24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR24日下跌1.03美元跌幅0.50%折台股1348.16元
熱門
新台幣開平盤 為32.67元
更新報價
偉 訓
(3032)
電子零組件業
上市
94.00
▲+2.20
+2.40%
8.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
9,288
93.90
53
94.00
78
92.80
97.20
92.20
91.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
93.90
94.00
94.00
+2.20
362
9288
13:24:51
93.90
94.10
93.90
+2.10
1
8926
13:24:48
93.90
94.10
93.90
+2.10
1
8925
13:24:42
94.00
94.10
94.00
+2.20
2
8924
13:24:41
94.00
94.10
94.00
+2.20
1
8922
13:24:36
94.00
94.10
94.10
+2.30
1
8921
13:24:35
94.00
94.10
94.00
+2.20
1
8920
13:24:32
94.00
94.10
94.00
+2.20
1
8919
13:24:28
94.00
94.10
94.00
+2.20
1
8918
13:24:26
94.00
94.10
94.00
+2.20
2
8917
13:24:22
94.00
94.10
94.00
+2.20
1
8915
13:24:21
94.00
94.10
94.00
+2.20
1
8914
13:24:19
94.00
94.10
94.00
+2.20
1
8913
13:24:13
93.90
94.00
94.00
+2.20
1
8912
13:24:08
93.90
94.10
93.90
+2.10
1
8911
13:24:07
93.90
94.10
93.90
+2.10
1
8910
13:24:02
93.90
94.00
94.00
+2.20
1
8909
13:24:00
93.90
94.00
94.00
+2.20
1
8908
13:23:52
94.00
94.10
94.00
+2.20
1
8907
13:23:51
94.00
94.10
94.00
+2.20
1
8906
13:23:49
94.00
94.10
94.00
+2.20
3
8905
13:23:48
94.00
94.10
94.00
+2.20
2
8902
13:23:46
94.00
94.10
94.00
+2.20
1
8900
13:23:45
94.00
94.10
94.00
+2.20
1
8899
13:23:44
94.00
94.10
94.00
+2.20
2
8898
13:23:28
93.90
94.10
93.90
+2.10
1
8896
13:23:25
93.90
94.10
93.90
+2.10
1
8895
13:23:25
93.90
94.00
94.00
+2.20
9
8894
13:23:25
93.90
94.00
94.00
+2.20
1
8885
13:23:25
93.90
94.00
93.90
+2.10
1
8884
13:23:16
93.90
94.00
93.90
+2.10
1
8883
13:23:05
93.90
94.00
94.00
+2.20
1
8882
13:23:03
93.90
94.00
93.90
+2.10
2
8881
13:22:54
94.00
94.10
94.00
+2.20
3
8879
13:22:54
94.00
94.10
94.00
+2.20
1
8876
13:22:52
94.00
94.10
94.10
+2.30
1
8875
13:22:51
94.00
94.10
94.00
+2.20
1
8874
13:22:51
94.00
94.10
94.00
+2.20
2
8873
13:22:48
94.00
94.10
94.00
+2.20
5
8871
13:22:40
94.10
94.20
94.10
+2.30
1
8866
13:22:38
94.00
94.10
94.10
+2.30
1
8865
13:22:37
94.00
94.10
94.10
+2.30
1
8864
13:22:32
94.00
94.10
94.10
+2.30
1
8863
13:22:32
94.00
94.10
94.00
+2.20
1
8862
13:22:31
94.00
94.10
94.00
+2.20
1
8861
13:22:28
94.00
94.10
94.00
+2.20
1
8860
13:22:27
94.10
94.20
94.10
+2.30
8
8859
13:22:27
94.10
94.20
94.10
+2.30
10
8851
13:22:16
94.10
94.20
94.00
+2.20
1
8841
13:22:16
94.10
94.20
94.10
+2.30
9
8840
13:22:00
94.20
94.30
94.20
+2.40
1
8831
13:21:50
94.10
94.20
94.20
+2.40
13
8830
13:21:50
94.10
94.20
94.20
+2.40
1
8817
13:21:48
94.10
94.20
94.20
+2.40
1
8816
13:21:29
94.10
94.20
94.20
+2.40
1
8815
13:21:26
94.10
94.20
94.10
+2.30
1
8814
13:21:24
94.10
94.20
94.10
+2.30
1
8813
13:21:20
94.00
94.10
94.10
+2.30
10
8812
13:21:18
94.00
94.10
94.10
+2.30
1
8802
13:21:18
94.00
94.10
94.10
+2.30
4
8801
13:21:16
94.00
94.20
94.00
+2.20
3
8797
13:21:15
94.10
94.20
94.00
+2.20
12
8794
13:21:15
94.10
94.20
94.10
+2.30
18
8782
13:21:12
94.10
94.20
94.10
+2.30
2
8764
13:21:01
94.10
94.20
94.20
+2.40
1
8762
13:21:00
94.10
94.20
94.10
+2.30
2
8761
13:20:58
94.20
94.30
94.20
+2.40
10
8759
13:20:57
94.20
94.30
94.20
+2.40
1
8749
13:20:55
94.20
94.30
94.20
+2.40
5
8748
13:20:53
94.20
94.30
94.20
+2.40
1
8743
13:20:36
94.20
94.30
94.30
+2.50
1
8742
13:20:31
94.20
94.30
94.20
+2.40
1
8741
13:20:27
94.20
94.30
94.20
+2.40
1
8740
13:20:26
94.20
94.30
94.20
+2.40
1
8739
13:20:24
94.20
94.30
94.20
+2.40
3
8738
13:20:23
94.20
94.30
94.20
+2.40
1
8735
13:20:17
94.20
94.30
94.20
+2.40
1
8734
13:20:14
94.20
94.30
94.20
+2.40
3
8733
13:20:12
94.20
94.30
94.20
+2.40
1
8730
13:20:12
94.20
94.30
94.20
+2.40
3
8729
13:20:11
94.20
94.30
94.20
+2.40
1
8726
13:20:05
94.20
94.30
94.20
+2.40
1
8725
13:20:03
94.30
94.40
94.30
+2.50
14
8724
13:20:03
94.30
94.40
94.30
+2.50
10
8710
13:19:47
94.30
94.40
94.30
+2.50
1
8700
13:19:23
94.30
94.40
94.30
+2.50
3
8699
13:19:02
94.30
94.40
94.40
+2.60
1
8696
13:18:48
94.30
94.40
94.30
+2.50
1
8695
13:18:47
94.30
94.40
94.40
+2.60
1
8694
13:18:43
94.30
94.40
94.40
+2.60
1
8693
13:18:27
94.30
94.40
94.30
+2.50
1
8692
13:18:25
94.30
94.40
94.40
+2.60
1
8691
13:18:24
94.30
94.40
94.40
+2.60
5
8690
13:18:20
94.30
94.40
94.30
+2.50
5
8685
13:17:49
94.30
94.40
94.40
+2.60
4
8680
13:17:45
94.30
94.40
94.30
+2.50
1
8676
13:17:39
94.30
94.40
94.30
+2.50
1
8675
13:17:22
94.30
94.40
94.30
+2.50
1
8674
13:17:15
94.30
94.40
94.30
+2.50
1
8673
13:17:14
94.30
94.40
94.30
+2.50
1
8672
13:17:07
94.30
94.40
94.30
+2.50
1
8671
13:17:04
94.30
94.40
94.30
+2.50
1
8670
13:16:52
94.30
94.40
94.30
+2.50
1
8669
13:16:28
94.30
94.40
94.30
+2.50
1
8668
13:16:23
94.30
94.40
94.30
+2.50
1
8667
13:16:07
94.30
94.40
94.30
+2.50
2
8666
13:15:59
94.30
94.40
94.30
+2.50
1
8664
13:15:59
94.30
94.40
94.30
+2.50
1
8663
13:15:56
94.30
94.40
94.30
+2.50
10
8662
13:15:28
94.30
94.40
94.30
+2.50
4
8652
13:15:26
94.30
94.40
94.40
+2.60
1
8648
13:15:21
94.30
94.40
94.40
+2.60
1
8647
13:15:04
94.30
94.40
94.40
+2.60
1
8646
13:15:01
94.30
94.40
94.40
+2.60
1
8645
13:14:28
94.30
94.40
94.40
+2.60
6
8644
13:14:28
94.30
94.40
94.40
+2.60
1
8638
13:14:19
94.20
94.30
94.30
+2.50
12
8637
13:14:19
94.20
94.30
94.30
+2.50
5
8625
13:14:10
94.30
94.40
94.30
+2.50
3
8620
13:14:04
94.20
94.30
94.30
+2.50
7
8617
13:13:49
94.10
94.20
94.20
+2.40
3
8610
13:13:45
94.20
94.30
94.20
+2.40
1
8607
13:13:19
94.10
94.30
94.10
+2.30
1
8606
13:13:03
94.10
94.30
94.30
+2.50
1
8605
13:13:00
94.20
94.40
94.20
+2.40
3
8604
13:13:00
94.20
94.40
94.20
+2.40
10
8601
13:12:48
94.20
94.40
94.40
+2.60
1
8591
13:12:46
94.30
94.40
94.30
+2.50
4
8590
13:11:47
94.20
94.40
94.40
+2.60
1
8586
13:11:13
94.20
94.40
94.40
+2.60
2
8585
13:11:12
94.20
94.30
94.30
+2.50
4
8583
13:11:12
94.20
94.30
94.30
+2.50
8
8579
13:11:06
94.10
94.20
94.20
+2.40
2
8571
13:11:01
94.10
94.20
94.20
+2.40
5
8569
13:10:46
94.10
94.20
94.10
+2.30
2
8564
13:10:37
94.10
94.20
94.10
+2.30
1
8562
13:10:36
94.10
94.20
94.10
+2.30
2
8561
13:10:23
94.10
94.20
94.10
+2.30
1
8559
13:10:06
94.10
94.30
94.10
+2.30
1
8558
13:10:02
94.10
94.30
94.30
+2.50
1
8557
13:10:01
94.10
94.20
94.20
+2.40
2
8556
13:09:45
93.90
94.30
94.30
+2.50
4
8554
13:09:44
94.00
94.30
94.00
+2.20
1
8550
13:09:43
94.00
94.20
94.20
+2.40
6
8549
13:09:43
93.90
94.10
94.10
+2.30
16
8543
13:09:41
93.90
94.00
94.00
+2.20
1
8527
13:09:41
93.90
94.00
94.00
+2.20
1
8526
13:09:38
93.90
94.00
93.90
+2.10
2
8525
13:09:38
93.90
94.00
93.90
+2.10
1
8523
13:09:36
93.90
94.00
94.00
+2.20
2
8522
13:09:34
93.90
94.00
93.90
+2.10
3
8520
13:09:34
93.90
94.00
93.90
+2.10
1
8517
13:09:33
93.90
94.00
94.00
+2.20
3
8516
13:09:32
93.90
94.00
93.90
+2.10
4
8513
13:09:32
93.90
94.00
93.90
+2.10
1
8509
13:09:30
93.90
94.00
94.00
+2.20
5
8508
13:09:29
94.00
94.10
94.00
+2.20
37
8503
13:09:29
94.00
94.10
94.00
+2.20
20
8466
13:09:25
94.00
94.10
94.10
+2.30
2
8446
13:09:24
94.10
94.20
94.10
+2.30
4
8444
13:09:24
94.10
94.20
94.10
+2.30
10
8440
13:09:23
94.10
94.20
94.10
+2.30
2
8430
13:09:19
94.10
94.20
94.10
+2.30
1
8428
13:09:19
94.10
94.20
94.10
+2.30
3
8427
13:09:16
94.10
94.20
94.10
+2.30
1
8424
13:09:12
94.10
94.20
94.10
+2.30
1
8423
13:09:01
94.10
94.20
94.20
+2.40
1
8422
13:09:01
94.10
94.20
94.20
+2.40
1
8421
13:08:49
94.10
94.20
94.10
+2.30
1
8420
13:08:45
94.10
94.20
94.20
+2.40
3
8419
13:08:44
94.20
94.30
94.20
+2.40
29
8416
13:08:38
94.20
94.30
94.20
+2.40
2
8387
13:08:22
94.20
94.30
94.20
+2.40
1
8385
13:07:58
94.30
94.40
94.30
+2.50
11
8384
13:07:58
94.30
94.40
94.30
+2.50
11
8373
13:07:53
94.30
94.40
94.30
+2.50
1
8362
13:07:53
94.30
94.40
94.30
+2.50
1
8361
13:07:37
94.30
94.40
94.30
+2.50
5
8360
13:07:16
94.30
94.40
94.30
+2.50
1
8355
13:07:12
94.30
94.40
94.40
+2.60
1
8354
13:07:08
94.30
94.40
94.30
+2.50
3
8353
13:07:04
94.30
94.40
94.30
+2.50
1
8350
13:06:38
94.30
94.40
94.30
+2.50
1
8349
13:06:31
94.30
94.40
94.30
+2.50
1
8348
13:06:19
94.30
94.40
94.30
+2.50
1
8347
13:06:02
94.20
94.30
94.30
+2.50
1
8346
13:06:02
94.20
94.30
94.30
+2.50
5
8345
13:06:01
94.20
94.30
94.30
+2.50
1
8340
13:05:57
94.20
94.30
94.30
+2.50
1
8339
13:05:50
94.30
94.40
94.30
+2.50
3
8338
13:05:50
94.30
94.40
94.30
+2.50
3
8335
13:05:50
94.30
94.40
94.30
+2.50
8
8332
13:05:50
94.30
94.40
94.30
+2.50
1
8324
13:05:44
94.30
94.40
94.40
+2.60
1
8323
13:05:38
94.30
94.40
94.40
+2.60
3
8322
13:05:20
94.30
94.40
94.40
+2.60
1
8319
13:05:13
94.30
94.40
94.40
+2.60
2
8318
13:05:11
94.30
94.40
94.40
+2.60
2
8316
13:05:10
94.30
94.40
94.40
+2.60
2
8314
13:04:52
94.40
94.50
94.40
+2.60
2
8312
13:04:43
94.30
94.50
94.50
+2.70
1
8310
13:04:42
94.40
94.50
94.40
+2.60
1
8309
13:04:31
94.30
94.40
94.40
+2.60
1
8308
13:04:27
94.40
94.50
94.40
+2.60
1
8307
13:04:22
94.40
94.50
94.40
+2.60
1
8306
13:04:18
94.30
94.40
94.40
+2.60
3
8305
13:03:25
94.30
94.50
94.30
+2.50
1
8302
13:03:23
94.30
94.50
94.30
+2.50
3
8301
13:03:18
94.30
94.40
94.40
+2.60
1
8298
13:03:17
94.40
94.50
94.40
+2.60
1
8297
13:03:16
94.30
94.40
94.40
+2.60
1
8296
13:03:07
94.40
94.50
94.40
+2.60
1
8295
13:03:02
94.30
94.50
94.30
+2.50
1
8294
13:02:55
94.30
94.40
94.40
+2.60
3
8293
13:02:49
94.30
94.40
94.40
+2.60
1
8290
13:02:34
94.30
94.40
94.40
+2.60
1
8289
13:02:31
94.30
94.40
94.40
+2.60
2
8288
13:02:03
94.30
94.40
94.30
+2.50
2
8286
13:01:49
94.30
94.40
94.30
+2.50
5
8284
13:01:14
94.30
94.40
94.40
+2.60
1
8279
13:01:09
94.30
94.40
94.40
+2.60
1
8278
13:00:46
94.30
94.40
94.40
+2.60
1
8277
13:00:44
94.30
94.40
94.30
+2.50
2
8276
13:00:40
94.30
94.40
94.40
+2.60
1
8274
13:00:31
94.30
94.40
94.30
+2.50
1
8273
13:00:25
94.20
94.30
94.40
+2.60
6
8272
13:00:25
94.20
94.30
94.30
+2.50
4
8266
13:00:09
94.20
94.30
94.30
+2.50
1
8262
13:00:06
94.20
94.30
94.30
+2.50
1
8261
13:00:01
94.20
94.30
94.30
+2.50
1
8260
12:59:41
94.20
94.30
94.30
+2.50
1
8259
12:59:37
94.30
94.40
94.30
+2.50
2
8258
12:59:37
94.30
94.40
94.30
+2.50
1
8256
12:59:37
94.30
94.40
94.30
+2.50
2
8255
12:59:37
94.30
94.40
94.30
+2.50
2
8253
12:59:32
94.30
94.40
94.30
+2.50
1
8251
12:59:01
94.30
94.40
94.30
+2.50
4
8250
12:58:44
94.20
94.40
94.40
+2.60
6
8246
12:58:44
94.20
94.30
94.30
+2.50
1
8240
12:58:43
94.20
94.30
94.30
+2.50
1
8239
12:58:37
94.20
94.30
94.30
+2.50
1
8238
12:58:29
94.30
94.40
94.30
+2.50
1
8237
12:57:30
94.30
94.40
94.30
+2.50
1
8236
12:56:56
94.30
94.40
94.30
+2.50
2
8235
12:56:13
94.20
94.30
94.30
+2.50
1
8233
12:56:13
94.30
94.40
94.30
+2.50
1
8232
12:55:41
94.20
94.30
94.30
+2.50
1
8231
12:55:35
94.20
94.30
94.30
+2.50
2
8230
12:55:20
94.30
94.40
94.30
+2.50
3
8228
12:54:38
94.20
94.30
94.30
+2.50
1
8225
12:54:11
94.20
94.30
94.30
+2.50
2
8224
12:53:51
94.30
94.40
94.30
+2.50
1
8222
12:53:50
94.30
94.40
94.30
+2.50
4
8221
12:53:39
94.30
94.40
94.30
+2.50
7
8217
12:53:33
94.30
94.40
94.30
+2.50
1
8210
12:53:23
94.30
94.40
94.30
+2.50
8
8209
12:53:11
94.30
94.50
94.30
+2.50
1
8201
12:53:08
94.40
94.50
94.40
+2.60
1
8200
12:52:59
94.30
94.50
94.30
+2.50
3
8199
12:52:59
94.40
94.50
94.40
+2.60
1
8196
12:52:59
94.40
94.50
94.40
+2.60
1
8195
12:52:51
94.40
94.50
94.40
+2.60
1
8194
12:52:43
94.30
94.40
94.40
+2.60
1
8193
12:52:23
94.30
94.40
94.40
+2.60
1
8192
12:52:14
94.30
94.50
94.50
+2.70
1
8191
12:51:48
94.40
94.60
94.40
+2.60
3
8190
12:51:18
94.40
94.50
94.50
+2.70
1
8187
12:51:13
94.40
94.50
94.40
+2.60
2
8186
12:51:13
94.40
94.60
94.40
+2.60
10
8184
12:50:45
94.50
94.60
94.50
+2.70
1
8174
12:50:23
94.40
94.50
94.50
+2.70
1
8173
12:50:19
94.40
94.50
94.40
+2.60
1
8172
12:49:42
94.40
94.50
94.40
+2.60
2
8171
12:49:00
94.50
94.70
94.50
+2.70
7
8169
12:48:55
94.50
94.70
94.50
+2.70
1
8162
12:48:55
94.60
94.80
94.60
+2.80
3
8161
12:48:18
94.80
94.90
94.80
+3.00
1
8158
12:48:18
94.60
94.80
94.80
+3.00
1
8157
12:48:18
94.80
94.90
94.80
+3.00
1
8156
12:48:18
94.80
94.90
94.80
+3.00
1
8155
12:48:18
94.60
94.80
94.80
+3.00
1
8154
12:47:34
94.60
94.90
94.90
+3.10
2
8153
12:47:29
94.60
94.90
94.90
+3.10
2
8151
12:47:29
94.60
94.80
94.90
+3.10
7
8149
12:47:29
94.60
94.80
94.80
+3.00
3
8142
12:47:29
94.60
94.80
94.80
+3.00
1
8139
12:47:21
94.60
94.80
94.80
+3.00
1
8138
12:47:03
94.50
94.60
94.80
+3.00
4
8137
12:47:03
94.50
94.60
94.70
+2.90
5
8133
12:47:03
94.50
94.60
94.60
+2.80
1
8128
12:46:59
94.60
94.70
94.60
+2.80
3
8127
12:46:49
94.70
94.80
94.70
+2.90
1
8124
12:46:45
94.70
94.80
94.70
+2.90
1
8123
12:46:37
94.70
94.80
94.80
+3.00
3
8122
12:46:25
94.70
94.80
94.80
+3.00
1
8119
12:46:22
94.70
94.80
94.70
+2.90
1
8118
12:46:21
94.70
94.80
94.70
+2.90
1
8117
12:46:16
94.70
94.80
94.70
+2.90
1
8116
12:46:15
94.70
94.80
94.70
+2.90
1
8115
12:46:09
94.70
94.80
94.70
+2.90
1
8114
12:45:44
94.60
94.70
94.70
+2.90
2
8113
12:45:37
94.60
94.70
94.70
+2.90
2
8111
12:45:15
94.60
94.70
94.70
+2.90
1
8109
12:44:49
94.60
94.70
94.60
+2.80
1
8108
12:44:41
94.50
94.70
94.70
+2.90
1
8107
12:44:26
94.60
94.70
94.50
+2.70
4
8106
12:44:26
94.60
94.70
94.60
+2.80
2
8102
12:44:14
94.60
94.70
94.60
+2.80
1
8100
12:43:53
94.50
94.60
94.60
+2.80
2
8099
12:43:39
94.40
94.50
94.50
+2.70
3
8097
12:42:53
94.40
94.50
94.50
+2.70
3
8094
12:42:20
94.40
94.50
94.50
+2.70
1
8091
12:42:16
94.40
94.50
94.50
+2.70
1
8090
12:42:11
94.40
94.50
94.50
+2.70
1
8089
12:42:08
94.40
94.50
94.50
+2.70
1
8088
12:41:28
94.40
94.50
94.50
+2.70
1
8087
12:39:54
94.60
94.70
94.60
+2.80
1
8086
12:39:43
94.40
94.60
94.60
+2.80
1
8085
12:39:42
94.40
94.60
94.70
+2.90
1
8084
12:39:42
94.40
94.60
94.60
+2.80
1
8083
12:39:42
94.40
94.60
94.60
+2.80
1
8082
12:39:40
94.50
94.60
94.50
+2.70
1
8081
12:39:13
94.50
94.60
94.50
+2.70
1
8080
12:39:12
94.50
94.60
94.50
+2.70
1
8079
12:39:10
94.40
94.50
94.50
+2.70
1
8078
12:39:04
94.40
94.50
94.50
+2.70
3
8077
12:38:58
94.40
94.50
94.50
+2.70
5
8074
12:38:49
94.40
94.50
94.50
+2.70
2
8069
12:38:17
94.40
94.50
94.50
+2.70
8
8067
12:37:11
94.40
94.50
94.40
+2.60
1
8059
12:36:52
94.40
94.50
94.40
+2.60
2
8058
12:36:09
94.40
94.50
94.40
+2.60
2
8056
12:35:53
94.30
94.40
94.40
+2.60
2
8054
12:34:30
94.40
94.50
94.40
+2.60
1
8052
12:34:27
94.30
94.40
94.40
+2.60
1
8051
12:34:03
94.30
94.40
94.40
+2.60
5
8050
12:33:50
94.30
94.40
94.40
+2.60
8
8045
12:32:57
94.30
94.40
94.30
+2.50
1
8037
12:32:56
94.30
94.40
94.30
+2.50
1
8036
12:32:56
94.30
94.40
94.30
+2.50
1
8035
12:32:45
94.30
94.40
94.30
+2.50
1
8034
12:32:36
94.30
94.40
94.30
+2.50
2
8033
12:32:32
94.30
94.40
94.30
+2.50
1
8031
12:32:17
94.30
94.40
94.30
+2.50
1
8030
12:32:11
94.30
94.40
94.30
+2.50
3
8029
12:31:48
94.30
94.40
94.40
+2.60
1
8026
12:31:47
94.30
94.40
94.30
+2.50
1
8025
12:31:02
94.30
94.40
94.40
+2.60
1
8024
12:30:47
94.30
94.40
94.40
+2.60
1
8023
12:30:46
94.40
94.50
94.40
+2.60
6
8022
12:30:15
94.30
94.40
94.40
+2.60
6
8016
12:30:07
94.30
94.50
94.50
+2.70
1
8010
12:30:06
94.30
94.40
94.40
+2.60
2
8009
12:29:16
94.30
94.40
94.40
+2.60
1
8007
12:29:11
94.30
94.40
94.40
+2.60
4
8006
12:29:09
94.20
94.30
94.30
+2.50
1
8002
12:29:04
94.20
94.30
94.30
+2.50
1
8001
12:28:53
94.30
94.40
94.30
+2.50
1
8000
12:28:41
94.30
94.40
94.30
+2.50
1
7999
12:28:25
94.20
94.30
94.30
+2.50
1
7998
12:27:41
94.20
94.30
94.30
+2.50
1
7997
12:27:18
94.20
94.30
94.30
+2.50
1
7996
12:26:52
94.30
94.50
94.30
+2.50
3
7995
12:26:40
94.20
94.30
94.30
+2.50
4
7992
12:26:40
94.40
94.50
94.30
+2.50
1
7988
12:26:40
94.40
94.50
94.40
+2.60
1
7987
12:26:40
94.30
94.40
94.40
+2.60
1
7986
12:26:23
94.20
94.30
94.30
+2.50
1
7985
12:26:06
94.20
94.30
94.30
+2.50
1
7984
12:26:00
94.10
94.20
94.20
+2.40
1
7983
12:25:58
94.10
94.30
94.10
+2.30
6
7982
12:25:46
94.20
94.40
94.10
+2.30
1
7976
12:25:46
94.20
94.40
94.20
+2.40
1
7975
12:25:27
94.30
94.40
94.20
+2.40
6
7974
12:25:27
94.30
94.40
94.30
+2.50
6
7968
12:24:23
94.20
94.40
94.40
+2.60
1
7962
12:24:13
94.20
94.30
94.30
+2.50
1
7961
12:23:37
94.30
94.40
94.30
+2.50
1
7960
12:23:32
94.30
94.40
94.30
+2.50
1
7959
12:23:23
94.30
94.40
94.30
+2.50
1
7958
12:23:23
94.20
94.30
94.30
+2.50
1
7957
12:23:18
94.30
94.40
94.30
+2.50
4
7956
12:23:18
94.30
94.40
94.30
+2.50
1
7952
12:23:02
94.30
94.40
94.40
