佰 鴻  (3031) 光電業 上市

24.10 ▼-0.05 -0.21% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,293 24.10 4 24.20 3 24.25 24.75 24.05 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1024.2024.10-0.0571293
13:30:0024.1024.2024.10-0.05751286
13:24:3424.1024.1524.15011211
13:24:2324.1024.1524.15011210
13:24:2324.1024.1524.15011209
13:24:1824.1024.1524.15021208
13:24:1724.0524.1524.15011206
13:24:1724.0524.1524.05-0.1011205
13:24:1324.0524.1524.15051204
13:23:3524.0524.1524.05-0.1021199
13:23:3524.0524.1524.05-0.1021197
13:23:3524.1024.1524.05-0.1031195
13:23:3524.1024.1524.10-0.0521192
13:22:3524.1524.2024.15021190
13:22:1524.1024.2024.10-0.0561188
13:22:1024.1024.2024.10-0.0511182
13:20:1124.1024.2024.10-0.05101181
13:20:0524.1024.2024.10-0.0541171
13:18:1324.1024.2024.10-0.0531167
13:18:1224.1024.2024.10-0.05111164
13:18:0424.1024.1524.15021153
13:16:0924.0524.1524.15011151
13:15:2024.1524.2024.15031150
13:15:0024.1524.2024.15051147
13:14:3524.1024.1524.15011142
13:13:5024.0524.1024.10-0.0521141
13:13:5024.0524.1024.10-0.0551139
13:13:4924.1024.2024.10-0.05131134
13:13:3324.1024.2024.10-0.0571121
13:13:2224.1524.2024.15051114
13:12:0224.1024.1524.150181109
13:11:3724.1024.1524.10-0.0521091
13:11:1424.1524.2024.15041089
13:10:4524.1524.2524.15021085
13:10:3624.1524.2524.15031083
13:10:1024.1524.2024.20+0.05141080
13:09:3024.1524.2024.20+0.0521066
13:09:2124.1524.2024.20+0.0511064
13:08:3024.2024.2524.20+0.0521063
13:08:2524.2024.2524.20+0.0551061
13:08:2424.2024.2524.20+0.0511056
13:08:2124.2024.2524.20+0.0521055
13:07:5424.2024.2524.20+0.0571053
13:06:2024.2024.2524.25+0.1021046
13:06:2024.2524.3024.25+0.1011044
13:03:0024.2024.2524.25+0.1011043
13:01:3324.2024.2524.25+0.1031042
13:01:3224.1524.2024.20+0.0511039
13:01:1224.1524.2024.20+0.0511038
13:01:0124.1524.2024.20+0.0511037
13:00:1024.2024.2524.20+0.0521036
12:58:3424.2024.2524.20+0.0511034
12:57:5824.2024.2524.25+0.1041033
12:57:0624.1524.2524.25+0.1021029
12:55:0724.1524.2524.15011027
12:52:4024.2024.3024.20+0.0541026
12:50:5224.2524.3024.20+0.0511022
12:50:5224.2524.3024.25+0.1011021
12:50:1124.2024.2524.25+0.1081020
12:49:4124.2524.3024.25+0.1021012
12:46:3424.1524.2524.25+0.1011010
12:43:5124.1524.2524.25+0.1021009
12:41:4224.2024.3024.20+0.0531007
12:40:4824.2024.2524.25+0.1081004
12:39:4224.1524.2524.1502996
12:36:0124.1024.1524.15014994
12:36:0124.1024.1524.1506980
12:36:0124.1524.2524.15010974
12:31:1924.1524.2524.1502964
12:31:0524.1524.2024.20+0.056962
12:25:4624.1024.1524.1504956
12:25:4624.1524.2024.1508952
12:21:0324.1024.2024.10-0.0510944
12:20:2524.1024.2024.10-0.051934
12:20:2224.1024.2024.10-0.053933
12:20:1524.1024.2024.20+0.051930
12:19:5324.1524.2024.1503929
12:15:1624.1524.2024.1505926
12:15:0424.1524.2024.20+0.051921
12:14:4824.1524.2024.20+0.051920
12:08:2524.1524.2024.1502919
11:59:4924.1524.2024.1501917
11:58:1124.1024.1524.1502916
11:57:3224.1024.1524.1502914
11:57:0424.1524.2024.1502912
11:55:1124.1024.1524.1502910
11:53:1424.1024.1524.1501908
11:53:1324.1524.2024.1502907
11:53:0424.1524.2024.1501905
11:50:5624.1024.1524.1501904
