漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新中國央行3月4度喊聲：擇機降準降息熱門[公告] 普惠醫工:公告本公司訂定一一三年下半年度現金股利分派暨除息基準日相關事宜

更新報價

文　曄 (3036) 電子通路業上市

104.00 ▼-1.50 -1.42% 2.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,480	103.50	40	104.00	70	105.50	105.50	102.50	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	103.50	104.50	104.00	-1.50	294	2480
13:24:28	103.50	104.00	103.50	-2.00	1	2186
13:24:23	103.50	104.00	103.50	-2.00	1	2185
13:24:10	103.50	104.00	103.50	-2.00	1	2184
13:24:10	103.50	104.00	104.00	-1.50	25	2183
13:24:05	103.50	104.00	103.50	-2.00	21	2158
13:24:05	103.50	104.00	103.50	-2.00	68	2137
13:24:05	103.00	103.50	103.50	-2.00	11	2069
13:23:57	103.00	103.50	103.50	-2.00	1	2058
13:23:51	103.00	103.50	103.50	-2.00	1	2057
13:23:50	103.00	103.50	103.50	-2.00	3	2056
13:23:45	103.00	103.50	103.50	-2.00	1	2053
13:23:37	103.00	103.50	103.50	-2.00	1	2052
13:23:33	103.00	103.50	103.00	-2.50	1	2051
13:23:32	103.00	103.50	103.50	-2.00	1	2050
13:23:32	103.00	103.50	103.50	-2.00	1	2049
13:23:23	103.00	103.50	103.00	-2.50	1	2048
13:23:23	103.00	103.50	103.50	-2.00	2	2047
13:23:18	103.00	103.50	103.00	-2.50	2	2045
13:23:14	103.00	103.50	103.50	-2.00	1	2043
13:22:56	103.00	103.50	103.50	-2.00	2	2042
13:22:45	103.00	103.50	103.50	-2.00	1	2040
13:22:31	103.00	103.50	103.50	-2.00	1	2039
13:22:31	103.00	103.50	103.50	-2.00	4	2038
13:22:10	103.00	103.50	103.50	-2.00	5	2034
13:22:05	103.00	103.50	103.50	-2.00	1	2029
13:22:02	103.00	103.50	103.00	-2.50	1	2028
13:21:54	103.00	103.50	103.50	-2.00	1	2027
13:21:47	103.00	103.50	103.50	-2.00	1	2026
13:21:42	103.00	103.50	103.50	-2.00	1	2025
13:21:38	103.00	103.50	103.50	-2.00	1	2024
13:21:36	103.00	103.50	103.50	-2.00	4	2023
13:21:09	103.00	103.50	103.50	-2.00	2	2019
13:20:39	103.00	103.50	103.50	-2.00	3	2017
13:20:15	103.00	103.50	103.50	-2.00	1	2014
13:20:12	103.00	103.50	103.50	-2.00	2	2013
13:20:03	103.00	103.50	103.50	-2.00	1	2011
13:19:56	103.00	103.50	103.50	-2.00	1	2010
13:19:44	103.00	103.50	103.50	-2.00	2	2009
13:19:16	103.00	103.50	103.50	-2.00	1	2007
13:18:51	103.00	103.50	103.50	-2.00	2	2006
13:18:27	103.00	103.50	103.50	-2.00	1	2004
13:18:24	103.00	103.50	103.50	-2.00	2	2003
13:18:20	103.00	103.50	103.50	-2.00	2	2001
13:18:02	103.00	103.50	103.50	-2.00	1	1999
13:17:55	103.00	103.50	103.50	-2.00	2	1998
13:17:33	103.00	103.50	103.50	-2.00	1	1996
13:17:29	103.00	103.50	103.50	-2.00	2	1995
13:17:27	103.00	103.50	103.50	-2.00	1	1993
13:17:13	103.00	103.50	103.50	-2.00	1	1992
13:17:04	103.00	103.50	103.50	-2.00	2	1991
13:16:45	103.00	103.50	103.50	-2.00	1	1989
13:16:38	103.00	103.50	103.50	-2.00	1	1988
13:16:07	103.00	103.50	103.50	-2.00	3	1987
13:15:51	103.00	103.50	103.50	-2.00	5	1984
13:15:45	103.00	103.50	103.50	-2.00	10	1979
13:15:06	103.00	103.50	103.50	-2.00	3	1969
13:14:57	103.00	103.50	103.00	-2.50	1	1966
13:14:20	103.00	103.50	103.50	-2.00	1	1965
13:13:17	103.00	103.50	103.50	-2.00	2	1964
13:12:48	103.00	103.50	103.50	-2.00	1	1962
13:12:27	103.00	103.50	103.50	-2.00	1	1961
13:12:16	103.00	103.50	103.50	-2.00	1	1960
13:11:15	103.00	103.50	103.50	-2.00	1	1959
13:11:12	103.00	103.50	103.00	-2.50	10	1958
13:10:31	103.00	103.50	103.50	-2.00	2	1948
13:09:29	103.00	103.50	103.50	-2.00	1	1946
13:09:09	103.00	103.50	103.50	-2.00	1	1945
13:08:58	103.00	103.50	103.50	-2.00	5	1944
13:08:42	103.00	103.50	103.50	-2.00	1	1939
