24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
養豬場回填廢棄物弊案 台糖：啟動內部檢討
熱門
[公告] 宏亞:公告本公司現金股利除息基準日
更新報價
德 律
(3030)
其他電子業
上市
116.50
▼-2.00
-1.69%
9.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
7,589
116.00
72
116.50
46
119.50
124.50
116.00
118.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.00
116.50
116.50
-2.00
10
7589
13:30:00
116.00
116.50
116.50
-2.00
286
7579
13:24:55
116.50
117.00
116.00
-2.50
1
7293
13:24:55
116.50
117.00
116.50
-2.00
2
7292
13:24:52
116.50
117.00
116.50
-2.00
1
7290
13:24:49
116.00
117.00
116.00
-2.50
1
7289
13:24:44
116.00
116.50
116.50
-2.00
8
7288
13:24:40
116.00
116.50
116.50
-2.00
1
7280
13:24:38
116.00
116.50
116.00
-2.50
3
7279
13:24:33
116.00
116.50
116.50
-2.00
1
7276
13:24:26
116.00
116.50
116.50
-2.00
2
7275
13:24:25
116.00
116.50
116.00
-2.50
2
7273
13:24:23
116.00
116.50
116.00
-2.50
1
7271
13:24:22
116.00
116.50
116.00
-2.50
1
7270
13:24:13
116.00
116.50
116.50
-2.00
3
7269
13:24:13
116.00
116.50
116.50
-2.00
1
7266
13:24:11
116.00
116.50
116.50
-2.00
1
7265
13:24:11
116.00
116.50
116.50
-2.00
3
7264
13:24:09
116.00
117.00
116.00
-2.50
1
7261
13:24:09
116.00
117.00
116.00
-2.50
1
7260
13:24:08
116.50
117.00
116.00
-2.50
2
7259
13:24:08
116.50
117.00
116.50
-2.00
5
7257
13:24:08
116.50
117.00
116.50
-2.00
7
7252
13:24:05
116.50
117.00
116.50
-2.00
1
7245
13:24:00
116.50
117.00
116.50
-2.00
1
7244
13:23:50
116.50
117.00
116.50
-2.00
5
7243
13:23:46
116.50
117.00
116.50
-2.00
1
7238
13:23:45
116.50
117.00
116.50
-2.00
1
7237
13:23:45
116.50
117.00
116.50
-2.00
1
7236
13:23:37
116.50
117.00
116.50
-2.00
1
7235
13:23:34
116.00
116.50
116.50
-2.00
1
7234
13:23:33
116.00
116.50
116.50
-2.00
18
7233
13:23:33
116.00
116.50
116.50
-2.00
1
7215
13:23:24
116.00
116.50
116.50
-2.00
1
7214
13:23:10
116.00
116.50
116.00
-2.50
1
7213
13:23:10
116.00
116.50
116.50
-2.00
9
7212
13:23:08
116.00
116.50
116.50
-2.00
1
7203
13:22:54
116.00
116.50
116.50
-2.00
2
7202
13:22:50
116.00
116.50
116.00
-2.50
2
7200
13:22:49
116.50
117.00
116.50
-2.00
1
7198
13:22:48
116.00
116.50
116.50
-2.00
1
7197
13:22:46
116.00
116.50
116.50
-2.00
2
7196
13:22:45
116.00
116.50
116.50
-2.00
1
7194
13:22:44
116.50
117.00
116.50
-2.00
1
7193
13:22:41
116.00
116.50
116.50
-2.00
2
7192
13:22:39
116.00
117.00
116.00
-2.50
2
7190
13:22:38
116.00
116.50
116.50
-2.00
1
7188
13:22:38
116.00
117.00
116.00
-2.50
3
7187
13:22:36
116.00
117.00
116.00
-2.50
1
7184
13:22:33
116.00
116.50
116.50
-2.00
3
7183
13:22:33
116.50
117.00
116.50
-2.00
1
7180
13:22:32
116.50
117.00
116.50
-2.00
3
7179
13:22:31
116.50
117.00
116.50
-2.00
1
7176
13:22:29
116.50
117.00
116.50
-2.00
4
7175
13:22:23
116.50
117.00
116.50
-2.00
2
7171
13:22:18
116.50
117.00
116.50
-2.00
1
7169
13:22:07
116.50
117.00
116.50
-2.00
1
7168
13:21:52
116.50
117.00
116.50
-2.00
1
7167
13:21:40
116.50
117.00
116.50
-2.00
1
7166
13:21:38
116.50
117.00
116.50
-2.00
2
7165
13:21:36
116.50
117.00
116.50
-2.00
1
7163
13:21:34
116.50
117.00
116.50
-2.00
1
7162
13:21:31
116.50
117.00
116.50
-2.00
1
7161
13:21:29
116.50
117.00
116.50
-2.00
1
7160
13:21:26
116.50
117.00
116.50
-2.00
1
7159
13:21:24
116.50
117.00
116.50
-2.00
1
7158
13:21:20
116.50
117.00
116.50
-2.00
1
7157
13:21:19
116.50
117.00
116.50
-2.00
1
7156
13:21:16
116.50
117.00
116.50
-2.00
1
7155
13:21:13
116.50
117.00
116.50
-2.00
1
7154
13:21:05
116.50
117.00
116.50
-2.00
1
7153
13:20:59
116.50
117.00
116.50
-2.00
1
7152
13:20:58
116.50
117.00
117.00
-1.50
1
7151
13:20:53
116.50
117.00
116.50
-2.00
1
7150
13:20:52
116.50
117.00
116.50
-2.00
1
7149
13:20:49
116.50
117.00
116.50
-2.00
1
7148
13:20:46
116.50
117.00
116.50
-2.00
2
7147
13:20:42
116.50
117.00
116.50
-2.00
1
7145
13:20:41
116.50
117.00
116.50
-2.00
1
7144
13:20:40
116.00
116.50
116.50
-2.00
4
7143
13:20:38
116.00
116.50
116.50
-2.00
1
7139
13:20:35
116.00
116.50
116.50
-2.00
1
7138
13:20:29
116.00
116.50
116.00
-2.50
1
7137
13:20:23
116.00
116.50
116.50
-2.00
1
7136
13:20:20
116.00
116.50
116.50
-2.00
1
7135
13:20:15