11:50:2824.1524.2024.10-0.057903
11:50:2824.1524.2024.1503896
11:48:5924.1024.1524.1502893
11:48:2524.1024.1524.1501891
11:47:4924.1024.1524.10-0.051890
11:47:1124.1024.2024.10-0.051889
11:45:2024.1024.1524.10-0.055888
11:45:1024.1024.1524.10-0.052883
11:44:5824.1024.1524.10-0.052881
11:44:2724.1524.2024.1502879
11:44:2724.1524.2024.1504877
11:44:1024.2024.2524.20+0.051873
11:44:1024.2024.2524.20+0.0548872
11:43:5024.2024.2524.20+0.052824
11:43:3124.2024.2524.20+0.0510822
11:42:2724.2024.2524.25+0.101812
11:41:5724.2524.3024.25+0.101811
11:41:3224.2024.2524.25+0.103810
11:40:4724.2024.2524.25+0.101807
11:32:2224.2524.3024.25+0.1010806
11:27:4524.2024.2524.25+0.104796
11:27:2224.2024.2524.20+0.051792
11:26:5324.2024.2524.20+0.051791
11:24:5424.2024.2524.20+0.055790
11:24:4624.2024.2524.20+0.051785
11:24:2724.2024.2524.20+0.051784
11:21:1324.2024.2524.25+0.102783
11:21:1124.2024.2524.25+0.104781
11:18:3324.2524.3524.25+0.104777
11:16:3624.3024.4024.25+0.107773
11:16:3624.3024.4024.30+0.153766
11:15:3324.3024.4024.30+0.151763
11:13:3724.3024.4024.30+0.151762
11:13:3724.2524.3024.30+0.151761
11:13:2924.2524.3024.30+0.151760
11:11:5424.2524.3024.30+0.153759
11:07:0424.2524.3024.30+0.152756
11:05:4024.2024.2524.25+0.101754
11:05:3824.2524.3024.25+0.104753
11:04:5724.2524.3024.25+0.101749
11:02:5624.2524.3024.25+0.101748
11:00:5324.2524.3024.25+0.106747
11:00:3324.2524.3024.25+0.105741
11:00:0924.2524.3024.25+0.101736
10:59:5524.2524.3024.25+0.101735
10:59:1724.2524.3024.25+0.105734
10:51:2524.2524.3024.30+0.151729
10:47:5924.3024.3524.30+0.153728
10:45:5924.2524.3024.30+0.152725
10:45:4324.2524.3024.25+0.101723
10:45:3524.2524.3024.30+0.155722
10:42:0924.3024.3524.30+0.158717
10:42:0924.3024.3524.30+0.152709
10:42:0924.3024.3524.30+0.153707
10:36:4024.3524.4024.35+0.2010704
10:34:5124.3524.4024.35+0.201694
10:30:5424.3524.4024.35+0.201693
10:27:1924.3524.4024.35+0.202692
10:25:1524.3524.4524.35+0.201690
10:24:3724.3524.4024.40+0.252689
10:24:3024.3524.4024.35+0.201687
10:23:0124.3524.4024.35+0.201686
10:17:5424.3524.4024.40+0.251685
10:17:3224.3524.4024.40+0.251684
10:15:5424.4024.4524.40+0.256683
10:15:0724.4024.4524.45+0.301677
10:11:4824.4524.5024.45+0.301676
10:11:4724.4524.5024.45+0.301675
10:11:4624.4524.5024.45+0.301674
10:11:4624.4524.5024.45+0.301673
10:11:4424.4524.5024.45+0.301672
10:11:4124.4524.5024.45+0.301671
10:10:1324.4024.5024.50+0.351670
10:09:5524.4024.5024.40+0.255669
10:06:3824.4024.5024.40+0.251664
10:05:3024.3524.5024.35+0.201663
10:04:3024.3524.4524.35+0.201662
10:04:2224.4024.5024.40+0.254661
10:03:2524.4024.5024.40+0.251657
10:02:3924.4024.5024.50+0.351656
10:01:5324.5024.5524.50+0.355655
10:01:5324.5024.5524.50+0.354650
10:01:2124.4024.5024.50+0.352646
10:00:5624.4024.4524.45+0.304644
10:00:5024.4024.5024.40+0.254640
10:00:4524.4524.5524.40+0.251636
10:00:4524.4524.5524.45+0.304635
10:00:3924.4524.5524.45+0.303631
09:59:5524.5024.6024.50+0.351628
09:59:5224.5024.5524.55+0.402627
09:59:5224.5024.5524.55+0.4012625
09:59:0524.5024.5524.50+0.351613
09:58:3624.4524.5524.55+0.405612