13:08:24	103.00	103.50	103.50	-2.00	8	1938
13:08:18	103.00	103.50	103.50	-2.00	1	1930
13:08:04	103.00	103.50	103.50	-2.00	1	1929
13:07:53	103.00	103.50	103.50	-2.00	1	1928
13:07:37	103.00	103.50	103.50	-2.00	2	1927
13:06:30	103.00	103.50	103.50	-2.00	1	1925
13:04:30	103.00	103.50	103.50	-2.00	2	1924
13:03:30	103.00	103.50	103.50	-2.00	11	1922
13:02:49	103.00	103.50	103.50	-2.00	2	1911
13:02:29	103.00	103.50	103.50	-2.00	1	1909
13:02:27	103.00	103.50	103.50	-2.00	1	1908
13:01:34	103.00	103.50	103.50	-2.00	1	1907
12:59:26	103.00	103.50	103.50	-2.00	1	1906
12:58:39	103.00	103.50	103.00	-2.50	2	1905
12:57:33	103.00	103.50	103.00	-2.50	4	1903
12:57:26	103.00	103.50	103.50	-2.00	4	1899
12:57:25	103.00	103.50	103.00	-2.50	4	1895
12:57:03	103.00	103.50	103.00	-2.50	1	1891
12:56:01	103.00	103.50	103.50	-2.00	1	1890
12:55:22	103.00	103.50	103.50	-2.00	1	1889
12:55:03	103.00	103.50	103.00	-2.50	1	1888
12:54:42	103.00	103.50	103.00	-2.50	1	1887
12:54:00	103.00	103.50	103.00	-2.50	2	1886
12:53:14	103.00	103.50	103.00	-2.50	1	1884
12:53:03	103.00	103.50	103.00	-2.50	7	1883
12:50:56	103.00	103.50	103.50	-2.00	1	1876
12:50:32	103.00	103.50	103.50	-2.00	1	1875
12:50:20	103.00	103.50	103.00	-2.50	1	1874
12:49:05	103.00	103.50	103.50	-2.00	1	1873
12:48:53	103.00	103.50	103.00	-2.50	1	1872
12:48:01	103.00	103.50	103.50	-2.00	1	1871
12:47:10	103.00	103.50	103.50	-2.00	1	1870
12:46:49	103.00	103.50	103.50	-2.00	1	1869
12:46:30	103.00	103.50	103.50	-2.00	1	1868
12:43:14	103.00	103.50	103.50	-2.00	1	1867
12:42:24	103.00	103.50	103.50	-2.00	1	1866
12:42:11	103.00	103.50	103.50	-2.00	1	1865
12:42:04	103.00	103.50	103.50	-2.00	1	1864
12:41:52	103.00	103.50	103.00	-2.50	1	1863
12:41:17	103.00	103.50	103.00	-2.50	1	1862
12:40:01	103.00	103.50	103.50	-2.00	1	1861
12:40:01	103.00	103.50	103.50	-2.00	1	1860
12:38:50	103.00	103.50	103.00	-2.50	1	1859
12:37:51	103.00	103.50	103.00	-2.50	2	1858
12:37:42	102.50	103.00	103.00	-2.50	77	1856
12:37:42	102.50	103.00	103.00	-2.50	5	1779
12:37:38	102.50	103.00	103.00	-2.50	1	1774
12:37:18	102.50	103.00	103.00	-2.50	1	1773
12:36:49	102.50	103.00	103.00	-2.50	1	1772
12:36:33	102.50	103.00	103.00	-2.50	1	1771
12:36:32	102.50	103.00	103.00	-2.50	2	1770
12:36:30	102.50	103.00	103.00	-2.50	1	1768
12:36:04	102.50	103.00	103.00	-2.50	1	1767
12:35:12	102.50	103.00	102.50	-3.00	1	1766
12:35:09	102.50	103.00	103.00	-2.50	1	1765
12:34:45	102.50	103.00	102.50	-3.00	1	1764
12:33:37	102.50	103.00	102.50	-3.00	1	1763
12:33:34	102.50	103.00	103.00	-2.50	1	1762
12:33:12	102.50	103.00	103.00	-2.50	1	1761
12:32:43	102.50	103.00	103.00	-2.50	1	1760
12:32:06	102.50	103.00	103.00	-2.50	3	1759
12:32:04	102.50	103.00	102.50	-3.00	1	1756
12:32:01	102.50	103.00	103.00	-2.50	1	1755
12:32:00	102.50	103.00	103.00	-2.50	2	1754
12:30:58	102.50	103.00	103.00	-2.50	1	1752
12:29:49	102.50	103.00	103.00	-2.50	1	1751
12:29:46	102.50	103.00	103.00	-2.50	1	1750
12:28:46	102.50	103.00	103.00	-2.50	1	1749
12:28:31	102.50	103.00	102.50	-3.00	1	1748
12:27:37	102.50	103.00	103.00	-2.50	2	1747
12:27:21	102.50	103.00	103.00	-2.50	1	1745
12:26:49	102.50	103.00	102.50	-3.00	1	1744
12:26:33	102.50	103.00	102.50	-3.00	1	1743
12:25:34	102.50	103.00	103.00	-2.50	1	1742
12:24:51	102.50	103.00	102.50	-3.00	3	1741
12:24:20	102.50	103.00	103.00	-2.50	1	1738
12:24:01	102.50	103.00	103.00	-2.50	1	1737