116.00
116.50
116.50
-2.00
2
7134
13:20:15
116.00
116.50
116.50
-2.00
2
7132
13:20:13
116.00
116.50
116.50
-2.00
1
7130
13:20:13
116.00
116.50
116.50
-2.00
1
7129
13:20:05
116.00
116.50
116.50
-2.00
2
7128
13:20:04
116.00
117.00
116.00
-2.50
1
7126
13:20:04
116.00
117.00
116.00
-2.50
1
7125
13:20:03
116.50
117.00
116.50
-2.00
2
7124
13:19:56
116.00
116.50
116.50
-2.00
1
7122
13:19:41
116.00
116.50
116.50
-2.00
5
7121
13:19:41
116.50
117.00
116.50
-2.00
5
7116
13:19:37
116.50
117.00
116.50
-2.00
1
7111
13:18:58
116.50
117.00
117.00
-1.50
1
7110
13:18:27
116.00
116.50
116.50
-2.00
2
7109
13:18:27
116.50
117.00
116.50
-2.00
13
7107
13:18:22
116.50
117.00
116.50
-2.00
2
7094
13:18:21
116.50
117.00
117.00
-1.50
1
7092
13:18:20
116.50
117.00
116.50
-2.00
1
7091
13:18:07
116.50
117.00
116.50
-2.00
1
7090
13:18:04
116.50
117.00
116.50
-2.00
1
7089
13:18:02
116.50
117.00
117.00
-1.50
1
7088
13:18:00
116.50
117.00
116.50
-2.00
1
7087
13:17:54
116.50
117.00
116.50
-2.00
1
7086
13:17:38
116.50
117.00
116.50
-2.00
1
7085
13:17:34
116.50
117.00
116.50
-2.00
2
7084
13:17:31
116.50
117.00
116.50
-2.00
1
7082
13:17:30
116.50
117.00
116.50
-2.00
2
7081
13:17:22
116.50
117.00
116.50
-2.00
1
7079
13:17:19
116.50
117.00
116.50
-2.00
1
7078
13:17:15
116.50
117.00
116.50
-2.00
3
7077
13:17:07
116.50
117.00
116.50
-2.00
1
7074
13:17:00
116.50
117.00
116.50
-2.00
3
7073
13:16:55
116.50
117.00
116.50
-2.00
1
7070
13:16:53
116.50
117.00
116.50
-2.00
1
7069
13:16:52
116.50
117.00
116.50
-2.00
1
7068
13:16:44
116.50
117.00
116.50
-2.00
2
7067
13:16:39
116.50
117.00
116.50
-2.00
1
7065
13:16:27
116.50
117.00
116.50
-2.00
1
7064
13:16:23
116.50
117.00
116.50
-2.00
5
7063
13:16:20
116.50
117.00
116.50
-2.00
3
7058
13:16:05
116.50
117.00
116.50
-2.00
1
7055
13:15:48
116.50
117.00
116.50
-2.00
1
7054
13:15:41
116.50
117.00
116.50
-2.00
5
7053
13:15:36
116.50
117.00
116.50
-2.00
2
7048
13:15:34
116.50
117.00
117.00
-1.50
1
7046
13:15:23
116.50
117.00
117.00
-1.50
1
7045
13:15:20
116.50
117.00
116.50
-2.00
2
7044
13:15:16
116.50
117.00
116.50
-2.00
2
7042
13:14:56
116.50
117.00
117.00
-1.50
1
7040
13:14:55
116.50
117.00
116.50
-2.00
1
7039
13:14:31
116.50
117.00
117.00
-1.50
1
7038
13:13:58
117.00
117.50
117.00
-1.50
1
7037
13:13:53
117.00
117.50
117.00
-1.50
1
7036
13:13:44
117.00
117.50
117.00
-1.50
2
7035
13:13:27
117.00
117.50
117.50
-1.00
1
7033
13:13:13
116.50
117.00
117.00
-1.50
1
7032
13:13:05
116.50
117.00
117.00
-1.50
1
7031
13:13:04
116.50
117.00
117.00
-1.50
5
7030
13:12:56
116.50
117.50
116.50
-2.00
1
7025
13:12:55
116.50
117.00
117.00
-1.50
35
7024
13:12:47
116.00
116.50
116.50
-2.00
4
6989
13:12:47
116.50
117.00
116.50
-2.00
4
6985
13:12:46
116.50
117.00
116.50
-2.00
6
6981
13:12:45
116.50
117.00
116.50
-2.00
40
6975
13:12:43
116.50
117.00
116.50
-2.00
1
6935
13:12:38
116.50
117.00
116.50
-2.00
2
6934
13:12:29
116.50
117.00
116.50
-2.00
1
6932
13:12:22
116.50
117.00
116.50
-2.00
5
6931
13:12:01
116.50
117.00
116.50
-2.00
1
6926
13:11:54
116.50
117.00
117.00
-1.50
1
6925
13:11:50
116.50
117.00
117.00
-1.50
5
6924
13:11:49
116.50
117.00
116.50
-2.00
1
6919
13:11:47
116.50
117.00
116.50
-2.00
1
6918
13:11:41
116.50
117.00
117.00
-1.50
1
6917
13:11:21
116.50
117.00
117.00
-1.50
2
6916
13:11:21
116.50
117.00
117.00
-1.50
7
6914
13:11:21
116.50
117.00
117.00
-1.50
1
6907
13:11:21
117.00
117.50
117.00
-1.50
4
6906
13:11:20
117.00
117.50
117.00
-1.50
1
6902
13:11:19
117.00
117.50
117.00
-1.50
4
6901
13:11:15
117.00
117.50
117.00
-1.50
2
6897
13:11:11
117.00
117.50
117.00
-1.50
4
6895
13:11:10
117.00
117.50
117.00
-1.50
10
6891
13:11:04
117.00
117.50
117.00
-1.50
2
6881
13:10:40
117.00
117.50
117.00
-1.50
2
6879
13:10:00
117.00
117.50
117.50
-1.00
1
6877
13:09:55
117.00
117.50
117.50
-1.00
1
6876
13:09:46
117.00
117.50
117.50
-1.00
1
6875
13:09:43
117.00
117.50
117.50
-1.00
1
6874
13:09:30
117.00
117.50
117.50
-1.00
1
6873
13:09:29
117.00
117.50
117.00
-1.50
1
6872
13:09:18
117.00
117.50
117.50
-1.00
1
6871
13:09:14
