最新【能源盤後】小升☆熱門台股開盤漲111.31點

更新報價

偉　訓 (3032) 電子零組件業上市

76.10 ▼-0.80 -1.04% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,500	76.10	6	76.20	6	77.40	77.50	75.20	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	76.10	76.20	76.10	-0.80	99	1500
13:24:32	75.90	76.00	76.00	-0.90	2	1401
13:24:32	76.00	76.20	76.00	-0.90	2	1399
13:24:31	76.00	76.20	76.20	-0.70	1	1397
13:24:29	76.00	76.20	76.00	-0.90	5	1396
13:24:29	76.00	76.20	76.00	-0.90	1	1391
13:24:24	76.00	76.20	76.00	-0.90	1	1390
13:24:01	76.00	76.20	76.00	-0.90	1	1389
13:24:00	76.00	76.10	76.10	-0.80	1	1388
13:23:50	76.00	76.10	76.00	-0.90	1	1387
13:23:39	76.00	76.20	76.00	-0.90	1	1386
13:23:16	75.90	76.00	76.00	-0.90	4	1385
13:23:16	76.10	76.20	76.00	-0.90	14	1381
13:23:16	76.10	76.20	76.10	-0.80	1	1367
13:23:10	76.10	76.20	76.10	-0.80	2	1366
13:23:10	76.10	76.20	76.20	-0.70	1	1364
13:22:10	76.10	76.20	76.20	-0.70	1	1363
13:22:01	76.10	76.20	76.10	-0.80	1	1362
13:21:44	76.10	76.20	76.10	-0.80	1	1361
13:21:35	76.10	76.20	76.10	-0.80	1	1360
13:21:29	76.10	76.20	76.10	-0.80	3	1359
13:20:54	76.10	76.20	76.10	-0.80	1	1356
13:20:34	76.10	76.20	76.10	-0.80	1	1355
13:19:27	76.10	76.20	76.10	-0.80	1	1354
13:19:10	76.10	76.20	76.10	-0.80	1	1353
13:19:07	76.10	76.20	76.10	-0.80	3	1352
13:19:01	76.10	76.20	76.10	-0.80	1	1349
13:18:52	76.10	76.20	76.10	-0.80	1	1348
13:17:13	76.10	76.30	76.10	-0.80	1	1347
13:16:51	76.10	76.20	76.20	-0.70	1	1346
13:16:32	76.10	76.20	76.20	-0.70	1	1345
13:16:04	76.10	76.20	76.20	-0.70	4	1344
13:15:59	76.00	76.20	76.20	-0.70	4	1340
13:15:58	76.00	76.10	76.10	-0.80	1	1336
13:14:57	76.10	76.20	76.10	-0.80	1	1335
13:14:50	76.00	76.10	76.10	-0.80	1	1334
13:13:50	76.10	76.30	76.10	-0.80	2	1333
13:13:47	76.10	76.30	76.10	-0.80	1	1331
13:13:42	76.10	76.20	76.20	-0.70	14	1330
13:13:42	76.00	76.10	76.10	-0.80	1	1316
13:13:42	75.90	76.10	76.10	-0.80	20	1315
13:13:32	75.90	76.10	76.10	-0.80	2	1295
13:13:31	75.90	76.00	76.00	-0.90	1	1293
13:13:07	76.00	76.10	75.90	-1.00	7	1292
13:13:07	76.00	76.10	76.00	-0.90	8	1285
13:12:23	76.00	76.10	76.10	-0.80	1	1277
13:12:11	76.00	76.10	76.00	-0.90	1	1276
13:11:36	76.00	76.10	76.00	-0.90	1	1275
13:11:06	76.00	76.10	76.00	-0.90	1	1274
13:10:12	76.00	76.10	76.10	-0.80	1	1273
13:10:03	76.00	76.10	76.00	-0.90	1	1272
13:09:59	76.00	76.10	76.00	-0.90	2	1271
13:09:59	76.00	76.10	76.00	-0.90	2	1269
13:09:51	76.00	76.10	76.00	-0.90	1	1267
13:09:49	76.00	76.10	76.00	-0.90	1	1266
13:09:44	76.00	76.10	76.00	-0.90	5	1265
13:08:52	76.00	76.10	76.00	-0.90	1	1260
13:07:25	76.00	76.10	76.10	-0.80	1	1259
13:06:47	76.00	76.20	76.00	-0.90	1	1258
13:06:20	76.00	76.20	76.00	-0.90	1	1257
13:06:17	76.10	76.20	76.10	-0.80	1	1256
13:06:16	76.00	76.10	76.10	-0.80	9	1255
13:05:38	76.00	76.10	76.00	-0.90	1	1246
13:05:22	76.00	76.10	76.00	-0.90	1	1245
13:04:40	76.00	76.10	76.00	-0.90	1	1244
