00
115.50
115.50
+3.50
1
1190
09:25:35
115.00
115.50
115.50
+3.50
2
1189
09:25:35
115.00
115.50
115.50
+3.50
15
1187
09:25:34
115.00
115.50
115.50
+3.50
1
1172
09:25:34
114.50
115.00
115.00
+3.00
75
1171
09:25:34
114.50
115.00
115.00
+3.00
20
1096
09:25:34
114.50
115.00
115.00
+3.00
40
1076
09:25:34
114.50
115.00
115.00
+3.00
55
1036
09:25:34
114.50
115.00
115.00
+3.00
1
981
09:25:28
114.50
115.00
114.50
+2.50
1
980
09:25:27
114.50
115.00
114.50
+2.50
1
979
09:25:22
114.00
114.50
114.50
+2.50
5
978
09:25:22
114.50
115.00
114.50
+2.50
30
973
09:25:20
114.50
115.00
114.50
+2.50
1
943
09:25:14
114.50
115.00
114.50
+2.50
2
942
09:25:10
114.50
115.00
114.50
+2.50
1
940
09:25:07
114.50
115.00
114.50
+2.50
1
939
09:24:52
114.50
115.00
114.50
+2.50
12
938
09:24:40
114.50
115.00
114.50
+2.50
1
926
09:24:21
114.50
115.00
114.50
+2.50
1
925
09:24:21
114.50
115.00
114.50
+2.50
1
924
09:24:14
114.50
115.00
114.50
+2.50
1
923
09:24:07
114.50
115.00
114.50
+2.50
1
922
09:23:58
114.50
115.00
114.50
+2.50
1
921
09:23:34
114.50
115.00
114.50
+2.50
2
920
09:23:30
114.50
115.00
114.50
+2.50
1
918
09:23:29
114.50
115.00
114.50
+2.50
2
917
09:23:22
114.50
115.00
114.50
+2.50
1
915
09:23:22
114.50
115.00
114.50
+2.50
1
914
09:23:19
114.50
115.00
114.50
+2.50
2
913
09:23:17
114.50
115.00
114.50
+2.50
1
911
09:23:17
114.50
115.00
114.50
+2.50
1
910
09:23:12
114.50
115.00
114.50
+2.50
1
909
09:23:10
114.50
115.00
114.50
+2.50
1
908
09:23:01
114.50
115.00
114.50
+2.50
2
907
09:22:58
114.50
115.00
114.50
+2.50
2
905
09:22:57
114.50
115.00
114.50
+2.50
1
903
09:22:44
114.50
115.00
114.50
+2.50
1
902
09:22:43
114.50
115.00
114.50
+2.50
2
901
09:22:42
114.50
115.00
114.50
+2.50
1
899
09:22:42
114.50
115.00
114.50
+2.50
1
898
09:22:42
114.50
115.00
114.50
+2.50
3
897
09:22:42
114.50
115.00
114.50
+2.50
20
894
09:22:34
114.50
115.00
114.50
+2.50
1
874
09:22:30
114.50
115.00
114.50
+2.50
1
873
09:22:23
114.50
115.00
114.50
+2.50
1
872
09:22:04
114.50
115.00
114.50
+2.50
3
871
09:21:22
114.50
115.00
114.50
+2.50
1
868
09:21:19
114.50
115.00
115.00
+3.00
3
867
09:21:18
114.50
115.00
115.00
+3.00
1
864
09:21:11
114.50
115.00
115.00
+3.00
1
863
09:21:01
114.50
115.00
114.50
+2.50
1
862
09:20:59
114.50
115.00
114.50
+2.50
1
861
09:20:51
114.50
115.00
114.50
+2.50
1
860
09:20:35
114.50
115.00
115.00
+3.00
4
859
09:20:35
114.50
115.00
114.50
+2.50
1
855
09:20:33
114.00
114.50
114.50
+2.50
89
854
09:19:49
114.00
114.50
114.00
+2.00
1
765
09:19:14
114.00
114.50
114.00
+2.00
1
764
09:19:13
114.00
114.50
114.00
+2.00
1
763
09:18:44
114.00
114.50
114.00
+2.00
1
762
09:18:43
114.00
114.50
114.00
+2.00
1
761
09:18:26
114.00
114.50
114.00
+2.00
1
760
09:18:02
114.00
114.50
114.00
+2.00
1
759
09:17:30
114.00
114.50
114.00
+2.00
1
758
09:17:21
114.00
114.50
114.00
+2.00
1
757
09:16:40
114.00
114.50
114.00
+2.00
1
756