12:23:46	102.50	103.00	103.00	-2.50	1	1736
12:23:19	102.50	103.00	103.00	-2.50	1	1735
12:22:03	102.50	103.00	103.00	-2.50	1	1734
12:21:36	102.50	103.00	103.00	-2.50	20	1733
12:20:32	102.50	103.00	102.50	-3.00	1	1713
12:19:54	102.50	103.00	103.00	-2.50	1	1712
12:19:50	102.50	103.00	103.00	-2.50	1	1711
12:18:44	102.50	103.00	103.00	-2.50	1	1710
12:18:20	102.50	103.00	103.00	-2.50	1	1709
12:17:36	102.50	103.00	103.00	-2.50	3	1708
12:16:01	102.50	103.00	103.00	-2.50	1	1705
12:15:28	102.50	103.00	103.00	-2.50	1	1704
12:14:53	102.50	103.00	102.50	-3.00	1	1703
12:14:53	102.50	103.00	102.50	-3.00	50	1702
12:13:16	102.50	103.00	102.50	-3.00	1	1652
12:13:11	102.50	103.00	103.00	-2.50	1	1651
12:12:28	102.50	103.00	103.00	-2.50	1	1650
12:11:02	102.50	103.00	103.00	-2.50	1	1649
12:09:37	102.50	103.00	103.00	-2.50	1	1648
12:09:20	102.50	103.00	103.00	-2.50	1	1647
12:08:01	102.50	103.00	103.00	-2.50	1	1646
12:06:53	102.50	103.00	102.50	-3.00	1	1645
12:06:36	102.50	103.00	103.00	-2.50	1	1644
12:05:39	102.50	103.00	102.50	-3.00	1	1643
12:02:10	102.50	103.00	103.00	-2.50	1	1642
12:01:47	102.50	103.00	103.00	-2.50	3	1641
12:01:22	102.50	103.00	103.00	-2.50	1	1638
12:00:01	102.50	103.00	103.00	-2.50	1	1637
11:59:11	102.50	103.00	103.00	-2.50	1	1636
11:58:55	102.50	103.00	103.00	-2.50	1	1635
11:58:02	102.50	103.00	103.00	-2.50	1	1634
11:57:44	102.50	103.00	103.00	-2.50	1	1633
11:57:35	102.50	103.00	102.50	-3.00	6	1632
11:56:45	102.50	103.00	102.50	-3.00	1	1626
11:55:32	102.50	103.00	102.50	-3.00	1	1625
11:55:11	102.50	103.00	103.00	-2.50	1	1624
11:53:18	102.50	103.00	103.00	-2.50	1	1623
11:52:01	102.50	103.00	103.00	-2.50	1	1622
11:51:33	102.50	103.00	103.00	-2.50	1	1621
11:51:02	102.50	103.00	102.50	-3.00	2	1620
11:50:39	102.50	103.00	102.50	-3.00	2	1618
11:50:12	102.50	103.00	103.00	-2.50	1	1616
11:48:58	102.50	103.00	103.00	-2.50	1	1615
11:48:52	102.50	103.00	103.00	-2.50	1	1614
11:47:38	102.50	103.00	103.00	-2.50	1	1613
11:44:38	102.50	103.00	103.00	-2.50	2	1612
11:44:26	102.50	103.00	103.00	-2.50	1	1610
11:44:01	102.50	103.00	103.00	-2.50	1	1609
11:42:32	102.50	103.00	102.50	-3.00	1	1608
11:40:58	102.50	103.00	102.50	-3.00	1	1607
11:40:00	102.50	103.00	103.00	-2.50	1	1606
11:39:50	102.50	103.00	102.50	-3.00	1	1605
11:38:53	102.50	103.00	102.50	-3.00	2	1604
11:37:38	102.50	103.00	103.00	-2.50	1	1602
11:36:35	102.50	103.00	103.00	-2.50	1	1601
11:36:01	102.50	103.00	103.00	-2.50	1	1600
11:33:07	102.50	103.00	103.00	-2.50	2	1599
11:31:57	102.50	103.00	102.50	-3.00	5	1597
11:31:28	102.50	103.00	102.50	-3.00	2	1592
11:29:57	102.50	103.00	102.50	-3.00	1	1590
11:29:29	102.50	103.00	102.50	-3.00	1	1589
11:29:29	102.50	103.00	102.50	-3.00	1	1588
11:29:22	102.50	103.00	103.00	-2.50	1	1587
11:29:21	102.50	103.00	102.50	-3.00	7	1586
11:29:17	102.50	103.00	102.50	-3.00	2	1579
11:29:16	102.50	103.00	102.50	-3.00	2	1577
11:29:16	102.50	103.00	102.50	-3.00	4	1575
11:29:16	102.50	103.00	102.50	-3.00	10	1571
11:29:16	102.50	103.00	102.50	-3.00	77	1561
11:29:15	102.50	103.00	102.50	-3.00	2	1484
11:29:15	103.00	103.50	103.00	-2.50	34	1482
11:29:15	103.00	103.50	103.00	-2.50	135	1448
11:29:00	103.00	103.50	103.00	-2.50	1	1313
11:28:44	103.00	103.50	103.00	-2.50	2	1312
11:28:08	103.00	103.50	103.50	-2.00	1	1310
11:28:08	103.00	103.50	103.00	-2.50	1	1309
11:28:02	103.00	103.50	103.00	-2.50	1	1308