13:04:23	76.00	76.10	76.00	-0.90	3	1243
13:04:14	76.00	76.10	76.10	-0.80	1	1240
13:03:30	76.00	76.10	76.10	-0.80	1	1239
13:03:30	76.00	76.10	76.00	-0.90	1	1238
13:03:26	76.00	76.10	76.10	-0.80	1	1237
13:03:25	76.00	76.10	76.10	-0.80	1	1236
13:02:41	76.00	76.10	76.10	-0.80	3	1235
13:02:40	76.00	76.10	76.10	-0.80	1	1232
13:01:24	76.00	76.10	76.10	-0.80	1	1231
13:01:12	76.00	76.10	76.10	-0.80	2	1230
13:01:12	76.00	76.10	76.10	-0.80	5	1228
13:00:59	76.00	76.10	76.10	-0.80	5	1223
13:00:32	75.90	76.00	76.00	-0.90	9	1218
13:00:16	75.70	75.80	75.80	-1.10	1	1209
13:00:16	75.70	75.90	75.90	-1.00	5	1208
13:00:16	75.70	75.80	75.80	-1.10	13	1203
12:59:32	75.70	75.80	75.80	-1.10	1	1190
12:59:31	75.70	75.80	75.80	-1.10	1	1189
12:58:49	75.70	75.80	75.80	-1.10	1	1188
12:58:48	75.70	75.80	75.80	-1.10	1	1187
12:58:31	75.70	75.80	75.80	-1.10	1	1186
12:58:31	75.80	75.90	75.80	-1.10	4	1185
12:58:20	75.80	75.90	75.80	-1.10	1	1181
12:57:06	75.80	75.90	75.80	-1.10	2	1180
12:56:08	75.80	75.90	75.80	-1.10	1	1178
12:56:02	75.80	75.90	75.80	-1.10	2	1177
12:54:45	75.80	75.90	75.80	-1.10	1	1175
12:54:21	75.80	75.90	75.80	-1.10	1	1174
12:51:43	75.80	75.90	75.80	-1.10	1	1173
12:50:48	75.80	75.90	75.80	-1.10	1	1172
12:50:17	75.70	75.80	75.80	-1.10	1	1171
12:50:17	75.80	75.90	75.80	-1.10	9	1170
12:50:07	75.80	75.90	75.80	-1.10	3	1161
12:50:04	75.80	75.90	75.90	-1.00	1	1158
12:49:55	75.80	75.90	75.90	-1.00	1	1157
12:49:33	75.80	75.90	75.90	-1.00	8	1156
12:46:19	75.80	75.90	75.80	-1.10	1	1148
12:45:43	75.80	75.90	75.90	-1.00	1	1147
12:44:47	75.80	75.90	75.90	-1.00	1	1146
12:43:55	75.80	75.90	75.80	-1.10	1	1145
12:43:13	75.80	75.90	75.80	-1.10	2	1144
12:43:02	75.80	75.90	75.80	-1.10	1	1142
12:43:02	75.80	75.90	75.80	-1.10	1	1141
12:43:02	75.80	75.90	75.80	-1.10	1	1140
12:41:26	75.80	75.90	75.80	-1.10	2	1139
12:41:26	75.70	75.80	75.80	-1.10	3	1137
12:41:07	75.70	75.80	75.70	-1.20	2	1134
12:40:57	75.70	75.80	75.80	-1.10	2	1132
12:39:30	75.80	75.90	75.80	-1.10	1	1130
12:39:30	75.70	75.80	75.80	-1.10	1	1129
12:39:07	75.70	75.80	75.80	-1.10	5	1128
12:34:29	75.70	75.80	75.70	-1.20	1	1123
12:33:39	75.70	75.80	75.70	-1.20	1	1122
12:31:46	75.60	75.70	75.70	-1.20	5	1121
12:24:50	75.60	75.70	75.70	-1.20	1	1116
12:24:43	75.60	75.70	75.60	-1.30	2	1115
12:23:21	75.60	75.70	75.70	-1.20	1	1113
12:23:11	75.60	75.70	75.60	-1.30	1	1112
12:16:34	75.50	75.70	75.50	-1.40	1	1111
12:11:14	75.60	75.70	75.50	-1.40	8	1110
12:11:14	75.60	75.70	75.60	-1.30	4	1102
12:10:56	75.60	75.70	75.70	-1.20	1	1098
12:10:26	75.60	75.70	75.70	-1.20	1	1097
12:08:43	75.70	75.80	75.70	-1.20	2	1096
12:08:43	75.70	75.80	75.70	-1.20	1	1094
12:08:43	75.70	75.80	75.70	-1.20	1	1093
12:08:43	75.70	75.80	75.70	-1.20	1	1092
12:08:43	75.70	75.80	75.70	-1.20	1	1091
12:07:04	75.60	75.70	75.70	-1.20	9	1090