09:16:39
114.00
114.50
114.00
+2.00
1
755
09:16:34
114.00
114.50
114.00
+2.00
1
754
09:15:52
114.00
114.50
114.00
+2.00
1
753
09:15:21
113.50
114.00
114.00
+2.00
47
752
09:15:13
113.50
114.00
113.50
+1.50
1
705
09:15:10
113.50
114.00
113.50
+1.50
2
704
09:14:57
113.50
114.00
113.50
+1.50
1
702
09:14:57
113.50
114.00
113.50
+1.50
2
701
09:14:57
113.50
114.00
113.50
+1.50
1
699
09:14:57
114.00
114.50
114.00
+2.00
12
698
09:14:57
114.00
114.50
114.00
+2.00
42
686
09:14:24
114.00
114.50
114.00
+2.00
1
644
09:13:47
114.00
114.50
114.00
+2.00
1
643
09:13:37
114.00
114.50
114.00
+2.00
1
642
09:13:25
114.00
114.50
114.50
+2.50
1
641
09:13:22
114.00
114.50
114.00
+2.00
1
640
09:13:09
114.00
114.50
114.50
+2.50
1
639
09:13:06
114.00
114.50
114.00
+2.00
1
638
09:13:05
114.00
114.50
114.00
+2.00
1
637
09:12:33
114.00
114.50
114.00
+2.00
1
636
09:11:45
114.00
114.50
114.00
+2.00
1
635
09:11:35
114.50
115.00
114.50
+2.50
1
634
09:11:33
114.50
115.00
114.50
+2.50
1
633
09:11:31
114.50
115.00
114.50
+2.50
1
632
09:11:28
114.50
115.00
114.50
+2.50
1
631
09:11:28
114.50
115.00
114.50
+2.50
1
630
09:11:22
114.00
114.50
114.50
+2.50
2
629
09:11:22
114.50
115.00
114.50
+2.50
3
627
09:11:19
114.50
115.00
114.50
+2.50
1
624
09:11:17
114.50
115.00
114.50
+2.50
1
623
09:11:16
114.50
115.00
114.50
+2.50
1
622
09:11:15
114.50
115.00
114.50
+2.50
3
621
09:11:15
114.50
115.00
114.50
+2.50
1
618
09:11:11
114.50
115.00
114.50
+2.50
5
617
09:11:11
114.50
115.00
114.50
+2.50
2
612
09:11:06
114.50
115.00
114.50
+2.50
1
610
09:11:00
114.50
115.00
114.50
+2.50
2
609
09:10:57
114.50
115.00
114.50
+2.50
1
607
09:10:57
114.50
115.00
114.50
+2.50
10
606
09:10:53
114.50
115.00
114.50
+2.50
2
596
09:10:48
114.50
115.00
114.50
+2.50
1
594
09:10:37
114.50
115.00
114.50
+2.50
1
593
09:10:35
114.50
115.00
114.50
+2.50
1
592
09:10:31
114.50
115.00
114.50
+2.50
1
591
09:10:31
114.50
115.00
114.50
+2.50
1
590
09:10:31
114.50
115.00
114.50
+2.50
1
589
09:10:29
114.50
115.00
114.50
+2.50
1
588
09:10:28
114.50
115.00
114.50
+2.50
1
587
09:10:27
114.00
114.50
114.50
+2.50
9
586
09:10:26
114.50
115.00
114.50
+2.50
2
577
09:10:15
114.50
115.00
114.50
+2.50
2
575
09:10:14
114.00
114.50
114.50
+2.50
1
573
09:10:12
114.50
115.00
114.50
+2.50
1
572
09:10:11
114.50
115.00
114.50
+2.50
5
571
09:10:06
114.50
115.00
114.50
+2.50
1
566
09:10:05
114.00
114.50
114.50
+2.50
1
565
09:10:05
114.50
115.00
114.50
+2.50
10
564
09:10:04
114.00
114.50
114.50
+2.50
4
554
09:10:04
114.50
115.00
114.50
+2.50
16
550
09:10:02
114.50
115.00
114.50
+2.50
2
534
09:10:01
114.50
115.00
114.50
+2.50
1
532
09:09:59
114.50
115.00
114.50
+2.50
1
531
09:09:56
114.50
115.00
114.50
+2.50
1
530
09:09:56
114.50
115.00
114.50
+2.50
1
529
09:09:55
114.50
115.00
114.50
+2.50
9
528
09:09:50
114.50
115.00
114.50
+2.50
1
519
09:09:49
114.50
115.00
114.50
+2.50
2
518