117.00
117.50
117.00
-1.50
1
6870
13:09:14
117.00
117.50
117.00
-1.50
10
6869
13:09:00
117.00
117.50
117.50
-1.00
1
6859
13:08:00
117.00
117.50
117.50
-1.00
2
6858
13:07:51
117.00
117.50
117.50
-1.00
1
6856
13:07:33
117.00
117.50
117.50
-1.00
1
6855
13:06:56
117.00
117.50
117.50
-1.00
5
6854
13:06:30
117.00
117.50
117.50
-1.00
1
6849
13:06:18
117.00
117.50
117.50
-1.00
1
6848
13:06:18
117.00
117.50
117.50
-1.00
8
6847
13:06:17
117.00
117.50
117.50
-1.00
1
6839
13:05:59
117.00
117.50
117.50
-1.00
1
6838
13:05:29
117.00
117.50
117.00
-1.50
1
6837
13:05:29
117.00
117.50
117.00
-1.50
42
6836
13:04:36
117.50
118.00
117.50
-1.00
1
6794
13:04:33
117.00
117.50
117.50
-1.00
11
6793
13:04:28
117.00
117.50
117.50
-1.00
4
6782
13:04:01
117.00
117.50
117.50
-1.00
1
6778
13:03:34
117.00
117.50
117.50
-1.00
1
6777
13:03:23
117.00
118.00
117.00
-1.50
1
6776
13:03:20
117.00
117.50
117.50
-1.00
1
6775
13:03:02
117.00
117.50
118.00
-0.50
10
6774
13:03:02
117.00
117.50
117.50
-1.00
32
6764
13:03:01
117.00
117.50
117.00
-1.50
5
6732
13:02:53
117.00
117.50
117.00
-1.50
1
6727
13:02:35
117.00
117.50
117.50
-1.00
1
6726
13:02:27
117.00
117.50
117.00
-1.50
2
6725
13:02:24
117.00
117.50
117.00
-1.50
1
6723
13:02:22
116.50
117.50
117.50
-1.00
1
6722
13:02:22
116.50
117.50
116.50
-2.00
1
6721
13:02:22
116.50
117.50
116.50
-2.00
1
6720
13:02:16
116.50
117.00
117.00
-1.50
1
6719
13:02:16
116.50
117.00
117.00
-1.50
1
6718
13:02:16
117.00
117.50
117.00
-1.50
9
6717
13:02:14
117.00
117.50
117.00
-1.50
5
6708
13:02:13
117.00
117.50
117.00
-1.50
1
6703
13:02:11
117.00
117.50
117.00
-1.50
1
6702
13:02:09
117.00
117.50
117.00
-1.50
7
6701
13:02:08
117.00
117.50
117.00
-1.50
5
6694
13:02:07
117.00
117.50
117.00
-1.50
5
6689
13:02:07
117.00
117.50
117.00
-1.50
1
6684
13:02:06
117.00
117.50
117.00
-1.50
1
6683
13:02:04
117.00
117.50
117.00
-1.50
1
6682
13:02:03
117.00
117.50
117.00
-1.50
2
6681
13:01:56
117.00
117.50
117.00
-1.50
6
6679
13:01:34
117.00
117.50
117.00
-1.50
1
6673
13:01:32
117.00
117.50
117.00
-1.50
5
6672
13:01:14
117.00
117.50
117.00
-1.50
2
6667
13:01:11
117.00
117.50
117.00
-1.50
1
6665
13:01:09
117.00
117.50
117.00
-1.50
1
6664
13:00:51
117.00
117.50
117.00
-1.50
2
6663
13:00:49
117.00
117.50
117.00
-1.50
1
6661
13:00:48
117.00
117.50
117.00
-1.50
2
6660
13:00:42
117.00
117.50
117.00
-1.50
50
6658
13:00:05
117.00
117.50
117.00
-1.50
2
6608
13:00:02
117.00
117.50
117.50
-1.00
10
6606
12:59:44
117.00
117.50
117.50
-1.00
1
6596
12:59:35
117.50
118.00
117.50
-1.00
1
6595
12:59:32
117.00
117.50
117.50
-1.00
2
6594
12:59:30
117.00
117.50
117.00
-1.50
1
6592
12:59:26
117.00
117.50
117.50
-1.00
4
6591
12:59:21
117.00
118.00
117.00
-1.50
2
6587
12:59:05
117.00
118.00
117.00
-1.50
1
6585
12:58:58
117.00
117.50
117.50
-1.00
5
6584
12:58:53
117.00
117.50
117.50
-1.00
3
6579
12:58:46
117.00
117.50
117.50
-1.00
2
6576
12:58:42
117.00
118.00
117.00
-1.50
1
6574
12:58:40
117.00
117.50
117.50
-1.00
1
6573
12:58:39
117.00
117.50
117.50
-1.00
1
6572
12:58:32
117.00
117.50
117.50
-1.00
3
6571
12:58:31
117.50
118.00
117.50
-1.00
3
6568
12:58:16
117.50
118.00
117.50
-1.00
1
6565
12:58:02
117.50
118.00
117.50
-1.00
5
6564
12:57:52
117.50
118.00
117.50
-1.00
1
6559
12:57:51
117.50
118.00
117.50
-1.00
1
6558
12:57:49
117.50
118.00
117.50
-1.00
1
6557
12:57:35
117.50
118.00
117.50
-1.00
3
6556
12:57:34
117.50
118.00
117.50
-1.00
1
6553
12:57:24
117.50
118.00
117.50
-1.00
2
6552
12:57:18
117.50
118.00
117.50
-1.00
1
6550
12:56:56
117.50
118.00
118.00
-0.50
5
6549
12:56:49
117.50
118.00
117.50
-1.00
2
6544
12:56:33
117.50
118.00
117.50
-1.00
1
6542
12:56:25
117.50
118.00
117.50
-1.00
1
6541
12:56:13
117.50
118.00
117.50
-1.00
1
6540
12:55:50
117.50
118.00
117.50
-1.00
2
6539
12:55:41
117.50
118.00
117.50
-1.00
5
6537
12:55:35
117.50
118.00
117.50
-1.00
2
6532
12:54:57
117.00
117.50
117.50
-1.00
12
6530
12:54:57
117.00
117.50
117.50
-1.00
36
6518
12:54:57
117.50
118.00
117.50
-1.00
2
6482
12:54:39
117.00
117.50
117.50
-1.00
2
6480