12:06:34	75.60	75.70	75.60	-1.30	2	1081
12:05:48	75.60	75.70	75.60	-1.30	1	1079
12:05:07	75.60	75.70	75.60	-1.30	5	1078
12:02:22	75.60	75.70	75.70	-1.20	1	1073
11:59:36	75.60	75.70	75.70	-1.20	1	1072
11:59:28	75.60	75.70	75.60	-1.30	3	1071
11:56:31	75.60	75.70	75.70	-1.20	1	1068
11:52:49	75.60	75.70	75.60	-1.30	1	1067
11:52:39	75.60	75.70	75.70	-1.20	2	1066
11:51:05	75.60	75.70	75.70	-1.20	1	1064
11:48:51	75.60	75.70	75.70	-1.20	1	1063
11:48:43	75.60	75.70	75.70	-1.20	3	1062
11:47:10	75.60	75.70	75.70	-1.20	1	1059
11:45:22	75.60	75.70	75.60	-1.30	1	1058
11:42:12	75.60	75.70	75.60	-1.30	1	1057
11:42:12	75.60	75.70	75.60	-1.30	1	1056
11:35:07	75.60	75.70	75.70	-1.20	1	1055
11:35:01	75.60	75.70	75.60	-1.30	1	1054
11:31:28	75.50	75.70	75.50	-1.40	1	1053
11:28:47	75.50	75.60	75.60	-1.30	1	1052
11:25:07	75.50	75.70	75.70	-1.20	1	1051
11:25:03	75.50	75.70	75.50	-1.40	1	1050
11:24:44	75.50	75.70	75.50	-1.40	1	1049
11:23:32	75.50	75.70	75.50	-1.40	1	1048
11:20:28	75.60	75.80	75.60	-1.30	1	1047
11:17:37	75.40	75.60	75.60	-1.30	4	1046
11:17:18	75.40	75.50	75.50	-1.40	1	1042
11:17:07	75.40	75.50	75.50	-1.40	1	1041
11:17:03	75.40	75.50	75.50	-1.40	1	1040
11:16:58	75.50	75.60	75.50	-1.40	5	1039
11:16:58	75.40	75.50	75.50	-1.40	3	1034
11:13:41	75.40	75.50	75.40	-1.50	1	1031
11:13:05	75.40	75.50	75.40	-1.50	1	1030
11:12:11	75.30	75.40	75.40	-1.50	4	1029
11:11:50	75.30	75.40	75.40	-1.50	1	1025
11:09:46	75.30	75.40	75.30	-1.60	1	1024
11:07:16	75.30	75.40	75.30	-1.60	1	1023
11:07:05	75.30	75.40	75.30	-1.60	1	1022
11:05:50	75.30	75.40	75.30	-1.60	4	1021
11:05:14	75.30	75.50	75.30	-1.60	1	1017
11:01:59	75.30	75.60	75.30	-1.60	1	1016
11:00:04	75.30	75.60	75.60	-1.30	2	1015
10:58:44	75.30	75.60	75.60	-1.30	1	1013
10:58:41	75.30	75.40	75.40	-1.50	1	1012
10:58:34	75.30	75.40	75.30	-1.60	2	1011
10:57:37	75.30	75.40	75.30	-1.60	7	1009
10:56:00	75.30	75.40	75.30	-1.60	7	1002
10:55:51	75.30	75.40	75.40	-1.50	1	995
10:55:43	75.30	75.40	75.40	-1.50	1	994
10:55:29	75.30	75.40	75.40	-1.50	1	993
10:54:44	75.30	75.40	75.40	-1.50	1	992
10:51:32	75.40	75.50	75.40	-1.50	10	991
10:51:32	75.50	75.60	75.50	-1.40	1	981
10:51:04	75.50	75.60	75.50	-1.40	1	980
10:51:04	75.50	75.60	75.50	-1.40	1	979
10:50:11	75.60	75.70	75.60	-1.30	1	978
10:49:38	75.50	75.60	75.60	-1.30	1	977
10:49:12	75.50	75.60	75.60	-1.30	2	976
10:47:20	75.40	75.50	75.50	-1.40	2	974
10:46:00	75.40	75.50	75.50	-1.40	1	972
10:45:56	75.50	75.60	75.50	-1.40	2	971
10:45:56	75.40	75.50	75.50	-1.40	3	969
10:42:51	75.50	75.60	75.50	-1.40	2	966
10:37:18	75.40	75.60	75.60	-1.30	1	964
10:36:11	75.40	75.60	75.40	-1.50	3	963
10:35:56	75.50	75.60	75.50	-1.40	2	960
10:31:39	75.40	75.50	75.50	-1.40	1	958
10:31:06	75.50	75.60	75.50	-1.40	1	957
10:29:01	75.40	75.50	75.50	-1.40	1	956
10:28:50	75.40	75.50	75.50	-1.40	1	955
10:28:50	75.40	75.50	75.50	-1.40	1	954