+2.60
1
7951
12:22:41
94.30
94.40
94.40
+2.60
1
7950
12:22:30
94.30
94.40
94.30
+2.50
1
7949
12:22:18
94.20
94.30
94.30
+2.50
1
7948
12:22:01
94.30
94.40
94.30
+2.50
2
7947
12:21:53
94.20
94.50
94.20
+2.40
1
7945
12:21:37
94.10
94.30
94.30
+2.50
2
7944
12:21:30
94.10
94.30
94.10
+2.30
4
7942
12:21:26
94.10
94.30
94.10
+2.30
1
7938
12:21:17
94.10
94.50
94.10
+2.30
2
7937
12:21:17
94.10
94.30
94.30
+2.50
1
7935
12:21:17
94.00
94.30
94.30
+2.50
3
7934
12:21:16
94.00
94.20
94.20
+2.40
2
7931
12:21:16
94.00
94.10
94.10
+2.30
11
7929
12:21:15
94.00
94.10
94.00
+2.20
1
7918
12:21:15
94.00
94.10
94.10
+2.30
1
7917
12:21:14
94.00
94.10
94.00
+2.20
1
7916
12:21:11
94.00
94.20
94.00
+2.20
1
7915
12:21:11
94.00
94.20
94.00
+2.20
1
7914
12:21:06
94.00
94.10
94.10
+2.30
1
7913
12:21:06
94.10
94.20
94.10
+2.30
2
7912
12:21:05
94.10
94.20
94.10
+2.30
2
7910
12:21:05
94.10
94.20
94.10
+2.30
2
7908
12:21:03
94.10
94.20
94.10
+2.30
1
7906
12:21:02
94.10
94.20
94.10
+2.30
10
7905
12:20:59
94.10
94.20
94.10
+2.30
1
7895
12:20:58
94.10
94.20
94.10
+2.30
1
7894
12:20:53
94.10
94.20
94.10
+2.30
1
7893
12:20:51
94.10
94.20
94.10
+2.30
1
7892
12:20:47
94.10
94.20
94.10
+2.30
4
7891
12:20:47
94.10
94.20
94.10
+2.30
1
7887
12:20:32
94.20
94.30
94.20
+2.40
5
7886
12:20:32
94.20
94.30
94.20
+2.40
1
7881
12:20:13
94.30
94.40
94.30
+2.50
1
7880
12:20:13
94.10
94.30
94.30
+2.50
2
7879
12:20:13
94.10
94.30
94.10
+2.30
1
7877
12:20:13
94.30
94.40
94.10
+2.30
34
7876
12:20:13
94.30
94.40
94.20
+2.40
28
7842
12:20:13
94.30
94.40
94.30
+2.50
8
7814
12:20:08
94.30
94.40
94.30
+2.50
1
7806
12:20:07
94.30
94.40
94.30
+2.50
3
7805
12:19:44
94.30
94.50
94.30
+2.50
3
7802
12:19:31
94.30
94.50
94.30
+2.50
2
7799
12:19:31
94.40
94.50
94.40
+2.60
2
7797
12:19:21
94.40
94.50
94.40
+2.60
2
7795
12:19:15
94.40
94.50
94.40
+2.60
1
7793
12:19:13
94.30
94.40
94.40
+2.60
2
7792
12:19:11
94.30
94.40
94.40
+2.60
1
7790
12:18:45
94.30
94.50
94.30
+2.50
1
7789
12:18:45
94.30
94.40
94.40
+2.60
2
7788
12:18:32
94.40
94.50
94.40
+2.60
1
7786
12:18:27
94.40
94.50
94.40
+2.60
1
7785
12:18:19
94.30
94.40
94.40
+2.60
2
7784
12:17:23
94.20
94.40
94.40
+2.60
1
7782
12:17:23
94.30
94.40
94.30
+2.50
2
7781
12:17:14
94.30
94.50
94.30
+2.50
1
7779
12:17:05
94.30
94.60
94.30
+2.50
2
7778
12:16:56
94.30
94.40
94.40
+2.60
1
7776
12:16:55
94.30
94.50
94.30
+2.50
3
7775
12:16:55
94.30
94.40
94.40
+2.60
1
7772
12:16:41
94.30
94.40
94.30
+2.50
1
7771
12:16:40
94.40
94.60
94.40
+2.60
1
7770
12:16:29
94.50
94.70
94.40
+2.60
5
7769
12:16:29
94.50
94.70
94.50
+2.70
4
7764
12:16:17
94.70
94.80
94.70
+2.90
1
7760
12:16:10
94.70
94.80
94.80
+3.00
2
7759
12:16:00
94.80
94.90
94.80
+3.00
11
7757
12:16:00
94.90
95.00
94.90
+3.10
5
7746
12:16:00
94.80
94.90
94.90
+3.10
1
7741
12:15:53
94.80
94.90
94.80
+3.00
1
7740
12:15:44
94.80
94.90
94.80
+3.00
1
7739
12:15:44
94.80
94.90
94.90
+3.10
5
7738
12:15:37
94.70
94.80
94.80
+3.00
1
7733
12:15:16
94.70
94.80
94.80
+3.00
5
7732
12:15:13
94.60
94.70
94.70
+2.90
2
7727
12:14:41
94.50
94.70
94.70
+2.90
1
7725
12:14:31
94.50
94.60
94.60
+2.80
1
7724
12:14:19
94.40
94.60
94.60
+2.80
1
7723
12:14:17
94.40
94.50
94.50
+2.70
2
7722
12:14:11
94.40
94.60
94.40
+2.60
1
7720
12:14:05
94.40
94.50
94.50
+2.70
1
7719
12:14:04
94.40
94.50
94.50
+2.70
1
7718
12:13:36
94.40
94.50
94.50
+2.70
1
7717
12:13:14
94.30
94.40
94.40
+2.60
1
7716
12:13:14
94.30
94.40
94.40
+2.60
1
7715
12:12:51
94.30
94.40
94.40
+2.60
2
7714
12:12:51
94.30
94.40
94.40
+2.60
3
7712
12:12:38
94.30
94.40
94.40
+2.60
4
7709
12:12:35
94.20
94.40
94.40
+2.60
4
7705
12:12:33
94.20
94.40
94.40
+2.60
1
7701
12:12:31
94.30
94.40
94.30
+2.50
3
7700
12:12:20
94.30
94.40
94.40
+2.60
2
7697
12:12:16
94.40
94.50
94.40
+2.60
1
7695
12:12:14
94.40
94.50
94.30
+2.50
8
7694
12:12:14
94.40
94.50
94.40
+2.60
2
7686
12:12:08
94.40
94.50
94.40
+2.60
1
7684
12:12:08
94.40
94.50
94.40
+2.60
1
7683
12:12:03
94.40
94.50
94.40
+2.60
1
7682
12:12:00
94.40
94.50
94.40
+2.60
1
7681
12:11:57
94.40
94.50
94.50
+2.70
2
7680
12:11:55
94.40
94.50
94.40
+2.60
2
7678
12:11:55
94.50
94.60
94.50
+2.70
1
7676
12:11:39
94.50
94.60
94.50
+2.70
1
7675
12:11:16
94.60
94.80
94.40
+2.60
2
7674
12:11:16
94.60
94.80
94.50
+2.70
5
7672
12:11:16
94.60
94.80
94.60
+2.80
3
7667
12:10:43
94.60
94.80
94.60
+2.80
1
7664
12:10:42
94.70
94.80
94.60
+2.80
5
7663
12:10:42
94.70
94.80
94.70
+2.90
1
7658
12:10:41
94.70
94.80
94.70
+2.90
1
7657
12:10:38
94.70
94.80
94.70
+2.90
2
7656
12:10:21
94.70
94.80
94.70
+2.90
3
7654
12:10:21
94.70
94.80
94.70
+2.90
1
7651
12:10:05
94.70
94.80
94.70
+2.90
2
7650
12:09:31
94.70
94.90
94.90
+3.10
1
7648
12:09:20
94.60
94.90
94.60
+2.80
1
7647
12:08:49
94.50
94.80
94.80
+3.00
1
7646
12:08:26
94.50
94.70
94.70
+2.90
2
7645
12:08:18
94.50
94.70
94.70
+2.90
4
7643
12:08:15
94.40
94.70
94.70
+2.90
1
7639
12:08:13
94.40
94.60
94.60
+2.80
1
7638
12:08:13
94.40
94.60
94.60
+2.80
1
7637
12:08:12
94.60
94.70
94.50
+2.70
9
7636
12:08:12
94.60
94.70
94.60
+2.80
1
7627
12:08:03
94.60
94.70
94.70
+2.90
1
7626
12:07:45
94.50
94.70
94.70
+2.90
2
7625
12:07:43
94.40
94.70
94.70
+2.90
2
7623
12:07:36
94.40
94.60
94.60
+2.80
3
7621
12:07:36
94.30
94.60
94.60
+2.80
1
7618
12:07:32
94.30
94.60
94.60
+2.80
1
7617
12:07:31
94.50
94.60
94.30
+2.50
6
7616
12:07:31
94.50
94.60
94.40
+2.60
1
7610
12:07:31
94.50
94.60
94.50
+2.70
6
7609
12:07:24
94.50
94.60
94.60
+2.80
1
7603
12:07:02
94.60
94.70
94.60
+2.80
1
7602
12:06:59
94.50
94.60
94.60
+2.80
1
7601
12:06:54
94.60
94.70
94.60
+2.80
1
7600
12:06:49
94.50
94.60
94.60
+2.80
2
7599
12:06:46
94.50
94.60
94.60
+2.80
1
7597
12:06:45
94.50
94.70
94.70
+2.90
9
7596
12:06:34
94.50
94.60
94.60
+2.80
1
7587
12:06:34
94.50
94.60
94.60
+2.80
2
7586
12:06:30
94.50
94.60
94.60
+2.80
2
7584
12:06:29
94.40
94.50
94.50
+2.70
1
7582
12:06:29
94.50
94.70
94.50
+2.70
2
7581
12:06:28
94.50
94.70
94.70
+2.90
1
7579
12:06:26
94.50
94.70
94.50
+2.70
2
7578
12:06:24
94.30
94.60
94.60
+2.80
3
7576
12:06:24
94.50
94.60
94.40
+2.60
2
7573
12:06:24
94.50
94.60
94.50
+2.70
3
7571
12:06:19
94.50
94.60
94.50
+2.70
2
7568
12:06:17
94.50
94.60
94.50
+2.70
1
7566
12:06:07
94.40
94.60
94.60
+2.80
1
7565
12:06:07
94.50
94.70
94.40
+2.60
1
7564
12:06:07
94.50
94.70
94.50
+2.70
12
7563
12:06:06
94.50
94.80
94.50
+2.70
1
7551
12:06:00
94.60
94.80
94.60
+2.80
1
7550
12:05:59
94.60
94.70
94.70
+2.90
2
7549
12:05:59
94.50
94.60
94.60
+2.80
1
7547
12:05:59
94.60
94.70
94.60
+2.80
1
7546
12:05:59
94.50
94.60
94.60
+2.80
1
7545
12:05:59
94.50
94.60
94.60
+2.80
4
7544
12:05:59
94.60
94.70
94.60
+2.80
1
7540
12:05:49
94.40
94.50
94.50
+2.70
1
7539
12:05:48
94.30
94.60
94.60
+2.80
1
7538
12:05:48
94.30
94.60
94.60
+2.80
2
7537
12:05:48
94.30
94.70
94.30
+2.50
1
7535
12:05:47
94.30
94.60
94.60
+2.80
1
7534
12:05:47
94.30
94.60
94.60
+2.80
1
7533
12:05:47
94.30
94.70
94.30
+2.50
2
7532
12:05:47
94.40
94.70
94.30
+2.50
1
7530
12:05:47
94.40
94.70
94.40
+2.60
1
7529
12:05:47
94.30
94.60
94.60
+2.80
1
7528
12:05:47
94.20
94.60
94.60
+2.80
2
7527
12:05:47
94.20
94.30
94.30
+2.50
1
7525
12:05:47
94.20
94.30
94.30
+2.50
1
7524
12:05:47
94.20
94.30
94.20
+2.40
1
7523
12:05:47
94.60
94.70
94.20
+2.40
3
7522
12:05:47
94.60
94.70
94.30
+2.50
24
7519
12:05:47
94.60
94.70
94.40
+2.60
16
7495
12:05:47
94.60
94.70
94.50
+2.70
25
7479
12:05:47
94.60
94.70
94.60
+2.80
7
7454
12:05:46
94.60
94.70
94.60
+2.80
1
7447
12:05:44
94.60
94.70
94.60
+2.80
1
7446
12:05:40
94.70
94.80
94.60
+2.80
4
7445
12:05:40
94.70
94.80
94.70
+2.90
1
7441
12:05:39
94.60
94.70
94.70
+2.90
1
7440
12:05:37
94.60
94.80
94.60
+2.80
5
7439
12:05:34
94.70
94.80
94.70
+2.90
1
7434
12:05:32
94.60
94.70
94.70
+2.90
1
7433
12:05:31
94.60
94.70
94.70
+2.90
1
7432
12:05:31
94.70
94.80
94.70
+2.90
1
7431
12:05:28
94.70
94.80
94.70
+2.90
2
7430
12:05:27
94.70
94.80
94.80
+3.00
1
7428
12:05:20
94.70
94.80
94.70
+2.90
1
7427
12:05:15
94.70
94.80
94.80
+3.00
1
7426
12:05:11
94.60
94.80
94.60
+2.80
1
7425
12:05:00
94.60
94.90
94.60
+2.80
1
7424
12:05:00
94.70
95.00
94.60
+2.80
1
7423
12:05:00
94.70
95.00
94.70
+2.90
1
7422
12:04:56
94.60
94.80
94.80
+3.00
3
7421
12:04:54
94.60
94.70
94.70
+2.90
1
7418
12:04:54
94.60
94.70
94.70
+2.90
1
7417
12:04:53
94.60
94.70
94.70
+2.90
1
7416
12:04:47
94.70
94.90
94.70
+2.90
1
7415
12:04:47
94.70
94.90
94.70
+2.90
6
7414
12:04:39
94.70
95.10
94.70
+2.90
1
7408
12:04:39
95.10
95.20
94.70
+2.90
17
7407
12:04:39
95.10
95.20
94.80
+3.00
17
7390
12:04:39
95.10
95.20
94.90
+3.10
15
7373
12:04:39
95.10
95.20
95.00
+3.20
25
7358
12:04:39
95.10
95.20
95.10
+3.30
16
7333
12:04:35
95.10
95.20
95.10
+3.30
1
7317
12:04:23
95.00
95.20
95.00
+3.20
5
7316
12:04:12
95.00
95.20
95.20
+3.40
1
7311
12:04:02
95.00
95.10
95.10
+3.30
1
7310
12:03:57
95.10
95.20
95.10
+3.30
1
7309
12:03:08
95.00
95.10
95.10
+3.30
1
7308
12:03:08
95.00
95.10
95.10
+3.30
1
7307
12:03:07
95.00
95.20
95.00
+3.20
1
7306
12:02:57
95.10
95.30
95.10
+3.30
1
7305
12:02:57
95.20
95.30
95.20
+3.40
1
7304
12:02:50
95.10
95.40
95.10
+3.30
1
7303
12:02:37
95.00
95.40
95.00
+3.20
1
7302
12:02:37
95.30
95.50
95.00
+3.20
3
7301
12:02:37
95.30
95.50
95.10
+3.30
22
7298
12:02:37
95.30
95.50
95.20
+3.40
6
7276
12:02:37
95.30
95.50
95.30
+3.50
14
7270
12:02:22
95.30
95.40
95.40
+3.60
1
7256
12:01:08
95.30
95.50
95.50
+3.70
2
7255
12:00:36
95.30
95.50
95.50
+3.70
4
7253
11:59:38
95.30
95.50
95.50
+3.70
3
7249
11:59:35
95.30
95.40
95.40
+3.60
5
7246
11:59:32
95.30
95.40
95.40
+3.60
1
7241
11:59:13
95.30
95.40
95.40
+3.60
1
7240
11:58:44
95.20
95.40
95.40
+3.60
1
7239
11:58:39
95.20
95.60
95.20
+3.40
1
7238
11:58:09
95.10
95.40
95.40
+3.60
1
7237
11:58:09
95.10
95.30
95.30
+3.50
3
7236
11:58:09
95.10
95.20
95.20
+3.40
1
7233
11:58:08
95.20
95.30
95.20
+3.40
1
7232
11:58:02
95.20
95.30
95.20
+3.40
1
7231
11:57:55
95.20
95.40
95.20
+3.40
1
7230
11:57:25
95.20
95.60
95.10
+3.30
1
7229
11:57:25
95.20
95.60
95.20
+3.40
1
7228
11:57:25
95.10
95.20
95.20
+3.40
2
7227
11:57:25
95.10
95.20
95.20
+3.40
4
7225
11:57:25
95.10
95.20
95.20
+3.40
4
7221
11:57:25
95.10
95.20
95.20
+3.40
1
7217
11:57:25
95.10
95.20
95.10
+3.30
4
7216
11:57:25
95.60
95.70
95.20
+3.40
128
7212
11:57:25
95.60
95.70
95.30
+3.50
11
7084
11:57:25
95.60
95.70
95.40
+3.60
10
7073
11:57:25
95.60
95.70
95.50
+3.70
11
7063
11:57:25
95.60
95.70
95.60
+3.80
10
7052
11:57:12
95.70
95.80
95.70
+3.90
2
7042
11:56:52
95.70
95.80
95.70
+3.90
3
7040
11:56:49
95.70
95.80
95.70
+3.90
1
7037
11:56:46
95.70
95.80
95.70
+3.90
1
7036
11:56:37
95.70
95.80
95.70
+3.90
1
7035
11:56:37
95.70
95.80
95.80
+4.00
2
7034
11:56:34
95.70
95.80
95.80
+4.00
1
7032
11:56:34
95.70
95.80
95.80
+4.00
1
7031
11:56:33
95.70
95.80
95.80
+4.00
9
7030
11:56:09
95.70
95.80
95.80
+4.00
1
7021
11:56:01
95.70
95.80
95.80
+4.00
1
7020
11:54:55
95.70
95.80
95.70
+3.90
1
7019
11:54:18
95.60
95.70
95.70
+3.90
1
7018
11:54:00
95.60
95.70
95.70
+3.90
4
7017
11:54:00
95.60
95.70
95.70
+3.90
6
7013
11:53:56
95.60
95.70
95.60
+3.80
1
7007
11:51:47
95.50
95.70
95.50
+3.70
3
7006
11:51:38
95.60
95.70
95.60
+3.80
1
7003
11:50:21
95.60
95.70
95.60
+3.80
1
7002
11:49:41
95.50
95.60
95.60
+3.80
1
7001
11:49:34
95.60
95.70
95.60
+3.80
2
7000
11:49:10
95.50
95.60
95.60
+3.80
5
6998
11:49:10
95.50
95.60
95.60
+3.80
4
6993
11:48:55
95.50
95.60
95.60
+3.80
3
6989
11:48:23
95.50
95.60
95.60
+3.80
1
6986
11:47:49
95.50
95.60
95.60
+3.80
1
6985
11:47:10
95.50
95.60
95.50
+3.70
1
6984
11:47:06
95.50
95.60
95.50
+3.70
1
6983
11:45:55
95.50
95.60
95.50
+3.70
1
6982
11:45:47
95.40
95.50
95.50
+3.70
3
6981
11:43:58
95.40
95.50
95.50
+3.70
1
6978
11:43:28
95.40
95.50
95.50
+3.70
1
6977
11:42:05
95.40
95.50
95.50
+3.70
1
6976
11:41:28
95.50
95.60
95.50
+3.70
1
6975
11:41:27
95.40
95.50
95.50
+3.70
6
6974
11:41:00
95.40
95.50
95.50
+3.70
1
6968
11:40:33
95.50
95.60
95.50
+3.70
1
6967
11:39:57
95.50
95.60
95.50
+3.70
1
6966
11:38:21
95.60
95.70
95.60
+3.80
1
6965
11:38:21
95.60
95.70
95.60
+3.80
8
6964
11:38:04
95.60
95.70
95.60
+3.80
1
6956
11:38:03
95.60
95.70
95.60
+3.80
1
6955
11:37:39
95.60
95.70
95.60
+3.80
1
6954
11:36:55
95.60
95.70
95.60
+3.80
1
6953
11:36:41
95.60
95.70
95.60
+3.80
1
6952
11:36:40
95.60
95.70
95.70
+3.90
4
6951
11:36:06
95.60
95.80
95.60
+3.80
1
6947
11:36:05
95.60
95.80
95.60
+3.80
1
6946
11:36:03
95.70
95.80
95.70
+3.90
1
6945
11:36:01
95.60
95.70
95.70
+3.90
1
6944
11:36:00
95.60
95.70
95.70
+3.90
1
6943
11:35:44
95.60
95.70
95.70
+3.90
1
6942
11:35:41
95.60
95.70
95.70
+3.90
5
6941
11:35:38
95.60
95.70
95.70
+3.90
1
6936
11:35:35
95.60
95.70
95.70
+3.90
1
6935
11:35:32
95.60
95.70
95.70
+3.90
2
6934
11:34:57
95.60
95.70
95.70
+3.90
1
6932
11:34:44
95.60
95.70
95.70
+3.90
1
6931
11:34:24
95.60
95.70
95.70
+3.90
1
6930
11:33:55
95.50
95.70
95.70
+3.90
1
6929
11:33:32
95.50
95.70
95.70
+3.90
1
6928
11:33:27
95.50
95.70
95.70
+3.90
1
6927
11:33:21
95.40
95.70
95.70
+3.90
1
6926
11:33:04
95.30
95.40
95.70
+3.90
3
6925
11:33:04
95.30
95.40
95.60
+3.80
13
6922
11:33:04
95.30
95.40
95.50
+3.70
7
6909
11:33:04
95.30
95.40
95.40
+3.60
5
6902
11:32:18
95.30
95.40
95.40
+3.60
1
6897
11:32:11
95.30
95.40
95.30
+3.50
1
6896
11:32:11
95.30
95.40
95.40
+3.60
1
6895
11:31:58
95.30
95.40
95.30
+3.50
5
6894
11:31:34
95.30
95.40
95.30
+3.50
1
6889
11:30:52
95.30
95.40
95.30
+3.50
2
6888
11:29:53
95.30
95.40
95.30
+3.50
1
6886
11:29:37
95.20
95.30
95.30
+3.50
1
6885
11:29:28
95.20
95.40
95.40
+3.60
1
6884
11:28:55
95.30
95.40
95.30
+3.50
1
6883
11:28:38
95.30
95.40
95.30
+3.50
1
6882
11:28:05
95.30
95.40
95.40
+3.60
2
6881
11:28:04
95.30
95.40
95.30
+3.50
1
6879
11:28:03
95.30
95.40
95.40
+3.60
1
6878
11:27:23
95.10
95.30
95.30
+3.50
2
6877
11:26:56
95.20
95.40
95.20
+3.40
1
6875
11:26:48
95.20
95.40
95.20
+3.40
5
6874
11:26:48
95.20
95.30
95.30
+3.50
4
6869
11:26:05
95.20
95.30
95.20
+3.40
1
6865
11:25:51
95.20
95.30
95.30
+3.50
1
6864
11:25:34
95.20
95.30
95.30
+3.50
1
6863
11:25:28
95.10
95.30
95.30
+3.50
5
6862
11:25:14
95.10
95.20
95.20
+3.40
1
6857
11:23:23
95.20
95.30
95.20
+3.40
1
6856
11:22:03
95.20
95.30
95.20
+3.40
1
6855
11:20:00
95.10
95.20
95.20
+3.40
1
6854
11:19:59
95.10
95.20
95.10
+3.30
1
6853
11:19:49
95.00
95.10
95.10
+3.30
1
6852
11:19:15
95.00
95.10
95.10
+3.30
3
6851
11:19:14
95.10
95.20
95.10
+3.30
1
6848
11:18:44
95.00
95.10
95.10
+3.30
3
6847
11:17:32
95.10
95.20
95.10
+3.30
2
6844
11:17:32
95.10
95.20
95.10
+3.30
1
6842
11:15:53
95.00
95.10
95.10
+3.30
2
6841
11:14:50
94.90
95.10
95.10
+3.30
2
6839
11:14:50
94.90
95.00
95.00
+3.20
1
6837
11:14:32
95.00
95.20
95.00
+3.20
3
6836
11:14:22
95.00
95.10
95.10
+3.30
1
6833
11:14:13
95.00
95.10
95.10
+3.30
1
6832
11:14:06
95.00
95.10
95.00
+3.20
1
6831
11:14:04
95.00
95.10
95.00
+3.20
1
6830
11:13:57
95.00
95.10
95.00
+3.20
10
6829
11:13:12
95.00
95.10
95.10
+3.30
1
6819
11:12:55
95.10
95.30
95.10
+3.30
3
6818
11:12:29
95.00
95.10
95.10
+3.30
3
6815
11:12:15
95.00
95.10
95.10
+3.30
1
6812
11:12:07
95.10
95.20
95.10
+3.30
2
6811
11:12:03
95.10
95.20
95.10
+3.30
1
6809
11:11:49
95.00
95.10
95.10
+3.30
2
6808
11:11:36
95.00
95.10
95.10
+3.30
1
6806
11:11:12
95.10
95.20
95.10
+3.30
1
6805
11:10:48
95.00
95.10
95.10
+3.30
1
6804
11:10:40
95.10
95.30
95.10
+3.30
1
6803
11:10:36
95.00
95.30
95.00
+3.20
1
6802
11:10:20
95.10
95.40
95.10
+3.30
3
6801
11:10:12
95.10
95.40
95.10
+3.30
5
6798
11:10:08
95.10
95.40
95.10
+3.30
2
6793
11:10:00
95.00
95.10
95.10
+3.30
3
6791
11:10:00
95.20
95.40
95.10
+3.30
1
6788
11:10:00
95.20
95.40
95.20
+3.40
1
6787
11:09:14
95.10
95.40
95.10
+3.30
5
6786
11:08:59
95.10
95.40
95.10
+3.30
5
6781
11:08:55
95.00
95.30
95.30
+3.50
3
6776
11:08:52
95.00
95.20
95.20
+3.40
1
6773
11:08:08
95.10
95.30
95.10
+3.30
7
6772
11:07:48
95.10
95.20
95.20
+3.40
2
6765
11:06:44
95.10
95.30
95.30
+3.50
3
6763
11:06:29
95.00
95.30
95.30
+3.50
1
6760
11:06:27
95.20
95.30
95.10
+3.30
2
6759
11:06:27
95.20
95.30
95.20