12:54:34
117.00
117.50
117.50
-1.00
1
6478
12:54:33
117.00
117.50
117.50
-1.00
6
6477
12:54:33
117.50
118.00
117.50
-1.00
4
6471
12:54:33
117.50
118.00
117.50
-1.00
20
6467
12:54:32
117.50
118.00
117.50
-1.00
1
6447
12:54:28
117.50
118.00
117.50
-1.00
1
6446
12:54:17
117.50
118.00
117.50
-1.00
2
6445
12:54:16
117.50
118.00
117.50
-1.00
1
6443
12:54:15
117.50
118.00
117.50
-1.00
5
6442
12:54:15
117.50
118.00
117.50
-1.00
5
6437
12:54:13
117.50
118.00
117.50
-1.00
3
6432
12:54:12
117.50
118.00
117.50
-1.00
1
6429
12:54:12
117.50
118.00
117.50
-1.00
5
6428
12:54:06
117.50
118.00
117.50
-1.00
4
6423
12:54:03
117.50
118.00
117.50
-1.00
8
6419
12:54:00
117.50
118.00
117.50
-1.00
10
6411
12:52:07
117.50
118.00
118.00
-0.50
1
6401
12:50:30
118.00
118.50
118.00
-0.50
2
6400
12:50:25
118.00
118.50
118.00
-0.50
1
6398
12:50:19
118.00
118.50
118.00
-0.50
1
6397
12:50:04
118.00
118.50
118.00
-0.50
2
6396
12:49:02
118.00
118.50
118.00
-0.50
1
6394
12:48:41
118.00
118.50
118.00
-0.50
2
6393
12:48:31
118.00
118.50
118.00
-0.50
1
6391
12:48:27
118.00
118.50
118.00
-0.50
4
6390
12:48:16
118.00
118.50
118.00
-0.50
9
6386
12:47:58
118.00
118.50
118.00
-0.50
1
6377
12:47:24
118.00
118.50
118.00
-0.50
5
6376
12:47:17
118.00
118.50
118.00
-0.50
1
6371
12:47:09
118.00
118.50
118.00
-0.50
2
6370
12:46:59
118.00
118.50
118.00
-0.50
1
6368
12:46:15
118.00
118.50
118.00
-0.50
2
6367
12:46:14
118.00
118.50
118.00
-0.50
1
6365
12:45:55
118.00
118.50
118.00
-0.50
10
6364
12:45:08
118.00
118.50
118.00
-0.50
2
6354
12:45:06
118.00
118.50
118.00
-0.50
2
6352
12:45:02
118.00
118.50
118.00
-0.50
1
6350
12:44:21
118.00
118.50
118.00
-0.50
1
6349
12:43:58
118.00
118.50
118.00
-0.50
2
6348
12:43:01
118.00
118.50
118.00
-0.50
1
6346
12:43:01
118.00
118.50
118.50
0
2
6345
12:42:30
118.00
118.50
118.50
0
1
6343
12:42:21
118.00
118.50
118.50
0
1
6342
12:42:18
118.00
118.50
118.50
0
2
6341
12:41:52
118.00
118.50
118.50
0
1
6339
12:40:36
118.00
118.50
118.00
-0.50
1
6338
12:39:25
118.00
118.50
118.00
-0.50
1
6337
12:39:02
118.00
118.50
118.00
-0.50
1
6336
12:38:13
118.00
118.50
118.00
-0.50
1
6335
12:37:57
118.00
118.50
118.50
0
1
6334
12:37:56
118.00
118.50
118.50
0
1
6333
12:37:51
118.00
118.50
118.50
0
1
6332
12:37:50
118.00
118.50
118.00
-0.50
1
6331
12:37:43
118.00
118.50
118.50
0
2
6330
12:37:21
118.50
119.00
118.50
0
1
6328
12:37:08
118.00
118.50
118.50
0
28
6327
12:37:08
117.50
118.00
118.00
-0.50
13
6299
12:36:56
117.50
118.00
117.50
-1.00
1
6286
12:36:00
117.50
118.00
117.50
-1.00
3
6285
12:35:55
117.50
118.00
117.50
-1.00
3
6282
12:35:37
117.50
118.00
117.50
-1.00
1
6279
12:35:16
117.50
118.00
117.50
-1.00
1
6278
12:35:01
117.50
118.00
117.50
-1.00
2
6277
12:34:57
117.50
118.00
117.50
-1.00
1
6275
12:34:50
117.50
118.00
117.50
-1.00
1
6274
12:34:28
117.00
117.50
117.50
-1.00
9
6273
12:34:28
117.00
117.50
117.50
-1.00
1
6264
12:34:27
117.00
117.50
117.50
-1.00
2
6263
12:34:27
117.50
118.00
117.50
-1.00
3
6261
12:34:27
117.50
118.00
117.50
-1.00
3
6258
12:34:27
117.50
118.00
117.50
-1.00
10
6255
12:34:25
117.50
118.00
117.50
-1.00
8
6245
12:34:10
117.50
118.00
117.50
-1.00
2
6237
12:33:40
117.50
118.00
117.50
-1.00
2
6235
12:33:39
117.50
118.00
117.50
-1.00
1
6233
12:33:38
117.50
118.00
118.00
-0.50
1
6232
12:33:24
117.50
118.00
117.50
-1.00
4
6231
12:33:11
117.50
118.00
117.50
-1.00
3
6227
12:33:08
117.50
118.00
117.50
-1.00
6
6224
12:32:35
117.50
118.00
117.50
-1.00
1
6218
12:32:29
117.50
118.00
118.00
-0.50
1
6217
12:32:28
117.50
118.00
117.50
-1.00
1
6216
12:32:24
117.50
118.00
117.50
-1.00
1
6215
12:32:16
117.50
118.00
117.50
-1.00
1
6214
12:32:07
117.50
118.00
117.50
-1.00
1
6213
12:31:19
117.50
118.00
117.50
-1.00
3
6212
12:30:16
117.50
118.00
117.50
-1.00
1
6209
12:29:46
117.50
118.00
117.50
-1.00
1
6208
12:29:10
117.50
118.50
117.50
-1.00
1
6207
12:29:06
118.00
118.50
118.00
-0.50
1
6206
12:28:50
117.50
118.00
118.00
-0.50
16
6205
12:28:50
117.50
118.00
118.00
-0.50
1
6189
12:28:02
117.50
118.00
118.00
-0.50
1
6188