10:28:42	75.40	75.50	75.50	-1.40	2	953
10:28:05	75.40	75.50	75.40	-1.50	1	951
10:27:15	75.30	75.40	75.40	-1.50	3	950
10:26:16	75.30	75.40	75.40	-1.50	1	947
10:25:24	75.20	75.30	75.30	-1.60	1	946
10:24:41	75.20	75.30	75.30	-1.60	1	945
10:23:51	75.20	75.40	75.20	-1.70	1	944
10:23:27	75.30	75.40	75.30	-1.60	1	943
10:23:18	75.20	75.30	75.30	-1.60	1	942
10:23:08	75.20	75.30	75.30	-1.60	3	941
10:23:00	75.20	75.30	75.30	-1.60	1	938
10:22:58	75.20	75.30	75.30	-1.60	1	937
10:22:54	75.20	75.30	75.30	-1.60	1	936
10:22:45	75.20	75.30	75.30	-1.60	1	935
10:22:07	75.20	75.30	75.20	-1.70	1	934
10:21:29	75.20	75.30	75.30	-1.60	1	933
10:20:31	75.20	75.30	75.20	-1.70	1	932
10:20:27	75.20	75.30	75.20	-1.70	1	931
10:20:15	75.20	75.30	75.30	-1.60	1	930
10:19:59	75.20	75.30	75.20	-1.70	1	929
10:19:43	75.20	75.30	75.20	-1.70	1	928
10:19:43	75.20	75.30	75.20	-1.70	1	927
10:19:06	75.30	75.40	75.30	-1.60	1	926
10:19:06	75.30	75.40	75.30	-1.60	10	925
10:19:02	75.30	75.40	75.30	-1.60	2	915
10:18:46	75.30	75.50	75.30	-1.60	1	913
10:18:35	75.30	75.50	75.30	-1.60	5	912
10:18:33	75.30	75.50	75.50	-1.40	1	907
10:18:25	75.40	75.50	75.40	-1.50	3	906
10:18:04	75.40	75.50	75.50	-1.40	1	903
10:17:36	75.40	75.50	75.50	-1.40	1	902
10:17:28	75.40	75.50	75.50	-1.40	1	901
10:17:03	75.40	75.50	75.50	-1.40	1	900
10:16:57	75.40	75.50	75.50	-1.40	1	899
10:16:43	75.40	75.50	75.50	-1.40	1	898
10:16:07	75.40	75.50	75.50	-1.40	1	897
10:16:07	75.40	75.50	75.40	-1.50	5	896
10:15:49	75.40	75.50	75.40	-1.50	10	891
10:15:05	75.40	75.50	75.50	-1.40	1	881
10:14:47	75.40	75.50	75.40	-1.50	1	880
10:14:18	75.50	75.60	75.50	-1.40	1	879
10:13:43	75.40	75.50	75.50	-1.40	1	878
10:12:56	75.30	75.50	75.50	-1.40	1	877
10:12:54	75.40	75.50	75.40	-1.50	2	876
10:12:54	75.40	75.50	75.40	-1.50	5	874
10:12:48	75.40	75.50	75.40	-1.50	5	869
10:12:19	75.40	75.50	75.40	-1.50	1	864
10:12:19	75.50	75.60	75.50	-1.40	1	863
10:12:19	75.50	75.60	75.50	-1.40	1	862
10:12:19	75.50	75.60	75.50	-1.40	2	861
10:12:19	75.50	75.60	75.50	-1.40	1	859
10:12:19	75.50	75.60	75.50	-1.40	11	858
10:11:58	75.60	75.70	75.60	-1.30	4	847
10:11:06	75.60	75.70	75.60	-1.30	2	843
10:08:30	75.70	75.80	75.70	-1.20	1	841
10:07:48	75.60	75.70	75.70	-1.20	1	840
10:07:27	75.70	75.80	75.70	-1.20	1	839
10:02:39	75.60	75.70	75.70	-1.20	1	838
10:01:49	75.50	75.60	75.60	-1.30	2	837
10:00:31	75.60	75.70	75.60	-1.30	1	835
10:00:31	75.60	75.70	75.60	-1.30	1	834
09:58:09	75.30	75.80	75.80	-1.10	1	833
09:58:09	75.70	75.90	75.30	-1.60	4	832
09:58:09	75.70	75.90	75.40	-1.50	19	828
09:58:09	75.70	75.90	75.50	-1.40	16	809
09:58:09	75.70	75.90	75.60	-1.30	10	793
09:58:09	75.70	75.90	75.70	-1.20	1	783
09:57:07	75.70	75.80	75.80	-1.10	1	782
09:54:37	75.60	75.90	75.50	-1.40	7	781
09:54:37	75.60	75.90	75.60	-1.30	3	774
09:53:08	75.60	75.80	75.60	-1.30	2	771