09:57:4624.4524.5524.55+0.402607
09:57:2324.4524.5524.45+0.301605
09:55:5624.5024.5524.45+0.301604
09:55:5624.5024.5524.50+0.352603
09:55:5224.5024.5524.55+0.401601
09:55:3824.4524.5024.50+0.3517600
09:55:3824.4024.4524.45+0.3016583
09:55:3824.4024.4524.40+0.251567
09:55:0324.4024.4524.40+0.251566
09:54:4624.4024.4524.40+0.251565
09:54:3124.4024.4524.40+0.251564
09:53:3524.4024.4524.40+0.251563
09:52:4624.3524.4024.40+0.251562
09:52:3424.3524.4024.40+0.251561
09:51:3324.3524.4024.40+0.252560
09:50:3024.4024.4524.40+0.256558
09:48:4824.4024.4524.40+0.252552
09:48:3124.3524.4024.40+0.251550
09:47:3424.3524.4024.40+0.251549
09:45:5124.4024.4524.40+0.254548
09:45:1324.3524.4024.40+0.254544
09:44:0424.3524.4024.40+0.252540
09:42:5924.3524.4024.35+0.201538
09:42:3024.3524.4024.35+0.202537
09:40:3724.3524.4024.35+0.202535
09:40:2124.3024.3524.35+0.204533
09:38:5524.3024.3524.35+0.201529
09:38:3624.3024.3524.35+0.202528
09:37:0824.3024.3524.35+0.205526
09:36:3324.3524.4024.35+0.204521
09:36:3324.3524.4024.35+0.202517
09:36:2824.3524.4024.35+0.202515
09:35:5224.3524.4024.35+0.201513
09:33:3724.4024.4524.40+0.258512
09:30:4424.4524.5024.45+0.301504
09:30:4424.4024.4524.45+0.301503
09:30:1124.4524.5024.45+0.303502
09:29:0724.4524.5024.45+0.302499
09:28:0224.4524.5024.45+0.301497
09:28:0224.4524.5024.45+0.302496
09:27:0824.4524.5024.45+0.301494
09:26:2924.4524.5524.45+0.303493
09:25:3724.5024.5524.50+0.357490
09:25:0724.5524.6024.55+0.401483
09:24:5724.5524.6024.55+0.401482
09:24:5524.5524.6024.55+0.401481
09:24:5024.5024.5524.55+0.401480
09:24:4824.5024.6024.60+0.452479
09:24:4124.5024.6024.60+0.451477
09:24:2724.5024.6024.60+0.451476
09:24:0324.5024.5524.55+0.402475
09:24:0224.5524.6024.55+0.407473
09:24:0224.5024.5524.55+0.402466
09:24:0024.5024.5524.55+0.405464
09:23:5824.5024.5524.55+0.401459
09:23:3524.5024.5524.55+0.4010458
09:23:2924.5024.5524.50+0.351448
09:22:2224.4524.5024.50+0.357447
09:22:1324.4524.5024.50+0.353440
09:22:1224.4524.5524.55+0.401437
09:22:1124.5024.5524.50+0.352436
09:21:5424.4524.5024.50+0.352434
09:21:4424.4024.5024.50+0.351432
09:20:2824.4024.4524.45+0.306431
09:19:5124.4024.4524.40+0.254425
09:19:4524.4024.4524.40+0.251421
09:18:1124.4024.4524.45+0.305420
09:17:1924.4524.5024.45+0.303415
09:17:1924.4024.4524.45+0.302412
09:17:1624.4524.5024.45+0.302410
09:16:5124.5024.5524.50+0.354408
09:16:3024.5024.5524.50+0.351404
09:16:2124.5024.5524.50+0.351403
09:15:4624.5024.5524.50+0.352402
09:15:2824.5524.6024.55+0.401400
09:15:0724.5524.6024.55+0.402399
09:15:0724.5524.6024.55+0.405397
09:14:5924.5524.6024.55+0.404392
09:14:5224.5524.6024.60+0.454388
09:14:3024.6024.6524.60+0.451384
09:14:2924.6024.6524.60+0.451383
09:14:2724.6024.6524.60+0.452382
09:14:1624.6024.6524.60+0.451380
09:14:0624.6024.6524.65+0.501379
09:13:4724.5524.6024.60+0.452378
09:13:4424.5524.6024.60+0.451376
09:13:4324.5524.6024.60+0.451375
09:13:2824.5524.6024.60+0.451374
09:13:1424.5524.6024.60+0.451373
09:13:0824.6024.6524.60+0.452372
09:13:0624.5524.6024.60+0.4510370
09:12:5924.6024.6524.60+0.451360
09:12:5524.6024.6524.60+0.451359