09:09:44
114.50
115.00
114.50
+2.50
1
516
09:09:38
114.50
115.00
114.50
+2.50
1
515
09:09:36
114.50
115.00
114.50
+2.50
1
514
09:09:35
114.50
115.00
114.50
+2.50
1
513
09:09:34
114.50
115.00
114.50
+2.50
1
512
09:09:31
114.50
115.00
114.50
+2.50
3
511
09:09:30
114.50
115.00
114.50
+2.50
1
508
09:09:29
114.50
115.00
114.50
+2.50
2
507
09:09:29
114.50
115.00
114.50
+2.50
1
505
09:09:28
114.50
115.00
114.50
+2.50
5
504
09:09:26
114.50
115.00
114.50
+2.50
1
499
09:09:25
114.50
115.00
114.50
+2.50
1
498
09:09:23
114.50
115.00
114.50
+2.50
1
497
09:09:23
114.50
115.00
114.50
+2.50
1
496
09:09:21
114.50
115.00
114.50
+2.50
1
495
09:09:19
114.50
115.00
114.50
+2.50
1
494
09:09:18
114.50
115.00
114.50
+2.50
1
493
09:09:18
114.50
115.00
114.50
+2.50
1
492
09:09:18
114.50
115.00
114.50
+2.50
1
491
09:09:17
114.50
115.00
114.50
+2.50
2
490
09:08:55
114.50
115.00
114.50
+2.50
2
488
09:08:48
114.50
115.00
114.50
+2.50
1
486
09:08:44
114.50
115.00
114.50
+2.50
1
485
09:08:42
114.50
115.00
114.50
+2.50
2
484
09:08:38
114.50
115.00
114.50
+2.50
1
482
09:08:32
114.50
115.00
115.00
+3.00
1
481
09:08:29
114.50
115.00
114.50
+2.50
1
480
09:08:29
114.50
115.00
115.00
+3.00
2
479
09:08:24
114.50
115.00
115.00
+3.00
1
477
09:08:23
114.50
115.00
115.00
+3.00
1
476
09:08:20
114.50
115.00
114.50
+2.50
1
475
09:08:17
114.50
115.00
114.50
+2.50
1
474
09:08:02
114.50
115.00
114.50
+2.50
3
473
09:08:01
114.50
115.00
114.50
+2.50
1
470
09:07:48
114.50
115.00
114.50
+2.50
1
469
09:07:44
114.50
115.00
114.50
+2.50
3
468
09:07:40
114.50
115.00
114.50
+2.50
1
465
09:07:39
114.50
115.00
115.00
+3.00
4
464
09:07:38
114.50
115.00
115.00
+3.00
20
460
09:07:22
114.50
115.00
114.50
+2.50
3
440
09:07:20
114.50
115.00
114.50
+2.50
2
437
09:07:08
114.50
115.00
114.50
+2.50
1
435
09:07:07
114.50
115.00
114.50
+2.50
1
434
09:07:03
114.50
115.00
114.50
+2.50
2
433
09:07:01
114.50
115.00
114.50
+2.50
1
431
09:06:39
114.50
115.00
114.50
+2.50
1
430
09:06:34
114.50
115.00
114.50
+2.50
1
429
09:06:33
114.50
115.00
114.50
+2.50
1
428
09:06:33
114.50
115.00
114.50
+2.50
1
427
09:06:31
114.50
115.00
115.00
+3.00
1
426
09:06:31
114.00
115.00
115.00
+3.00
6
425
09:06:30
114.00
114.50
114.50
+2.50
84
419
09:06:30
114.00
114.50
114.50
+2.50
3
335
09:06:27
114.00
114.50
114.50
+2.50
1
332
09:06:20
114.00
114.50
114.00
+2.00
1
331
09:06:20
114.00
114.50
114.00
+2.00
1
330
09:06:18
114.00
114.50
114.00
+2.00
1
329
09:06:17
114.00
114.50
114.00
+2.00
1
328
09:06:17
114.00
114.50
114.00
+2.00
1
327
09:06:14
114.00
114.50
114.00
+2.00
3
326
09:06:13
114.00
114.50
114.00
+2.00
3
323
09:06:13
114.00
114.50
114.00
+2.00
1
320
09:06:11
114.00
114.50
114.50
+2.50
3
319
09:06:04
114.00
114.50
114.50
+2.50
1
316
09:06:04
113.50
114.00
114.00
+2.00
26
315
09:06:03
113.50
114.00
114.00
+2.00
1
289
09:06:03
113.50
114.00
114.00
+2.00
2
288