09:53:08	75.60	75.80	75.60	-1.30	1	769
09:52:56	75.70	75.80	75.70	-1.20	12	768
09:52:56	75.80	75.90	75.80	-1.10	1	756
09:52:41	75.80	75.90	75.80	-1.10	1	755
09:52:28	75.80	75.90	75.80	-1.10	1	754
09:49:48	75.70	75.90	75.70	-1.20	1	753
09:47:03	75.80	75.90	75.80	-1.10	1	752
09:47:03	75.50	75.80	75.80	-1.10	4	751
09:46:24	75.50	75.60	75.60	-1.30	1	747
09:46:21	75.50	75.60	75.60	-1.30	1	746
09:46:10	75.50	75.60	75.60	-1.30	1	745
09:45:54	75.50	75.60	75.50	-1.40	1	744
09:44:49	75.50	75.60	75.50	-1.40	10	743
09:43:53	75.50	75.60	75.50	-1.40	1	733
09:43:13	75.50	75.60	75.50	-1.40	1	732
09:43:13	75.40	75.50	75.50	-1.40	1	731
09:43:01	75.50	75.60	75.50	-1.40	1	730
09:42:19	75.40	75.60	75.40	-1.50	1	729
09:41:19	75.40	75.60	75.40	-1.50	1	728
09:41:09	75.50	75.60	75.50	-1.40	17	727
09:41:09	75.60	75.70	75.60	-1.30	4	710
09:41:08	75.60	75.70	75.70	-1.20	1	706
09:40:40	75.60	75.70	75.70	-1.20	2	705
09:40:37	75.60	75.70	75.70	-1.20	1	703
09:39:53	75.50	75.70	75.70	-1.20	1	702
09:39:03	75.50	75.70	75.70	-1.20	1	701
09:39:00	75.60	75.70	75.60	-1.30	4	700
09:39:00	75.60	75.70	75.60	-1.30	6	696
09:39:00	75.70	75.80	75.70	-1.20	4	690
09:39:00	75.70	75.80	75.70	-1.20	5	686
09:39:00	75.70	75.90	75.70	-1.20	4	681
09:37:43	75.70	75.90	75.70	-1.20	2	677
09:37:40	75.80	76.00	75.80	-1.10	3	675
09:37:40	75.80	76.00	75.80	-1.10	5	672
09:37:29	75.90	76.00	75.90	-1.00	1	667
09:37:22	75.90	76.00	75.90	-1.00	1	666
09:37:20	75.80	76.00	76.00	-0.90	5	665
09:37:13	75.80	75.90	75.90	-1.00	1	660
09:37:13	75.80	75.90	75.90	-1.00	1	659
09:37:12	75.80	75.90	75.90	-1.00	5	658
09:36:45	75.80	75.90	75.90	-1.00	5	653
09:36:42	75.70	75.80	75.80	-1.10	1	648
09:36:39	75.80	75.90	75.80	-1.10	1	647
09:36:36	75.70	75.80	75.80	-1.10	1	646
09:36:30	75.70	75.80	75.80	-1.10	1	645
09:36:18	75.70	75.80	75.80	-1.10	1	644
09:36:05	75.70	75.80	75.70	-1.20	1	643
09:35:28	75.70	75.80	75.70	-1.20	1	642
09:33:59	75.70	75.90	75.70	-1.20	3	641
09:33:45	75.80	75.90	75.80	-1.10	1	638
09:33:24	75.60	75.80	75.80	-1.10	3	637
09:33:21	75.70	75.80	75.70	-1.20	6	634
09:33:21	75.70	75.80	75.70	-1.20	1	628
09:32:58	75.70	75.80	75.80	-1.10	1	627
09:32:56	75.70	75.80	75.80	-1.10	1	626
09:32:27	75.70	75.80	75.80	-1.10	1	625
09:31:51	75.60	75.80	75.80	-1.10	1	624
09:31:51	75.60	75.70	75.70	-1.20	1	623
09:31:42	75.50	75.60	75.60	-1.30	1	622
09:31:41	75.50	75.60	75.60	-1.30	1	621
09:31:33	75.50	75.60	75.60	-1.30	1	620
09:31:29	75.50	75.60	75.60	-1.30	2	619
09:30:53	75.50	75.60	75.60	-1.30	1	617
09:30:52	75.60	75.70	75.60	-1.30	9	616
09:30:52	75.70	75.80	75.70	-1.20	2	607
09:30:51	75.70	75.80	75.70	-1.20	1	605
09:30:15	75.80	76.00	75.60	-1.30	1	604
09:30:15	75.80	76.00	75.70	-1.20	4	603
09:30:15	75.80	76.00	75.80	-1.10	5	599
09:30:14	75.80	75.90	75.90	-1.00	2	594
09:30:06	75.80	75.90	75.90	-1.00	1	592
09:30:00	75.90	76.00	75.90	-1.00	1	591