11:28:01	103.00	103.50	103.00	-2.50	1	1307
11:28:01	103.00	103.50	103.50	-2.00	1	1306
11:27:44	103.00	103.50	103.00	-2.50	2	1305
11:26:59	103.00	103.50	103.00	-2.50	1	1303
11:26:49	103.00	103.50	103.00	-2.50	1	1302
11:26:47	103.00	103.50	103.00	-2.50	1	1301
11:26:32	103.00	103.50	103.00	-2.50	1	1300
11:26:12	103.00	103.50	103.00	-2.50	1	1299
11:26:11	103.00	103.50	103.00	-2.50	1	1298
11:25:59	103.00	103.50	103.00	-2.50	1	1297
11:25:52	103.00	103.50	103.00	-2.50	1	1296
11:24:42	103.00	103.50	103.00	-2.50	1	1295
11:24:41	103.00	103.50	103.00	-2.50	3	1294
11:24:41	103.00	103.50	103.00	-2.50	1	1291
11:24:34	103.00	103.50	103.00	-2.50	1	1290
11:22:33	103.00	103.50	103.50	-2.00	1	1289
11:21:05	103.00	103.50	103.50	-2.00	2	1288
11:20:55	103.00	103.50	103.00	-2.50	3	1286
11:20:35	103.00	103.50	103.50	-2.00	1	1283
11:20:01	103.00	103.50	103.50	-2.00	1	1282
11:18:13	103.00	103.50	103.00	-2.50	1	1281
11:16:41	103.00	103.50	103.50	-2.00	1	1280
11:16:08	103.00	103.50	103.00	-2.50	8	1279
11:14:47	103.00	103.50	103.00	-2.50	1	1271
11:12:38	103.00	103.50	103.50	-2.00	1	1270
11:12:17	103.00	103.50	103.50	-2.00	1	1269
11:12:16	103.00	103.50	103.00	-2.50	1	1268
11:12:01	103.00	103.50	103.50	-2.00	1	1267
11:11:50	103.00	103.50	103.00	-2.50	2	1266
11:11:11	103.00	103.50	103.50	-2.00	1	1264
11:10:23	103.00	103.50	103.50	-2.00	2	1263
11:10:20	103.00	103.50	103.00	-2.50	1	1261
11:09:41	103.00	103.50	103.00	-2.50	1	1260
11:08:36	103.00	103.50	103.00	-2.50	1	1259
11:07:15	103.00	103.50	103.00	-2.50	1	1258
11:06:11	103.00	103.50	103.00	-2.50	1	1257
11:05:04	103.00	103.50	103.00	-2.50	1	1256
11:04:55	103.00	103.50	103.00	-2.50	1	1255
11:04:28	103.00	103.50	103.00	-2.50	1	1254
11:04:07	103.00	103.50	103.00	-2.50	2	1253
11:04:01	103.00	103.50	103.50	-2.00	1	1251
11:03:36	103.00	103.50	103.00	-2.50	1	1250
11:03:17	103.00	103.50	103.00	-2.50	2	1249
11:03:14	103.00	103.50	103.00	-2.50	50	1247
11:02:44	103.00	103.50	103.00	-2.50	1	1197
11:02:01	103.00	103.50	103.50	-2.00	1	1196
10:59:14	103.00	103.50	103.50	-2.00	1	1195
10:59:11	103.00	103.50	103.50	-2.00	1	1194
10:57:59	103.00	103.50	103.50	-2.00	1	1193
10:57:59	103.00	103.50	103.50	-2.00	1	1192
10:56:01	103.00	103.50	103.50	-2.00	1	1191
10:55:23	103.00	103.50	103.50	-2.00	1	1190
10:55:17	103.00	103.50	103.50	-2.00	1	1189
10:55:17	103.00	103.50	103.50	-2.00	1	1188
10:55:01	103.00	103.50	103.50	-2.00	1	1187
10:54:40	103.00	103.50	103.50	-2.00	1	1186
10:52:23	103.00	103.50	103.50	-2.00	1	1185
10:52:22	103.00	103.50	103.00	-2.50	1	1184
10:51:27	103.00	103.50	103.50	-2.00	1	1183
10:51:20	103.00	103.50	103.50	-2.00	1	1182
10:51:20	103.00	103.50	103.50	-2.00	1	1181
10:51:20	103.00	103.50	103.50	-2.00	1	1180
10:51:20	103.00	103.50	103.50	-2.00	20	1179
10:48:54	103.00	103.50	103.00	-2.50	1	1159
10:48:26	103.00	103.50	103.50	-2.00	1	1158
10:48:26	103.00	103.50	103.00	-2.50	7	1157
10:48:02	103.00	103.50	103.50	-2.00	1	1150
10:48:02	103.00	103.50	103.50	-2.00	1	1149
10:46:58	103.00	103.50	103.00	-2.50	4	1148
10:46:16	103.00	103.50	103.50	-2.00	1	1144
10:46:16	103.00	103.50	103.00	-2.50	2	1143
10:46:02	103.00	103.50	103.50	-2.00	1	1141
10:44:51	103.00	103.50	103.00	-2.50	1	1140
10:44:14	103.00	103.50	103.00	-2.50	1	1139
10:43:36	103.00	103.50	103.50	-2.00	1	1138
10:43:36	103.00	103.50	103.00	-2.50	3	1137
10:43:07	103.00	103.50	103.00	-2.50	2	1134