+3.40
2
6757
11:06:10
95.20
95.30
95.30
+3.50
1
6755
11:06:04
95.10
95.30
95.10
+3.30
3
6754
11:06:04
95.10
95.20
95.20
+3.40
1
6751
11:03:54
95.20
95.30
95.10
+3.30
4
6750
11:03:54
95.20
95.30
95.20
+3.40
1
6746
11:03:29
95.10
95.30
95.30
+3.50
1
6745
11:03:18
95.10
95.30
95.10
+3.30
1
6744
11:02:55
95.20
95.40
95.10
+3.30
3
6743
11:02:55
95.20
95.40
95.20
+3.40
1
6740
11:02:32
95.20
95.40
95.20
+3.40
1
6739
11:02:09
95.10
95.20
95.20
+3.40
1
6738
11:02:00
95.10
95.20
95.20
+3.40
1
6737
11:01:56
95.10
95.20
95.10
+3.30
1
6736
11:01:50
95.00
95.10
95.10
+3.30
1
6735
11:01:50
95.10
95.20
95.10
+3.30
3
6734
11:01:48
95.10
95.20
95.20
+3.40
2
6731
11:01:48
95.00
95.10
95.10
+3.30
1
6729
11:01:38
95.00
95.10
95.10
+3.30
1
6728
11:01:30
94.90
95.20
95.20
+3.40
1
6727
11:01:28
94.90
95.20
95.20
+3.40
1
6726
11:01:25
94.90
95.10
95.10
+3.30
1
6725
11:01:25
94.80
95.10
95.10
+3.30
4
6724
11:01:25
94.80
95.20
94.80
+3.00
1
6720
11:01:25
94.80
95.30
94.80
+3.00
2
6719
11:01:25
94.80
95.30
94.80
+3.00
1
6717
11:01:25
94.90
95.30
94.80
+3.00
1
6716
11:01:25
94.90
95.30
94.90
+3.10
2
6715
11:01:25
94.90
95.30
94.90
+3.10
1
6713
11:01:25
94.90
95.30
94.90
+3.10
1
6712
11:01:25
94.80
94.90
94.90
+3.10
7
6711
11:01:25
94.80
95.30
94.80
+3.00
1
6704
11:01:25
94.80
95.30
94.80
+3.00
1
6703
11:01:25
94.80
94.90
94.90
+3.10
5
6702
11:01:25
94.80
95.40
94.80
+3.00
1
6697
11:01:25
95.20
95.50
94.80
+3.00
18
6696
11:01:25
95.20
95.50
94.90
+3.10
15
6678
11:01:25
95.20
95.50
95.00
+3.20
47
6663
11:01:25
95.20
95.50
95.10
+3.30
12
6616
11:01:25
95.20
95.50
95.20
+3.40
20
6604
11:00:47
95.40
95.50
95.40
+3.60
3
6584
11:00:18
95.40
95.50
95.50
+3.70
1
6581
11:00:00
95.40
95.50
95.50
+3.70
1
6580
10:59:44
95.10
95.40
95.40
+3.60
3
6579
10:59:44
95.20
95.40
95.10
+3.30
1
6576
10:59:44
95.20
95.40
95.20
+3.40
4
6575
10:59:43
95.20
95.30
95.30
+3.50
1
6571
10:59:39
95.20
95.30
95.30
+3.50
1
6570
10:59:32
95.20
95.30
95.30
+3.50
1
6569
10:59:31
95.20
95.30
95.30
+3.50
1
6568
10:59:26
95.20
95.30
95.30
+3.50
1
6567
10:59:21
95.30
95.40
95.30
+3.50
1
6566
10:59:16
95.20
95.30
95.30
+3.50
7
6565
10:59:16
95.20
95.30
95.30
+3.50
2
6558
10:58:59
95.20
95.30
95.30
+3.50
8
6556
10:58:49
95.30
95.40
95.30
+3.50
3
6548
10:58:36
95.30
95.40
95.30
+3.50
1
6545
10:58:36
95.30
95.40
95.40
+3.60
1
6544
10:57:43
95.40
95.50
95.40
+3.60
1
6543
10:57:13
95.40
95.50
95.40
+3.60
1
6542
10:54:55
95.30
95.40
95.40
+3.60
1
6541
10:54:54
95.30
95.40
95.30
+3.50
1
6540
10:54:35
95.40
95.50
95.40
+3.60
1
6539
10:54:30
95.40
95.50
95.40
+3.60
1
6538
10:54:23
95.30
95.40
95.40
+3.60
1
6537
10:54:18
95.30
95.40
95.30
+3.50
1
6536
10:53:48
95.30
95.40
95.30
+3.50
4
6535
10:53:44
95.30
95.40
95.30
+3.50
1
6531
10:53:22
95.30
95.40
95.30
+3.50
1
6530
10:53:16
95.30
95.40
95.30
+3.50
1
6529
10:53:10
95.30
95.40
95.30
+3.50
1
6528
10:52:58
95.30
95.40
95.30
+3.50
1
6527
10:52:08
95.20
95.40
95.40
+3.60
1
6526
10:52:06
95.20
95.50
95.50
+3.70
1
6525
10:52:02
95.10
95.40
95.40
+3.60
1
6524
10:51:55
95.10
95.30
95.30
+3.50
1
6523
10:51:51
95.10
95.20
95.20
+3.40
1
6522
10:51:48
95.20
95.30
95.20
+3.40
1
6521
10:51:35
95.10
95.40
95.10
+3.30
1
6520
10:51:34
95.10
95.50
95.10
+3.30
1
6519
10:51:34
95.00
95.50
95.00
+3.20
4
6518
10:51:34
95.10
95.50
95.10
+3.30
1
6514
10:51:34
95.50
95.60
95.00
+3.20
3
6513
10:51:34
95.50
95.60
95.10
+3.30
23
6510
10:51:34
95.50
95.60
95.20
+3.40
11
6487
10:51:34
95.50
95.60
95.30
+3.50
8
6476
10:51:34
95.50
95.60
95.40
+3.60
2
6468
10:51:34
95.50
95.60
95.50
+3.70
3
6466
10:51:27
95.50
95.60
95.50
+3.70
5
6463
10:51:20
95.60
95.70
95.60
+3.80
13
6458
10:50:56
95.50
95.60
95.60
+3.80
5
6445
10:50:48
95.50
95.60
95.60
+3.80
1
6440
10:50:21
95.60
95.70
95.60
+3.80
9
6439
10:50:15
95.60
95.70
95.60
+3.80
1
6430
10:50:02
95.50
95.60
95.60
+3.80
3
6429
10:50:01
95.60
95.70
95.60
+3.80
2
6426
10:49:51
95.50
95.60
95.60
+3.80
2
6424
10:49:50
95.50
95.60
95.60
+3.80
1
6422
10:49:44
95.50
95.60
95.60
+3.80
1
6421
10:49:41
95.60
95.70
95.60
+3.80
1
6420
10:49:37
95.50
95.60
95.60
+3.80
2
6419
10:49:29
95.60
95.70
95.60
+3.80
3
6417
10:49:20
95.50
95.60
95.60
+3.80
4
6414
10:49:17
95.50
95.60
95.60
+3.80
1
6410
10:48:38
95.50
95.60
95.60
+3.80
1
6409
10:48:22
95.40
95.60
95.60
+3.80
1
6408
10:48:21
95.40
95.60
95.60
+3.80
4
6407
10:48:11
95.30
95.50
95.50
+3.70
3
6403
10:47:50
95.30
95.40
95.40
+3.60
6
6400
10:47:50
95.30
95.40
95.40
+3.60
2
6394
10:47:50
95.40
95.60
95.40
+3.60
2
6392
10:47:43
95.30
95.50
95.50
+3.70
1
6390
10:47:40
95.40
95.50
95.50
+3.70
1
6389
10:47:33
95.30
95.50
95.50
+3.70
3
6388
10:47:30
95.30
95.40
95.40
+3.60
2
6385
10:47:30
95.40
95.50
95.40
+3.60
1
6383
10:47:03
95.30
95.50
95.50
+3.70
1
6382
10:46:55
95.40
95.50
95.40
+3.60
1
6381
10:46:51
95.40
95.50
95.50
+3.70
1
6380
10:46:40
95.30
95.40
95.40
+3.60
1
6379
10:46:20
95.30
95.50
95.30
+3.50
1
6378
10:46:16
95.30
95.50
95.30
+3.50
5
6377
10:45:59
95.40
95.50
95.30
+3.50
1
6372
10:45:59
95.40
95.50
95.40
+3.60
1
6371
10:45:51
95.40
95.50
95.50
+3.70
1
6370
10:45:36
95.30
95.50
95.30
+3.50
1
6369
10:45:23
95.30
95.40
95.40
+3.60
1
6368
10:45:14
95.40
95.50
95.40
+3.60
1
6367
10:45:13
95.40
95.50
95.40
+3.60
1
6366
10:45:05
95.40
95.50
95.40
+3.60
2
6365
10:45:02
95.40
95.50
95.40
+3.60
1
6363
10:44:38
95.40
95.50
95.40
+3.60
1
6362
10:44:11
95.20
95.40
95.40
+3.60
3
6361
10:44:10
95.10
95.30
95.30
+3.50
1
6358
10:44:09
95.10
95.20
95.20
+3.40
1
6357
10:44:09
95.20
95.30
95.10
+3.30
1
6356
10:44:09
95.20
95.30
95.20
+3.40
1
6355
10:44:07
95.20
95.30
95.20
+3.40
1
6354
10:44:06
95.10
95.20
95.20
+3.40
6
6353
10:44:05
95.10
95.30
95.10
+3.30
1
6347
10:44:01
95.20
95.30
95.10
+3.30
1
6346
10:44:01
95.20
95.30
95.20
+3.40
1
6345
10:44:01
95.20
95.30
95.20
+3.40
3
6344
10:43:59
95.20
95.30
95.20
+3.40
2
6341
10:43:57
95.20
95.30
95.30
+3.50
1
6339
10:43:55
95.30
95.40
95.30
+3.50
3
6338
10:43:48
95.30
95.40
95.30
+3.50
1
6335
10:43:44
95.20
95.30
95.30
+3.50
3
6334
10:43:40
95.20
95.30
95.30
+3.50
1
6331
10:43:35
95.40
95.50
95.40
+3.60
2
6330
10:43:26
95.50
95.60
95.40
+3.60
1
6328
10:43:26
95.50
95.60
95.50
+3.70
1
6327
10:43:16
95.50
95.60
95.50
+3.70
1
6326
10:43:14
95.50
95.60
95.50
+3.70
1
6325
10:43:02
95.30
95.50
95.50
+3.70
2
6324
10:42:55
95.30
95.40
95.40
+3.60
1
6322
10:42:50
95.40
95.50
95.40
+3.60
1
6321
10:42:39
95.50
95.60
95.50
+3.70
1
6320
10:42:38
95.50
95.60
95.50
+3.70
1
6319
10:42:37
95.50
95.60
95.60
+3.80
1
6318
10:42:27
95.50
95.60
95.60
+3.80
1
6317
10:42:22
95.50
95.60
95.60
+3.80
9
6316
10:42:02
95.40
95.60
95.60
+3.80
2
6307
10:41:46
95.50
95.60
95.60
+3.80
1
6305
10:41:37
95.40
95.50
95.60
+3.80
5
6304
10:41:37
95.40
95.50
95.50
+3.70
1
6299
10:41:36
95.10
95.50
95.50
+3.70
1
6298
10:41:36
95.30
95.60
95.30
+3.50
1
6297
10:41:36
95.10
95.60
95.10
+3.30
2
6296
10:41:36
95.60
95.70
95.10
+3.30
12
6294
10:41:36
95.60
95.70
95.20
+3.40
20
6282
10:41:36
95.60
95.70
95.30
+3.50
26
6262
10:41:36
95.60
95.70
95.40
+3.60
12
6236
10:41:36
95.60
95.70
95.50
+3.70
3
6224
10:41:36
95.60
95.70
95.60
+3.80
2
6221
10:41:13
95.70
95.90
95.70
+3.90
2
6219
10:41:12
95.70
95.90
95.70
+3.90
1
6217
10:41:09
95.70
95.80
95.80
+4.00
1
6216
10:40:42
95.60
95.70
95.70
+3.90
1
6215
10:40:26
95.60
95.70
95.70
+3.90
1
6214
10:40:23
95.60
95.70
95.60
+3.80
1
6213
10:40:03
95.70
95.90
95.70
+3.90
22
6212
10:39:51
95.80
95.90
95.80
+4.00
4
6190
10:39:43
95.60
95.80
95.80
+4.00
1
6186
10:39:42
95.60
95.70
95.70
+3.90
1
6185
10:39:42
95.70
95.80
95.70
+3.90
2
6184
10:39:34
95.60
95.70
95.70
+3.90
1
6182
10:39:18
95.70
95.90
95.70
+3.90
2
6181
10:39:16
95.80
95.90
95.80
+4.00
1
6179
10:39:16
95.90
96.00
95.90
+4.10
2
6178
10:39:16
96.00
96.10
96.00
+4.20
9
6176
10:39:16
96.00
96.10
96.00
+4.20
2
6167
10:39:06
96.10
96.20
96.10
+4.30
5
6165
10:38:18
96.10
96.20
96.20
+4.40
2
6160
10:38:14
96.00
96.10
96.10
+4.30
5
6158
10:38:04
96.00
96.10
96.10
+4.30
1
6153
10:38:01
96.00
96.10
96.10
+4.30
1
6152
10:37:41
96.00
96.10
96.10
+4.30
3
6151
10:37:31
96.00
96.10
96.00
+4.20
1
6148
10:37:26
95.90
96.00
96.00
+4.20
2
6147
10:37:07
95.90
96.00
96.00
+4.20
1
6145
10:36:49
96.00
96.10
96.00
+4.20
1
6144
10:36:39
96.00
96.10
96.00
+4.20
1
6143
10:36:21
96.00
96.20
96.00
+4.20
3
6142
10:36:16
96.00
96.10
96.10
+4.30
5
6139
10:36:12
96.00
96.10
96.00
+4.20
2
6134
10:35:57
96.00
96.10
96.00
+4.20
2
6132
10:35:39
95.90
96.00
96.00
+4.20
2
6130
10:35:30
95.90
96.10
96.10
+4.30
4
6128
10:35:24
96.00
96.10
96.00
+4.20
3
6124
10:35:24
96.00
96.10
96.10
+4.30
2
6121
10:35:21
96.00
96.10
96.00
+4.20
1
6119
10:35:15
96.10
96.20
96.10
+4.30
1
6118
10:35:08
96.00
96.10
96.10
+4.30
1
6117
10:35:04
96.00
96.10
96.00
+4.20
1
6116
10:35:04
96.00
96.10
96.10
+4.30
1
6115
10:34:46
96.00
96.20
96.20
+4.40
1
6114
10:34:45
96.10
96.20
96.10
+4.30
1
6113
10:34:45
96.10
96.20
96.10
+4.30
1
6112
10:34:45
96.20
96.30
96.20
+4.40
2
6111
10:34:45
96.20
96.30
96.20
+4.40
4
6109
10:34:34
96.20
96.30
96.20
+4.40
1
6105
10:34:32
96.20
96.30
96.30
+4.50
1
6104
10:34:27
96.20
96.30
96.30
+4.50
1
6103
10:34:22
96.20
96.30
96.30
+4.50
1
6102
10:34:22
96.20
96.30
96.30
+4.50
1
6101
10:34:20
96.20
96.30
96.30
+4.50
1
6100
10:34:20
96.20
96.30
96.30
+4.50
1
6099
10:34:20
96.20
96.30
96.30
+4.50
1
6098
10:34:19
96.20
96.30
96.30
+4.50
1
6097
10:34:19
96.20
96.30
96.20
+4.40
1
6096
10:34:18
96.20
96.30
96.30
+4.50
1
6095
10:34:18
96.20
96.30
96.30
+4.50
1
6094
10:34:17
96.20
96.30
96.30
+4.50
1
6093
10:34:14
96.20
96.30
96.30
+4.50
10
6092
10:34:10
96.20
96.30
96.30
+4.50
1
6082
10:34:06
96.20
96.30
96.30
+4.50
1
6081
10:34:04
96.20
96.30
96.30
+4.50
1
6080
10:33:59
96.10
96.20
96.20
+4.40
3
6079
10:33:56
96.10
96.20
96.20
+4.40
10
6076
10:33:50
96.10
96.20
96.10
+4.30
1
6066
10:33:43
96.00
96.10
96.10
+4.30
5
6065
10:33:40
96.00
96.10
96.00
+4.20
1
6060
10:33:26
95.90
96.00
96.10
+4.30
1
6059
10:33:26
95.90
96.00
96.00
+4.20
4
6058
10:33:17
96.00
96.10
96.00
+4.20
3
6054
10:33:12
95.90
96.00
96.00
+4.20
3
6051
10:33:01
95.80
96.00
95.80
+4.00
1
6048
10:32:58
95.80
96.00
96.00
+4.20
5
6047
10:32:47
95.80
96.10
95.80
+4.00
1
6042
10:32:37
96.00
96.20
96.00
+4.20
13
6041
10:32:37
96.00
96.10
96.10
+4.30
2
6028
10:32:37
95.60
95.90
96.00
+4.20
54
6026
10:32:37
95.60
95.90
95.90
+4.10
3
5972
10:32:31
95.40
95.50
95.50
+3.70
11
5969
10:32:31
95.40
95.50
95.50
+3.70
3
5958
10:32:31
95.40
95.50
95.50
+3.70
4
5955
10:32:31
95.60
95.90
95.50
+3.70
6
5951
10:32:31
95.60
95.90
95.60
+3.80
6
5945
10:32:24
95.60
95.90
95.90
+4.10
3
5939
10:32:24
95.60
95.90
95.90
+4.10
11
5936
10:32:24
95.60
95.70
95.70
+3.90
2
5925
10:32:24
95.60
95.70
95.70
+3.90
1
5923
10:32:23
95.50
95.80
95.80
+4.00
2
5922
10:32:23
95.50
95.70
95.70
+3.90
2
5920
10:32:23
95.50
95.60
95.60
+3.80
1
5918
10:32:15
95.50
95.70
95.70
+3.90
1
5917
10:32:06
95.60
95.70
95.60
+3.80
2
5916
10:32:01
95.60
95.70
95.70
+3.90
1
5914
10:31:50
95.60
95.70
95.70
+3.90
1
5913
10:31:46
95.60
95.70
95.70
+3.90
1
5912
10:31:27
95.60
95.70
95.70
+3.90
2
5911
10:30:36
95.60
95.70
95.70
+3.90
1
5909
10:30:11
95.50
95.60
95.60
+3.80
2
5908
10:30:05
95.50
95.60
95.50
+3.70
5
5906
10:30:00
95.50
95.70
95.70
+3.90
2
5901
10:30:00
95.50
95.70
95.50
+3.70
1
5899
10:29:42
95.60
95.70
95.60
+3.80
1
5898
10:29:42
95.60
95.70
95.60
+3.80
1
5897
10:29:37
95.60
95.70
95.60
+3.80
1
5896
10:29:28
95.60
95.70
95.60
+3.80
1
5895
10:29:17
95.60
95.70
95.70
+3.90
1
5894
10:29:08
95.50
95.70
95.50
+3.70
1
5893
10:27:34
95.50
95.70
95.80
+4.00
4
5892
10:27:34
95.50
95.70
95.70
+3.90
1
5888
10:27:28
95.60
95.70
95.60
+3.80
1
5887
10:27:26
95.70
95.80
95.70
+3.90
3
5886
10:27:26
95.80
95.90
95.80
+4.00
10
5883
10:27:26
95.90
96.00
95.90
+4.10
12
5873
10:27:26
95.90
96.00
95.90
+4.10
1
5861
10:27:20
95.90
96.00
95.90
+4.10
1
5860
10:27:09
95.90
96.00
96.00
+4.20
3
5859
10:26:55
95.90
96.00
95.90
+4.10
1
5856
10:26:53
95.90
96.00
95.90
+4.10
1
5855
10:26:48
95.90
96.00
95.90
+4.10
1
5854
10:26:11
95.90
96.00
95.90
+4.10
1
5853
10:25:53
95.90
96.00
95.90
+4.10
1
5852
10:25:51
95.80
95.90
95.90
+4.10
2
5851
10:25:49
95.80
95.90
95.90
+4.10
1
5849
10:25:48
95.80
95.90
95.90
+4.10
1
5848
10:25:44
95.80
95.90
95.90
+4.10
1
5847
10:25:42
95.80
95.90
95.90
+4.10
1
5846
10:25:38
95.80
95.90
96.00
+4.20
2
5845
10:25:38
95.80
95.90
95.90
+4.10
4
5843
10:25:32
95.90
96.00
95.90
+4.10
2
5839
10:25:30
95.90
96.00
96.00
+4.20
1
5837
10:25:19
95.90
96.00
96.00
+4.20
1
5836
10:25:14
95.90
96.00
95.90
+4.10
3
5835
10:25:12
95.90
96.00
96.00
+4.20
1
5832
10:25:10
95.90
96.00
96.00
+4.20
1
5831
10:25:04
95.80
95.90
96.00
+4.20
1
5830
10:25:04
95.80
95.90
95.90
+4.10
5
5829
10:24:59
95.80
95.90
95.90
+4.10
2
5824
10:24:38
95.60
95.80
95.80
+4.00
4
5822
10:24:37
95.70
95.80
95.70
+3.90
1
5818
10:24:34
95.60
95.80
95.80
+4.00
1
5817
10:24:09
95.60
95.80
95.80
+4.00
1
5816
10:24:08
95.60
95.80
95.80
+4.00
5
5815
10:23:54
95.50
95.70
95.80
+4.00
2
5810
10:23:54
95.50
95.70
95.70
+3.90
4
5808
10:23:49
95.50
95.70
95.50
+3.70
5
5804
10:23:48
95.40
95.70
95.70
+3.90
1
5799
10:23:44
95.70
95.80
95.70
+3.90
2
5798
10:23:44
95.70
95.80
95.70
+3.90
2
5796
10:23:44
95.50
95.70
95.70
+3.90
1
5794
10:23:40
95.70
95.80
95.70
+3.90
1
5793
10:23:39
95.70
95.80
95.70
+3.90
1
5792
10:23:39
95.80
95.90
95.80
+4.00
1
5791
10:23:31
95.50
95.70
95.70
+3.90
3
5790
10:23:31
95.50
95.70
95.70
+3.90
6
5787
10:23:31
95.40
95.60
95.60
+3.80
4
5781
10:23:31
95.40
95.60
95.60
+3.80
3
5777
10:23:31
95.40
95.50
95.50
+3.70
59
5774
10:23:30
95.30
95.40
95.40
+3.60
1
5715
10:23:23
95.30
95.40
95.40
+3.60
1
5714
10:23:22
95.30
95.40
95.40
+3.60
2
5713
10:23:21
95.30
95.40
95.40
+3.60
1
5711
10:23:16
95.30
95.40
95.40
+3.60
1
5710
10:23:03
95.30
95.40
95.40
+3.60
1
5709
10:22:55
95.30
95.40
95.30
+3.50
2
5708
10:22:30
95.30
95.40
95.30
+3.50
1
5706
10:21:57
95.30
95.40
95.30
+3.50
3
5705
10:21:45
95.40
95.50
95.40
+3.60
1
5702
10:21:41
95.40
95.50
95.40
+3.60
1
5701
10:21:38
95.40
95.50
95.40
+3.60
1
5700
10:21:37
95.40
95.50
95.40
+3.60
1
5699
10:21:20
95.30
95.40
95.40
+3.60
2
5698
10:21:19
95.40
95.50
95.40
+3.60
10
5696
10:21:11
95.40
95.50
95.50
+3.70
2
5686
10:20:31
95.40
95.50
95.50
+3.70
1
5684
10:19:59
95.40
95.50
95.50
+3.70
1
5683
10:19:38
95.40
95.50
95.50
+3.70
1
5682
10:19:36
95.40
95.50
95.50
+3.70
1
5681
10:19:31
95.40
95.50
95.40
+3.60
1
5680
10:19:15
95.40
95.50
95.50
+3.70
1
5679
10:19:06
95.50
95.60
95.50
+3.70
1
5678
10:18:57
95.50
95.60
95.50
+3.70
1
5677
10:18:51
95.40
95.50
95.50
+3.70
1
5676
10:18:48
95.40
95.50
95.50
+3.70
1
5675
10:18:40
95.30
95.40
95.40
+3.60
8
5674
10:18:40
95.30
95.40
95.40
+3.60
2
5666
10:18:35
95.30
95.40
95.40
+3.60
1
5664
10:18:23
95.30
95.40
95.40
+3.60
1
5663
10:18:12
95.30
95.40
95.30
+3.50
1
5662
10:18:09
95.20
95.30
95.30
+3.50
1
5661
10:18:06
95.20
95.30
95.30
+3.50
5
5660
10:17:46
95.30
95.40
95.30
+3.50
1
5655
10:17:42
95.30
95.40
95.30
+3.50
1
5654
10:17:39
95.30
95.40
95.40
+3.60
1
5653
10:17:38
95.20
95.30
95.30
+3.50
1
5652
10:17:36
95.20
95.30
95.30
+3.50
5
5651
10:17:34
95.20
95.30
95.30
+3.50
1
5646
10:17:32
95.20
95.30
95.30
+3.50
1
5645
10:17:31
95.20
95.30
95.30
+3.50
1
5644
10:17:21
95.20
95.30
95.30
+3.50
1
5643
10:17:19
95.20
95.30
95.30
+3.50
1
5642
10:17:17
95.30
95.40
95.30
+3.50
1
5641
10:17:15
95.30
95.40
95.30
+3.50
1
5640
10:17:14
95.30
95.40
95.30
+3.50
1
5639
10:17:12
95.30
95.40
95.30
+3.50
2
5638
10:17:11
95.20
95.30
95.30
+3.50
2
5636
10:16:58
95.30
95.40
95.30
+3.50
2
5634
10:16:57
95.20
95.30
95.30
+3.50
1
5632
10:16:55
95.20
95.30
95.20
+3.40
2
5631
10:16:55
95.20
95.40
95.20
+3.40
4
5629
10:16:49
95.20
95.40
95.20
+3.40
2
5625
10:16:47
95.20
95.50
95.20
+3.40
3
5623
10:16:47
95.20
95.50
95.20
+3.40
1
5620
10:16:41
95.30
95.50
95.30
+3.50
5
5619
10:16:21
95.20
95.40
95.40
+3.60
5
5614
10:16:21
95.40
95.50
95.40
+3.60
2
5609
10:16:19
95.30
95.50
95.30