12:27:47
117.00
118.00
118.00
-0.50
1
6187
12:27:45
117.00
117.50
117.50
-1.00
5
6186
12:27:45
117.50
118.00
117.50
-1.00
22
6181
12:27:45
117.50
118.00
117.50
-1.00
2
6159
12:27:45
117.50
118.00
117.50
-1.00
1
6157
12:27:44
117.50
118.00
117.50
-1.00
1
6156
12:27:41
117.50
118.00
117.50
-1.00
1
6155
12:27:38
117.50
118.00
117.50
-1.00
1
6154
12:27:11
117.50
118.00
117.50
-1.00
3
6153
12:27:04
117.50
118.00
117.50
-1.00
1
6150
12:26:46
117.50
118.00
117.50
-1.00
1
6149
12:26:11
117.50
118.00
117.50
-1.00
1
6148
12:26:01
117.50
118.00
117.50
-1.00
1
6147
12:25:45
117.50
118.00
117.50
-1.00
2
6146
12:25:35
117.50
118.00
117.50
-1.00
1
6144
12:25:27
117.50
118.00
117.50
-1.00
1
6143
12:25:05
117.50
118.00
117.50
-1.00
1
6142
12:25:04
117.50
118.00
117.50
-1.00
1
6141
12:24:50
117.50
118.00
117.50
-1.00
1
6140
12:24:38
117.50
118.00
117.50
-1.00
3
6139
12:24:34
117.50
118.00
117.50
-1.00
1
6136
12:24:32
117.50
118.00
117.50
-1.00
2
6135
12:24:25
117.50
118.00
117.50
-1.00
1
6133
12:24:17
117.50
118.00
117.50
-1.00
1
6132
12:23:57
117.50
118.00
117.50
-1.00
1
6131
12:23:45
117.50
118.00
117.50
-1.00
2
6130
12:23:43
117.50
118.00
117.50
-1.00
1
6128
12:23:42
117.50
118.00
117.50
-1.00
1
6127
12:23:38
117.50
118.00
117.50
-1.00
1
6126
12:23:18
117.50
118.00
117.50
-1.00
1
6125
12:22:36
117.50
118.00
118.00
-0.50
1
6124
12:22:34
117.50
118.00
117.50
-1.00
1
6123
12:22:23
117.50
118.00
117.50
-1.00
2
6122
12:22:21
117.50
118.00
117.50
-1.00
2
6120
12:22:18
117.50
118.00
117.50
-1.00
2
6118
12:21:34
117.50
118.00
117.50
-1.00
1
6116
12:20:43
117.50
118.00
118.00
-0.50
3
6115
12:20:25
117.50
118.00
117.50
-1.00
1
6112
12:19:53
118.00
118.50
118.00
-0.50
4
6111
12:19:26
118.00
118.50
118.00
-0.50
1
6107
12:19:23
118.00
118.50
118.00
-0.50
1
6106
12:19:12
117.50
118.00
118.00
-0.50
4
6105
12:19:12
117.50
118.00
118.00
-0.50
1
6101
12:19:02
117.50
118.00
118.00
-0.50
2
6100
12:18:52
117.50
118.50
117.50
-1.00
1
6098
12:18:51
118.00
118.50
118.00
-0.50
8
6097
12:18:50
118.00
118.50
118.00
-0.50
2
6089
12:18:41
118.00
118.50
118.00
-0.50
3
6087
12:18:16
118.00
118.50
118.50
0
1
6084
12:18:05
118.00
118.50
118.00
-0.50
1
6083
12:17:24
118.00
118.50
118.00
-0.50
1
6082
12:17:20
118.00
118.50
118.00
-0.50
2
6081
12:17:20
118.00
118.50
118.00
-0.50
5
6079
12:17:18
118.00
118.50
118.00
-0.50
2
6074
12:17:18
118.00
118.50
118.00
-0.50
4
6072
12:17:13
118.00
118.50
118.00
-0.50
1
6068
12:17:13
118.00
118.50
118.00
-0.50
3
6067
12:17:12
118.00
118.50
118.00
-0.50
1
6064
12:17:03
118.00
118.50
118.00
-0.50
1
6063
12:16:53
118.00
118.50
118.00
-0.50
1
6062
12:16:29
118.00
118.50
118.00
-0.50
2
6061
12:15:22
118.00
118.50
118.00
-0.50
1
6059
12:12:04
118.00
118.50
118.50
0
4
6058
12:12:02
118.00
118.50
118.00
-0.50
1
6054
12:11:54
118.00
118.50
118.50
0
1
6053
12:11:33
118.00
118.50
118.00
-0.50
2
6052
12:11:29
118.00
118.50
118.50
0
1
6050
12:10:10
118.00
118.50
118.00
-0.50
1
6049
12:10:04
118.00
118.50
118.00
-0.50
3
6048
12:08:45
118.00
118.50
118.00
-0.50
3
6045
12:08:30
118.00
118.50
118.00
-0.50
1
6042
12:08:06
118.00
118.50
118.50
0
1
6041
12:07:33
118.00
118.50
118.00
-0.50
1
6040
12:07:29
118.00
118.50
118.50
0
2
6039
12:06:57
118.00
118.50
118.00
-0.50
10
6037
12:06:17
118.00
118.50
118.00
-0.50
1
6027
12:05:57
118.00
118.50
118.00
-0.50
1
6026
12:05:34
118.00
118.50
118.00
-0.50
1
6025
12:04:14
118.00
118.50
118.50
0
1
6024
12:04:08
118.00
118.50
118.50
0
1
6023
12:04:07
118.00
118.50
118.50
0
1
6022
12:03:49
118.00
118.50
118.50
0
1
6021
12:03:25
118.00
118.50
118.50
0
1
6020
12:03:07
118.00
119.00
118.00
-0.50
1
6019
12:03:02
118.00
118.50
118.50
0
33
6018
12:02:57
117.50
118.00
118.00
-0.50
1
5985
12:02:51
117.50
118.00
118.00
-0.50
1
5984
12:02:51
117.50
118.00
118.00
-0.50
3
5983
12:02:51
117.50
118.00
117.50
-1.00
1
5980
12:02:43
117.50
118.00
118.00
-0.50
1
5979
12:02:42
117.50
118.50
117.50
-1.00
1
5978
12:02:32
117.50
118.00
118.00
-0.50
1
5977
12:02:28
117.50
118.00
118.00
-0.50
2
5976
12:02:25