10:43:06	103.00	103.50	103.00	-2.50	2	1132
10:42:44	103.00	103.50	103.50	-2.00	1	1130
10:42:44	103.00	103.50	103.00	-2.50	1	1129
10:41:47	103.00	103.50	103.50	-2.00	1	1128
10:40:02	103.00	103.50	103.50	-2.00	1	1127
10:38:51	103.00	103.50	103.00	-2.50	2	1126
10:38:24	103.00	103.50	103.50	-2.00	1	1124
10:38:15	103.00	103.50	103.00	-2.50	1	1123
10:37:20	103.00	103.50	103.00	-2.50	1	1122
10:33:35	103.00	103.50	103.50	-2.00	1	1121
10:33:29	103.00	103.50	103.00	-2.50	1	1120
10:32:02	103.00	103.50	103.50	-2.00	1	1119
10:31:26	103.00	103.50	103.50	-2.00	1	1118
10:29:36	103.00	103.50	103.50	-2.00	1	1117
10:29:23	103.00	103.50	103.50	-2.00	1	1116
10:28:25	103.00	103.50	103.00	-2.50	1	1115
10:28:24	103.00	103.50	103.00	-2.50	1	1114
10:28:22	103.00	103.50	103.00	-2.50	1	1113
10:28:21	103.00	103.50	103.00	-2.50	1	1112
10:28:14	103.00	103.50	103.00	-2.50	1	1111
10:26:47	103.00	103.50	103.00	-2.50	1	1110
10:25:15	103.00	103.50	103.00	-2.50	3	1109
10:24:45	103.00	103.50	103.00	-2.50	1	1106
10:24:28	103.00	103.50	103.00	-2.50	4	1105
10:24:02	103.00	103.50	103.00	-2.50	1	1101
10:24:02	103.00	103.50	103.50	-2.00	1	1100
10:21:46	103.00	103.50	103.00	-2.50	5	1099
10:19:44	103.00	103.50	103.00	-2.50	1	1094
10:19:23	103.00	103.50	103.00	-2.50	4	1093
10:18:49	103.00	103.50	103.00	-2.50	1	1089
10:18:18	103.00	103.50	103.00	-2.50	5	1088
10:18:09	103.00	103.50	103.00	-2.50	1	1083
10:17:31	103.00	103.50	103.00	-2.50	7	1082
10:17:25	102.50	103.00	103.00	-2.50	4	1075
10:16:24	103.00	103.50	103.00	-2.50	1	1071
10:16:24	103.00	103.50	103.00	-2.50	9	1070
10:16:24	103.00	103.50	103.00	-2.50	19	1061
10:16:24	103.00	103.50	103.00	-2.50	4	1042
10:16:24	103.00	103.50	103.00	-2.50	7	1038
10:16:24	103.00	103.50	103.00	-2.50	9	1031
10:16:22	103.00	103.50	103.00	-2.50	1	1022
10:16:02	103.00	103.50	103.50	-2.00	1	1021
10:16:01	103.00	103.50	103.00	-2.50	1	1020
10:15:51	103.00	103.50	103.00	-2.50	4	1019
10:15:13	103.00	103.50	103.00	-2.50	1	1015
10:14:12	103.00	103.50	103.00	-2.50	1	1014
10:14:02	103.00	103.50	103.00	-2.50	1	1013
10:13:47	103.00	103.50	103.00	-2.50	2	1012
10:13:39	103.00	103.50	103.00	-2.50	1	1010
10:10:50	103.00	103.50	103.50	-2.00	5	1009
10:10:24	103.00	103.50	103.00	-2.50	1	1004
10:10:16	103.00	103.50	103.00	-2.50	1	1003
10:09:08	103.00	103.50	103.00	-2.50	2	1002
10:08:08	103.00	103.50	103.50	-2.00	1	1000
10:08:02	102.50	103.50	103.50	-2.00	1	999
10:07:43	102.50	103.00	103.00	-2.50	1	998
10:07:36	103.00	103.50	103.00	-2.50	2	997
10:07:36	103.00	103.50	103.00	-2.50	1	995
10:07:30	102.50	103.00	103.00	-2.50	3	994
10:07:26	102.50	103.00	103.00	-2.50	5	991
10:07:09	102.50	103.00	103.00	-2.50	1	986
10:06:48	102.50	103.00	103.00	-2.50	1	985
10:06:45	102.50	103.00	102.50	-3.00	1	984
10:06:28	103.00	103.50	103.00	-2.50	2	983
10:06:27	103.00	103.50	103.00	-2.50	25	981
10:06:01	103.00	103.50	103.00	-2.50	1	956
10:05:30	103.00	103.50	103.00	-2.50	2	955
10:04:03	103.00	103.50	103.50	-2.00	1	953
10:03:42	103.00	103.50	103.50	-2.00	5	952
10:00:58	102.50	103.00	103.00	-2.50	9	947
10:00:02	102.50	103.00	103.00	-2.50	1	938
09:59:33	102.50	103.00	103.00	-2.50	2	937
09:59:15	102.50	103.50	102.50	-3.00	1	935
09:59:15	102.50	103.50	102.50	-3.00	1	934
09:59:15	103.00	103.50	103.00	-2.50	4	933
09:59:15	103.00	103.50	103.00	-2.50	163	929
09:59:14	103.00	103.50	103.00	-2.50	8	766
