佰 鴻  (3031) 光電業 上市

16.50 ▲+1.50 +10.00% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 922 16.45 3 16.50 1 15.35 16.50 15.35 15.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.4516.5016.50+1.5045922
13:22:26市價--16.50+1.502877
13:19:23市價--16.50+1.502875
13:13:56市價--16.50+1.501873
13:07:4616.50--16.50+1.502872
13:06:56市價--16.50+1.502870
13:04:05市價--16.50+1.507868
12:59:11市價--16.50+1.501861
12:59:09市價--16.50+1.501860
12:58:02市價--16.50+1.501859
12:55:5916.50--16.50+1.501858
12:53:0716.4516.5016.50+1.502857
12:47:5316.4516.5016.50+1.501855
12:42:1516.4516.5016.50+1.503854
12:42:1516.4516.5016.50+1.502851
12:40:3516.4516.5016.50+1.508849
12:34:0916.3516.4516.45+1.453841
12:33:0316.4016.4516.40+1.401838
12:32:1216.4016.4516.40+1.402837
12:31:0116.4516.5016.45+1.458835
12:29:3716.4516.5016.50+1.502827
12:20:3416.4516.5016.50+1.501825
12:17:2916.4516.5016.50+1.508824
12:17:2916.4516.5016.50+1.501816
12:15:5716.4516.5016.50+1.501815
12:15:2516.4516.5016.45+1.452814
12:14:4316.4516.5016.45+1.451812
12:14:1116.4516.5016.45+1.453811
12:13:4916.4516.5016.45+1.451808
12:13:3516.4516.5016.45+1.451807
12:13:1116.4516.5016.45+1.452806
12:12:3416.4516.5016.45+1.451804
12:11:1316.50--16.50+1.501803
12:03:1516.4516.5016.50+1.503802
12:03:1516.4516.5016.50+1.502799
12:00:1116.4516.5016.50+1.501797
11:54:3016.4516.5016.50+1.501796
11:53:4516.4516.5016.50+1.502795
11:53:4516.4516.5016.50+1.501793
11:53:3216.50--16.50+1.502792
11:52:3916.4516.5016.50+1.5058790
11:51:3216.4516.5016.50+1.501732
11:51:2316.4516.5016.50+1.501731
11:50:2916.4516.5016.50+1.505730
11:49:5216.4516.5016.45+1.451725
11:49:4516.4516.5016.45+1.451724
11:44:3816.4016.4516.45+1.451723
11:43:4516.4016.4516.40+1.403722
11:40:3916.3516.5016.50+1.501719
11:40:1516.3516.4516.50+1.5032718
11:40:1516.3516.4516.45+1.4528686
11:39:4216.3516.4516.35+1.352658
11:37:4616.3516.4016.40+1.405656
11:35:2016.3016.3516.35+1.351651
11:33:5016.3016.3516.35+1.351650
11:32:3916.3516.4016.40+1.401649
11:30:3816.2516.3516.35+1.351648
11:30:2516.3516.4016.35+1.352647
11:28:1616.3516.4016.40+1.401645
11:27:3716.3516.4016.40+1.401644
11:25:2616.3516.4016.40+1.401643
11:24:4316.3516.4516.45+1.451642
11:24:0016.4016.4516.45+1.451641
11:19:0516.3516.4516.35+1.355640
11:17:4516.3516.4016.40+1.402635
11:17:4516.3516.4016.40+1.401633
11:13:4516.2516.4016.25+1.2510632
11:13:2916.2516.3516.35+1.351622
11:11:3616.2516.3016.30+1.302621
11:11:2516.3016.4016.30+1.308619
11:09:1816.4016.4516.40+1.402611
11:07:4116.4016.4516.40+1.404609
11:07:1216.3516.4516.45+1.458605
11:07:0516.3516.4016.40+1.4010597