117.50
118.00
118.00
-0.50
11
5974
12:02:25
118.00
118.50
118.00
-0.50
34
5963
12:02:25
118.00
118.50
118.00
-0.50
2
5929
12:02:25
118.00
118.50
118.00
-0.50
6
5927
12:02:19
118.00
118.50
118.00
-0.50
1
5921
12:02:19
118.00
118.50
118.00
-0.50
1
5920
12:02:19
118.00
118.50
118.00
-0.50
1
5919
12:02:18
118.00
118.50
118.00
-0.50
1
5918
12:02:15
118.00
118.50
118.00
-0.50
8
5917
12:02:01
118.00
118.50
118.00
-0.50
1
5909
12:02:00
118.00
118.50
118.00
-0.50
1
5908
12:01:57
118.00
118.50
118.00
-0.50
4
5907
12:01:53
118.00
118.50
118.00
-0.50
1
5903
12:01:53
118.00
118.50
118.50
0
2
5902
12:01:51
118.00
118.50
118.00
-0.50
1
5900
12:01:47
118.00
118.50
118.00
-0.50
1
5899
12:01:47
118.00
118.50
118.00
-0.50
2
5898
12:01:45
118.00
118.50
118.00
-0.50
1
5896
12:01:39
118.00
118.50
118.00
-0.50
1
5895
12:01:38
118.00
118.50
118.00
-0.50
3
5894
12:01:38
118.00
118.50
118.00
-0.50
1
5891
12:01:37
118.00
118.50
118.00
-0.50
1
5890
12:01:35
118.00
118.50
118.00
-0.50
6
5889
12:01:31
118.00
118.50
118.00
-0.50
1
5883
12:01:30
118.00
118.50
118.00
-0.50
1
5882
12:01:29
118.00
118.50
118.00
-0.50
1
5881
12:01:28
118.00
118.50
118.00
-0.50
1
5880
12:01:26
118.00
118.50
118.00
-0.50
5
5879
12:01:22
118.00
118.50
118.00
-0.50
10
5874
12:01:10
118.00
118.50
118.00
-0.50
2
5864
12:00:37
118.00
118.50
118.00
-0.50
1
5862
11:59:09
118.00
118.50
118.00
-0.50
1
5861
11:58:24
118.00
118.50
118.50
0
2
5860
11:58:20
118.00
118.50
118.00
-0.50
1
5858
11:58:10
118.00
118.50
118.50
0
1
5857
11:58:04
118.00
118.50
118.50
0
1
5856
11:58:04
118.00
118.50
118.50
0
1
5855
11:58:00
118.00
118.50
118.50
0
1
5854
11:57:54
118.00
118.50
118.50
0
1
5853
11:57:39
118.00
118.50
118.50
0
1
5852
11:57:02
118.00
118.50
118.50
0
1
5851
11:56:56
118.00
118.50
118.50
0
1
5850
11:56:55
118.00
118.50
118.50
0
3
5849
11:56:55
118.50
119.00
118.50
0
1
5846
11:56:55
118.50
119.00
118.50
0
14
5845
11:56:55
118.50
119.00
118.50
0
1
5831
11:56:55
118.50
119.00
118.50
0
46
5830
11:56:43
118.50
119.00
119.00
+0.50
1
5784
11:56:42
118.50
119.00
119.00
+0.50
1
5783
11:56:37
118.50
119.00
119.00
+0.50
1
5782
11:56:29
118.50
119.00
119.00
+0.50
1
5781
11:54:26
118.50
119.00
119.00
+0.50
1
5780
11:53:35
118.50
119.00
118.50
0
1
5779
11:52:33
118.50
119.00
119.00
+0.50
1
5778
11:52:29
118.50
119.00
118.50
0
1
5777
11:52:19
118.50
119.00
118.50
0
5
5776
11:48:56
118.50
119.50
118.50
0
2
5771
11:48:21
119.00
119.50
119.00
+0.50
1
5769
11:48:09
118.50
119.00
119.00
+0.50
1
5768
11:48:04
118.50
119.00
119.00
+0.50
1
5767
11:47:56
118.50
119.00
119.00
+0.50
10
5766
11:47:11
119.00
119.50
119.00
+0.50
1
5756
11:46:48
118.50
119.50
118.50
0
1
5755
11:46:45
118.50
119.00
119.00
+0.50
1
5754
11:46:41
118.50
119.00
119.00
+0.50
1
5753
11:46:39
118.50
119.00
119.00
+0.50
1
5752
11:46:38
118.50
119.00
119.00
+0.50
1
5751
11:46:37
118.50
119.00
119.00
+0.50
1
5750
11:46:36
118.50
119.00
119.00
+0.50
4
5749
11:46:36
118.50
119.00
119.00
+0.50
5
5745
11:46:32
118.50
119.00
119.00
+0.50
1
5740
11:46:31
118.50
119.00
119.00
+0.50
1
5739
11:46:29
118.50
119.00
119.00
+0.50
5
5738
11:46:22
118.50
119.00
119.00
+0.50
1
5733
11:45:32
118.50
119.00
119.00
+0.50
2
5732
11:44:44
118.50
119.00
118.50
0
1
5730
11:44:05
118.50
119.00
118.50
0
1
5729
11:43:01
118.50
119.00
118.50
0
2
5728
11:42:12
118.50
119.00
118.50
0
1
5726
11:41:28
118.50
119.00
118.50
0
1
5725
11:39:59
118.50
119.00
118.50
0
1
5724
11:39:25
118.50
119.00
118.50
0
2
5723
11:39:20
118.50
119.00
118.50
0
3
5721
11:39:09
118.50
119.00
118.50
0
2
5718
11:39:03
118.50
119.00
118.50
0
2
5716
11:38:15
118.50
119.00
118.50
0
2
5714
11:37:33
118.50
119.00
118.50
0
1
5712
11:37:32
118.50
119.00
118.50
0
5
5711
11:37:21
118.50
119.00
118.50
0
1
5706
11:37:11
118.50
119.00
118.50
0
1
5705
11:36:48
118.50
119.00
118.50
0
2
5704
11:36:17
118.50
119.00
118.50
0
1
5702
11:36:06
118.50
119.00
118.50
0
4
5701
11:36:02
118.50
119.00
118.50
0
1
5697
11:34:43
118.50
119.00
118.50
0
1
5696
11:34:23
118.50
119.00
118.50
0
1
5695