+3.50
25
5607
10:16:18
95.30
95.40
95.40
+3.60
1
5582
10:16:18
95.30
95.40
95.40
+3.60
5
5581
10:16:07
95.40
95.50
95.40
+3.60
4
5576
10:16:06
95.40
95.50
95.40
+3.60
1
5572
10:16:06
95.40
95.50
95.40
+3.60
1
5571
10:16:03
95.40
95.50
95.40
+3.60
1
5570
10:16:03
95.40
95.50
95.40
+3.60
1
5569
10:15:46
95.40
95.50
95.40
+3.60
1
5568
10:15:46
95.40
95.50
95.50
+3.70
2
5567
10:15:42
95.50
95.60
95.50
+3.70
2
5565
10:15:37
95.50
95.60
95.50
+3.70
1
5563
10:15:34
95.50
95.60
95.50
+3.70
1
5562
10:15:30
95.50
95.60
95.50
+3.70
1
5561
10:15:20
95.40
95.50
95.50
+3.70
4
5560
10:15:14
95.40
95.50
95.40
+3.60
2
5556
10:15:13
95.40
95.50
95.40
+3.60
1
5554
10:15:11
95.40
95.50
95.40
+3.60
1
5553
10:15:06
95.40
95.50
95.40
+3.60
1
5552
10:15:05
95.40
95.50
95.40
+3.60
1
5551
10:15:01
95.40
95.50
95.40
+3.60
5
5550
10:15:00
95.40
95.50
95.50
+3.70
1
5545
10:15:00
95.40
95.50
95.50
+3.70
2
5544
10:14:51
95.40
95.50
95.40
+3.60
1
5542
10:14:48
95.40
95.50
95.40
+3.60
1
5541
10:14:47
95.40
95.50
95.40
+3.60
1
5540
10:14:46
95.40
95.50
95.40
+3.60
1
5539
10:14:42
95.50
95.60
95.50
+3.70
3
5538
10:14:40
95.50
95.60
95.50
+3.70
1
5535
10:14:40
95.50
95.60
95.50
+3.70
1
5534
10:14:39
95.50
95.60
95.50
+3.70
1
5533
10:14:39
95.50
95.60
95.50
+3.70
1
5532
10:14:37
95.50
95.60
95.50
+3.70
1
5531
10:14:36
95.50
95.60
95.50
+3.70
2
5530
10:14:33
95.50
95.60
95.50
+3.70
2
5528
10:14:32
95.50
95.60
95.60
+3.80
1
5526
10:14:27
95.50
95.60
95.60
+3.80
1
5525
10:14:20
95.50
95.60
95.50
+3.70
1
5524
10:13:59
95.60
95.70
95.60
+3.80
2
5523
10:13:54
95.60
95.70
95.70
+3.90
2
5521
10:13:52
95.60
95.70
95.60
+3.80
2
5519
10:13:45
95.60
95.70
95.60
+3.80
5
5517
10:13:41
95.70
95.80
95.70
+3.90
12
5512
10:13:41
95.70
95.80
95.70
+3.90
2
5500
10:13:39
95.80
95.90
95.80
+4.00
4
5498
10:13:37
95.80
95.90
95.80
+4.00
1
5494
10:13:19
95.70
95.80
95.80
+4.00
2
5493
10:13:07
95.80
95.90
95.80
+4.00
2
5491
10:13:06
95.70
95.80
95.80
+4.00
3
5489
10:12:59
95.70
95.80
95.80
+4.00
1
5486
10:12:57
95.70
95.80
95.80
+4.00
1
5485
10:12:55
95.80
95.90
95.80
+4.00
5
5484
10:12:53
95.80
95.90
95.80
+4.00
1
5479
10:12:42
95.90
96.00
95.90
+4.10
7
5478
10:12:42
95.90
96.00
95.90
+4.10
1
5471
10:12:20
95.80
95.90
95.90
+4.10
1
5470
10:12:19
95.80
95.90
95.80
+4.00
1
5469
10:12:10
95.80
95.90
95.80
+4.00
6
5468
10:12:09
95.80
95.90
95.90
+4.10
3
5462
10:12:08
95.80
95.90
95.90
+4.10
1
5459
10:12:04
95.80
95.90
95.80
+4.00
1
5458
10:11:50
95.80
95.90
95.90
+4.10
5
5457
10:11:49
95.80
95.90
95.80
+4.00
1
5452
10:11:38
95.90
96.00
95.90
+4.10
1
5451
10:11:24
95.90
96.00
95.90
+4.10
12
5450
10:11:22
96.00
96.10
96.00
+4.20
1
5438
10:11:16
96.00
96.20
96.00
+4.20
2
5437
10:11:13
96.00
96.20
96.00
+4.20
1
5435
10:11:13
95.90
96.10
96.10
+4.30
1
5434
10:11:12
95.90
96.10
96.10
+4.30
2
5433
10:11:10
95.90
96.00
96.10
+4.30
3
5431
10:11:10
95.90
96.00
96.00
+4.20
2
5428
10:11:07
95.90
96.00
95.90
+4.10
1
5426
10:11:04
95.90
96.00
95.90
+4.10
1
5425
10:11:02
95.80
96.00
96.00
+4.20
1
5424
10:10:57
95.90
96.00
95.90
+4.10
1
5423
10:10:49
95.90
96.10
95.90
+4.10
1
5422
10:10:48
96.00
96.20
96.00
+4.20
8
5421
10:10:48
96.10
96.30
96.10
+4.30
6
5413
10:10:48
96.20
96.30
96.20
+4.40
2
5407
10:10:48
96.20
96.30
96.20
+4.40
1
5405
10:10:40
96.20
96.30
96.20
+4.40
4
5404
10:10:33
96.20
96.30
96.30
+4.50
1
5400
10:10:26
96.10
96.40
96.10
+4.30
1
5399
10:10:25
96.10
96.30
96.30
+4.50
2
5398
10:10:25
96.10
96.30
96.30
+4.50
1
5396
10:10:25
96.20
96.40
96.20
+4.40
2
5395
10:10:25
96.30
96.50
96.30
+4.50
1
5393
10:10:25
96.40
96.50
96.40
+4.60
24
5392
10:10:25
96.50
96.60
96.50
+4.70
4
5368
10:10:25
96.60
96.70
96.60
+4.80
11
5364
10:10:25
96.60
96.70
96.60
+4.80
4
5353
10:10:23
96.60
96.70
96.70
+4.90
1
5349
10:10:23
96.60
96.70
96.70
+4.90
1
5348
10:10:23
96.60
96.70
96.70
+4.90
3
5347
10:10:22
96.60
96.70
96.70
+4.90
1
5344
10:10:22
96.60
96.70
96.70
+4.90
1
5343
10:10:21
96.60
96.70
96.70
+4.90
1
5342
10:10:20
96.60
96.70
96.60
+4.80
1
5341
10:10:19
96.60
96.70
96.70
+4.90
1
5340
10:10:19
96.60
96.70
96.70
+4.90
1
5339
10:10:18
96.60
96.70
96.70
+4.90
1
5338
10:10:17
96.60
96.70
96.70
+4.90
1
5337
10:10:16
96.60
96.70
96.70
+4.90
2
5336
10:10:15
96.60
96.70
96.70
+4.90
2
5334
10:10:14
96.60
96.70
96.60
+4.80
1
5332
10:10:13
96.60
96.70
96.70
+4.90
1
5331
10:10:12
96.60
96.70
96.60
+4.80
1
5330
10:10:11
96.60
96.70
96.70
+4.90
1
5329
10:10:11
96.60
96.70
96.70
+4.90
2
5328
10:10:11
96.60
96.70
96.70
+4.90
1
5326
10:10:10
96.60
96.70
96.70
+4.90
2
5325
10:10:09
96.60
96.70
96.70
+4.90
1
5323
10:10:09
96.60
96.70
96.70
+4.90
1
5322
10:10:08
96.60
96.70
96.70
+4.90
1
5321
10:10:08
96.60
96.70
96.70
+4.90
3
5320
10:10:04
96.50
96.70
96.50
+4.70
5
5317
10:10:04
96.50
96.60
96.60
+4.80
1
5312
10:10:03
96.50
96.60
96.60
+4.80
3
5311
10:10:02
96.50
96.60
96.60
+4.80
2
5308
10:10:02
96.50
96.60
96.60
+4.80
4
5306
10:10:02
96.40
96.50
96.50
+4.70
14
5302
10:09:52
96.30
96.40
96.40
+4.60
1
5288
10:09:50
96.20
96.40
96.40
+4.60
1
5287
10:09:47
96.10
96.40
96.40
+4.60
10
5286
10:09:44
96.10
96.40
96.40
+4.60
3
5276
10:09:43
96.10
96.40
96.40
+4.60
2
5273
10:09:42
96.20
96.40
96.20
+4.40
1
5271
10:09:39
96.10
96.30
96.30
+4.50
4
5270
10:09:38
96.10
96.20
96.30
+4.50
12
5266
10:09:38
96.10
96.20
96.20
+4.40
8
5254
10:09:34
96.10
96.20
96.20
+4.40
1
5246
10:09:29
96.10
96.20
96.20
+4.40
1
5245
10:09:27
96.00
96.10
96.10
+4.30
2
5244
10:09:23
96.00
96.10
96.10
+4.30
1
5242
10:09:21
96.10
96.20
96.10
+4.30
1
5241
10:09:12
96.10
96.20
96.10
+4.30
1
5240
10:09:05
96.10
96.20
96.20
+4.40
1
5239
10:09:04
96.10
96.20
96.20
+4.40
1
5238
10:09:03
96.10
96.20
96.10
+4.30
1
5237
10:09:00
96.10
96.20
96.10
+4.30
1
5236
10:08:57
96.10
96.20
96.10
+4.30
1
5235
10:08:56
96.10
96.20
96.10
+4.30
1
5234
10:08:50
96.10
96.20
96.10
+4.30
1
5233
10:08:48
96.10
96.20
96.10
+4.30
1
5232
10:08:42
95.90
96.10
96.20
+4.40
9
5231
10:08:42
95.90
96.10
96.10
+4.30
1
5222
10:08:40
96.00
96.20
96.00
+4.20
1
5221
10:08:35
96.00
96.20
96.20
+4.40
1
5220
10:08:33
96.00
96.10
96.10
+4.30
1
5219
10:08:24
95.90
96.20
96.20
+4.40
3
5218
10:08:24
95.90
96.20
96.20
+4.40
1
5215
10:08:24
95.90
96.20
96.20
+4.40
1
5214
10:08:24
95.90
96.10
96.20
+4.40
1
5213
10:08:24
95.90
96.10
96.10
+4.30
1
5212
10:08:24
95.90
96.00
96.10
+4.30
2
5211
10:08:24
95.90
96.00
96.00
+4.20
1
5209
10:08:23
96.00
96.10
96.00
+4.20
6
5208
10:08:22
95.80
96.00
96.00
+4.20
16
5202
10:08:16
95.80
95.90
96.00
+4.20
1
5186
10:08:16
95.80
95.90
95.90
+4.10
2
5185
10:08:13
95.80
95.90
95.90
+4.10
1
5183
10:08:08
95.70
95.80
95.80
+4.00
2
5182
10:08:06
95.70
95.80
95.80
+4.00
2
5180
10:08:06
95.70
95.80
95.80
+4.00
1
5178
10:07:59
95.70
95.80
95.80
+4.00
7
5177
10:07:56
95.70
95.80
95.80
+4.00
1
5170
10:07:31
95.60
95.70
95.70
+3.90
1
5169
10:07:24
95.60
95.70
95.70
+3.90
1
5168
10:07:23
95.60
95.70
95.70
+3.90
1
5167
10:06:25
95.50
95.60
95.60
+3.80
2
5166
10:05:51
95.50
95.60
95.50
+3.70
2
5164
10:05:50
95.50
95.60
95.60
+3.80
2
5162
10:05:49
95.50
95.60
95.60
+3.80
1
5160
10:05:40
95.50
95.60
95.50
+3.70
1
5159
10:05:26
95.50
95.60
95.50
+3.70
1
5158
10:05:22
95.50
95.60
95.50
+3.70
1
5157
10:05:21
95.40
95.50
95.50
+3.70
1
5156
10:05:11
95.40
95.50
95.50
+3.70
8
5155
10:04:56
95.30
95.40
95.40
+3.60
1
5147
10:04:50
95.40
95.50
95.40
+3.60
8
5146
10:04:50
95.40
95.50
95.40
+3.60
2
5138
10:04:40
95.40
95.60
95.40
+3.60
1
5136
10:04:30
95.40
95.60
95.40
+3.60
3
5135
10:04:30
95.40
95.60
95.40
+3.60
1
5132
10:04:27
95.40
95.60
95.40
+3.60
1
5131
10:04:17
95.40
95.70
95.40
+3.60
5
5130
10:04:13
95.60
95.70
95.60
+3.80
1
5125
10:04:06
95.40
95.70
95.40
+3.60
1
5124
10:04:06
95.40
95.60
95.60
+3.80
2
5123
10:04:04
95.40
95.60
95.40
+3.60
3
5121
10:03:58
95.60
95.70
95.60
+3.80
1
5118
10:03:58
95.60
95.80
95.60
+3.80
1
5117
10:03:56
95.40
95.60
95.70
+3.90
4
5116
10:03:56
95.40
95.60
95.60
+3.80
1
5112
10:03:53
95.40
95.50
95.50
+3.70
5
5111
10:03:49
95.40
95.50
95.40
+3.60
1
5106
10:03:35
95.40
95.50
95.50
+3.70
1
5105
10:03:33
95.40
95.50
95.40
+3.60
1
5104
10:03:32
95.40
95.50
95.40
+3.60
1
5103
10:03:31
95.40
95.50
95.50
+3.70
2
5102
10:03:30
95.30
95.40
95.40
+3.60
1
5100
10:03:29
95.30
95.40
95.40
+3.60
1
5099
10:03:20
95.30
95.40
95.40
+3.60
1
5098
10:03:17
95.30
95.50
95.30
+3.50
3
5097
10:03:14
95.30
95.40
95.50
+3.70
1
5094
10:03:14
95.30
95.40
95.40
+3.60
1
5093
10:03:09
95.40
95.50
95.40
+3.60
5
5092
10:03:09
95.50
95.60
95.50
+3.70
8
5087
10:03:07
95.60
95.70
95.60
+3.80
1
5079
10:03:07
95.50
95.60
95.60
+3.80
1
5078
10:03:06
95.50
95.60
95.60
+3.80
1
5077
10:02:54
95.50
95.60
95.60
+3.80
1
5076
10:02:53
95.50
95.60
95.60
+3.80
1
5075
10:02:50
95.50
95.60
95.60
+3.80
1
5074
10:02:31
95.50
95.60
95.50
+3.70
1
5073
10:02:15
95.50
95.60
95.50
+3.70
2
5072
10:02:09
95.50
95.60
95.50
+3.70
1
5070
10:02:07
95.50
95.60
95.50
+3.70
1
5069
10:01:59
95.40
95.60
95.40
+3.60
1
5068
10:01:58
95.40
95.60
95.60
+3.80
1
5067
10:01:52
95.30
95.40
95.40
+3.60
4
5066
10:01:52
95.30
95.40
95.40
+3.60
1
5062
10:01:50
95.30
95.40
95.30
+3.50
1
5061
10:01:43
95.30
95.40
95.30
+3.50
2
5060
10:01:43
95.20
95.40
95.40
+3.60
1
5058
10:01:41
95.20
95.30
95.30
+3.50
2
5057
10:01:37
95.20
95.40
95.20
+3.40
1
5055
10:01:35
95.20
95.40
95.20
+3.40
2
5054
10:01:33
95.20
95.40
95.20
+3.40
1
5052
10:01:32
95.20
95.40
95.20
+3.40
5
5051
10:01:31
95.20
95.30
95.30
+3.50
2
5046
10:01:30
95.20
95.30
95.20
+3.40
1
5044
10:01:28
95.10
95.20
95.20
+3.40
1
5043
10:01:28
95.10
95.20
95.10
+3.30
1
5042
10:01:28
95.20
95.30
95.20
+3.40
1
5041
10:01:26
95.10
95.40
95.10
+3.30
1
5040
10:01:26
95.10
95.40
95.10
+3.30
1
5039
10:01:26
95.20
95.40
95.10
+3.30
10
5038
10:01:26
95.20
95.40
95.20
+3.40
10
5028
10:01:25
95.20
95.30
95.30
+3.50
2
5018
10:01:24
95.20
95.30
95.30
+3.50
1
5016
10:01:23
95.30
95.40
95.30
+3.50
1
5015
10:01:23
95.30
95.40
95.30
+3.50
1
5014
10:01:23
95.30
95.40
95.30
+3.50
1
5013
10:01:22
95.30
95.40
95.30
+3.50
1
5012
10:01:20
95.30
95.40
95.30
+3.50
1
5011
10:01:19
95.30
95.40
95.30
+3.50
1
5010
10:01:18
95.30
95.40
95.30
+3.50
1
5009
10:01:17
95.40
95.60
95.40
+3.60
1
5008
10:01:15
95.40
95.50
95.50
+3.70
1
5007
10:01:14
95.40
95.50
95.40
+3.60
1
5006
10:01:11
95.50
95.60
95.50
+3.70
13
5005
10:01:11
95.50
95.60
95.50
+3.70
2
4992
10:01:01
95.50
95.70
95.50
+3.70
2
4990
10:00:57
95.60
95.70
95.60
+3.80
4
4988
10:00:57
95.60
95.70
95.60
+3.80
1
4984
10:00:40
95.60
95.80
95.60
+3.80
1
4983
10:00:35
95.60
95.80
95.60
+3.80
1
4982
10:00:34
95.60
95.80
95.60
+3.80
2
4981
10:00:32
95.60
95.90
95.60
+3.80
2
4979
10:00:29
95.60
95.90
95.60
+3.80
1
4977
10:00:28
95.60
95.90
95.90
+4.10
1
4976
10:00:26
95.60
95.90
95.60
+3.80
1
4975
10:00:23
95.60
95.70
95.70
+3.90
1
4974
10:00:18
95.50
95.60
95.60
+3.80
1
4973
10:00:04
95.60
95.80
95.60
+3.80
3
4972
10:00:04
95.60
95.90
95.60
+3.80
9
4969
10:00:01
95.80
95.90
95.80
+4.00
1
4960
10:00:01
95.60
95.80
95.80
+4.00
1
4959
10:00:00
95.70
95.80
95.70
+3.90
1
4958
09:59:59
95.60
95.70
95.70
+3.90
1
4957
09:59:55
95.70
95.80
95.70
+3.90
2
4956
09:59:54
95.60
95.80
95.80
+4.00
1
4954
09:59:47
95.70
95.90
95.70
+3.90
1
4953
09:59:46
95.60
95.80
95.80
+4.00
1
4952
09:59:41
95.70
95.90
95.70
+3.90
6
4951
09:59:41
95.70
95.80
95.80
+4.00
1
4945
09:59:41
95.70
95.90
95.70
+3.90
1
4944
09:59:37
95.60
95.90
95.90
+4.10
1
4943
09:59:36
95.60
95.90
95.60
+3.80
1
4942
09:59:32
95.60
95.80
95.80
+4.00
1
4941
09:59:27
95.70
95.80
95.60
+3.80
9
4940
09:59:27
95.70
95.80
95.70
+3.90
1
4931
09:59:27
95.70
95.80
95.70
+3.90
2
4930
09:59:27
95.70
95.80
95.70
+3.90
1
4928
09:59:26
95.60
95.70
95.70
+3.90
2
4927
09:59:25
95.70
95.90
95.70
+3.90
1
4925
09:59:23
95.70
95.90
95.70
+3.90
1
4924
09:59:23
95.80
95.90
95.80
+4.00
5
4923
09:59:23
95.70
95.90
95.70
+3.90
1
4918
09:59:22
95.70
95.90
95.70
+3.90
1
4917
09:59:22
95.80
95.90
95.70
+3.90
2
4916
09:59:22
95.80
95.90
95.80
+4.00
1
4914
09:59:22
95.70
95.80
95.80
+4.00
3
4913
09:59:22
95.60
95.70
95.70
+3.90
1
4910
09:59:22
95.60
95.70
95.70
+3.90
1
4909
09:59:21
95.70
95.80
95.70
+3.90
1
4908
09:59:21
95.70
95.80
95.70
+3.90
2
4907
09:59:20
95.70
95.80
95.70
+3.90
3
4905
09:59:20
95.70
95.80
95.80
+4.00
1
4902
09:59:20
95.70
95.80
95.80
+4.00
2
4901
09:59:17
95.60
95.70
95.70
+3.90
1
4899
09:59:17
95.60
95.80
95.60
+3.80
4
4898
09:59:17
95.70
95.80
95.70
+3.90
3
4894
09:59:17
95.70
95.80
95.70
+3.90
1
4891
09:59:06
95.80
95.90
95.80
+4.00
5
4890
09:59:06
95.80
95.90
95.80
+4.00
1
4885
09:59:00
95.80
95.90
95.80
+4.00
1
4884
09:58:57
95.90
96.00
95.90
+4.10
10
4883
09:58:54
95.90
96.00
95.90
+4.10
4
4873
09:58:53
95.90
96.00
95.90
+4.10
9
4869
09:58:48
96.00
96.10
96.00
+4.20
3
4860
09:58:44
96.00
96.10
96.00
+4.20
1
4857
09:58:42
96.00
96.10
96.00
+4.20
2
4856
09:58:42
96.00
96.10
96.00
+4.20
1
4854
09:58:42
96.00
96.10
96.00
+4.20
2
4853
09:58:42
96.00
96.10
96.00
+4.20
16
4851
09:58:40
96.10
96.20
96.10
+4.30
1
4835
09:58:38
96.10
96.20
96.10
+4.30
1
4834
09:58:37
96.10
96.20
96.10
+4.30
2
4833
09:58:36
96.10
96.20
96.10
+4.30
1
4831
09:58:33
96.20
96.30
96.20
+4.40
9
4830
09:58:31
96.20
96.30
96.20
+4.40
1
4821
09:58:29
96.20
96.30
96.20
+4.40
2
4820
09:58:25
96.30
96.40
96.30
+4.50
2
4818
09:58:25
96.30
96.40
96.30
+4.50
4
4816
09:58:22
96.40
96.50
96.40
+4.60
6
4812
09:58:20
96.40
96.50
96.50
+4.70
1
4806
09:58:16
96.50
96.60
96.50
+4.70
4
4805
09:58:07
96.50
96.60
96.60
+4.80
1
4801
09:58:07
96.50
96.60
96.60
+4.80
1
4800
09:58:04
96.50
96.60
96.60
+4.80
1
4799
09:58:03
96.50
96.60
96.60
+4.80
1
4798
09:57:54
96.50
96.60
96.60
+4.80
1
4797
09:57:51
96.50
96.60
96.60
+4.80
1
4796
09:57:47
96.50
96.60
96.50
+4.70
1
4795
09:57:40
96.40
96.50
96.50
+4.70
1
4794
09:57:32
96.40
96.50
96.50
+4.70
1
4793
09:57:32
96.40
96.50
96.50
+4.70
4
4792
09:57:26
96.50
96.60
96.50
+4.70
1
4788
09:57:23
96.50
96.60
96.50
+4.70
1
4787
09:57:23
96.50
96.60
96.50
+4.70
1
4786
09:57:23
96.50
96.60
96.50
+4.70
1
4785
09:57:23
96.50
96.60
96.60
+4.80
1
4784
09:57:17
96.50
96.60
96.50
+4.70
2
4783
09:57:10
96.50
96.60
96.50
+4.70
2
4781
09:56:59
96.60
96.70
96.60
+4.80
2
4779
09:56:51
96.60
96.70
96.60
+4.80
1
4777
09:56:51
96.60
96.70
96.70
+4.90
2
4776
09:56:49
96.50
96.70
96.70
+4.90
1
4774
09:56:49
96.60
96.70
96.60
+4.80
4
4773
09:56:47
96.60
96.70
96.70
+4.90
2
4769
09:56:44
96.60
96.70
96.70
+4.90
1
4767
09:56:43
96.60
96.70
96.60
+4.80
2
4766
09:56:43
96.60
96.70
96.60
+4.80
1
4764
09:56:41
96.60
96.70
96.70
+4.90
1
4763
09:56:39
96.60
96.70
96.60
+4.80
2
4762
09:56:37
96.60
96.70
96.60
+4.80
1
4760
09:56:37
96.60
96.70
96.70
+4.90
1
4759
09:56:35
96.50
96.60
96.60
+4.80
9
4758
09:56:35
96.50
96.60
96.60
+4.80
1
4749
09:56:35
96.50
96.60
96.60
+4.80
10
4748
09:56:34
96.50
96.60
96.50
+4.70
1
4738
09:56:34
96.50
96.60
96.50
+4.70
1
4737
09:56:33
96.50
96.60
96.50
+4.70
1
4736
09:56:33
96.50
96.60
96.50
+4.70
1
4735
09:56:29
96.50
96.60
96.50
+4.70
1
4734
09:56:28
96.50
96.60
96.50
+4.70
1
4733
09:56:25
96.50
96.60
96.50
+4.70
1
4732
09:56:16
96.50
96.60
96.50
+4.70
1
4731
09:56:15
96.50
96.60
96.60
+4.80
1
4730
09:56:14
96.50
96.60
96.60
+4.80
1
4729
09:56:13
96.50
96.60
96.60
+4.80
1
4728
09:56:08
96.40
96.50
96.50
+4.70
1
4727
09:56:05
96.40
96.50
96.50
+4.70
1
4726
09:56:04
96.50
96.60
96.50
+4.70
7
4725
09:56:04
96.50
96.60
96.50
+4.70
1
4718
09:56:02
96.60
96.70
96.60
+4.80
1
4717
09:56:01
96.60
96.70
96.60
+4.80
3
4716
09:55:56
96.50
96.60
96.60
+4.80
1
4713
09:55:55
96.50
96.60
96.50
+4.70
1
4712
09:55:53
96.60
96.70
96.60
+4.80
1
4711
09:55:52
96.60
96.70
96.60
+4.80
4
4710
09:55:51
96.50
96.70
96.50
+4.70
2
4706
09:55:51
96.50
96.60
96.60
+4.80
1
4704
09:55:50
96.50
96.60
96.60
+4.80
1
4703
09:55:49
96.50
96.60
96.60
+4.80
1
4702
09:55:44
96.50
96.60
96.60
+4.80
1
4701
09:55:40
96.50
96.60
96.60
+4.80
1
4700
09:55:40
96.60
96.70
96.60
+4.80
5
4699
09:55:40
96.60
96.70
96.60
+4.80