11:06:5216.3016.3516.35+1.351587
11:05:1216.3016.3516.35+1.351586
11:05:1216.3016.3516.35+1.3510585
11:04:5916.3016.3516.35+1.351575
11:04:0216.2516.3016.30+1.301574
11:02:5116.2016.3016.30+1.303573
10:58:3216.2016.2516.25+1.254570
10:53:5516.2016.3016.20+1.201566
10:50:5716.2516.3516.20+1.207565
10:50:5716.2516.3516.25+1.253558
10:50:5716.3016.3516.30+1.308555
10:50:5716.3016.3516.30+1.301547
10:49:5416.3016.3516.30+1.301546
10:48:4816.2516.3516.25+1.255545
10:48:4216.2016.3016.30+1.302540
10:48:4216.2016.2516.25+1.259538
10:48:3716.1516.2016.20+1.2036529
10:48:3716.1516.2016.20+1.202493
10:48:1116.1516.2016.20+1.201491
10:47:1716.1016.1516.15+1.154490
10:47:1716.1016.1516.15+1.156486
10:44:4616.0516.1016.10+1.101480
10:38:4216.0516.1516.05+1.051479
10:32:4016.0016.0516.05+1.051478
10:32:4016.0516.2016.05+1.055477
10:32:3116.1516.2016.15+1.151472
10:32:2316.0516.1516.15+1.151471
10:32:1216.0516.1516.15+1.151470
10:32:0416.0516.1016.10+1.104469
10:30:1316.0016.0516.05+1.051465
10:25:1616.0016.1016.00+1.0010464
10:24:4916.0016.0516.05+1.051454
10:22:5916.0016.0516.05+1.051453
10:21:2715.9016.0016.00+1.002452
10:20:0915.9516.0016.00+1.001450
10:19:3415.8515.9515.95+0.951449
10:18:4115.8515.9515.85+0.851448
10:18:3615.8515.9515.85+0.855447
10:14:5615.8015.9515.80+0.8011442
10:13:3415.8515.9515.85+0.851431
10:12:3015.9016.0515.90+0.901430
10:11:1716.0016.0515.90+0.904429
10:11:1716.0016.0516.00+1.004425
10:10:3416.0016.1016.00+1.007421
10:09:2916.0016.1016.00+1.002414
10:09:0716.0016.1016.00+1.002412
10:07:3816.0016.1016.00+1.002410
10:06:4216.0516.1016.05+1.053408
10:03:0716.0516.1516.00+1.001405
10:03:0716.0516.1516.05+1.052404
10:01:5416.0516.1516.05+1.051402
09:59:2715.9516.0016.00+1.002401
09:59:2715.9516.0016.00+1.002399
09:57:2615.9015.9515.95+0.951397
09:56:5515.8515.9015.90+0.902396
09:54:2815.9016.0015.90+0.902394
09:53:4715.9016.0016.00+1.0010392
09:48:2015.9016.0016.00+1.005382
09:46:2315.9015.9515.95+0.951377
09:46:1215.8015.9015.90+0.908376
09:46:0715.8015.9015.90+0.902368
09:45:5415.8015.8515.85+0.852366
09:42:1515.9015.9515.90+0.907364
09:42:1515.8015.9015.90+0.903357
09:41:5015.7515.8015.80+0.803354
09:41:4915.7015.7515.75+0.755351
09:41:4915.7015.7515.75+0.7514346
09:40:2315.7015.8015.80+0.802332
09:37:3415.8015.8515.80+0.805330
09:36:3915.8515.9515.85+0.851325
09:35:3615.9016.0015.90+0.906324
09:35:2116.0016.1516.00+1.009318
09:33:2016.0016.0516.05+1.051309
09:33:2016.0516.2516.05+1.057308
09:33:1316.2516.3016.25+1.253301
09:32:0516.0016.1016.25+1.252298
09:32:0516.0016.1016.20+1.202296