09:29:46	75.80	75.90	75.90	-1.00	4	590
09:29:01	75.90	76.00	75.90	-1.00	1	586
09:28:53	75.80	75.90	75.90	-1.00	1	585
09:28:06	75.80	75.90	75.80	-1.10	1	584
09:27:53	75.80	76.00	75.80	-1.10	1	583
09:27:48	75.80	75.90	75.90	-1.00	1	582
09:27:45	75.80	75.90	75.90	-1.00	1	581
09:27:24	75.80	75.90	75.90	-1.00	1	580
09:27:01	75.90	76.00	75.90	-1.00	1	579
09:26:34	75.70	75.90	75.90	-1.00	1	578
09:26:23	75.60	75.80	75.80	-1.10	1	577
09:26:11	75.50	75.80	75.80	-1.10	4	576
09:26:02	75.80	75.90	75.80	-1.10	1	572
09:25:55	75.80	75.90	75.80	-1.10	1	571
09:24:35	75.60	76.00	76.00	-0.90	1	570
09:24:33	76.00	76.20	75.40	-1.50	1	569
09:24:33	76.00	76.20	75.50	-1.40	16	568
09:24:33	76.00	76.20	75.60	-1.30	18	552
09:24:33	76.00	76.20	75.70	-1.20	13	534
09:24:33	76.00	76.20	75.80	-1.10	6	521
09:24:33	76.00	76.20	75.90	-1.00	13	515
09:24:33	76.00	76.20	76.00	-0.90	3	502
09:24:17	76.00	76.10	76.10	-0.80	2	499
09:23:42	76.00	76.10	76.00	-0.90	1	497
09:23:19	76.00	76.10	75.90	-1.00	1	496
09:23:19	76.00	76.10	76.00	-0.90	4	495
09:22:11	76.00	76.10	76.00	-0.90	3	491
09:22:11	75.80	76.00	76.00	-0.90	2	488
09:22:10	75.80	76.00	76.00	-0.90	1	486
09:22:00	75.90	76.00	75.90	-1.00	12	485
09:21:57	76.00	76.10	76.00	-0.90	1	473
09:21:52	76.00	76.10	76.00	-0.90	1	472
09:21:51	76.00	76.10	76.00	-0.90	1	471
09:21:51	75.90	76.00	76.00	-0.90	2	470
09:21:50	75.90	76.00	75.90	-1.00	1	468
09:21:47	75.90	76.00	76.00	-0.90	4	467
09:21:17	75.90	76.00	76.00	-0.90	2	463
09:20:58	75.90	76.00	76.00	-0.90	1	461
09:20:56	76.00	76.10	76.00	-0.90	3	460
09:20:56	76.00	76.20	76.00	-0.90	17	457
09:20:55	76.10	76.20	76.10	-0.80	10	440
09:20:41	76.20	76.30	76.20	-0.70	2	430
09:20:38	76.10	76.20	76.20	-0.70	1	428
09:20:26	76.20	76.30	76.20	-0.70	2	427
09:20:23	76.10	76.20	76.20	-0.70	4	425
09:20:17	76.10	76.20	76.10	-0.80	1	421
09:20:14	76.00	76.10	76.10	-0.80	1	420
09:20:14	76.00	76.10	76.10	-0.80	1	419
09:20:09	76.00	76.10	76.10	-0.80	2	418
09:20:09	76.00	76.10	76.10	-0.80	1	416
09:20:03	76.00	76.10	76.10	-0.80	5	415
09:19:44	76.00	76.10	76.00	-0.90	1	410
09:19:36	76.00	76.10	76.00	-0.90	1	409
09:19:31	76.00	76.10	76.10	-0.80	2	408
09:19:28	76.00	76.10	76.00	-0.90	1	406
09:19:24	76.00	76.10	76.00	-0.90	2	405
09:19:18	76.00	76.10	76.10	-0.80	3	403
09:19:16	76.00	76.10	76.10	-0.80	1	400
09:18:53	76.00	76.10	76.10	-0.80	1	399
09:18:47	76.10	76.20	76.10	-0.80	2	398
09:18:40	76.00	76.10	76.10	-0.80	1	396
09:18:18	75.90	76.00	76.10	-0.80	1	395
09:18:18	75.90	76.00	76.00	-0.90	1	394
09:18:16	75.90	76.00	76.00	-0.90	1	393
09:18:15	75.90	76.00	76.00	-0.90	2	392
09:18:07	76.10	76.20	76.10	-0.80	1	390
09:17:59	75.90	76.20	76.20	-0.70	1	389
09:17:58	76.20	76.30	76.20	-0.70	1	388
09:17:58	76.20	76.40	76.00	-0.90	17	387
09:17:58	76.20	76.40	76.10	-0.80	9	370
09:17:58	76.20	76.40	76.20	-0.70	4	361