1
4694
09:55:39
96.60
96.70
96.70
+4.90
1
4693
09:55:38
96.60
96.70
96.70
+4.90
1
4692
09:55:38
96.60
96.70
96.70
+4.90
1
4691
09:55:37
96.60
96.70
96.70
+4.90
1
4690
09:55:37
96.60
96.70
96.70
+4.90
1
4689
09:55:36
96.60
96.70
96.70
+4.90
1
4688
09:55:36
96.60
96.70
96.60
+4.80
1
4687
09:55:35
96.60
96.70
96.70
+4.90
1
4686
09:55:32
96.60
96.70
96.70
+4.90
3
4685
09:55:32
96.60
96.70
96.70
+4.90
1
4682
09:55:31
96.60
96.70
96.60
+4.80
1
4681
09:55:30
96.60
96.70
96.70
+4.90
1
4680
09:55:30
96.60
96.70
96.70
+4.90
1
4679
09:55:29
96.60
96.70
96.70
+4.90
1
4678
09:55:28
96.60
96.70
96.70
+4.90
1
4677
09:55:26
96.60
96.70
96.70
+4.90
1
4676
09:55:25
96.60
96.70
96.70
+4.90
2
4675
09:55:21
96.60
96.70
96.70
+4.90
1
4673
09:55:19
96.60
96.70
96.60
+4.80
1
4672
09:55:19
96.60
96.70
96.70
+4.90
1
4671
09:55:19
96.60
96.70
96.70
+4.90
1
4670
09:55:18
96.60
96.70
96.60
+4.80
1
4669
09:55:17
96.60
96.70
96.70
+4.90
1
4668
09:55:17
96.60
96.70
96.70
+4.90
1
4667
09:55:16
96.60
96.70
96.60
+4.80
1
4666
09:55:14
96.60
96.70
96.70
+4.90
1
4665
09:55:14
96.60
96.70
96.60
+4.80
2
4664
09:55:14
96.50
96.60
96.60
+4.80
1
4662
09:55:13
96.50
96.60
96.60
+4.80
2
4661
09:55:12
96.50
96.60
96.50
+4.70
2
4659
09:55:11
96.50
96.60
96.60
+4.80
1
4657
09:55:09
96.50
96.60
96.50
+4.70
1
4656
09:55:07
96.40
96.60
96.60
+4.80
1
4655
09:55:07
96.40
96.60
96.60
+4.80
1
4654
09:55:02
96.20
96.50
96.50
+4.70
6
4653
09:55:02
96.20
96.40
96.40
+4.60
8
4647
09:55:02
96.10
96.30
96.30
+4.50
5
4639
09:55:02
96.10
96.30
96.30
+4.50
2
4634
09:55:02
96.10
96.30
96.30
+4.50
1
4632
09:55:02
96.00
96.30
96.30
+4.50
4
4631
09:55:02
96.00
96.20
96.20
+4.40
2
4627
09:55:02
96.00
96.20
96.20
+4.40
5
4625
09:54:58
96.00
96.20
96.20
+4.40
1
4620
09:54:55
96.00
96.10
96.10
+4.30
1
4619
09:54:46
96.00
96.30
96.00
+4.20
4
4618
09:54:43
96.00
96.30
96.30
+4.50
1
4614
09:54:38
96.20
96.30
96.20
+4.40
3
4613
09:54:38
96.00
96.20
96.20
+4.40
7
4610
09:54:33
96.10
96.20
96.10
+4.30
1
4603
09:54:32
96.10
96.20
96.10
+4.30
3
4602
09:54:26
96.20
96.30
96.20
+4.40
1
4599
09:54:24
96.10
96.20
96.20
+4.40
1
4598
09:54:22
96.20
96.30
96.20
+4.40
1
4597
09:54:12
96.20
96.30
96.30
+4.50
1
4596
09:54:11
96.20
96.30
96.30
+4.50
1
4595
09:54:08
96.30
96.40
96.30
+4.50
1
4594
09:54:00
96.30
96.40
96.30
+4.50
1
4593
09:53:59
96.30
96.40
96.30
+4.50
1
4592
09:53:55
96.30
96.40
96.40
+4.60
2
4591
09:53:55
96.30
96.40
96.40
+4.60
1
4589
09:53:48
96.10
96.40
96.40
+4.60
1
4588
09:53:47
96.00
96.10
96.10
+4.30
17
4587
09:53:47
96.20
96.40
96.10
+4.30
2
4570
09:53:47
96.20
96.40
96.20
+4.40
1
4568
09:53:45
96.30
96.40
96.30
+4.50
2
4567
09:53:45
96.30
96.40
96.40
+4.60
1
4565
09:53:44
96.10
96.30
96.30
+4.50
1
4564
09:53:44
96.30
96.40
96.30
+4.50
1
4563
09:53:40
96.20
96.30
96.50
+4.70
1
4562
09:53:40
96.20
96.30
96.30
+4.50
3
4561
09:53:40
96.20
96.30
96.20
+4.40
1
4558
09:53:34
96.00
96.10
96.10
+4.30
1
4557
09:53:31
96.10
96.30
96.10
+4.30
2
4556
09:53:26
96.20
96.30
96.20
+4.40
1
4554
09:53:26
96.20
96.30
96.20
+4.40
2
4553
09:53:26
96.10
96.20
96.20
+4.40
1
4551
09:53:22
96.10
96.20
96.10
+4.30
1
4550
09:53:21
96.10
96.20
96.10
+4.30
1
4549
09:53:20
96.10
96.20
96.10
+4.30
1
4548
09:53:08
96.00
96.10
96.10
+4.30
1
4547
09:53:06
95.90
96.10
95.90
+4.10
2
4546
09:53:02
95.90
96.10
96.20
+4.40
3
4544
09:53:02
95.90
96.10
96.10
+4.30
2
4541
09:53:02
96.00
96.20
96.00
+4.20
1
4539
09:53:02
96.30
96.50
96.30
+4.50
2
4538
09:53:02
95.90
96.10
96.20
+4.40
2
4536
09:53:02
95.90
96.10
96.10
+4.30
2
4534
09:53:02
96.00
96.10
96.00
+4.20
5
4532
09:53:01
96.10
96.20
96.10
+4.30
2
4527
09:53:01
96.10
96.20
96.10
+4.30
1
4525
09:53:01
96.10
96.20
96.10
+4.30
5
4524
09:53:01
96.20
96.30
96.20
+4.40
4
4519
09:53:01
96.20
96.40
96.40
+4.60
1
4515
09:53:01
96.30
96.40
96.30
+4.50
2
4514
09:53:01
96.20
96.40
96.40
+4.60
1
4512
09:53:01
96.20
96.40
96.40
+4.60
1
4511
09:53:01
96.20
96.30
96.40
+4.60
2
4510
09:53:01
96.20
96.30
96.30
+4.50
1
4508
09:53:00
96.20
96.30
96.20
+4.40
1
4507
09:52:59
96.20
96.30
96.30
+4.50
2
4506
09:52:58
96.10
96.20
96.20
+4.40
1
4504
09:52:58
96.10
96.20
96.20
+4.40
2
4503
09:52:58
96.10
96.20
96.20
+4.40
1
4501
09:52:56
96.10
96.20
96.20
+4.40
1
4500
09:52:55
96.10
96.20
96.20
+4.40
6
4499
09:52:55
96.10
96.20
96.20
+4.40
1
4493
09:52:54
96.10
96.20
96.20
+4.40
2
4492
09:52:54
96.10
96.20
96.20
+4.40
1
4490
09:52:53
96.10
96.20
96.10
+4.30
1
4489
09:52:52
96.00
96.10
96.10
+4.30
3
4488
09:52:50
95.90
96.10
96.10
+4.30
1
4485
09:52:46
95.80
96.10
96.10
+4.30
1
4484
09:52:45
96.00
96.10
96.00
+4.20
2
4483
09:52:45
96.10
96.20
96.10
+4.30
2
4481
09:52:45
96.10
96.20
96.10
+4.30
4
4479
09:52:44
96.10
96.20
96.10
+4.30
1
4475
09:52:41
96.00
96.10
96.10
+4.30
1
4474
09:52:32
96.10
96.20
96.10
+4.30
1
4473
09:52:31
96.00
96.10
96.10
+4.30
2
4472
09:52:31
95.90
96.00
96.00
+4.20
4
4470
09:52:31
95.90
96.00
96.00
+4.20
3
4466
09:52:31
95.90
96.00
96.00
+4.20
13
4463
09:52:31
95.90
96.00
96.00
+4.20
7
4450
09:52:31
95.90
96.00
96.00
+4.20
4
4443
09:52:31
95.90
96.00
96.00
+4.20
4
4439
09:52:31
95.90
96.00
96.00
+4.20
1
4435
09:52:31
95.80
95.90
95.90
+4.10
9
4434
09:52:31
95.80
95.90
95.90
+4.10
1
4425
09:52:28
95.80
95.90
95.90
+4.10
5
4424
09:52:23
95.70
95.90
95.90
+4.10
1
4419
09:52:20
95.70
95.90
95.70
+3.90
1
4418
09:52:17
95.70
95.80
95.80
+4.00
1
4417
09:52:12
95.60
95.80
95.80
+4.00
1
4416
09:52:10
95.80
95.90
95.80
+4.00
5
4415
09:52:08
95.80
95.90
95.80
+4.00
2
4410
09:52:06
95.80
95.90
95.80
+4.00
1
4408
09:52:05
95.80
95.90
95.80
+4.00
1
4407
09:51:54
95.70
95.80
95.80
+4.00
1
4406
09:51:53
95.60
95.70
95.80
+4.00
8
4405
09:51:53
95.60
95.70
95.70
+3.90
2
4397
09:51:52
95.60
95.70
95.60
+3.80
1
4395
09:51:51
95.50
95.60
95.60
+3.80
2
4394
09:51:48
95.50
95.60
95.60
+3.80
2
4392
09:51:47
95.50
95.60
95.50
+3.70
1
4390
09:51:46
95.60
95.70
95.60
+3.80
3
4389
09:51:46
95.60
95.70
95.60
+3.80
10
4386
09:51:43
95.60
95.70
95.60
+3.80
1
4376
09:51:36
95.60
95.70
95.60
+3.80
1
4375
09:51:36
95.60
95.70
95.60
+3.80
1
4374
09:51:32
95.60
95.70
95.70
+3.90
1
4373
09:51:28
95.60
95.80
95.80
+4.00
1
4372
09:51:28
95.70
95.80
95.70
+3.90
14
4371
09:51:28
95.80
95.90
95.80
+4.00
1
4357
09:51:20
95.70
95.80
95.80
+4.00
1
4356
09:51:16
95.70
95.80
95.90
+4.10
1
4355
09:51:16
95.70
95.80
95.80
+4.00
2
4354
09:51:08
95.80
95.90
95.80
+4.00
4
4352
09:51:04
95.80
96.00
95.80
+4.00
1
4348
09:50:54
95.90
96.00
95.80
+4.00
1
4347
09:50:54
95.90
96.00
95.90
+4.10
3
4346
09:50:53
95.90
96.00
95.90
+4.10
1
4343
09:50:51
95.90
96.00
95.90
+4.10
1
4342
09:50:51
95.90
96.00
95.90
+4.10
5
4341
09:50:49
95.90
96.00
95.90
+4.10
1
4336
09:50:43
95.90
96.00
96.00
+4.20
5
4335
09:50:40
95.80
96.00
95.80
+4.00
1
4330
09:50:34
95.80
96.00
96.00
+4.20
2
4329
09:50:32
95.80
96.00
96.00
+4.20
1
4327
09:50:30
95.80
96.00
95.80
+4.00
1
4326
09:50:28
95.80
95.90
96.00
+4.20
3
4325
09:50:28
95.80
95.90
95.90
+4.10
7
4322
09:50:27
95.80
95.90
95.80
+4.00
1
4315
09:50:17
95.70
96.00
95.70
+3.90
1
4314
09:50:17
95.70
96.00
95.70
+3.90
1
4313
09:50:17
95.70
96.00
96.00
+4.20
2
4312
09:50:05
95.80
96.00
95.70
+3.90
1
4310
09:50:05
95.80
96.00
95.80
+4.00
4
4309
09:50:04
95.70
95.80
95.80
+4.00
1
4305
09:50:03
95.70
95.80
95.80
+4.00
1
4304
09:50:02
95.70
96.00
96.00
+4.20
1
4303
09:50:00
95.80
96.00
95.70
+3.90
14
4302
09:50:00
95.80
96.00
95.80
+4.00
2
4288
09:50:00
95.80
96.00
95.80
+4.00
1
4286
09:49:58
95.80
96.00
95.80
+4.00
1
4285
09:49:55
95.70
96.00
95.70
+3.90
3
4284
09:49:55
95.70
96.00
95.70
+3.90
1
4281
09:49:51
95.70
96.00
95.70
+3.90
1
4280
09:49:50
95.70
95.80
95.80
+4.00
1
4279
09:49:50
95.80
96.00
95.80
+4.00
1
4278
09:49:49
95.70
95.80
95.90
+4.10
1
4277
09:49:49
95.70
95.80
95.80
+4.00
1
4276
09:49:45
95.80
95.90
95.70
+3.90
1
4275
09:49:45
95.80
95.90
95.80
+4.00
19
4274
09:49:44
95.90
96.00
95.90
+4.10
1
4255
09:49:44
95.90
96.00
95.90
+4.10
1
4254
09:49:43
95.80
96.00
95.80
+4.00
1
4253
09:49:43
95.80
95.90
95.90
+4.10
2
4252
09:49:41
95.80
95.90
95.90
+4.10
1
4250
09:49:41
95.80
95.90
95.80
+4.00
1
4249
09:49:40
95.80
95.90
95.90
+4.10
1
4248
09:49:39
95.80
95.90
95.90
+4.10
2
4247
09:49:38
95.80
95.90
95.90
+4.10
1
4245
09:49:38
95.80
95.90
95.80
+4.00
1
4244
09:49:34
95.80
96.10
95.80
+4.00
1
4243
09:49:34
96.00
96.20
95.80
+4.00
7
4242
09:49:34
96.00
96.20
95.90
+4.10
11
4235
09:49:34
96.00
96.20
96.00
+4.20
2
4224
09:49:32
96.00
96.20
96.00
+4.20
1
4222
09:49:31
96.00
96.20
96.00
+4.20
1
4221
09:49:30
96.00
96.20
96.00
+4.20
5
4220
09:49:29
96.00
96.30
96.00
+4.20
1
4215
09:49:28
96.00
96.30
96.00
+4.20
1
4214
09:49:25
96.00
96.30
96.00
+4.20
2
4213
09:49:25
96.00
96.30
96.00
+4.20
1
4211
09:49:22
96.00
96.30
96.00
+4.20
1
4210
09:49:21
95.90
96.10
95.90
+4.10
1
4209
09:49:20
96.00
96.10
96.00
+4.20
1
4208
09:49:20
95.90
96.00
96.00
+4.20
6
4207
09:49:18
95.90
96.00
96.00
+4.20
1
4201
09:49:18
95.80
95.90
95.90
+4.10
1
4200
09:49:18
95.80
95.90
95.90
+4.10
2
4199
09:49:17
95.80
96.00
95.80
+4.00
1
4197
09:49:15
95.80
95.90
95.90
+4.10
1
4196
09:49:15
95.90
96.00
95.80
+4.00
8
4195
09:49:15
95.90
96.00
95.90
+4.10
2
4187
09:49:15
95.80
96.00
95.80
+4.00
1
4185
09:49:14
95.90
96.00
95.90
+4.10
1
4184
09:49:12
95.80
95.90
95.90
+4.10
1
4183
09:49:11
95.80
95.90
95.80
+4.00
1
4182
09:49:09
95.90
96.00
95.90
+4.10
1
4181
09:49:07
95.80
96.00
95.80
+4.00
1
4180
09:49:06
95.80
96.00
95.80
+4.00
1
4179
09:49:05
95.90
96.00
95.90
+4.10
10
4178
09:49:05
95.90
96.00
95.90
+4.10
1
4168
09:49:04
95.90
96.00
95.90
+4.10
1
4167
09:49:04
95.90
96.00
96.00
+4.20
1
4166
09:49:03
95.90
96.00
95.90
+4.10
1
4165
09:49:01
96.00
96.20
96.00
+4.20
5
4164
09:49:00
96.00
96.10
96.10
+4.30
1
4159
09:48:59
96.00
96.20
96.00
+4.20
1
4158
09:48:58
96.00
96.20
96.20
+4.40
1
4157
09:48:58
96.20
96.30
96.00
+4.20
6
4156
09:48:58
96.20
96.30
96.10
+4.30
5
4150
09:48:58
96.20
96.30
96.20
+4.40
9
4145
09:48:56
96.20
96.30
96.30
+4.50
1
4136
09:48:56
96.20
96.30
96.20
+4.40
1
4135
09:48:52
96.20
96.30
96.30
+4.50
1
4134
09:48:51
96.40
96.50
96.30
+4.50
11
4133
09:48:51
96.40
96.50
96.40
+4.60
1
4122
09:48:48
96.30
96.40
96.50
+4.70
2
4121
09:48:48
96.30
96.40
96.40
+4.60
3
4119
09:48:48
96.40
96.50
96.40
+4.60
2
4116
09:48:47
96.40
96.60
96.40
+4.60
1
4114
09:48:44
96.50
96.60
96.50
+4.70
1
4113
09:48:44
96.50
96.60
96.50
+4.70
1
4112
09:48:42
96.50
96.60
96.50
+4.70
1
4111
09:48:42
96.50
96.60
96.50
+4.70
4
4110
09:48:42
96.40
96.60
96.40
+4.60
1
4106
09:48:42
96.50
96.60
96.50
+4.70
6
4105
09:48:41
96.60
96.70
96.60
+4.80
1
4099
09:48:41
96.60
96.70
96.60
+4.80
10
4098
09:48:40
96.70
96.80
96.70
+4.90
1
4088
09:48:39
96.60
96.70
96.70
+4.90
2
4087
09:48:38
96.60
96.70
96.70
+4.90
1
4085
09:48:36
96.70
96.80
96.70
+4.90
1
4084
09:48:36
96.70
96.80
96.70
+4.90
1
4083
09:48:34
96.70
96.80
96.80
+5.00
2
4082
09:48:32
96.70
96.80
96.80
+5.00
1
4080
09:48:32
96.70
96.80
96.80
+5.00
1
4079
09:48:29
96.70
96.80
96.80
+5.00
1
4078
09:48:29
96.70
96.90
96.90
+5.10
1
4077
09:48:28
96.70
96.90
96.90
+5.10
1
4076
09:48:28
96.70
96.80
96.80
+5.00
1
4075
09:48:28
96.70
96.80
96.80
+5.00
2
4074
09:48:27
96.70
96.90
96.70
+4.90
1
4072
09:48:27
96.70
96.90
96.90
+5.10
1
4071
09:48:27
96.70
96.80
96.80
+5.00
1
4070
09:48:27
96.70
96.80
96.80
+5.00
1
4069
09:48:26
96.70
96.80
96.80
+5.00
5
4068
09:48:26
96.70
96.90
96.90
+5.10
1
4063
09:48:26
96.80
97.00
96.80
+5.00
11
4062
09:48:26
96.90
97.00
96.90
+5.10
13
4051
09:48:26
97.00
97.10
97.00
+5.20
3
4038
09:48:26
96.90
97.00
97.00
+5.20
7
4035
09:48:25
96.90
97.00
97.00
+5.20
1
4028
09:48:25
96.90
97.00
97.00
+5.20
2
4027
09:48:25
96.90
97.00
97.00
+5.20
5
4025
09:48:25
96.90
97.00
97.00
+5.20
3
4020
09:48:24
96.90
97.00
97.00
+5.20
5
4017
09:48:24
96.90
97.00
97.00
+5.20
1
4012
09:48:24
96.90
97.00
97.00
+5.20
1
4011
09:48:24
96.90
97.00
97.00
+5.20
1
4010
09:48:23
96.90
97.00
97.00
+5.20
2
4009
09:48:23
96.90
97.00
97.00
+5.20
2
4007
09:48:23
96.90
97.00
97.00
+5.20
5
4005
09:48:23
96.90
97.00
97.00
+5.20
1
4000
09:48:22
96.90
97.00
97.00
+5.20
1
3999
09:48:22
96.90
97.00
97.00
+5.20
4
3998
09:48:22
96.90
97.00
97.00
+5.20
5
3994
09:48:21
96.90
97.00
97.00
+5.20
4
3989
09:48:20
96.90
97.00
97.00
+5.20
1
3985
09:48:20
96.90
97.00
97.00
+5.20
1
3984
09:48:19
96.90
97.00
96.90
+5.10
2
3983
09:48:18
96.80
96.90
96.90
+5.10
7
3981
09:48:18
96.80
96.90
96.90
+5.10
9
3974
09:48:18
96.80
96.90
96.80
+5.00
2
3965
09:48:14
96.80
96.90
96.80
+5.00
1
3963
09:48:13
96.80
96.90
96.90
+5.10
2
3962
09:48:13
96.80
96.90
96.90
+5.10
1
3960
09:48:12
96.70
96.80
96.80
+5.00
1
3959
09:48:11
96.70
96.80
96.80
+5.00
1
3958
09:48:11
96.70
96.80
96.80
+5.00
1
3957
09:48:11
96.70
96.80
96.80
+5.00
3
3956
09:48:11
96.70
96.80
96.80
+5.00
1
3953
09:48:11
96.70
96.80
96.70
+4.90
1
3952
09:48:10
96.70
96.80
96.80
+5.00
1
3951
09:48:10
96.70
96.80
96.80
+5.00
1
3950
09:48:10
96.70
96.80
96.80
+5.00
1
3949
09:48:07
96.70
96.80
96.80
+5.00
2
3948
09:48:06
96.60
96.70
96.70
+4.90
2
3946
09:48:06
96.60
96.70
96.70
+4.90
4
3944
09:48:03
96.60
96.70
96.70
+4.90
1
3940
09:48:03
96.60
96.70
96.60
+4.80
1
3939
09:47:58
96.50
96.60
96.60
+4.80
3
3938
09:47:58
96.40
96.50
96.50
+4.70
14
3935
09:47:58
96.30
96.40
96.40
+4.60
15
3921
09:47:58
96.20
96.30
96.30
+4.50
3
3906
09:47:56
96.20
96.30
96.20
+4.40
1
3903
09:47:56
96.10
96.30
96.30
+4.50
1
3902
09:47:56
96.10
96.20
96.20
+4.40
1
3901
09:47:56
96.20
96.30
96.20
+4.40
1
3900
09:47:56
96.20
96.30
96.20
+4.40
2
3899
09:47:56
96.10
96.20
96.20
+4.40
2
3897
09:47:56
96.10
96.20
96.20
+4.40
1
3895
09:47:56
96.20
96.30
96.20
+4.40
2
3894
09:47:55
96.20
96.30
96.30
+4.50
6
3892
09:47:55
96.20
96.30
96.20
+4.40
1
3886
09:47:54
96.20
96.30
96.20
+4.40
1
3885
09:47:53
96.20
96.30
96.20
+4.40
1
3884
09:47:52
96.20
96.30
96.20
+4.40
1
3883
09:47:51
96.20
96.30
96.20
+4.40
1
3882
09:47:49
96.20
96.30
96.20
+4.40
1
3881
09:47:48
96.20
96.30
96.20
+4.40
1
3880
09:47:48
96.00
96.10
96.20
+4.40
2
3879
09:47:48
96.00
96.10
96.10
+4.30
1
3877
09:47:48
96.10
96.20
96.10
+4.30
2
3876
09:47:47
96.10
96.20
96.10
+4.30
1
3874
09:47:42
96.20
96.30
96.20
+4.40
2
3873
09:47:42
96.20
96.30
96.20
+4.40
1
3871
09:47:41
96.20
96.30
96.20
+4.40
1
3870
09:47:41
96.20
96.30
96.30
+4.50
2
3869
09:47:39
96.10
96.20
96.20
+4.40
6
3867
09:47:39
96.10
96.20
96.20
+4.40
5
3861
09:47:39
96.10
96.20
96.10
+4.30
1
3856
09:47:38
96.10
96.20
96.10
+4.30
5
3855
09:47:38
96.10
96.20
96.10
+4.30
1
3850
09:47:37
96.10
96.20
96.10
+4.30
1
3849
09:47:37
96.10
96.20
96.10
+4.30
1
3848
09:47:36
96.10
96.20
96.10
+4.30
1
3847
09:47:34
96.10
96.20
96.10
+4.30
2
3846
09:47:30
96.10
96.20
96.20
+4.40
1
3844
09:47:30
96.20
96.30
96.20
+4.40
7
3843
09:47:28
96.20
96.30
96.20
+4.40
2
3836
09:47:27
96.20
96.30
96.30
+4.50
1
3834
09:47:23
96.20
96.30
96.30
+4.50
1
3833
09:47:22
96.30
96.40
96.30
+4.50
2
3832
09:47:21
96.30
96.40
96.30
+4.50
1
3830
09:47:21
96.30
96.40
96.30
+4.50
1
3829
09:47:21
96.30
96.40
96.30
+4.50
1
3828
09:47:21
96.30
96.40
96.30
+4.50
1
3827
09:47:18
96.30
96.40
96.30
+4.50
1
3826
09:47:18
96.30
96.40
96.30
+4.50
1
3825
09:47:18
96.30
96.40
96.30
+4.50
1
3824
09:47:17
96.30
96.40
96.30
+4.50
1
3823
09:47:17
96.30
96.40
96.30
+4.50
1
3822
09:47:15
96.30
96.40
96.30
+4.50
1
3821
09:47:15
96.30
96.40
96.30
+4.50
1
3820
09:47:15
96.30
96.40
96.30
+4.50
2
3819
09:47:14
96.30
96.40
96.30
+4.50
1
3817
09:47:09
96.30
96.40
96.30
+4.50
1
3816
09:47:08
96.30
96.40
96.40
+4.60
1
3815
09:47:05
96.30
96.40
96.30
+4.50
1
3814
09:47:05
96.30
96.40
96.40
+4.60
1
3813
09:47:04
96.30
96.40
96.40
+4.60
1
3812
09:47:03
96.30
96.40
96.40
+4.60
1
3811
09:47:03
96.30
96.40
96.30
+4.50
1
3810
09:47:03
96.30
96.40
96.30
+4.50
2
3809
09:47:03
96.30
96.40
96.30
+4.50
2
3807
09:47:01
96.30
96.40
96.30
+4.50
2
3805
09:47:01
96.30
96.40
96.30
+4.50
1
3803
09:47:01
96.30
96.40
96.40
+4.60
5
3802