09:58:45	103.00	103.50	103.00	-2.50	1	758
09:58:44	103.00	103.50	103.00	-2.50	15	757
09:56:41	103.00	103.50	103.50	-2.00	1	742
09:56:11	103.00	103.50	103.50	-2.00	5	741
09:55:58	103.00	103.50	103.50	-2.00	2	736
09:55:51	103.00	103.50	103.50	-2.00	1	734
09:55:46	103.00	103.50	103.50	-2.00	2	733
09:54:26	103.00	103.50	103.00	-2.50	10	731
09:51:58	103.00	103.50	103.50	-2.00	3	721
09:51:50	103.50	104.00	103.50	-2.00	1	718
09:51:50	103.50	104.00	103.50	-2.00	45	717
09:51:50	103.50	104.00	103.50	-2.00	8	672
09:51:50	103.50	104.00	103.50	-2.00	16	664
09:50:57	103.50	104.00	103.50	-2.00	3	648
09:49:40	103.50	104.00	103.50	-2.00	1	645
09:49:40	103.50	104.00	103.50	-2.00	7	644
09:49:40	103.00	103.50	103.50	-2.00	3	637
09:49:33	103.00	103.50	103.50	-2.00	1	634
09:49:25	103.00	103.50	103.50	-2.00	1	633
09:49:25	103.00	103.50	103.50	-2.00	1	632
09:49:18	103.00	103.50	103.50	-2.00	1	631
09:49:10	103.00	103.50	103.50	-2.00	1	630
09:49:05	103.00	103.50	103.50	-2.00	2	629
09:49:05	103.00	103.50	103.50	-2.00	1	627
09:48:55	103.00	103.50	103.50	-2.00	1	626
09:48:55	103.00	103.50	103.50	-2.00	10	625
09:48:47	103.00	103.50	103.00	-2.50	1	615
09:48:25	103.00	103.50	103.00	-2.50	1	614
09:48:06	103.00	103.50	103.50	-2.00	1	613
09:48:05	103.00	103.50	103.50	-2.00	1	612
09:47:57	103.00	103.50	103.50	-2.00	1	611
09:47:56	103.00	103.50	103.50	-2.00	1	610
09:47:44	103.00	103.50	103.50	-2.00	1	609
09:47:31	103.00	103.50	103.50	-2.00	1	608
09:47:13	103.00	103.50	103.00	-2.50	1	607
09:47:11	103.00	103.50	103.50	-2.00	2	606
09:46:30	103.00	103.50	103.00	-2.50	1	604
09:46:25	103.00	103.50	103.50	-2.00	1	603
09:46:13	103.00	103.50	103.50	-2.00	3	602
09:46:08	103.00	103.50	103.50	-2.00	3	599
09:44:36	103.00	103.50	103.50	-2.00	3	596
09:44:30	103.00	103.50	103.50	-2.00	1	593
09:44:14	103.00	103.50	103.50	-2.00	1	592
09:43:55	103.00	103.50	103.50	-2.00	1	591
09:43:55	103.00	103.50	103.50	-2.00	5	590
09:43:25	103.00	103.50	103.50	-2.00	1	585
09:42:54	103.00	103.50	103.00	-2.50	2	584
09:42:29	103.00	103.50	103.00	-2.50	1	582
09:41:49	103.00	103.50	103.00	-2.50	1	581
09:40:57	103.00	103.50	103.50	-2.00	1	580
09:40:24	103.00	103.50	103.50	-2.00	10	579
09:40:09	103.00	103.50	103.50	-2.00	1	569
09:40:01	103.00	103.50	103.50	-2.00	1	568
09:39:43	103.00	103.50	103.50	-2.00	1	567
09:38:59	103.00	103.50	103.50	-2.00	1	566
09:38:53	103.00	103.50	103.00	-2.50	1	565
09:37:14	103.00	103.50	103.50	-2.00	1	564
09:37:11	103.00	103.50	103.50	-2.00	1	563
09:36:51	103.00	103.50	103.50	-2.00	1	562
09:36:25	103.00	103.50	103.50	-2.00	1	561
09:36:03	103.00	103.50	103.50	-2.00	1	560
09:35:48	103.00	103.50	103.50	-2.00	1	559
09:35:45	103.00	103.50	103.50	-2.00	1	558
09:35:37	103.00	103.50	103.50	-2.00	5	557
09:35:28	103.00	103.50	103.50	-2.00	10	552
09:35:06	103.00	103.50	103.00	-2.50	1	542
09:34:58	103.00	103.50	103.00	-2.50	1	541
09:34:22	103.00	103.50	103.00	-2.50	1	540
09:34:08	103.00	103.50	103.00	-2.50	1	539
09:34:01	103.00	103.50	103.00	-2.50	1	538
09:33:07	103.50	104.00	103.50	-2.00	43	537
09:32:21	103.50	104.00	103.50	-2.00	1	494
09:31:43	103.50	104.00	104.00	-1.50	1	493
09:29:37	103.50	104.00	103.50	-2.00	1	492
09:28:28	103.50	104.00	103.50	-2.00	5	491
09:27:23	103.50	104.00	103.50	-2.00	1	486
09:27:22	103.50	104.00	103.50	-2.00	2	485
09:27:19	103.50	104.00	103.50	-2.00	1	483
09:27:15	103.50	104.00	103.50	-2.00	1	482