09:06:02
113.50
114.00
114.00
+2.00
9
286
09:06:01
113.50
114.00
114.00
+2.00
8
277
09:06:01
113.50
114.00
114.00
+2.00
2
269
09:06:01
113.50
114.00
114.00
+2.00
1
267
09:06:01
113.00
113.50
113.50
+1.50
26
266
09:06:01
113.00
113.50
113.50
+1.50
8
240
09:06:01
113.00
113.50
113.50
+1.50
27
232
09:06:01
113.00
113.50
113.50
+1.50
4
205
09:05:59
113.00
113.50
113.50
+1.50
1
201
09:05:52
113.00
113.50
113.50
+1.50
1
200
09:05:36
113.00
113.50
113.50
+1.50
1
199
09:05:22
113.00
113.50
113.50
+1.50
1
198
09:04:54
113.00
113.50
113.50
+1.50
3
197
09:04:48
113.00
113.50
113.00
+1.00
1
194
09:04:46
113.00
113.50
113.50
+1.50
1
193
09:04:11
112.00
113.00
113.00
+1.00
30
192
09:04:10
112.50
113.00
113.00
+1.00
2
162
09:04:10
112.50
113.00
113.00
+1.00
2
160
09:04:10
112.00
112.50
112.50
+0.50
20
158
09:04:05
112.00
112.50
112.50
+0.50
1
138
09:04:02
112.00
112.50
112.50
+0.50
1
137
09:03:53
112.00
112.50
112.50
+0.50
1
136
09:03:45
112.00
112.50
112.50
+0.50
2
135
09:03:32
112.00
112.50
112.00
0
2
133
09:03:30
112.00
112.50
112.50
+0.50
1
131
09:03:24
112.00
112.50
112.50
+0.50
1
130
09:03:20
112.00
112.50
112.00
0
6
129
09:03:18
112.00
112.50
112.00
0
1
123
09:03:02
112.00
112.50
112.00
0
1
122
09:02:52
112.00
112.50
112.00
0
1
121
09:02:44
112.00
112.50
112.00
0
1
120
09:02:34
112.00
112.50
112.00
0
1
119
09:02:29
112.00
112.50
112.50
+0.50
1
118
09:02:22
112.00
112.50
112.00
0
1
117
09:02:00
112.00
112.50
112.00
0
1
116
09:01:46
112.00
112.50
112.00
0
1
115
09:01:41
112.00
112.50
112.00
0
1
114
09:01:36
112.00
112.50
112.00
0
1
113
09:01:28
112.00
112.50
112.00
0
1
112
09:01:25
112.00
112.50
112.50
+0.50
1
111
09:01:20
112.00
112.50
112.00
0
2
110
09:01:20
112.00
112.50
112.00
0
2
108
09:01:08
112.00
112.50
112.00
0
1
106
09:01:07
112.00
112.50
112.00
0
1
105
09:01:06
112.00
112.50
112.00
0
12
104
09:01:03
112.00
112.50
112.00
0
1
92
09:01:02
112.00
112.50
112.00
0
1
91
09:00:46
112.00
112.50
112.00
0
2
90
09:00:31
112.00
112.50
112.00
0
4
88
09:00:02
--
--
112.00
0
55
84
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
羅技 M720 Triathlon 多工無線滑鼠
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
空氣循環風扇/擺頭型/大【MUJI 無印良品】
Apple iPhone 16 Pro Max (256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
DJI OSMO POCKET 3 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple iPhone 16 Pro (128G)
【Hermes 愛馬仕】大地淡香水100ml
PChome 購物儲值50, 000元
個股名稱
宏碁第3季每股盈餘0.5元 近4季新高
金管會：對肇事致死者 研議提高...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普勝選衝擊供應鏈？楊麒令：...
‧
「大到不能倒」銀行名單揭曉 維...
‧
新股抽籤詐團假造違約申報通知 ...
更多
加密貨幣
比特幣
BTC
76452.85
7,094.35
10.23%
以太幣
ETH
2875.68
453.14
18.71%
瑞波幣
XRP
0.554997
0.04
7.97%
比特幣現金
BCH
384.16
40.79
11.88%
萊特幣
LTC
71.90
6.46
9.87%
卡達幣
ADA
0.392777
0.06
17.62%
波場幣
TRX
0.160588
0.00
0.32%
恆星幣
XLM
0.100968
0.01
8.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