09:17:45	76.20	76.40	76.20	-0.70	2	357
09:17:34	76.10	76.20	76.20	-0.70	1	355
09:17:33	76.10	76.20	76.20	-0.70	3	354
09:17:32	76.10	76.20	76.10	-0.80	4	351
09:17:15	76.50	76.60	76.20	-0.70	15	347
09:17:15	76.50	76.60	76.30	-0.60	14	332
09:17:15	76.50	76.60	76.40	-0.50	8	318
09:17:15	76.50	76.60	76.50	-0.40	13	310
09:16:59	76.50	76.60	76.50	-0.40	1	297
09:16:49	76.50	76.60	76.50	-0.40	4	296
09:16:31	76.50	76.60	76.60	-0.30	1	292
09:15:52	76.60	76.70	76.60	-0.30	5	291
09:15:52	76.60	76.70	76.60	-0.30	4	286
09:14:37	76.60	76.70	76.60	-0.30	1	282
09:14:32	76.60	76.70	76.60	-0.30	4	281
09:14:07	76.60	76.70	76.60	-0.30	1	277
09:14:03	76.50	76.70	76.70	-0.20	1	276
09:14:00	76.60	76.70	76.60	-0.30	1	275
09:13:36	76.60	76.70	76.60	-0.30	1	274
09:13:12	76.60	76.70	76.50	-0.40	9	273
09:13:12	76.60	76.70	76.60	-0.30	2	264
09:12:56	76.60	76.70	76.60	-0.30	1	262
09:12:44	76.60	76.70	76.60	-0.30	2	261
09:12:39	76.60	76.70	76.60	-0.30	1	259
09:12:36	76.60	76.70	76.60	-0.30	2	258
09:12:16	76.60	76.80	76.60	-0.30	1	256
09:11:58	76.60	76.80	76.60	-0.30	5	255
09:11:44	76.70	76.80	76.70	-0.20	1	250
09:11:44	76.70	76.80	76.70	-0.20	1	249
09:11:32	76.70	76.80	76.70	-0.20	12	248
09:11:00	76.80	77.10	76.80	-0.10	2	236
09:10:52	76.90	77.20	76.90	0	6	234
09:10:23	76.90	77.00	77.10	+0.20	5	228
09:10:23	76.90	77.00	77.00	+0.10	1	223
09:09:29	77.00	77.10	77.00	+0.10	1	222
09:09:25	77.00	77.10	77.10	+0.20	1	221
09:09:19	76.90	77.10	77.10	+0.20	1	220
09:09:18	76.90	77.10	77.10	+0.20	1	219
09:09:17	77.00	77.10	77.00	+0.10	3	218
09:08:58	77.00	77.10	77.00	+0.10	1	215
09:08:58	77.00	77.10	77.10	+0.20	1	214
09:08:52	77.00	77.10	77.10	+0.20	1	213
09:08:28	77.00	77.20	77.20	+0.30	1	212
09:07:52	77.10	77.20	77.10	+0.20	1	211
09:07:52	77.00	77.10	77.10	+0.20	1	210
09:07:46	77.00	77.10	77.10	+0.20	1	209
09:07:38	76.90	77.10	77.10	+0.20	1	208
09:07:33	76.90	77.00	77.00	+0.10	1	207
09:07:33	76.90	77.00	77.00	+0.10	1	206
09:07:20	76.90	77.00	77.00	+0.10	2	205
09:06:48	76.90	77.00	77.00	+0.10	1	203
09:06:22	76.90	77.00	76.90	0	1	202
09:06:22	76.90	77.00	76.90	0	1	201
09:05:53	76.90	77.00	76.90	0	1	200
09:05:43	76.70	77.00	77.00	+0.10	1	199
09:05:37	76.80	77.00	76.80	-0.10	1	198
09:05:26	76.90	77.00	76.90	0	1	197
09:05:20	76.90	77.00	76.80	-0.10	1	196
09:05:20	76.90	77.00	76.90	0	1	195
09:05:20	76.90	77.00	76.90	0	5	194
09:05:14	76.90	77.00	77.00	+0.10	1	189
09:05:14	76.90	77.00	76.90	0	1	188
09:05:11	76.90	77.00	76.90	0	1	187
09:05:10	76.90	77.00	76.90	0	1	186
09:05:09	76.90	77.00	76.90	0	2	185
09:05:06	76.90	77.00	76.90	0	4	183
09:05:06	76.90	77.00	76.90	0	1	179
09:05:04	77.00	77.10	77.00	+0.10	1	178
09:04:56	76.90	77.10	76.90	0	1	177
09:04:56	77.00	77.10	77.00	+0.10	1	176
09:04:56	77.00	77.10	77.00	+0.10	1	175
09:04:55	77.00	77.10	77.00	+0.10	1	174
09:04:54	76.90	77.00	77.00	+0.10	1	173