09:47:00
96.30
96.40
96.40
+4.60
1
3797
09:46:58
96.30
96.40
96.30
+4.50
1
3796
09:46:53
96.30
96.40
96.30
+4.50
1
3795
09:46:51
96.30
96.40
96.40
+4.60
1
3794
09:46:51
96.30
96.40
96.40
+4.60
1
3793
09:46:49
96.30
96.40
96.40
+4.60
1
3792
09:46:48
96.30
96.40
96.30
+4.50
1
3791
09:46:47
96.20
96.40
96.40
+4.60
1
3790
09:46:44
96.30
96.50
96.30
+4.50
7
3789
09:46:44
96.30
96.40
96.40
+4.60
1
3782
09:46:43
96.40
96.50
96.40
+4.60
1
3781
09:46:43
96.40
96.50
96.40
+4.60
1
3780
09:46:43
96.40
96.50
96.40
+4.60
1
3779
09:46:39
96.40
96.50
96.40
+4.60
5
3778
09:46:39
96.40
96.50
96.40
+4.60
1
3773
09:46:34
96.40
96.50
96.40
+4.60
1
3772
09:46:32
96.30
96.40
96.40
+4.60
3
3771
09:46:31
96.30
96.40
96.40
+4.60
5
3768
09:46:28
96.30
96.40
96.30
+4.50
1
3763
09:46:24
96.30
96.50
96.30
+4.50
5
3762
09:46:21
96.30
96.50
96.50
+4.70
1
3757
09:46:20
96.30
96.50
96.30
+4.50
2
3756
09:46:20
96.30
96.50
96.30
+4.50
3
3754
09:46:20
96.30
96.50
96.30
+4.50
1
3751
09:46:19
96.30
96.50
96.30
+4.50
2
3750
09:46:18
96.30
96.60
96.30
+4.50
1
3748
09:46:17
96.30
96.50
96.50
+4.70
1
3747
09:46:17
96.30
96.40
96.40
+4.60
1
3746
09:46:16
96.30
96.40
96.40
+4.60
1
3745
09:46:15
96.20
96.30
96.30
+4.50
1
3744
09:46:14
96.20
96.50
96.20
+4.40
5
3743
09:46:14
96.30
96.50
96.20
+4.40
1
3738
09:46:14
96.30
96.50
96.30
+4.50
1
3737
09:46:14
96.30
96.50
96.30
+4.50
1
3736
09:46:12
96.30
96.50
96.30
+4.50
2
3735
09:46:10
96.30
96.60
96.30
+4.50
1
3733
09:46:10
96.40
96.60
96.30
+4.50
4
3732
09:46:10
96.40
96.60
96.40
+4.60
1
3728
09:46:09
96.30
96.60
96.60
+4.80
1
3727
09:46:09
96.30
96.40
96.40
+4.60
1
3726
09:46:07
96.40
96.50
96.40
+4.60
1
3725
09:46:06
96.40
96.50
96.30
+4.50
1
3724
09:46:06
96.40
96.50
96.40
+4.60
1
3723
09:46:06
96.40
96.50
96.40
+4.60
1
3722
09:46:06
96.40
96.50
96.40
+4.60
2
3721
09:46:05
96.40
96.50
96.40
+4.60
1
3719
09:46:04
96.50
96.60
96.50
+4.70
1
3718
09:46:03
96.50
96.60
96.50
+4.70
9
3717
09:46:01
96.50
96.60
96.60
+4.80
2
3708
09:46:00
96.50
96.60
96.60
+4.80
1
3706
09:45:59
96.60
96.70
96.60
+4.80
10
3705
09:45:58
96.60
96.70
96.70
+4.90
1
3695
09:45:58
96.60
96.70
96.70
+4.90
1
3694
09:45:58
96.60
96.70
96.70
+4.90
1
3693
09:45:57
96.60
96.80
96.80
+5.00
1
3692
09:45:57
96.70
96.80
96.70
+4.90
12
3691
09:45:56
96.80
96.90
96.80
+5.00
1
3679
09:45:55
96.70
96.80
96.80
+5.00
2
3678
09:45:55
96.70
96.80
96.80
+5.00
1
3676
09:45:54
96.70
96.80
96.80
+5.00
1
3675
09:45:54
96.70
96.90
96.90
+5.10
1
3674
09:45:54
96.70
96.80
96.80
+5.00
4
3673
09:45:53
96.70
96.80
96.80
+5.00
1
3669
09:45:53
96.80
96.90
96.80
+5.00
4
3668
09:45:53
96.80
96.90
96.80
+5.00
22
3664
09:45:53
96.90
97.00
96.90
+5.10
1
3642
09:45:53
96.90
97.00
96.90
+5.10
1
3641
09:45:53
96.90
97.00
96.90
+5.10
1
3640
09:45:51
96.80
96.90
96.90
+5.10
2
3639
09:45:51
96.90
97.00
96.90
+5.10
1
3637
09:45:51
96.80
97.00
97.00
+5.20
1
3636
09:45:51
96.80
97.00
97.00
+5.20
1
3635
09:45:50
96.80
97.00
96.80
+5.00
1
3634
09:45:50
96.80
96.90
96.90
+5.10
1
3633
09:45:49
96.80
97.00
97.00
+5.20
1
3632
09:45:49
96.80
97.00
97.00
+5.20
1
3631
09:45:48
96.80
96.90
97.00
+5.20
4
3630
09:45:48
96.80
96.90
96.90
+5.10
6
3626
09:45:47
96.90
97.00
96.90
+5.10
5
3620
09:45:47
96.90
97.00
96.90
+5.10
5
3615
09:45:47
96.90
97.00
97.00
+5.20
2
3610
09:45:47
96.90
97.00
97.00
+5.20
1
3608
09:45:47
96.90
97.00
97.00
+5.20
1
3607
09:45:47
96.90
97.00
97.00
+5.20
1
3606
09:45:47
96.90
97.00
97.00
+5.20
1
3605
09:45:46
96.90
97.00
97.00
+5.20
1
3604
09:45:46
97.00
97.10
97.00
+5.20
1
3603
09:45:46
97.00
97.10
97.00
+5.20
1
3602
09:45:45
96.90
97.00
97.10
+5.30
4
3601
09:45:45
96.90
97.00
97.00
+5.20
1
3597
09:45:45
96.90
97.00
97.00
+5.20
4
3596
09:45:45
96.90
97.00
97.00
+5.20
1
3592
09:45:45
96.90
97.00
97.00
+5.20
1
3591
09:45:45
96.90
97.00
97.00
+5.20
1
3590
09:45:44
96.90
97.00
97.00
+5.20
2
3589
09:45:43
96.90
97.00
97.00
+5.20
1
3587
09:45:43
96.90
97.00
97.00
+5.20
1
3586
09:45:42
97.00
97.10
97.00
+5.20
11
3585
09:45:42
97.00
97.10
97.00
+5.20
20
3574
09:45:42
97.10
97.20
97.00
+5.20
1
3554
09:45:42
97.10
97.20
97.10
+5.30
1
3553
09:45:40
97.10
97.20
97.10
+5.30
1
3552
09:45:40
97.00
97.10
97.20
+5.40
4
3551
09:45:40
97.00
97.10
97.10
+5.30
6
3547
09:45:40
97.00
97.10
97.10
+5.30
2
3541
09:45:40
97.00
97.10
97.00
+5.20
1
3539
09:45:39
96.90
97.00
97.00
+5.20
3
3538
09:45:39
96.90
97.00
97.00
+5.20
1
3535
09:45:39
96.90
97.00
97.00
+5.20
1
3534
09:45:38
96.90
97.00
97.00
+5.20
2
3533
09:45:38
96.90
97.00
97.00
+5.20
1
3531
09:45:38
96.90
97.00
97.00
+5.20
20
3530
09:45:37
96.90
97.00
97.00
+5.20
2
3510
09:45:37
96.90
97.00
97.00
+5.20
1
3508
09:45:37
96.90
97.00
96.90
+5.10
10
3507
09:45:37
96.90
97.00
97.00
+5.20
26
3497
09:45:37
96.90
97.00
97.00
+5.20
2
3471
09:45:37
96.90
97.00
97.00
+5.20
10
3469
09:45:36
96.90
97.00
97.00
+5.20
1
3459
09:45:36
96.90
97.00
97.00
+5.20
6
3458
09:45:35
96.90
97.00
97.00
+5.20
1
3452
09:45:35
96.90
97.00
97.00
+5.20
1
3451
09:45:35
96.90
97.00
97.00
+5.20
2
3450
09:45:35
96.90
97.00
97.00
+5.20
1
3448
09:45:34
96.90
97.00
97.00
+5.20
1
3447
09:45:34
96.90
97.00
97.00
+5.20
1
3446
09:45:33
96.90
97.00
97.00
+5.20
1
3445
09:45:33
96.90
97.00
97.00
+5.20
3
3444
09:45:33
96.90
97.00
96.90
+5.10
1
3441
09:45:32
96.80
97.00
97.00
+5.20
1
3440
09:45:32
96.90
97.00
96.90
+5.10
1
3439
09:45:32
96.90
97.00
96.90
+5.10
1
3438
09:45:31
96.80
97.00
97.00
+5.20
1
3437
09:45:31
96.80
97.00
97.00
+5.20
2
3436
09:45:30
96.80
96.90
96.90
+5.10
1
3434
09:45:30
96.80
96.90
96.90
+5.10
1
3433
09:45:30
96.80
96.90
96.90
+5.10
1
3432
09:45:30
96.80
96.90
96.80
+5.00
1
3431
09:45:30
96.80
96.90
96.90
+5.10
1
3430
09:45:29
96.80
96.90
96.90
+5.10
1
3429
09:45:28
96.80
96.90
96.90
+5.10
1
3428
09:45:28
96.80
96.90
96.90
+5.10
1
3427
09:45:28
96.80
96.90
96.90
+5.10
1
3426
09:45:27
96.80
96.90
96.90
+5.10
1
3425
09:45:27
96.80
96.90
96.90
+5.10
1
3424
09:45:27
96.80
96.90
96.90
+5.10
2
3423
09:45:27
96.80
96.90
96.90
+5.10
1
3421
09:45:26
96.80
96.90
96.90
+5.10
1
3420
09:45:25
96.70
96.80
96.80
+5.00
1
3419
09:45:24
96.80
96.90
96.80
+5.00
1
3418
09:45:24
96.70
96.80
96.80
+5.00
5
3417
09:45:24
96.60
96.80
96.80
+5.00
20
3412
09:45:23
96.60
96.70
96.70
+4.90
1
3392
09:45:23
96.60
96.70
96.80
+5.00
8
3391
09:45:23
96.60
96.70
96.70
+4.90
2
3383
09:45:22
96.60
96.80
96.80
+5.00
5
3381
09:45:22
96.60
96.80
96.60
+4.80
1
3376
09:45:21
96.60
96.80
96.60
+4.80
1
3375
09:45:21
96.60
96.80
96.60
+4.80
1
3374
09:45:21
96.70
96.80
96.60
+4.80
2
3373
09:45:21
96.70
96.80
96.70
+4.90
3
3371
09:45:21
96.70
96.80
96.70
+4.90
1
3368
09:45:20
96.70
96.80
96.70
+4.90
1
3367
09:45:19
96.70
96.80
96.70
+4.90
1
3366
09:45:19
96.70
96.80
96.80
+5.00
1
3365
09:45:19
96.60
96.70
96.70
+4.90
6
3364
09:45:19
96.50
96.60
96.60
+4.80
98
3358
09:45:19
96.50
96.60
96.60
+4.80
2
3260
09:45:19
96.50
96.60
96.60
+4.80
6
3258
09:45:19
96.40
96.50
96.50
+4.70
39
3252
09:45:19
96.40
96.50
96.50
+4.70
10
3213
09:45:18
96.40
96.50
96.50
+4.70
1
3203
09:45:18
96.40
96.50
96.50
+4.70
1
3202
09:45:16
96.40
96.50
96.50
+4.70
1
3201
09:45:15
96.40
96.50
96.40
+4.60
3
3200
09:45:15
96.40
96.50
96.50
+4.70
3
3197
09:45:15
96.40
96.50
96.50
+4.70
5
3194
09:45:14
96.40
96.50
96.40
+4.60
1
3189
09:45:13
96.40
96.50
96.50
+4.70
1
3188
09:45:13
96.40
96.50
96.50
+4.70
1
3187
09:45:13
96.40
96.50
96.50
+4.70
1
3186
09:45:13
96.40
96.50
96.40
+4.60
2
3185
09:45:13
96.40
96.50
96.40
+4.60
1
3183
09:45:12
96.40
96.50
96.40
+4.60
1
3182
09:45:12
96.30
96.40
96.40
+4.60
3
3181
09:45:11
96.30
96.40
96.40
+4.60
2
3178
09:45:10
96.30
96.40
96.40
+4.60
1
3176
09:45:08
96.20
96.40
96.40
+4.60
1
3175
09:45:08
96.20
96.40
96.40
+4.60
1
3174
09:45:07
96.30
96.40
96.30
+4.50
2
3173
09:45:06
96.30
96.40
96.40
+4.60
3
3171
09:45:04
96.20
96.40
96.40
+4.60
3
3168
09:45:02
96.20
96.30
96.40
+4.60
3
3165
09:45:02
96.20
96.30
96.30
+4.50
7
3162
09:45:01
96.20
96.30
96.20
+4.40
1
3155
09:44:59
96.20
96.30
96.20
+4.40
2
3154
09:44:58
96.20
96.40
96.20
+4.40
1
3152
09:44:57
96.30
96.40
96.30
+4.50
1
3151
09:44:57
96.20
96.40
96.40
+4.60
8
3150
09:44:56
96.20
96.30
96.30
+4.50
1
3142
09:44:56
96.20
96.40
96.40
+4.60
1
3141
09:44:56
96.20
96.40
96.40
+4.60
3
3140
09:44:55
96.20
96.30
96.30
+4.50
3
3137
09:44:55
96.20
96.30
96.30
+4.50
1
3134
09:44:52
96.20
96.30
96.20
+4.40
1
3133
09:44:48
96.00
96.30
96.30
+4.50
1
3132
09:44:48
96.00
96.30
96.00
+4.20
3
3131
09:44:48
96.10
96.40
96.00
+4.20
2
3128
09:44:48
96.10
96.40
96.10
+4.30
2
3126
09:44:47
96.10
96.40
96.10
+4.30
1
3124
09:44:47
96.10
96.40
96.10
+4.30
1
3123
09:44:46
96.10
96.30
96.30
+4.50
7
3122
09:44:46
96.10
96.30
96.30
+4.50
1
3115
09:44:46
96.00
96.20
96.20
+4.40
20
3114
09:44:46
95.90
96.10
96.10
+4.30
11
3094
09:44:46
95.90
96.00
96.00
+4.20
1
3083
09:44:46
95.90
96.00
96.00
+4.20
4
3082
09:44:46
95.80
95.90
96.00
+4.20
16
3078
09:44:46
95.80
95.90
95.90
+4.10
4
3062
09:44:46
95.80
95.90
95.80
+4.00
1
3058
09:44:46
95.80
95.90
95.90
+4.10
1
3057
09:44:43
95.80
95.90
95.90
+4.10
3
3056
09:44:41
95.70
95.80
95.80
+4.00
1
3053
09:44:41
95.70
95.80
95.80
+4.00
1
3052
09:44:39
95.80
95.90
95.80
+4.00
1
3051
09:44:37
95.70
95.80
95.80
+4.00
1
3050
09:44:36
95.70
95.80
95.80
+4.00
1
3049
09:44:36
95.80
96.00
95.80
+4.00
3
3048
09:44:35
95.80
96.00
95.80
+4.00
1
3045
09:44:35
95.90
96.00
95.90
+4.10
1
3044
09:44:34
95.80
96.00
95.80
+4.00
1
3043
09:44:34
95.80
96.00
96.00
+4.20
1
3042
09:44:33
95.80
96.00
95.80
+4.00
3
3041
09:44:32
95.80
96.00
96.00
+4.20
2
3038
09:44:32
95.80
96.00
96.00
+4.20
1
3036
09:44:31
95.80
96.00
95.80
+4.00
1
3035
09:44:31
95.80
96.00
96.00
+4.20
1
3034
09:44:31
95.80
95.90
96.00
+4.20
3
3033
09:44:31
95.80
95.90
95.90
+4.10
7
3030
09:44:28
95.80
95.90
95.80
+4.00
1
3023
09:44:28
95.80
95.90
95.80
+4.00
2
3022
09:44:28
95.70
95.90
95.90
+4.10
1
3020
09:44:27
95.80
95.90
95.80
+4.00
1
3019
09:44:25
95.70
95.80
95.90
+4.10
3
3018
09:44:25
95.70
95.80
95.80
+4.00
3
3015
09:44:24
95.70
95.90
95.70
+3.90
1
3012
09:44:24
95.70
95.80
95.80
+4.00
1
3011
09:44:24
95.70
95.90
95.90
+4.10
2
3010
09:44:22
95.80
95.90
95.80
+4.00
1
3008
09:44:22
95.80
96.00
96.00
+4.20
1
3007
09:44:21
95.80
96.00
96.00
+4.20
1
3006
09:44:20
95.90
96.10
95.90
+4.10
3
3005
09:44:20
96.00
96.10
96.00
+4.20
2
3002
09:44:20
96.00
96.10
96.00
+4.20
2
3000
09:44:20
95.90
96.00
96.00
+4.20
3
2998
09:44:20
95.90
96.00
95.90
+4.10
1
2995
09:44:19
95.90
96.00
96.00
+4.20
2
2994
09:44:19
95.90
96.00
96.00
+4.20
1
2992
09:44:18
95.90
96.00
96.00
+4.20
1
2991
09:44:17
95.90
96.10
96.10
+4.30
1
2990
09:44:16
96.00
96.10
96.00
+4.20
2
2989
09:44:15
96.00
96.10
96.00
+4.20
1
2987
09:44:14
95.90
96.10
95.90
+4.10
3
2986
09:44:14
96.00
96.10
96.00
+4.20
1
2983
09:44:14
95.90
96.00
96.00
+4.20
1
2982
09:44:14
95.90
96.00
96.00
+4.20
1
2981
09:44:11
95.90
96.10
96.10
+4.30
1
2980
09:44:09
95.90
96.10
96.10
+4.30
1
2979
09:44:09
95.90
96.10
95.90
+4.10
1
2978
09:44:09
96.00
96.10
96.00
+4.20
3
2977
09:44:08
96.00
96.10
96.10
+4.30
1
2974
09:44:08
96.10
96.20
96.10
+4.30
1
2973
09:44:07
96.00
96.20
96.20
+4.40
1
2972
09:44:06
95.90
96.20
96.20
+4.40
2
2971
09:44:06
95.90
96.10
96.10
+4.30
1
2969
09:44:06
95.90
96.10
96.10
+4.30
1
2968
09:44:06
95.90
96.10
96.10
+4.30
1
2967
09:44:05
95.90
96.10
96.10
+4.30
3
2966
09:44:05
95.90
96.10
96.10
+4.30
1
2963
09:44:05
96.00
96.20
96.00
+4.20
14
2962
09:44:05
96.10
96.30
96.00
+4.20
5
2948
09:44:05
96.10
96.30
96.10
+4.30
5
2943
09:44:04
96.10
96.30
96.10
+4.30
1
2938
09:44:04
96.10
96.30
96.30
+4.50
5
2937
09:44:03
96.10
96.30
96.40
+4.60
3
2932
09:44:03
96.10
96.30
96.30
+4.50
7
2929
09:44:03
96.20
96.30
96.20
+4.40
3
2922
09:44:02
96.20
96.40
96.40
+4.60
1
2919
09:44:01
96.20
96.40
96.40
+4.60
1
2918
09:44:01
96.20
96.30
96.30
+4.50
1
2917
09:44:01
96.20
96.30
96.30
+4.50
1
2916
09:44:00
96.30
96.40
96.30
+4.50
3
2915
09:43:59
96.30
96.40
96.40
+4.60
1
2912
09:43:59
96.20
96.30
96.30
+4.50
7
2911
09:43:59
96.20
96.30
96.20
+4.40
1
2904
09:43:58
96.20
96.30
96.30
+4.50
2
2903
09:43:57
96.20
96.30
96.30
+4.50
1
2901
09:43:57
96.20
96.30
96.20
+4.40
1
2900
09:43:57
96.20
96.30
96.30
+4.50
1
2899
09:43:56
96.20
96.30
96.20
+4.40
1
2898
09:43:56
96.20
96.30
96.30
+4.50
1
2897
09:43:55
96.20
96.30
96.20
+4.40
1
2896
09:43:55
96.20
96.30
96.20
+4.40
2
2895
09:43:55
96.10
96.30
96.10
+4.30
1
2893
09:43:54
96.20
96.30
96.20
+4.40
1
2892
09:43:53
96.10
96.20
96.20
+4.40
2
2891
09:43:53
96.10
96.20
96.20
+4.40
1
2889
09:43:52
96.00
96.20
96.00
+4.20
1
2888
09:43:51
96.00
96.20
96.20
+4.40
1
2887
09:43:51
96.00
96.20
96.20
+4.40
1
2886
09:43:51
96.00
96.20
96.20
+4.40
1
2885
09:43:51
96.00
96.20
96.20
+4.40
2
2884
09:43:51
96.00
96.10
96.20
+4.40
2
2882
09:43:51
96.00
96.10
96.10
+4.30
1
2880
09:43:51
96.00
96.20
96.00
+4.20
1
2879
09:43:50
96.10
96.20
96.10
+4.30
1
2878
09:43:49
96.10
96.20
96.20
+4.40
1
2877
09:43:48
96.10
96.20
96.10
+4.30
1
2876
09:43:48
95.90
96.00
96.00
+4.20
10
2875
09:43:48
95.90
96.00
96.00
+4.20
1
2865
09:43:48
96.10
96.20
96.00
+4.20
4
2864
09:43:48
96.10
96.20
96.10
+4.30
3
2860
09:43:48
96.00
96.10
96.10
+4.30
4
2857
09:43:48
96.00
96.10
96.00
+4.20
1
2853
09:43:48
96.00
96.10
96.10
+4.30
1
2852
09:43:48
96.00
96.10
96.10
+4.30
1
2851
09:43:48
95.90
96.00
96.00
+4.20
3
2850
09:43:48
95.90
96.00
96.00
+4.20
100
2847
09:43:47
95.90
96.00
96.00
+4.20
2
2747
09:43:47
95.90
96.00
95.90
+4.10
1
2745
09:43:47
95.90
96.00
96.00
+4.20
1
2744
09:43:46
95.90
96.00
96.00
+4.20
2
2743
09:43:46
95.90
96.00
96.00
+4.20
2
2741
09:43:46
95.90
96.00
95.90
+4.10
1
2739
09:43:46
95.90
96.00
96.00
+4.20
2
2738
09:43:45
95.90
96.00
96.00
+4.20
2
2736
09:43:45
95.80
95.90
96.00
+4.20
3
2734
09:43:45
95.80
95.90
95.90
+4.10
14
2731
09:43:45
95.80
95.90
95.90
+4.10
3
2717
09:43:44
95.80
95.90
95.90
+4.10
2
2714
09:43:43
95.80
95.90
95.80
+4.00
1
2712
09:43:43
95.70
95.80
95.80
+4.00
4
2711
09:43:43
95.70
95.80
95.80
+4.00
46
2707
09:43:42
95.70
95.80
95.80
+4.00
1
2661
09:43:41
95.60
95.70
95.70
+3.90
2
2660
09:43:41
95.70
95.80
95.70
+3.90
1
2658
09:43:40
95.70
95.80
95.80
+4.00
7
2657
09:43:40
95.60
95.80
95.80
+4.00
1
2650
09:43:40
95.60
95.70
95.70
+3.90
2
2649
09:43:40
95.60
95.70
95.70
+3.90
2
2647
09:43:40
95.70
95.80
95.70
+3.90
3
2645
09:43:39
95.70
95.80
95.80
+4.00
1
2642
09:43:39
95.60
95.80
95.80
+4.00
1
2641
09:43:38
95.60
95.70
95.70
+3.90
1
2640
09:43:38
95.60
95.80
95.80
+4.00
3
2639
09:43:37
95.70
95.80
95.70
+3.90
1
2636
09:43:37
95.60
95.70
95.70
+3.90
11
2635
09:43:37
95.60
95.70
95.70
+3.90
1
2624
09:43:34
95.70
95.80
95.70
+3.90
1
2623
09:43:32
95.60
95.70
95.80
+4.00
1
2622
09:43:32
95.60
95.70
95.70
+3.90
9
2621
09:43:32
95.70
95.80
95.70
+3.90
1
2612
09:43:32
95.70
95.80
95.80
+4.00
10
2611
09:43:32
95.70
95.80
95.80
+4.00
1
2601
09:43:30
95.60
95.70
95.70
+3.90
5
2600
09:43:30
95.60
95.80
95.80
+4.00
1
2595
09:43:30
95.70
95.80
95.70
+3.90
5
2594
09:43:27
95.70
95.80
95.80
+4.00
1
2589
09:43:25
95.60
95.80
95.80
+4.00
1
2588
09:43:25
95.60
95.80
95.80
+4.00
1
2587
09:43:23
95.60
95.80
95.80
+4.00
2
2586
09:43:23
95.60
95.80
95.60
+3.80
1
2584
09:43:23
95.60
95.80
95.80
+4.00
10
2583
09:43:23
95.60
95.80
95.60
+3.80
1
2573
09:43:22
95.60
95.70
95.70
+3.90
12
2572
09:43:22
95.60
95.70
95.70
+3.90
1
2560
09:43:21
95.70
95.80
95.60
+3.80
1
2559
09:43:21
95.70
95.80
95.70
+3.90
1
2558
09:43:18
95.50
95.60
95.60
+3.80
1
2557
09:43:17
95.60
95.80
95.60
+3.80
9
2556
09:43:17
95.70
95.80
95.70
+3.90
1
2547
09:43:16
95.60
95.80
95.60
+3.80
1
2546
09:43:15
95.50
95.70
95.70
+3.90
4
2545
09:43:15
95.50
95.70
95.70
+3.90
17
2541
09:43:15
95.50
95.70
95.70
+3.90
1
2524
09:43:15
95.50
95.70
95.50
+3.70
1
2523
09:43:15
95.60
95.70
95.60
+3.80
1
2522
09:43:15
95.60
95.70
95.50
+3.70
1
2521
09:43:15
95.60
95.70
95.60
+3.80
4
2520
09:43:14
95.50
95.60
95.60
+3.80
3
2516
09:43:14
95.50
95.60
95.60
+3.80
1
2513