11:34:22
118.50
119.00
118.50
0
3
5694
11:34:18
118.50
119.00
118.50
0
5
5691
11:34:07
118.50
119.00
118.50
0
1
5686
11:33:47
118.50
119.00
118.50
0
1
5685
11:33:35
118.50
119.00
118.50
0
1
5684
11:33:13
118.50
119.00
118.50
0
1
5683
11:33:12
118.50
119.00
118.50
0
4
5682
11:33:08
118.50
119.00
118.50
0
1
5678
11:33:05
118.50
119.00
118.50
0
1
5677
11:32:52
118.50
119.00
118.50
0
1
5676
11:32:50
118.50
119.00
118.50
0
3
5675
11:32:45
118.50
119.00
118.50
0
1
5672
11:32:24
118.50
119.00
118.50
0
1
5671
11:31:32
118.50
119.00
118.50
0
1
5670
11:31:28
118.50
119.00
118.50
0
1
5669
11:30:23
118.50
119.00
118.50
0
1
5668
11:30:15
118.50
119.00
119.00
+0.50
2
5667
11:29:46
118.50
119.00
119.00
+0.50
1
5665
11:29:20
118.50
119.00
118.50
0
3
5664
11:29:11
118.50
119.00
118.50
0
5
5661
11:28:48
118.50
119.00
119.00
+0.50
1
5656
11:28:46
119.00
119.50
119.00
+0.50
4
5655
11:28:41
118.50
119.00
119.00
+0.50
1
5651
11:28:40
118.50
119.00
119.00
+0.50
1
5650
11:28:40
119.00
119.50
119.00
+0.50
14
5649
11:28:28
119.00
119.50
119.00
+0.50
3
5635
11:28:06
119.00
119.50
119.00
+0.50
1
5632
11:27:08
119.00
119.50
119.00
+0.50
5
5631
11:27:06
119.00
119.50
119.00
+0.50
1
5626
11:26:46
119.00
119.50
119.00
+0.50
1
5625
11:25:47
119.00
119.50
119.00
+0.50
1
5624
11:25:12
119.00
119.50
119.50
+1.00
1
5623
11:24:52
119.00
119.50
119.00
+0.50
1
5622
11:24:41
119.00
119.50
119.00
+0.50
1
5621
11:24:05
119.00
119.50
119.00
+0.50
1
5620
11:23:10
119.00
119.50
119.00
+0.50
1
5619
11:23:10
119.00
119.50
119.00
+0.50
7
5618
11:23:05
119.00
119.50
119.50
+1.00
1
5611
11:21:55
119.00
119.50
119.00
+0.50
10
5610
11:21:55
119.00
119.50
119.50
+1.00
2
5600
11:21:46
119.00
119.50
119.50
+1.00
2
5598
11:21:27
119.00
119.50
119.50
+1.00
1
5596
11:21:23
119.00
119.50
119.50
+1.00
1
5595
11:21:21
119.00
119.50
119.50
+1.00
1
5594
11:21:17
119.00
119.50
119.00
+0.50
2
5593
11:21:03
119.00
119.50
119.50
+1.00
1
5591
11:20:33
119.00
119.50
119.50
+1.00
1
5590
11:20:27
119.00
119.50
119.50
+1.00
1
5589
11:20:24
118.50
119.00
119.00
+0.50
1
5588
11:20:20
118.50
119.00
119.00
+0.50
5
5587
11:20:20
118.50
119.00
119.00
+0.50
10
5582
11:20:16
118.50
119.00
119.00
+0.50
1
5572
11:20:13
118.50
119.00
119.00
+0.50
1
5571
11:20:12
118.50
119.00
119.00
+0.50
1
5570
11:20:01
118.50
119.00
119.00
+0.50
1
5569
11:19:24
118.50
119.00
118.50
0
1
5568
11:19:20
118.50
119.00
118.50
0
1
5567
11:18:52
118.50
119.00
118.50
0
1
5566
11:18:17
118.50
119.00
119.00
+0.50
1
5565
11:18:06
118.50
119.00
119.00
+0.50
1
5564
11:18:05
118.50
119.00
119.00
+0.50
1
5563
11:17:49
118.50
119.00
119.00
+0.50
1
5562
11:17:48
118.50
119.00
119.00
+0.50
1
5561
11:17:44
118.50
119.00
119.00
+0.50
2
5560
11:17:40
118.50
119.00
119.00
+0.50
1
5558
11:17:39
118.50
119.00
119.00
+0.50
1
5557
11:17:35
118.50
119.00
118.50
0
1
5556
11:17:32
118.50
119.00
119.00
+0.50
2
5555
11:17:09
118.50
119.00
119.00
+0.50
1
5553
11:17:09
118.50
119.00
118.50
0
5
5552
11:17:07
118.50
119.00
119.00
+0.50
1
5547
11:16:48
118.50
119.00
118.50
0
3
5546
11:16:32
118.50
119.00
119.00
+0.50
5
5543
11:16:08
118.50
119.00
118.50
0
2
5538
11:15:47
118.50
119.00
118.50
0
3
5536
11:15:44
118.50
119.00
119.00
+0.50
1
5533
11:15:28
118.50
119.00
118.50
0
3
5532
11:15:23
118.50
119.00
119.00
+0.50
1
5529
11:15:14
118.50
119.00
118.50
0
1
5528
11:15:10
118.50
119.00
118.50
0
1
5527
11:15:06
118.50
119.00
118.50
0
1
5526
11:15:05
118.50
119.00
118.50
0
1
5525
11:14:56
118.50
119.00
119.00
+0.50
6
5524
11:14:56
119.00
119.50
119.00
+0.50
9
5518
11:14:27
119.50
120.00
119.50
+1.00
11
5509
11:14:17
119.50
120.00
119.50
+1.00
1
5498
11:14:03
119.00
119.50
119.50
+1.00
59
5497
11:14:03
118.50
119.00
119.00
+0.50
27
5438
11:13:55
118.50
119.00
118.50
0
1
5411
11:13:03
118.50
119.00
118.50
0
1
5410
11:12:31
118.50
119.00
118.50
0
1
5409
11:12:24
118.50
119.00
118.50
0
1
5408
11:12:07
118.50
119.00
118.50
0
4
5407
11:11:16
118.00
118.50
118.50
0
15
5403
11:11:16
118.50
119.00
118.50
0
10
5388
11:11:13
118.50
119.00