09:27:13	103.00	103.50	103.50	-2.00	1	481
09:27:12	103.50	104.00	103.50	-2.00	4	480
09:26:36	103.50	104.00	103.50	-2.00	1	476
09:26:11	103.00	104.00	103.00	-2.50	1	475
09:26:11	103.50	104.00	103.50	-2.00	1	474
09:26:09	103.00	104.50	103.00	-2.50	1	473
09:26:09	103.00	104.50	103.00	-2.50	1	472
09:26:09	103.50	104.50	103.50	-2.00	140	471
09:25:29	104.00	104.50	104.00	-1.50	3	331
09:25:29	104.00	104.50	104.00	-1.50	7	328
09:25:24	104.00	104.50	104.00	-1.50	1	321
09:25:24	103.50	104.00	104.00	-1.50	2	320
09:25:22	104.00	104.50	104.00	-1.50	5	318
09:25:22	103.50	104.00	104.00	-1.50	2	313
09:25:22	103.50	104.00	104.00	-1.50	1	311
09:25:16	103.50	104.00	104.00	-1.50	1	310
09:25:12	103.50	104.00	104.00	-1.50	1	309
09:25:09	103.50	104.00	104.00	-1.50	1	308
09:25:03	103.50	104.00	104.00	-1.50	1	307
09:24:53	103.50	104.00	104.00	-1.50	1	306
09:24:51	103.50	104.00	104.00	-1.50	1	305
09:24:44	103.50	104.00	104.00	-1.50	1	304
09:24:18	103.50	104.00	104.00	-1.50	2	303
09:24:15	103.50	104.00	104.00	-1.50	1	301
09:24:12	103.50	104.00	104.00	-1.50	1	300
09:24:01	103.50	104.00	104.00	-1.50	1	299
09:22:00	103.50	104.00	104.00	-1.50	1	298
09:21:43	103.50	104.00	104.00	-1.50	1	297
09:21:33	103.50	104.00	104.00	-1.50	1	296
09:21:23	103.50	104.00	104.00	-1.50	1	295
09:20:53	103.50	104.50	103.50	-2.00	1	294
09:20:52	104.00	104.50	104.00	-1.50	2	293
09:20:51	103.50	104.00	104.00	-1.50	1	291
09:20:21	104.00	104.50	104.00	-1.50	1	290
09:19:58	104.00	104.50	104.00	-1.50	1	289
09:19:58	103.50	104.00	104.00	-1.50	1	288
09:19:57	103.50	104.00	104.00	-1.50	1	287
09:19:51	103.50	104.00	104.00	-1.50	1	286
09:19:47	103.50	104.00	104.00	-1.50	1	285
09:19:05	104.00	104.50	104.00	-1.50	1	284
09:18:43	104.00	104.50	104.00	-1.50	1	283
09:18:42	104.00	104.50	104.00	-1.50	1	282
09:18:40	104.00	104.50	104.00	-1.50	10	281
09:18:11	104.00	104.50	104.00	-1.50	1	271
09:18:11	104.00	104.50	104.00	-1.50	1	270
09:18:07	104.00	104.50	104.00	-1.50	3	269
09:18:05	104.00	104.50	104.00	-1.50	1	266
09:17:56	104.00	104.50	104.00	-1.50	1	265
09:17:51	104.00	104.50	104.00	-1.50	1	264
09:17:46	104.00	104.50	104.00	-1.50	1	263
09:17:23	103.50	104.00	104.00	-1.50	1	262
09:17:21	104.00	104.50	104.00	-1.50	1	261
09:17:20	104.00	104.50	104.00	-1.50	1	260
09:17:13	103.50	104.00	104.00	-1.50	1	259
09:17:12	103.50	104.00	104.00	-1.50	1	258
09:17:08	103.50	104.00	104.00	-1.50	1	257
09:16:57	103.50	104.00	104.00	-1.50	1	256
09:16:55	103.50	104.00	104.00	-1.50	2	255
09:16:25	104.00	104.50	104.00	-1.50	3	253
09:16:25	103.50	104.00	104.00	-1.50	2	250
09:16:21	103.50	104.00	104.00	-1.50	1	248
09:16:17	103.50	104.00	104.00	-1.50	1	247
09:16:14	103.50	104.00	104.00	-1.50	1	246
09:16:01	103.50	104.00	104.00	-1.50	1	245
09:15:38	104.00	104.50	104.00	-1.50	5	244
09:15:22	103.50	104.00	104.00	-1.50	2	239
09:15:09	103.50	104.00	104.00	-1.50	1	237
09:15:09	103.50	104.00	104.00	-1.50	1	236
09:15:06	103.50	104.00	104.00	-1.50	1	235
09:14:53	104.00	104.50	104.00	-1.50	2	234
09:14:48	104.00	104.50	104.00	-1.50	1	232
09:14:43	103.50	104.00	104.50	-1.00	4	231
09:14:43	103.50	104.00	104.00	-1.50	1	227
09:14:41	104.00	104.50	104.00	-1.50	1	226
09:14:31	104.00	104.50	104.00	-1.50	1	225
09:14:31	104.00	104.50	104.00	-1.50	34	224
09:14:22	104.00	104.50	104.00	-1.50	4	190
09:14:13	103.50	104.00	104.00	-1.50	1	186
09:14:12	103.50	104.00	104.00	-1.50	1	185