09:43:14
95.50
95.60
95.60
+3.80
1
2512
09:43:14
95.50
95.60
95.60
+3.80
1
2511
09:43:14
95.50
95.60
95.60
+3.80
2
2510
09:43:14
95.50
95.60
95.60
+3.80
2
2508
09:43:14
95.50
95.60
95.50
+3.70
1
2506
09:43:14
95.50
95.60
95.60
+3.80
10
2505
09:43:14
95.50
95.60
95.60
+3.80
1
2495
09:43:13
95.50
95.60
95.60
+3.80
1
2494
09:43:12
95.50
95.60
95.60
+3.80
1
2493
09:43:12
95.50
95.60
95.60
+3.80
2
2492
09:43:12
95.50
95.60
95.60
+3.80
6
2490
09:43:12
95.50
95.60
95.60
+3.80
1
2484
09:43:11
95.50
95.60
95.50
+3.70
10
2483
09:43:11
95.50
95.60
95.50
+3.70
1
2473
09:43:10
95.50
95.60
95.60
+3.80
1
2472
09:43:10
95.50
95.60
95.60
+3.80
1
2471
09:43:08
95.50
95.60
95.60
+3.80
5
2470
09:43:06
95.50
95.60
95.50
+3.70
1
2465
09:43:06
95.50
95.60
95.50
+3.70
1
2464
09:43:06
95.50
95.60
95.50
+3.70
1
2463
09:43:05
95.40
95.50
95.50
+3.70
13
2462
09:43:05
95.40
95.50
95.50
+3.70
8
2449
09:43:05
95.40
95.50
95.50
+3.70
12
2441
09:43:05
95.40
95.50
95.50
+3.70
6
2429
09:43:05
95.40
95.50
95.50
+3.70
2
2423
09:43:05
95.40
95.50
95.50
+3.70
8
2421
09:43:05
95.30
95.40
95.40
+3.60
57
2413
09:43:05
95.20
95.40
95.40
+3.60
1
2356
09:43:05
95.20
95.40
95.40
+3.60
2
2355
09:43:05
95.10
95.30
95.30
+3.50
23
2353
09:43:05
95.10
95.30
95.30
+3.50
7
2330
09:43:05
95.10
95.30
95.30
+3.50
20
2323
09:43:04
95.00
95.20
95.20
+3.40
25
2303
09:43:04
95.00
95.20
95.00
+3.20
1
2278
09:43:04
95.00
95.20
95.20
+3.40
3
2277
09:43:04
95.00
95.20
95.20
+3.40
1
2274
09:43:04
94.90
95.10
95.10
+3.30
49
2273
09:43:04
94.90
95.00
95.00
+3.20
6
2224
09:43:03
94.90
95.10
94.90
+3.10
1
2218
09:43:02
94.90
95.00
95.00
+3.20
10
2217
09:43:01
95.00
95.10
95.00
+3.20
8
2207
09:43:01
95.00
95.10
95.00
+3.20
16
2199
09:43:01
95.00
95.10
95.00
+3.20
1
2183
09:43:01
95.00
95.10
95.00
+3.20
1
2182
09:42:57
95.00
95.10
95.00
+3.20
5
2181
09:42:57
95.00
95.10
95.10
+3.30
2
2176
09:42:51
95.00
95.10
95.10
+3.30
1
2174
09:42:49
95.00
95.10
95.10
+3.30
1
2173
09:42:49
95.00
95.10
95.00
+3.20
1
2172
09:42:46
95.00
95.10
95.00
+3.20
1
2171
09:42:46
95.00
95.10
95.00
+3.20
1
2170
09:42:45
95.00
95.10
95.10
+3.30
2
2169
09:42:38
95.00
95.10
95.10
+3.30
1
2167
09:42:35
95.00
95.10
95.10
+3.30
1
2166
09:42:32
95.00
95.10
95.10
+3.30
1
2165
09:42:32
95.00
95.10
95.10
+3.30
2
2164
09:42:29
95.10
95.20
95.10
+3.30
2
2162
09:42:28
95.10
95.20
95.10
+3.30
2
2160
09:42:27
95.10
95.20
95.10
+3.30
1
2158
09:42:27
95.10
95.20
95.10
+3.30
1
2157
09:42:25
95.10
95.20
95.10
+3.30
2
2156
09:42:24
95.00
95.10
95.10
+3.30
4
2154
09:42:23
95.00
95.10
95.10
+3.30
2
2150
09:42:23
95.00
95.10
95.00
+3.20
1
2148
09:42:23
95.00
95.10
95.10
+3.30
1
2147
09:42:21
95.00
95.10
95.10
+3.30
1
2146
09:42:20
95.00
95.10
95.10
+3.30
5
2145
09:42:18
95.00
95.10
95.10
+3.30
1
2140
09:42:16
95.00
95.10
95.10
+3.30
1
2139
09:42:15
95.00
95.10
95.00
+3.20
1
2138
09:42:15
95.00
95.10
95.00
+3.20
1
2137
09:42:12
95.00
95.10
95.10
+3.30
1
2136
09:42:10
95.00
95.10
95.10
+3.30
1
2135
09:42:08
95.00
95.10
95.00
+3.20
3
2134
09:42:08
95.00
95.10
95.10
+3.30
1
2131
09:42:08
95.00
95.10
95.00
+3.20
1
2130
09:42:06
95.00
95.10
95.00
+3.20
2
2129
09:42:06
94.90
95.00
95.00
+3.20
1
2127
09:42:05
94.90
95.00
94.90
+3.10
1
2126
09:42:03
95.00
95.10
95.00
+3.20
3
2125
09:42:03
95.00
95.10
95.00
+3.20
1
2122
09:42:02
95.00
95.10
95.00
+3.20
1
2121
09:42:02
94.90
95.00
95.00
+3.20
5
2120
09:42:01
95.00
95.10
95.00
+3.20
3
2115
09:42:01
94.90
95.00
95.00
+3.20
7
2112
09:42:00
94.90
95.00
94.90
+3.10
1
2105
09:41:59
94.90
95.00
95.00
+3.20
1
2104
09:41:58
94.90
95.00
95.00
+3.20
2
2103
09:41:55
94.90
95.00
95.00
+3.20
1
2101
09:41:55
95.00
95.10
95.00
+3.20
3
2100
09:41:55
95.00
95.10
95.00
+3.20
11
2097
09:41:55
95.00
95.10
95.00
+3.20
1
2086
09:41:55
95.10
95.20
95.10
+3.30
12
2085
09:41:55
95.10
95.20
95.20
+3.40
2
2073
09:41:53
95.10
95.20
95.20
+3.40
2
2071
09:41:52
95.10
95.20
95.20
+3.40
1
2069
09:41:52
95.10
95.20
95.20
+3.40
1
2068
09:41:52
95.10
95.20
95.20
+3.40
1
2067
09:41:51
95.10
95.20
95.20
+3.40
1
2066
09:41:50
95.10
95.20
95.20
+3.40
1
2065
09:41:50
95.10
95.20
95.20
+3.40
1
2064
09:41:49
95.10
95.20
95.20
+3.40
1
2063
09:41:49
95.10
95.20
95.20
+3.40
1
2062
09:41:49
95.10
95.20
95.20
+3.40
2
2061
09:41:48
95.10
95.20
95.20
+3.40
1
2059
09:41:47
95.10
95.20
95.20
+3.40
1
2058
09:41:47
95.10
95.20
95.20
+3.40
1
2057
09:41:47
95.20
95.30
95.20
+3.40
1
2056
09:41:46
95.10
95.20
95.20
+3.40
1
2055
09:41:46
95.10
95.20
95.20
+3.40
1
2054
09:41:44
95.10
95.20
95.20
+3.40
2
2053
09:41:42
95.10
95.30
95.30
+3.50
1
2051
09:41:42
95.10
95.30
95.10
+3.30
1
2050
09:41:42
95.10
95.20
95.20
+3.40
5
2049
09:41:42
95.10
95.20
95.20
+3.40
10
2044
09:41:42
95.10
95.20
95.10
+3.30
1
2034
09:41:41
95.10
95.20
95.10
+3.30
10
2033
09:41:41
95.10
95.20
95.20
+3.40
1
2023
09:41:40
95.10
95.20
95.20
+3.40
1
2022
09:41:40
95.10
95.20
95.20
+3.40
1
2021
09:41:40
95.10
95.20
95.20
+3.40
2
2020
09:41:40
95.10
95.20
95.20
+3.40
4
2018
09:41:39
95.10
95.20
95.20
+3.40
1
2014
09:41:38
95.10
95.20
95.10
+3.30
1
2013
09:41:38
95.10
95.20
95.10
+3.30
2
2012
09:41:38
95.10
95.20
95.20
+3.40
1
2010
09:41:35
95.10
95.20
95.20
+3.40
1
2009
09:41:35
95.10
95.20
95.10
+3.30
3
2008
09:41:35
95.10
95.20
95.10
+3.30
1
2005
09:41:34
95.10
95.20
95.10
+3.30
1
2004
09:41:33
95.10
95.20
95.20
+3.40
5
2003
09:41:33
95.10
95.20
95.10
+3.30
10
1998
09:41:31
95.10
95.20
95.20
+3.40
2
1988
09:41:31
95.10
95.20
95.20
+3.40
3
1986
09:41:31
95.10
95.20
95.20
+3.40
1
1983
09:41:30
95.10
95.20
95.10
+3.30
1
1982
09:41:28
95.10
95.20
95.10
+3.30
1
1981
09:41:28
95.10
95.20
95.20
+3.40
1
1980
09:41:28
95.10
95.20
95.20
+3.40
5
1979
09:41:27
95.10
95.20
95.20
+3.40
1
1974
09:41:27
95.10
95.20
95.20
+3.40
1
1973
09:41:27
95.10
95.20
95.20
+3.40
1
1972
09:41:25
95.10
95.20
95.20
+3.40
1
1971
09:41:25
95.10
95.20
95.20
+3.40
3
1970
09:41:24
95.00
95.20
95.20
+3.40
2
1967
09:41:24
95.00
95.20
95.20
+3.40
1
1965
09:41:24
95.00
95.20
95.20
+3.40
1
1964
09:41:24
95.00
95.20
95.20
+3.40
1
1963
09:41:24
95.00
95.10
95.10
+3.30
3
1962
09:41:24
95.00
95.10
95.10
+3.30
1
1959
09:41:24
95.00
95.10
95.10
+3.30
1
1958
09:41:24
95.00
95.10
95.10
+3.30
1
1957
09:41:24
95.00
95.10
95.10
+3.30
8
1956
09:41:24
94.90
95.10
94.90
+3.10
1
1948
09:41:24
94.90
95.00
95.00
+3.20
6
1947
09:41:24
94.90
95.00
95.00
+3.20
1
1941
09:41:24
94.90
95.00
95.00
+3.20
1
1940
09:41:24
94.90
95.00
95.00
+3.20
5
1939
09:41:24
94.90
95.00
95.00
+3.20
8
1934
09:41:24
94.90
95.00
95.00
+3.20
2
1926
09:41:24
94.90
95.00
95.00
+3.20
55
1924
09:41:24
94.90
95.00
95.00
+3.20
2
1869
09:41:24
94.90
95.00
95.00
+3.20
5
1867
09:41:24
94.90
95.00
95.00
+3.20
1
1862
09:41:24
94.90
95.00
95.00
+3.20
1
1861
09:41:23
94.90
95.00
95.00
+3.20
1
1860
09:41:21
94.90
95.00
95.00
+3.20
1
1859
09:41:21
94.90
95.00
95.00
+3.20
2
1858
09:41:20
94.90
95.00
94.90
+3.10
1
1856
09:41:18
94.90
95.00
95.00
+3.20
1
1855
09:41:18
94.90
95.00
94.90
+3.10
1
1854
09:41:18
94.90
95.00
95.00
+3.20
1
1853
09:41:16
94.90
95.00
94.90
+3.10
1
1852
09:41:15
94.90
95.00
94.90
+3.10
1
1851
09:41:15
94.90
95.00
94.90
+3.10
2
1850
09:41:15
94.90
95.00
95.00
+3.20
24
1848
09:41:13
94.90
95.00
94.90
+3.10
1
1824
09:41:13
94.90
95.00
94.90
+3.10
1
1823
09:41:12
94.90
95.00
94.90
+3.10
1
1822
09:41:12
94.90
95.00
94.90
+3.10
1
1821
09:41:11
94.90
95.00
94.90
+3.10
1
1820
09:41:09
94.90
95.00
94.90
+3.10
3
1819
09:41:07
94.90
95.00
95.00
+3.20
1
1816
09:41:06
94.90
95.00
95.00
+3.20
1
1815
09:41:05
94.90
95.00
95.00
+3.20
4
1814
09:40:57
94.60
94.70
94.70
+2.90
4
1810
09:40:57
94.60
94.70
94.70
+2.90
1
1806
09:40:57
94.90
95.00
94.70
+2.90
13
1805
09:40:57
94.90
95.00
94.80
+3.00
6
1792
09:40:57
94.90
95.00
94.90
+3.10
6
1786
09:40:57
94.90
95.00
94.90
+3.10
1
1780
09:40:57
94.90
95.00
95.00
+3.20
3
1779
09:40:56
94.90
95.00
95.00
+3.20
1
1776
09:40:56
94.80
94.90
94.90
+3.10
5
1775
09:40:56
94.70
94.90
94.90
+3.10
17
1770
09:40:56
94.70
94.90
94.90
+3.10
2
1753
09:40:56
94.60
94.80
94.80
+3.00
52
1751
09:40:56
94.60
94.70
94.70
+2.90
1
1699
09:40:54
94.60
94.80
94.80
+3.00
1
1698
09:40:54
94.60
94.70
94.70
+2.90
1
1697
09:40:54
94.70
94.80
94.70
+2.90
1
1696
09:40:53
94.70
94.80
94.70
+2.90
1
1695
09:40:52
94.70
94.80
94.70
+2.90
2
1694
09:40:50
94.70
94.80
94.70
+2.90
4
1692
09:40:46
94.60
94.70
94.70
+2.90
5
1688
09:40:46
94.60
94.70
94.70
+2.90
3
1683
09:40:44
94.60
94.70
94.70
+2.90
1
1680
09:40:42
94.60
94.70
94.60
+2.80
1
1679
09:40:42
94.60
94.70
94.70
+2.90
1
1678
09:40:42
94.70
94.80
94.70
+2.90
1
1677
09:40:40
94.70
94.80
94.70
+2.90
1
1676
09:40:40
94.70
94.80
94.70
+2.90
1
1675
09:40:38
94.70
94.80
94.70
+2.90
10
1674
09:40:36
94.70
94.80
94.70
+2.90
5
1664
09:40:35
94.70
94.80
94.70
+2.90
1
1659
09:40:27
94.70
94.80
94.70
+2.90
3
1658
09:40:26
94.70
94.80
94.80
+3.00
1
1655
09:40:26
94.70
94.80
94.70
+2.90
1
1654
09:40:24
94.70
94.80
94.80
+3.00
1
1653
09:40:23
94.70
94.80
94.80
+3.00
2
1652
09:40:22
94.70
94.80
94.80
+3.00
5
1650
09:40:20
94.70
94.80
94.80
+3.00
1
1645
09:40:20
94.70
94.80
94.80
+3.00
1
1644
09:40:19
94.70
94.80
94.70
+2.90
1
1643
09:40:17
94.70
94.80
94.80
+3.00
5
1642
09:40:15
94.70
94.80
94.70
+2.90
1
1637
09:40:12
94.70
94.80
94.80
+3.00
1
1636
09:40:10
94.70
94.80
94.70
+2.90
1
1635
09:40:05
94.70
94.80
94.70
+2.90
1
1634
09:40:05
94.70
94.80
94.70
+2.90
5
1633
09:40:04
94.70
94.80
94.70
+2.90
2
1628
09:40:02
94.70
94.80
94.70
+2.90
1
1626
09:40:02
94.70
94.80
94.80
+3.00
1
1625
09:40:00
94.70
94.80
94.70
+2.90
1
1624
09:39:58
94.70
94.80
94.70
+2.90
1
1623
09:39:58
94.70
94.80
94.70
+2.90
1
1622
09:39:57
94.70
94.80
94.70
+2.90
1
1621
09:39:55
94.60
94.70
94.70
+2.90
1
1620
09:39:54
94.60
94.70
94.70
+2.90
2
1619
09:39:52
94.60
94.70
94.70
+2.90
3
1617
09:39:52
94.60
94.70
94.70
+2.90
1
1614
09:39:52
94.60
94.70
94.70
+2.90
1
1613
09:39:51
94.60
94.70
94.70
+2.90
3
1612
09:39:51
94.60
94.70
94.70
+2.90
5
1609
09:39:50
94.60
94.70
94.70
+2.90
1
1604
09:39:50
94.60
94.70
94.70
+2.90
1
1603
09:39:48
94.60
94.70
94.70
+2.90
1
1602
09:39:48
94.60
94.70
94.70
+2.90
2
1601
09:39:48
94.60
94.70
94.70
+2.90
1
1599
09:39:45
94.60
94.70
94.70
+2.90
1
1598
09:39:44
94.60
94.70
94.60
+2.80
1
1597
09:39:43
94.60
94.70
94.70
+2.90
1
1596
09:39:43
94.60
94.70
94.70
+2.90
2
1595
09:39:37
94.50
94.60
94.60
+2.80
4
1593
09:39:35
94.50
94.60
94.60
+2.80
5
1589
09:39:34
94.50
94.60
94.60
+2.80
1
1584
09:39:33
94.50
94.60
94.60
+2.80
1
1583
09:39:32
94.50
94.60
94.60
+2.80
1
1582
09:39:30
94.50
94.60
94.60
+2.80
2
1581
09:39:30
94.50
94.60
94.60
+2.80
1
1579
09:39:29
94.50
94.60
94.60
+2.80
1
1578
09:39:28
94.50
94.60
94.60
+2.80
1
1577
09:39:27
94.50
94.60
94.60
+2.80
4
1576
09:39:26
94.50
94.60
94.60
+2.80
1
1572
09:39:24
94.50
94.60
94.60
+2.80
1
1571
09:39:23
94.50
94.60
94.60
+2.80
1
1570
09:39:21
94.50
94.60
94.50
+2.70
3
1569
09:39:15
94.50
94.60
94.40
+2.60
1
1566
09:39:15
94.50
94.60
94.50
+2.70
1
1565
09:39:14
94.50
94.60
94.50
+2.70
4
1564
09:39:14
94.50
94.60
94.60
+2.80
2
1560
09:39:12
94.50
94.60
94.60
+2.80
1
1558
09:39:12
94.50
94.60
94.50
+2.70
1
1557
09:39:12
94.50
94.60
94.60
+2.80
1
1556
09:39:12
94.50
94.60
94.50
+2.70
1
1555
09:39:11
94.50
94.60
94.60
+2.80
1
1554
09:39:11
94.50
94.60
94.60
+2.80
1
1553
09:39:10
94.50
94.60
94.60
+2.80
2
1552
09:39:05
94.40
94.60
94.60
+2.80
1
1550
09:39:05
94.30
94.50
94.50
+2.70
42
1549
09:39:05
94.30
94.50
94.50
+2.70
2
1507
09:39:05
94.30
94.40
94.40
+2.60
34
1505
09:39:05
94.20
94.30
94.30
+2.50
9
1471
09:39:05
94.20
94.30
94.30
+2.50
5
1462
09:39:05
94.20
94.30
94.20
+2.40
1
1457
09:39:03
94.20
94.30
94.30
+2.50
1
1456
09:39:01
94.10
94.20
94.20
+2.40
2
1455
09:38:54
94.10
94.20
94.30
+2.50
9
1453
09:38:54
94.10
94.20
94.20
+2.40
1
1444
09:38:54
94.20
94.30
94.20
+2.40
9
1443
09:38:48
94.20
94.30
94.20
+2.40
1
1434
09:38:42
94.20
94.30
94.30
+2.50
1
1433
09:38:40
94.20
94.30
94.30
+2.50
3
1432
09:38:39
94.20
94.30
94.20
+2.40
5
1429
09:38:33
94.30
94.40
94.30
+2.50
1
1424
09:38:32
94.30
94.40
94.30
+2.50
1
1423
09:38:31
94.30
94.40
94.30
+2.50
2
1422
09:38:29
94.20
94.30
94.30
+2.50
1
1420
09:38:27
94.30
94.40
94.30
+2.50
1
1419
09:38:27
94.30
94.40
94.30
+2.50
1
1418
09:38:26
94.30
94.40
94.30
+2.50
2
1417
09:38:21
94.30
94.40
94.30
+2.50
1
1415
09:38:19
94.30
94.40
94.40
+2.60
1
1414
09:38:17
94.30
94.40
94.30
+2.50
3
1413
09:38:17
94.30
94.40
94.40
+2.60
1
1410
09:38:13
94.30
94.40
94.40
+2.60
3
1409
09:38:13
94.30
94.40
94.30
+2.50
3
1406
09:38:12
94.30
94.40
94.30
+2.50
1
1403
09:38:08
94.20
94.30
94.30
+2.50
2
1402
09:38:08
94.20
94.30
94.20
+2.40
2
1400
09:38:07
94.20
94.30
94.30
+2.50
1
1398
09:38:07
94.20
94.30
94.30
+2.50
1
1397
09:38:07
94.20
94.30
94.30
+2.50
1
1396
09:38:07
94.20
94.30
94.30
+2.50
1
1395
09:38:07
94.20
94.30
94.30
+2.50
4
1394
09:38:06
94.20
94.30
94.30
+2.50
2
1390
09:38:06
94.20
94.30
94.30
+2.50
3
1388
09:38:06
94.20
94.30
94.30
+2.50
4
1385
09:38:02
94.20
94.30
94.30
+2.50
1
1381
09:38:02
94.20
94.30
94.30
+2.50
1
1380
09:38:02
94.20
94.30
94.20
+2.40
1
1379
09:37:59
94.20
94.30
94.10
+2.30
2
1378
09:37:59
94.20
94.30
94.20
+2.40
2
1376
09:37:59
94.20
94.30
94.20
+2.40
1
1374
09:37:59
94.20
94.30
94.20
+2.40
2
1373
09:37:58
94.20
94.30
94.20
+2.40
1
1371
09:37:58
94.10
94.20
94.20
+2.40
1
1370
09:37:58
94.10
94.20
94.20
+2.40
3
1369
09:37:57
94.10
94.20
94.20
+2.40
2
1366
09:37:57
94.10
94.20
94.20
+2.40
5
1364
09:37:57
94.10
94.20
94.20
+2.40
1
1359
09:37:57
94.10
94.20
94.20
+2.40
1
1358
09:37:56
94.10
94.20
94.10
+2.30
1
1357
09:37:48
94.10
94.20
94.20
+2.40
1
1356
09:37:47
94.10
94.20
94.20
+2.40
2
1355
09:37:41
94.10
94.20
94.20
+2.40
1
1353
09:37:37
94.20
94.30
94.20
+2.40
3
1352
09:37:35
94.20
94.30
94.30
+2.50
1
1349
09:37:32
94.20
94.30
94.30
+2.50
1
1348
09:37:29
94.20
94.30
94.30
+2.50
1
1347
09:37:28
94.30
94.40
94.30
+2.50
1
1346
09:37:28
94.30
94.40
94.40
+2.60
2
1345
09:37:26
94.30
94.40
94.40
+2.60
1
1343
09:37:26
94.30
94.40
94.30
+2.50
1
1342
09:37:26
94.30
94.40
94.30
+2.50
1
1341
09:37:24
94.30
94.40
94.40
+2.60
1
1340
09:37:23
94.30
94.40
94.30
+2.50
1
1339
09:37:20
94.30
94.40
94.30
+2.50
5
1338
09:37:19
94.30
94.40
94.40
+2.60
1
1333
09:37:18
94.30
94.40
94.40
+2.60
1
1332
09:37:17
94.30
94.40
94.40
+2.60
1
1331
09:37:12
94.20
94.30
94.40
+2.60
7
1330
09:37:12
94.20
94.30
94.30
+2.50
33
1323
09:37:10
94.20
94.30
94.20
+2.40
1
1290
09:37:08
94.00
94.10
94.30
+2.50
21
1289
09:37:08
94.00
94.10
94.20
+2.40
21
1268
09:37:08
94.00
94.10
94.10
+2.30
8
1247
09:37:05
94.00
94.10
94.10
+2.30
1
1239
09:37:03
94.00
94.10
94.10
+2.30
1
1238
09:37:03
94.00
94.10
94.10
+2.30
1
1237
09:37:02
94.00
94.10
94.00
+2.20
2
1236
09:37:01
94.00
94.10
94.10
+2.30
1
1234
09:37:01
94.00
94.10
94.10
+2.30
3
1233
09:37:01
94.00
94.10
94.00
+2.20
5
1230
09:37:00
94.00
94.10
94.10
+2.30
1
1225
09:36:59
94.00
94.10
94.10
+2.30
2
1224
09:36:58
94.00
94.10
94.10
+2.30
1
1222
09:36:57
94.00
94.10
94.00
+2.20
1
1221
09:36:57
94.00
94.10
94.10
+2.30
1
1220
09:36:57
94.00
94.10
94.10
+2.30
2
1219
09:36:56
94.00
94.10
94.10
+2.30
1
1217
09:36:55
94.00
94.10
94.10
+2.30
1
1216
09:36:55
94.00
94.10
94.10
+2.30
1
1215
09:36:55
94.00
94.10
94.10
+2.30
1
1214
09:36:52
93.90
94.00
94.00
+2.20
1
1213
09:36:52
93.90
94.00
94.00
+2.20
4
1212
09:36:52
93.90
94.00
94.00
+2.20
1
1208
09:36:52
93.90
94.00
94.00
+2.20
1
1207
09:36:52
93.90
94.00
94.00
+2.20
47
1206
09:36:52
93.90
94.00
94.00
+2.20
15
1159
09:36:52
93.90
94.00
94.00
+2.20
4
1144
09:36:52
93.90
94.00
94.00
+2.20
24
1140
09:36:52
93.90
94.00
94.00
+2.20
2
1116
09:36:50
93.90
94.00
94.00
+2.20
2
1114
09:36:49
93.80
93.90
93.90
+2.10
14
1112
09:36:49
93.80
93.90
93.90
+2.10
15
1098
09:36:49
93.80
93.90
93.90
+2.10
15
1083
09:36:49
93.70
93.80
93.80
+2.00
31
1068
09:36:49
93.70
93.80
93.80
+2.00
1
1037
09:36:49
93.70
93.80
93.80
+2.00
1
1036
09:36:41
93.70
93.80
93.70