09:32:0516.0016.1016.15+1.153294
09:32:0516.0016.1016.10+1.103291
09:31:5716.0016.0516.05+1.055288
09:31:5716.0016.0516.05+1.054283
09:31:5716.0016.0516.05+1.051279
09:31:2016.0016.0516.00+1.002278
09:31:0716.0016.0516.00+1.002276
09:31:0016.0016.0516.05+1.051274
09:30:2315.9516.0016.00+1.002273
09:28:3515.9516.0016.00+1.005271
09:28:3215.9015.9515.95+0.954266
09:28:3215.8515.9015.90+0.902262
09:27:4315.8515.9015.90+0.901260
09:26:5215.9516.0015.95+0.956259
09:26:0515.9516.0015.95+0.951253
09:25:4315.9516.0015.95+0.951252
09:25:4315.9516.0015.95+0.951251
09:25:3316.0016.0516.00+1.009250
09:25:0115.9516.0516.05+1.051241
09:25:0115.9516.0016.00+1.0039240
09:25:0115.9015.9515.95+0.957201
09:25:0115.8515.9015.90+0.909194
09:25:0115.8515.9015.90+0.902185
09:25:0115.8515.9015.90+0.907183
09:25:0115.8515.9015.90+0.9016176
09:25:0115.8515.9015.90+0.905160
09:23:0315.7015.8515.85+0.8515155
09:23:0315.7015.8015.80+0.8016140
09:21:5715.7015.8015.70+0.701124
09:21:5615.6515.7515.75+0.755123
09:21:5615.6515.7515.75+0.7518118
09:19:4615.7515.8015.75+0.753100
09:18:5015.7515.8015.75+0.75297
09:17:5115.7515.8015.75+0.75195
09:17:2515.7515.8015.75+0.75294
09:17:0515.7515.8015.75+0.75192
09:16:5615.7515.8015.75+0.75191
09:16:4815.7515.8015.75+0.75190
09:16:2115.7515.8015.75+0.75189
09:16:1815.7515.8015.75+0.75188
09:16:0415.7515.8015.75+0.75187
09:15:5815.7015.7515.75+0.75186
09:15:1315.6515.7515.75+0.75185
09:14:3515.5515.6015.70+0.70184
09:14:3515.5515.6015.60+0.60483
09:12:5315.5015.5515.55+0.55179
09:12:2715.4515.5015.50+0.50578
09:12:0215.4515.5015.45+0.45173
09:10:5215.4015.4515.45+0.45372
09:10:5215.4015.4515.45+0.45369
09:09:1815.3015.4015.40+0.40166
09:08:5515.3015.4015.40+0.40165
09:08:2815.3515.4015.35+0.35164
09:08:2815.3515.4015.35+0.35263
09:07:4015.4015.4515.40+0.40361
09:06:5915.4015.5015.40+0.40158
09:06:2915.4015.5015.50+0.50157
09:06:2115.4015.5515.40+0.40256
09:05:4315.4015.5515.40+0.40254
09:05:1915.4515.7515.45+0.45352
09:05:1215.5015.6515.50+0.50849
09:04:4415.7015.7515.70+0.70241
09:03:2515.7015.8015.70+0.70139
09:01:2115.5015.7015.85+0.85238
09:01:2115.5015.7015.80+0.80336
09:01:2115.5015.7015.70+0.70633
09:01:1415.6015.7015.60+0.60127
09:00:4415.4015.6015.60+0.60526
09:00:1215.3515.4515.45+0.45121
09:00:0815.3515.5015.50+0.50120
09:00:08----15.35+0.351919
 
加密貨幣
比特幣BTC 43287.35 -250.16 -0.57%
以太幣ETH 3418.42 136.02 4.14%
瑞波幣XRP 1.63 0.13 8.94%
比特幣現金BCH 1103.58 34.92 3.27%
萊特幣LTC 297.16 15.39 5.46%
卡達幣ADA 2.02 -0.01 -0.60%
波場幣TRX 0.117414 0.00 4.03%
恆星幣XLM 0.651540 0.01 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。