09:12:5424.6024.6524.65+0.501358
09:12:5124.5524.6024.60+0.458357
09:12:4824.5524.6024.60+0.451349
09:12:4524.5524.6024.60+0.451348
09:12:4024.5524.6024.60+0.456347
09:12:3924.5524.6024.60+0.451341
09:12:1824.6024.6524.60+0.451340
09:12:1824.6024.6524.60+0.451339
09:12:0124.6524.7024.65+0.502338
09:11:5724.7024.7524.70+0.5530336
09:11:5624.7024.7524.70+0.554306
09:11:5424.7024.7524.75+0.605302
09:11:4424.7024.7524.75+0.601297
09:11:4024.7024.7524.75+0.601296
09:11:3024.7024.7524.70+0.551295
09:11:2924.7024.7524.75+0.605294
09:11:2724.7024.7524.70+0.551289
09:11:2524.7024.7524.70+0.552288
09:11:2124.6524.7024.70+0.555286
09:11:2024.7024.7524.70+0.551281
09:11:1624.6524.7024.70+0.5515280
09:11:1324.6524.7024.65+0.501265
09:11:0924.6524.7024.70+0.551264
09:11:0624.6524.7024.70+0.551263
09:11:0324.6524.7024.70+0.551262
09:10:5824.6524.7024.70+0.551261
09:10:5424.6024.6524.70+0.553260
09:10:5424.6024.6524.65+0.507257
09:10:4424.6024.6524.65+0.501250
09:10:4024.6024.6524.65+0.501249
09:10:3924.6024.6524.65+0.502248
09:10:3924.6024.6524.65+0.501246
09:10:3724.5524.6524.65+0.5010245
09:10:3624.6024.6524.60+0.451235
09:10:3124.6024.6524.65+0.502234
09:10:2724.5524.6524.65+0.501232
09:10:2724.5024.6024.60+0.4518231
09:10:2724.5024.6024.60+0.454213
09:10:2724.4524.5524.55+0.4019209
09:10:2724.4024.5024.50+0.3523190
09:10:2324.4024.4524.45+0.301167
09:10:2324.4024.5024.50+0.353166
09:10:2224.3524.4524.45+0.3010163
09:10:1824.3524.4524.45+0.301153
09:09:5724.3524.4524.45+0.301152
09:09:4724.3024.3524.35+0.204151
09:09:3924.2524.3024.30+0.151147
09:09:3324.2524.3024.30+0.152146
09:09:3324.2524.3024.30+0.155144
09:09:1724.2524.3024.30+0.153139
09:09:1124.2524.3024.30+0.151136
09:09:0024.2524.3024.30+0.151135
09:08:4424.2524.3024.30+0.153134
09:08:3024.2524.3024.30+0.1510131
09:08:2524.2524.3024.25+0.101121
09:08:2324.2524.3024.30+0.1510120
09:07:4024.3024.3524.30+0.151110
09:07:2924.3024.3524.30+0.151109
09:07:1024.2524.3024.30+0.151108
09:07:0624.3024.3524.30+0.151107
09:07:0624.3024.3524.30+0.151106
09:06:5324.3024.4024.30+0.151105
09:06:4824.2524.3024.30+0.152104
09:06:4824.2524.3024.30+0.151102
09:06:4324.2524.3024.30+0.153101
09:05:3524.2024.2524.25+0.10298
09:05:2424.2024.2524.25+0.10196
09:05:0324.2024.2524.25+0.101195
09:03:1024.2024.2524.20+0.05484
09:03:1024.2024.3024.20+0.05280
09:01:4024.2024.2524.20+0.05178
09:01:3924.2024.3024.20+0.05177
09:01:3224.1524.2024.20+0.05176
09:01:3224.2024.3024.20+0.05275
09:01:2724.1524.2024.20+0.05373
09:01:2224.2024.3024.20+0.05370
09:01:0124.1524.2024.20+0.05167
09:00:5224.1024.1524.150566
09:00:5224.1024.1524.150661
09:00:4624.1524.2524.150255
09:00:1224.1524.2524.150453
09:00:1224.2024.2524.20+0.051549
09:00:1224.2024.2524.20+0.05134
09:00:1224.2524.3024.25+0.10133
09:00:08----24.25+0.103232
 
加密貨幣
比特幣BTC 95830.29 -348.71 -0.36%
以太幣ETH 2702.26 39.03 1.47%
瑞波幣XRP 2.60 -0.13 -4.69%
比特幣現金BCH 317.41 -9.06 -2.77%
萊特幣LTC 124.35 -1.20 -0.96%
卡達幣ADA 0.780076 0.01 1.05%
波場幣TRX 0.239486 0.00 -1.31%
恆星幣XLM 0.327024 -0.02 -4.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。