09:04:54	76.90	77.00	77.00	+0.10	1	172
09:04:42	76.80	77.00	77.00	+0.10	2	171
09:04:38	76.90	77.00	76.90	0	9	169
09:04:38	76.90	77.00	76.90	0	13	160
09:04:18	76.90	77.00	77.00	+0.10	2	147
09:04:18	77.00	77.10	77.00	+0.10	1	145
09:04:17	77.00	77.10	77.00	+0.10	1	144
09:04:12	76.90	77.00	77.00	+0.10	2	143
09:04:12	77.00	77.10	77.00	+0.10	1	141
09:04:11	76.90	77.00	77.00	+0.10	1	140
09:04:06	76.90	77.00	77.00	+0.10	1	139
09:04:01	76.90	77.00	77.00	+0.10	1	138
09:03:56	76.90	77.00	76.90	0	6	137
09:03:56	77.00	77.10	77.00	+0.10	1	131
09:03:50	76.90	77.10	76.90	0	2	130
09:03:46	76.90	77.10	76.90	0	1	128
09:03:46	76.90	77.00	77.00	+0.10	1	127
09:03:30	77.00	77.10	77.00	+0.10	1	126
09:03:30	77.00	77.10	77.00	+0.10	1	125
09:03:30	77.00	77.10	77.00	+0.10	1	124
09:03:30	77.00	77.10	77.00	+0.10	1	123
09:03:30	77.00	77.10	77.00	+0.10	1	122
09:03:20	76.90	77.20	76.90	0	2	121
09:03:04	76.90	77.20	77.20	+0.30	1	119
09:03:02	76.90	77.10	77.10	+0.20	1	118
09:02:58	77.00	77.20	77.00	+0.10	2	117
09:02:50	76.90	77.10	77.10	+0.20	1	115
09:02:49	77.00	77.10	77.00	+0.10	2	114
09:02:49	77.00	77.10	77.00	+0.10	2	112
09:02:49	77.00	77.10	77.00	+0.10	13	110
09:02:45	77.10	77.20	77.10	+0.20	1	97
09:02:42	77.10	77.30	77.10	+0.20	2	96
09:02:35	77.20	77.30	77.20	+0.30	1	94
09:02:27	77.20	77.30	77.20	+0.30	1	93
09:02:25	77.20	77.30	77.20	+0.30	2	92
09:02:19	77.10	77.20	77.20	+0.30	1	90
09:02:18	77.20	77.30	77.20	+0.30	1	89
09:02:17	77.20	77.30	77.20	+0.30	1	88
09:01:55	77.20	77.30	77.20	+0.30	1	87
09:01:38	77.20	77.30	77.20	+0.30	7	86
09:01:38	77.30	77.40	77.30	+0.40	1	79
09:01:38	77.30	77.40	77.30	+0.40	1	78
09:01:38	77.30	77.40	77.30	+0.40	1	77
09:01:38	77.30	77.40	77.30	+0.40	1	76
09:01:38	77.30	77.40	77.30	+0.40	1	75
09:01:38	77.30	77.40	77.30	+0.40	1	74
09:01:38	77.30	77.40	77.30	+0.40	1	73
09:01:38	77.30	77.40	77.30	+0.40	1	72
09:01:23	77.30	77.40	77.40	+0.50	1	71
09:01:19	77.20	77.30	77.30	+0.40	2	70
09:00:50	77.30	77.50	77.30	+0.40	2	68
09:00:49	77.30	77.40	77.50	+0.60	5	66
09:00:49	77.30	77.40	77.40	+0.50	5	61
09:00:47	77.30	77.40	77.40	+0.50	1	56
09:00:26	77.20	77.40	77.40	+0.50	2	55
09:00:19	77.20	77.40	77.40	+0.50	1	53
09:00:19	--	--	77.40	+0.50	52	52

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

米家無線吸塵器 mini

DJI AVATA 2 暢飛套裝(三電池版)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 1490點虛擬點數卡

MyCard 3290點虛擬點數卡

PChome 購物儲值25, 000元

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【美股盤後】收高☆

國際運價漲散裝航運衝慧洋、裕...

我的自選股

即時重大訊息

‧佳世達4月營收月減4% 業成月減20%
‧台積電ADR6日上漲1.27美元漲幅0...
‧日月光投控ADR6日下跌0.04美元...

加密貨幣

比特幣BTC	63411.85	-619.28	-0.97%
以太幣ETH	3066.11	-71.14	-2.27%
瑞波幣XRP	0.538484	0.01	1.64%
比特幣現金BCH	470.28	1.02	0.22%
萊特幣LTC	80.54	-0.84	-1.03%
卡達幣ADA	0.449043	-0.01	-2.03%
波場幣TRX	0.118614	0.00	-2.06%
恆星幣XLM	0.108776	0.00	-1.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。