+1.90
1
1035
09:36:39
93.70
93.80
93.70
+1.90
2
1034
09:36:33
93.50
93.70
93.70
+1.90
1
1032
09:36:33
93.50
93.70
93.70
+1.90
15
1031
09:36:33
93.40
93.60
93.60
+1.80
10
1016
09:36:33
93.40
93.60
93.60
+1.80
5
1006
09:36:33
93.40
93.60
93.60
+1.80
2
1001
09:36:32
93.50
93.60
93.50
+1.70
1
999
09:36:22
93.50
93.60
93.50
+1.70
1
998
09:36:14
93.50
93.60
93.50
+1.70
1
997
09:36:05
93.50
93.60
93.50
+1.70
3
996
09:35:52
93.40
93.60
93.40
+1.60
1
993
09:35:51
93.20
93.50
93.50
+1.70
7
992
09:35:51
93.20
93.50
93.50
+1.70
15
985
09:35:51
93.20
93.40
93.40
+1.60
5
970
09:35:51
93.20
93.40
93.40
+1.60
11
965
09:35:51
93.10
93.30
93.30
+1.50
4
954
09:35:51
93.00
93.20
93.20
+1.40
5
950
09:35:24
93.00
93.20
93.00
+1.20
1
945
09:35:24
93.00
93.10
93.10
+1.30
4
944
09:35:24
93.00
93.10
93.10
+1.30
10
940
09:34:58
93.00
93.10
93.10
+1.30
1
930
09:34:09
93.00
93.10
93.10
+1.30
1
929
09:33:59
93.10
93.20
93.10
+1.30
2
928
09:33:59
93.10
93.20
93.10
+1.30
1
926
09:33:59
93.10
93.20
93.10
+1.30
1
925
09:33:59
93.10
93.20
93.10
+1.30
1
924
09:33:52
93.10
93.30
93.10
+1.30
1
923
09:33:50
93.20
93.30
93.20
+1.40
1
922
09:33:48
93.10
93.20
93.20
+1.40
1
921
09:33:42
93.10
93.20
93.30
+1.50
8
920
09:33:42
93.10
93.20
93.20
+1.40
2
912
09:33:25
93.10
93.20
93.20
+1.40
1
910
09:33:20
93.10
93.20
93.20
+1.40
1
909
09:33:14
93.10
93.20
93.20
+1.40
1
908
09:32:59
93.00
93.10
93.10
+1.30
1
907
09:32:55
93.00
93.10
93.10
+1.30
1
906
09:32:52
93.00
93.10
93.10
+1.30
2
905
09:32:40
92.90
93.00
93.00
+1.20
5
903
09:32:40
92.90
93.00
93.00
+1.20
5
898
09:32:40
92.90
93.00
93.00
+1.20
3
893
09:32:40
92.90
93.00
93.00
+1.20
1
890
09:32:39
92.90
93.00
93.00
+1.20
1
889
09:32:33
92.90
93.00
93.00
+1.20
1
888
09:32:12
92.90
93.00
93.00
+1.20
1
887
09:32:06
92.90
93.00
92.90
+1.10
1
886
09:31:55
92.90
93.00
92.90
+1.10
1
885
09:30:51
92.90
93.00
93.00
+1.20
1
884
09:30:49
92.90
93.00
92.90
+1.10
1
883
09:30:48
92.90
93.00
93.00
+1.20
1
882
09:30:26
92.90
93.00
92.90
+1.10
2
881
09:29:57
92.80
92.90
92.90
+1.10
3
879
09:29:21
92.70
92.80
92.80
+1.00
1
876
09:29:19
92.70
92.80
92.80
+1.00
5
875
09:29:19
92.70
92.80
92.80
+1.00
1
870
09:27:43
92.70
92.80
92.80
+1.00
1
869
09:27:08
92.70
92.80
92.80
+1.00
1
868
09:26:25
92.70
92.80
92.80
+1.00
1
867
09:26:22
92.70
92.80
92.80
+1.00
1
866
09:24:54
92.60
92.80
92.80
+1.00
1
865
09:24:45
92.70
92.80
92.70
+0.90
3
864
09:24:23
92.60
92.80
92.80
+1.00
1
861
09:24:01
92.60
92.90
92.60
+0.80
4
860
09:24:01
92.80
92.90
92.80
+1.00
1
856
09:24:00
92.60
92.80
92.80
+1.00
2
855
09:23:43
92.70
92.90
92.60
+0.80
2
853
09:23:43
92.70
92.90
92.70
+0.90
2
851
09:23:38
92.70
92.80
92.80
+1.00
3
849
09:23:26
92.60
92.80
92.80
+1.00
2
846
09:23:18
92.60
92.80
92.80
+1.00
1
844
09:22:16
92.60
92.70
92.70
+0.90
1
843
09:22:03
92.70
92.80
92.70
+0.90
1
842
09:21:58
92.70
92.80
92.70
+0.90
1
841
09:21:47
92.70
92.80
92.70
+0.90
3
840
09:21:24
92.60
92.70
92.70
+0.90
8
837
09:21:04
92.60
92.70
92.60
+0.80
1
829
09:20:59
92.60
92.70
92.60
+0.80
1
828
09:20:57
92.60
92.70
92.60
+0.80
1
827
09:19:47
92.50
92.60
92.60
+0.80
8
826
09:19:45
92.50
92.60
92.50
+0.70
1
818
09:19:24
92.50
92.60
92.50
+0.70
1
817
09:19:22
92.50
92.60
92.50
+0.70
1
816
09:19:06
92.50
92.60
92.60
+0.80
5
815
09:19:05
92.50
92.60
92.50
+0.70
4
810
09:18:59
92.60
92.70
92.60
+0.80
3
806
09:18:51
92.50
92.60
92.60
+0.80
1
803
09:18:34
92.50
92.70
92.50
+0.70
2
802
09:18:31
92.50
92.70
92.50
+0.70
1
800
09:18:27
92.50
92.70
92.50
+0.70
3
799
09:18:20
92.60
92.70
92.60
+0.80
1
796
09:18:19
92.60
92.80
92.60
+0.80
10
795
09:18:10
92.70
92.80
92.70
+0.90
1
785
09:18:01
92.60
92.80
92.60
+0.80
1
784
09:18:01
92.70
92.80
92.70
+0.90
5
783
09:17:57
92.70
92.80
92.70
+0.90
1
778
09:17:53
92.70
92.80
92.70
+0.90
1
777
09:17:35
92.70
92.80
92.70
+0.90
1
776
09:17:00
92.60
92.90
92.60
+0.80
2
775
09:16:49
92.60
92.70
92.70
+0.90
5
773
09:16:47
92.60
92.70
92.70
+0.90
1
768
09:16:41
92.60
92.70
92.70
+0.90
1
767
09:16:39
92.60
92.70
92.60
+0.80
1
766
09:16:29
92.60
92.70
92.60
+0.80
1
765
09:16:25
92.60
92.70
92.70
+0.90
1
764
09:16:24
92.60
92.70
92.60
+0.80
2
763
09:16:11
92.60
92.70
92.60
+0.80
1
761
09:16:07
92.60
92.70
92.60
+0.80
1
760
09:16:05
92.60
92.70
92.60
+0.80
1
759
09:16:03
92.60
92.70
92.60
+0.80
1
758
09:16:00
92.60
92.70
92.60
+0.80
1
757
09:16:00
92.60
92.70
92.60
+0.80
1
756
09:15:50
92.60
92.70
92.70
+0.90
1
755
09:15:41
92.60
92.70
92.70
+0.90
2
754
09:15:34
92.60
92.70
92.70
+0.90
1
752
09:15:33
92.70
92.80
92.70
+0.90
2
751
09:15:22
92.60
92.80
92.80
+1.00
1
749
09:15:10
92.80
92.90
92.80
+1.00
1
748
09:15:09
92.70
92.90
92.70
+0.90
1
747
09:15:02
92.80
92.90
92.80
+1.00
1
746
09:15:01
92.70
92.90
92.70
+0.90
1
745
09:14:49
92.70
92.80
92.80
+1.00
1
744
09:14:48
92.80
92.90
92.80
+1.00
1
743
09:14:30
92.80
93.00
93.00
+1.20
1
742
09:14:15
92.70
93.00
93.00
+1.20
1
741
09:14:15
92.70
93.00
92.70
+0.90
1
740
09:14:15
93.00
93.10
92.70
+0.90
5
739
09:14:15
93.00
93.10
92.80
+1.00
6
734
09:14:15
93.00
93.10
93.00
+1.20
2
728
09:14:06
93.00
93.10
93.10
+1.30
1
726
09:14:05
93.00
93.10
93.00
+1.20
1
725
09:13:56
93.20
93.30
93.20
+1.40
1
724
09:13:45
93.20
93.30
93.20
+1.40
2
723
09:13:40
93.20
93.30
93.20
+1.40
1
721
09:13:34
93.20
93.30
93.20
+1.40
1
720
09:13:33
93.20
93.30
93.20
+1.40
1
719
09:13:14
93.20
93.30
93.20
+1.40
1
718
09:13:10
93.20
93.30
93.20
+1.40
2
717
09:13:03
93.20
93.30
93.30
+1.50
1
715
09:12:56
93.20
93.30
93.20
+1.40
1
714
09:12:31
93.20
93.30
93.30
+1.50
1
713
09:12:26
93.20
93.30
93.50
+1.70
2
712
09:12:26
93.20
93.30
93.40
+1.60
5
710
09:12:26
93.20
93.30
93.30
+1.50
3
705
09:12:25
93.20
93.30
93.30
+1.50
1
702
09:11:45
93.30
93.40
93.30
+1.50
1
701
09:11:42
93.30
93.40
93.30
+1.50
1
700
09:11:31
93.20
93.30
93.30
+1.50
1
699
09:11:19
93.20
93.30
93.30
+1.50
3
698
09:11:19
93.30
93.40
93.30
+1.50
6
695
09:11:17
93.30
93.40
93.30
+1.50
1
689
09:11:14
93.30
93.40
93.30
+1.50
1
688
09:10:54
93.40
93.50
93.40
+1.60
1
687
09:10:53
93.40
93.50
93.40
+1.60
1
686
09:10:51
93.40
93.50
93.40
+1.60
1
685
09:10:46
93.40
93.50
93.40
+1.60
3
684
09:10:45
93.40
93.50
93.40
+1.60
1
681
09:10:45
93.40
93.50
93.40
+1.60
1
680
09:10:38
93.40
93.50
93.40
+1.60
1
679
09:10:33
93.50
93.60
93.50
+1.70
2
678
09:10:33
93.50
93.60
93.50
+1.70
3
676
09:10:32
93.50
93.60
93.50
+1.70
1
673
09:10:28
93.50
93.60
93.50
+1.70
2
672
09:10:27
93.50
93.60
93.50
+1.70
1
670
09:10:21
93.50
93.60
93.50
+1.70
1
669
09:10:18
93.50
93.60
93.50
+1.70
2
668
09:10:09
93.50
93.60
93.50
+1.70
1
666
09:10:05
93.50
93.60
93.50
+1.70
2
665
09:10:04
93.50
93.60
93.50
+1.70
1
663
09:09:54
93.60
93.70
93.60
+1.80
12
662
09:09:43
93.70
93.80
93.70
+1.90
5
650
09:09:42
93.70
93.80
93.70
+1.90
1
645
09:09:38
93.70
93.80
93.70
+1.90
2
644
09:09:26
93.70
93.80
93.70
+1.90
1
642
09:09:21
93.70
93.80
93.70
+1.90
1
641
09:09:10
93.70
93.80
93.70
+1.90
2
640
09:09:09
93.70
93.80
93.80
+2.00
2
638
09:08:57
93.70
93.80
93.80
+2.00
1
636
09:08:53
93.70
93.80
93.80
+2.00
1
635
09:08:53
93.70
93.80
93.80
+2.00
1
634
09:08:51
93.70
93.80
93.80
+2.00
1
633
09:08:50
93.70
93.80
93.80
+2.00
1
632
09:08:48
93.70
93.80
93.80
+2.00
2
631
09:08:45
93.80
93.90
93.80
+2.00
2
629
09:08:45
93.80
93.90
93.80
+2.00
1
627
09:08:43
93.70
93.80
93.80
+2.00
9
626
09:08:38
93.80
93.90
93.80
+2.00
1
617
09:08:37
93.70
93.80
93.90
+2.10
3
616
09:08:37
93.70
93.80
93.80
+2.00
2
613
09:08:37
93.70
93.80
93.80
+2.00
1
611
09:08:33
93.80
93.90
93.80
+2.00
1
610
09:08:33
93.70
93.80
93.80
+2.00
1
609
09:08:31
93.70
93.80
93.80
+2.00
1
608
09:08:31
93.80
93.90
93.80
+2.00
5
607
09:08:25
93.80
93.90
93.80
+2.00
1
602
09:08:24
93.70
93.80
93.80
+2.00
30
601
09:08:24
93.70
93.80
93.80
+2.00
5
571
09:08:24
93.70
93.80
93.80
+2.00
4
566
09:08:24
93.70
93.80
93.80
+2.00
6
562
09:08:24
93.70
93.80
93.80
+2.00
1
556
09:08:21
93.60
93.70
93.70
+1.90
24
555
09:08:21
93.60
93.70
93.70
+1.90
4
531
09:08:21
93.60
93.70
93.70
+1.90
8
527
09:08:21
93.60
93.70
93.70
+1.90
3
519
09:08:21
93.60
93.70
93.70
+1.90
1
516
09:08:21
93.60
93.70
93.60
+1.80
2
515
09:08:15
93.50
93.60
93.60
+1.80
1
513
09:08:15
93.50
93.70
93.50
+1.70
1
512
09:08:15
93.50
93.60
93.60
+1.80
5
511
09:08:12
93.50
93.60
93.50
+1.70
2
506
09:08:10
93.40
93.50
93.60
+1.80
15
504
09:08:10
93.40
93.50
93.50
+1.70
5
489
09:07:50
93.50
93.60
93.50
+1.70
5
484
09:07:49
93.50
93.60
93.50
+1.70
2
479
09:07:48
93.50
93.60
93.50
+1.70
1
477
09:07:48
93.50
93.60
93.50
+1.70
1
476
09:07:46
93.50
93.60
93.50
+1.70
1
475
09:07:45
93.50
93.60
93.50
+1.70
3
474
09:07:41
93.50
93.60
93.50
+1.70
1
471
09:07:40
93.50
93.60
93.50
+1.70
2
470
09:07:39
93.50
93.60
93.60
+1.80
1
468
09:07:37
93.50
93.60
93.50
+1.70
3
467
09:07:29
93.50
93.70
93.50
+1.70
1
464
09:07:29
93.60
93.70
93.60
+1.80
1
463
09:07:26
93.60
93.70
93.60
+1.80
1
462
09:07:26
93.60
93.70
93.70
+1.90
5
461
09:07:26
93.60
93.70
93.60
+1.80
1
456
09:07:26
93.60
93.70
93.60
+1.80
2
455
09:07:22
93.50
93.70
93.70
+1.90
1
453
09:07:21
93.50
93.70
93.50
+1.70
1
452
09:07:19
93.50
93.60
93.70
+1.90
1
451
09:07:19
93.50
93.60
93.60
+1.80
2
450
09:07:18
93.50
93.60
93.60
+1.80
1
448
09:07:18
93.50
93.60
93.60
+1.80
1
447
09:07:17
93.50
93.60
93.60
+1.80
1
446
09:07:12
93.50
93.70
93.70
+1.90
3
445
09:07:12
93.50
93.60
93.60
+1.80
1
442
09:07:11
93.50
93.60
93.60
+1.80
1
441
09:07:11
93.50
93.60
93.60
+1.80
1
440
09:07:07
93.50
93.60
93.60
+1.80
1
439
09:07:05
93.60
93.70
93.60
+1.80
1
438
09:07:04
93.60
93.70
93.60
+1.80
1
437
09:07:03
93.60
93.70
93.60
+1.80
1
436
09:07:00
93.60
93.70
93.60
+1.80
1
435
09:06:58
93.60
93.70
93.70
+1.90
1
434
09:06:58
93.60
93.70
93.60
+1.80
1
433
09:06:58
93.60
93.70
93.70
+1.90
2
432
09:06:57
93.60
93.70
93.60
+1.80
1
430
09:06:55
93.60
93.70
93.70
+1.90
1
429
09:06:55
93.60
93.70
93.70
+1.90
1
428
09:06:51
93.60
93.70
93.60
+1.80
1
427
09:06:50
93.60
93.70
93.70
+1.90
1
426
09:06:50
93.60
93.70
93.70
+1.90
1
425
09:06:50
93.60
93.70
93.70
+1.90
3
424
09:06:49
93.60
93.70
93.70
+1.90
3
421
09:06:49
93.60
93.70
93.70
+1.90
3
418
09:06:49
93.60
93.70
93.70
+1.90
1
415
09:06:46
93.50
93.60
93.60
+1.80
17
414
09:06:46
93.40
93.60
93.60
+1.80
5
397
09:06:46
93.40
93.60
93.60
+1.80
5
392
09:06:46
93.50
93.60
93.50
+1.70
5
387
09:06:42
93.40
93.50
93.50
+1.70
32
382
09:06:42
93.30
93.40
93.40
+1.60
12
350
09:06:42
93.30
93.40
93.40
+1.60
2
338
09:06:42
93.30
93.40
93.40
+1.60
2
336
09:06:42
93.20
93.30
93.30
+1.50
16
334
09:06:42
93.20
93.30
93.30
+1.50
2
318
09:06:42
93.10
93.20
93.20
+1.40
12
316
09:06:36
93.10
93.20
93.10
+1.30
1
304
09:06:25
93.10
93.20
93.10
+1.30
1
303
09:06:08
93.20
93.30
93.20
+1.40
1
302
09:06:07
93.20
93.30
93.20
+1.40
1
301
09:06:05
93.20
93.30
93.20
+1.40
1
300
09:06:04
93.20
93.30
93.30
+1.50
1
299
09:06:02
93.20
93.30
93.20
+1.40
1
298
09:06:01
93.20
93.30
93.20
+1.40
1
297
09:05:59
93.20
93.30
93.20
+1.40
1
296
09:05:55
93.20
93.30
93.20
+1.40
1
295
09:05:53
93.20
93.30
93.20
+1.40
1
294
09:05:50
93.10
93.20
93.20
+1.40
2
293
09:05:49
93.10
93.20
93.20
+1.40
2
291
09:05:49
93.20
93.30
93.20
+1.40
2
289
09:05:46
93.20
93.30
93.30
+1.50
1
287
09:05:46
93.10
93.20
93.20
+1.40
1
286
09:05:44
93.10
93.20
93.20
+1.40
2
285
09:05:44
93.10
93.20
93.20
+1.40
4
283
09:05:44
93.10
93.20
93.20
+1.40
3
279
09:05:44
93.10
93.20
93.20
+1.40
7
276
09:05:41
93.20
93.30
93.20
+1.40
2
269
09:05:41
93.20
93.30
93.20
+1.40
2
267
09:05:38
93.10
93.20
93.20
+1.40
2
265
09:05:38
93.10
93.20
93.20
+1.40
10
263
09:05:21
93.10
93.20
93.20
+1.40
2
253
09:05:15
93.10
93.20
93.20
+1.40
2
251
09:05:01
93.10
93.20
93.10
+1.30
1
249
09:04:55
93.10
93.20
93.10
+1.30
1
248
09:04:50
93.10
93.20
93.10
+1.30
1
247
09:04:47
93.00
93.10
93.10
+1.30
2
246
09:04:46
93.00
93.10
93.10
+1.30
3
244
09:04:44
93.00
93.10
93.00
+1.20
5
241
09:04:40
93.00
93.10
93.10
+1.30
2
236
09:04:33
93.00
93.10
93.10
+1.30
1
234
09:04:33
93.00
93.10
93.10
+1.30
2
233
09:04:20
92.90
93.00
93.10
+1.30
1
231
09:04:20
92.90
93.00
93.00
+1.20
1
230
09:04:18
92.90
93.10
93.10
+1.30
2
229
09:03:58
92.90
93.10
93.10
+1.30
1
227
09:03:58
93.10
93.20
93.10
+1.30
3
226
09:03:57
93.10
93.20
93.20
+1.40
1
223
09:03:55
93.10
93.20
93.10
+1.30
1
222
09:03:46
93.20
93.30
93.20
+1.40
1
221
09:03:45
93.10
93.20
93.20
+1.40
1
220
09:03:45
93.10
93.20
93.20
+1.40
4
219
09:03:45
93.10
93.20
93.20
+1.40
2
215
09:03:45
93.10
93.20
93.20
+1.40
2
213
09:03:45
93.10
93.20
93.20
+1.40
2
211
09:03:44
93.10
93.20
93.10
+1.30
1
209
09:03:41
93.10
93.20
93.20
+1.40
2
208
09:03:41
93.10
93.20
93.10
+1.30
1
206
09:03:35
93.00
93.10
93.10
+1.30
1
205
09:03:35
92.90
93.10
93.10
+1.30
1
204
09:03:35
92.90
93.10
93.10
+1.30
1
203
09:03:35
92.80
93.10
93.10
+1.30
2
202
09:03:35
92.80
93.00
93.00
+1.20
21
200
09:03:34
92.80
92.90
92.90
+1.10
10
179
09:03:34
92.70
92.90
92.90
+1.10
2
169
09:03:34
92.70
92.90
92.70
+0.90
1
167
09:03:30
92.60
92.80
92.80
+1.00
5
166
09:03:30
92.70
92.80
92.70
+0.90
1
161
09:03:16
92.70
92.80
92.70
+0.90
5
160
09:03:05
92.70
92.80
92.80
+1.00
1
155
09:03:02
92.70
92.80
92.80
+1.00
1
154
09:03:00
92.70
92.80
92.80
+1.00
1
153
09:03:00
92.70
92.80
92.80
+1.00
4
152
09:02:55
92.80
92.90
92.80
+1.00
2
148
09:02:54
92.80
92.90
92.80
+1.00
1
146
09:02:54
92.80
92.90
92.80
+1.00
2
145
09:02:54
92.80
92.90
92.80
+1.00
1
143
09:02:54
92.80
92.90
92.80
+1.00
1
142
09:02:54
92.80
92.90
92.80
+1.00
14
141
09:02:54
92.80
92.90
92.80
+1.00
1
127
09:02:46
92.80
92.90
92.90
+1.10
3
126
09:02:36
92.80
92.90
92.90
+1.10
1
123
09:02:35
92.80
92.90
92.90
+1.10
2
122
09:02:09
92.80
93.00
93.00
+1.20
1
120
09:02:09
92.80
93.00
92.80
+1.00
1
119
09:02:08
92.80
92.90
92.90
+1.10
1
118
09:02:08
92.80
92.90
92.90
+1.10
2
117
09:02:07
92.80
92.90
92.90
+1.10
1
115
09:02:01
92.70
92.90
92.90
+1.10
1
114
09:01:59
92.70
92.80
92.80
+1.00
4
113
09:01:46
92.60
92.80
92.80
+1.00
1
109
09:01:44
92.80
92.90
92.80
+1.00
2
108
09:01:44
92.80
92.90
92.80
+1.00
6
106
09:01:42
92.80
92.90
92.90
+1.10
1
100
09:01:40
92.90
93.00
92.90
+1.10
6
99
09:01:40
92.90
93.00
92.90
+1.10
1
93
09:01:34
92.90
93.00
93.00
+1.20
1
92
09:01:34
92.80
92.90
92.90
+1.10
11
91
09:01:33
92.80
92.90
92.90
+1.10
1
80
09:01:27
92.80
92.90
92.90
+1.10
1
79
09:01:27
92.80
92.90
92.90
+1.10
1
78
09:01:27
92.80
92.90
92.90
+1.10
1
77
09:01:24
92.60
92.80
92.80
+1.00
7
76
09:01:24
92.60
92.80
92.80
+1.00
2
69
09:01:24
92.60
92.80
92.60
+0.80
1
67
09:01:22
92.50
92.70
92.70
+0.90
1
66
09:01:10
92.60
92.80
92.50
+0.70
8
65
09:01:10
92.60
92.80
92.60
+0.80
2
57
09:01:07
92.50
92.60
92.60
+0.80
1
55
09:01:03
92.50
92.80
92.50
+0.70
1
54
09:01:02
92.50
92.70
92.70
+0.90
4
53
09:00:58
92.60
92.70
92.60
+0.80
1
49
09:00:48
92.70
92.80
92.70
+0.90
1
48
09:00:48
92.50
92.70
92.70
+0.90
2
47
09:00:28
92.40
92.70
92.40
+0.60
3
45
09:00:26
92.30
92.60
92.60
+0.80
1
42
09:00:21
92.20
92.60
92.60
+0.80
1
41
09:00:18
92.10
92.50
92.50
+0.70
1
40
09:00:16
92.30
92.60
92.20
+0.40
7
39
09:00:16
92.30
92.60
92.30
+0.50
1
32
09:00:15
92.50
92.60
92.50
+0.70
1
31
09:00:11
92.50
92.70
92.50
+0.70
4
30
09:00:03
--
--
92.80
+1.00
26
26
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
【Hermes 愛馬仕】大地淡香水100ml
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
統一超商10000元虛擬商品卡
揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞 豬肉滿福堡 即享券
Double A-多功能影印紙A4 80G (5包/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【王品集團】藝奇商品券12張
Apple Pencil Pro
個股名稱
【歐股盤後】收低☆
中華電信ADR24日上漲0.20美元漲...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR24日上漲0.09美元漲幅1....
‧
當沖降稅拚27日三讀 財長：會縮...
‧
友達ADR24日上漲0.006美元漲幅0...
更多
加密貨幣
比特幣
BTC
98160.10
3,475.75
3.67%
以太幣
ETH
3489.69
73.95
2.17%
瑞波幣
XRP
2.30
0.04
1.89%
比特幣現金
BCH
465.80
5.51
1.20%
萊特幣
LTC
108.60
2.06
1.93%
卡達幣
ADA
0.926721
0.00
0.27%
波場幣
TRX
0.257140
0.01
1.99%
恆星幣
XLM
0.389933
0.02
5.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