09:14:09	103.50	104.00	104.00	-1.50	1	184
09:14:09	103.50	104.00	104.00	-1.50	2	183
09:14:08	103.50	104.00	104.00	-1.50	1	181
09:14:07	103.50	104.00	104.00	-1.50	1	180
09:14:04	103.50	104.00	104.00	-1.50	1	179
09:14:00	103.50	104.00	104.00	-1.50	1	178
09:13:55	103.50	104.00	104.00	-1.50	10	177
09:13:04	103.50	104.00	104.00	-1.50	3	167
09:12:58	103.50	104.00	104.00	-1.50	1	164
09:12:36	103.50	104.00	104.00	-1.50	1	163
09:12:03	103.50	104.00	104.00	-1.50	1	162
09:11:54	103.50	104.00	104.00	-1.50	1	161
09:11:27	103.50	104.00	104.00	-1.50	1	160
09:10:56	103.50	104.00	104.00	-1.50	1	159
09:10:34	103.50	104.00	104.00	-1.50	1	158
09:09:44	103.50	104.00	104.00	-1.50	1	157
09:09:23	103.50	104.00	104.00	-1.50	1	156
09:09:12	103.50	104.00	104.00	-1.50	1	155
09:08:45	103.50	104.00	104.00	-1.50	2	154
09:08:09	103.50	104.00	104.00	-1.50	1	152
09:07:03	103.50	104.00	103.50	-2.00	1	151
09:06:45	103.50	104.00	104.00	-1.50	3	150
09:06:30	103.50	104.00	104.00	-1.50	1	147
09:06:19	103.50	104.00	103.50	-2.00	3	146
09:06:18	103.50	104.00	104.00	-1.50	1	143
09:04:46	104.00	104.50	104.00	-1.50	15	142
09:04:46	104.00	104.50	104.00	-1.50	1	127
09:04:46	103.50	104.00	104.00	-1.50	2	126
09:04:44	103.50	104.00	104.00	-1.50	1	124
09:04:40	103.50	104.00	104.00	-1.50	2	123
09:04:40	103.50	104.00	104.00	-1.50	1	121
09:04:26	103.50	104.00	104.00	-1.50	1	120
09:04:26	103.50	104.00	104.00	-1.50	1	119
09:04:18	103.50	104.00	104.00	-1.50	2	118
09:04:17	103.50	104.00	104.00	-1.50	1	116
09:03:57	103.50	104.00	104.00	-1.50	1	115
09:03:46	103.50	104.00	104.00	-1.50	2	114
09:03:38	103.50	104.00	104.00	-1.50	1	112
09:03:00	103.50	104.00	104.00	-1.50	1	111
09:02:58	103.50	104.00	104.00	-1.50	2	110
09:02:51	103.50	104.00	104.00	-1.50	1	108
09:02:42	104.00	104.50	104.00	-1.50	41	107
09:02:34	104.00	104.50	104.00	-1.50	1	66
09:02:22	104.00	104.50	104.50	-1.00	1	65
09:02:20	104.00	104.50	104.50	-1.00	1	64
09:02:17	104.00	104.50	104.50	-1.00	2	63
09:02:07	104.00	104.50	104.50	-1.00	2	61
09:02:05	104.00	104.50	104.50	-1.00	1	59
09:02:02	104.00	104.50	104.50	-1.00	1	58
09:01:41	104.00	104.50	104.50	-1.00	1	57
09:01:33	104.00	104.50	104.50	-1.00	1	56
09:01:22	104.00	104.50	104.50	-1.00	1	55
09:01:13	104.50	105.00	104.50	-1.00	15	54
09:01:13	104.50	105.00	104.50	-1.00	11	39
09:01:13	104.50	105.00	104.50	-1.00	3	28
09:00:41	104.50	105.50	104.50	-1.00	12	25
09:00:19	105.00	105.50	105.00	-0.50	6	13
09:00:19	--	--	105.50	0	7	7

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

MyCard 3290點虛擬點數卡

Apple iPhone 16 (128G)

揪愛儲值-儲值3, 500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 Pro Max (256G)

App Store 卡 $ 1000 - 數位序號

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

麥當勞勁辣鷄腿堡好禮即享券

【法國皇家】理想體態成貓F32 15KG

MyCard 3290點虛擬點數卡

Apple iPhone 16 (128G)

揪愛儲值-儲值3, 500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 Pro Max (256G)

App Store 卡 $ 1000 - 數位序號

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	凡甲五	－－	－－	－－	－－
	南亞科永豐44購01	0.08	-0.13	-61.90%	20

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	85186.43	-1,709.82	-1.97%
以太幣ETH	1920.16	-88.78	-4.42%
瑞波幣XRP	2.21	-0.14	-5.92%
比特幣現金BCH	312.21	-22.36	-6.68%
萊特幣LTC	88.10	-4.24	-4.59%
卡達幣ADA	0.701374	-0.03	-3.67%
波場幣TRX	0.230227	0.00	-0.48%
恆星幣XLM	0.275377	-0.01	-3.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.