118.50
0
2
5378
11:10:58
118.50
119.00
118.50
0
1
5376
11:10:57
118.00
118.50
118.50
0
1
5375
11:10:57
118.00
118.50
118.50
0
1
5374
11:10:57
118.50
119.00
118.50
0
8
5373
11:10:54
118.50
119.00
118.50
0
1
5365
11:10:54
118.50
119.00
118.50
0
16
5364
11:10:29
118.50
119.00
118.50
0
15
5348
11:10:19
118.50
119.00
118.50
0
1
5333
11:10:14
118.50
119.00
118.50
0
1
5332
11:09:38
118.50
119.00
118.50
0
1
5331
11:08:52
118.50
119.00
118.50
0
2
5330
11:08:46
118.50
119.00
118.50
0
2
5328
11:08:39
118.50
119.00
119.00
+0.50
1
5326
11:08:10
118.50
119.00
119.00
+0.50
1
5325
11:08:03
118.50
119.00
119.00
+0.50
9
5324
11:07:44
118.50
119.00
119.00
+0.50
3
5315
11:07:32
119.00
119.50
119.00
+0.50
6
5312
11:07:32
119.00
119.50
119.00
+0.50
3
5306
11:07:19
119.00
119.50
119.00
+0.50
3
5303
11:07:07
119.00
119.50
119.00
+0.50
12
5300
11:06:51
119.00
119.50
119.00
+0.50
1
5288
11:06:50
119.00
119.50
119.00
+0.50
4
5287
11:06:37
119.00
119.50
119.00
+0.50
2
5283
11:06:37
119.00
119.50
119.00
+0.50
8
5281
11:06:08
118.50
119.00
119.00
+0.50
32
5273
11:06:08
118.50
119.00
119.00
+0.50
2
5241
11:06:04
118.50
119.00
119.00
+0.50
1
5239
11:06:04
118.50
119.00
119.00
+0.50
1
5238
11:05:59
119.00
119.50
119.00
+0.50
6
5237
11:05:31
118.50
119.00
119.00
+0.50
13
5231
11:05:29
119.00
119.50
119.00
+0.50
7
5218
11:05:18
119.00
119.50
119.50
+1.00
3
5211
11:05:10
119.00
119.50
119.50
+1.00
12
5208
11:05:09
118.50
119.00
119.00
+0.50
1
5196
11:04:57
118.50
119.50
118.50
0
1
5195
11:04:44
118.50
119.50
118.50
0
2
5194
11:04:44
118.50
119.00
119.00
+0.50
3
5192
11:04:33
118.50
119.00
118.50
0
2
5189
11:04:30
118.50
119.00
118.50
0
1
5187
11:04:30
118.50
119.00
118.50
0
10
5186
11:04:27
118.50
119.50
118.50
0
3
5176
11:04:26
118.50
119.00
119.00
+0.50
1
5173
11:04:22
118.50
119.00
119.00
+0.50
8
5172
11:04:22
118.00
119.00
119.00
+0.50
2
5164
11:04:20
118.50
119.50
118.00
-0.50
23
5162
11:04:20
118.50
119.50
118.50
0
27
5139
11:04:17
118.50
119.50
119.50
+1.00
1
5112
11:04:15
118.50
119.50
118.50
0
1
5111
11:04:12
118.00
119.00
119.00
+0.50
19
5110
11:04:10
118.00
118.50
118.50
0
1
5091
11:04:07
118.00
118.50
118.50
0
10
5090
11:04:07
118.50
119.00
118.50
0
9
5080
11:03:55
118.50
119.00
118.50
0
1
5071
11:03:26
118.00
118.50
118.50
0
1
5070
11:03:26
118.50
119.00
118.50
0
4
5069
11:03:25
118.00
118.50
118.50
0
1
5065
11:03:25
118.50
119.00
118.50
0
1
5064
11:03:24
118.50
119.00
118.50
0
1
5063
11:03:24
118.50
119.00
118.50
0
7
5062
11:03:20
118.50
119.00
118.50
0
1
5055
11:03:18
118.50
119.00
118.50
0
1
5054
11:03:14
118.50
119.00
118.50
0
2
5053
11:03:13
118.00
118.50
118.50
0
2
5051
11:03:07
118.50
119.00
118.00
-0.50
1
5049
11:03:07
118.50
119.00
118.50
0
9
5048
11:03:07
118.50
119.00
118.50
0
4
5039
11:03:02
118.50
119.00
118.50
0
1
5035
11:02:48
118.00
118.50
118.50
0
2
5034
11:02:47
118.00
119.00
119.00
+0.50
1
5032
11:02:47
118.50
119.50
118.00
-0.50
3
5031
11:02:47
118.50
119.50
118.50
0
5
5028
11:02:46
118.50
119.50
118.50
0
1
5023
11:02:46
118.50
119.50
118.50
0
42
5022
11:02:46
118.50
119.50
118.50
0
4
4980
11:02:46
118.50
119.50
118.50
0
2
4976
11:02:46
118.50
119.50
118.50
0
1
4974
11:02:42
118.50
119.00
119.00
+0.50
2
4973
11:02:37
119.00
119.50
119.00
+0.50
1
4971
11:02:37
119.00
119.50
119.00
+0.50
6
4970
11:02:23
118.50
119.00
119.00
+0.50
1
4964
11:02:20
119.00
119.50
119.00
+0.50
2
4963
11:02:20
119.00
119.50
119.00
+0.50
10
4961
11:02:15
119.00
119.50
119.00
+0.50
2
4951
11:02:13
119.00
119.50
119.00
+0.50
5
4949
11:02:11
119.00
119.50
119.00
+0.50
1
4944
11:02:11
119.00
119.50
119.00
+0.50
1
4943
11:02:11
119.00
119.50
119.00
+0.50
1
4942
11:02:10
119.00
119.50
119.00
+0.50
1
4941
11:02:10
119.00
119.50
119.00
+0.50
1
4940
11:02:10
119.00
119.50
119.00
+0.50
1
4939
11:02:09
119.00
119.50
119.00
+0.50
5
4938
11:02:07
119.00
119.50
119.00
+0.50
4
4933
11:01:46
119.00
119.50
119.00
+0.50
2
4929
11:01:44
119.00
119.50
119.00
+0.50
1
4927
11:01:38
119.00
119.50
119.00
+0.50
7
4926
11:01:30
119.00
119.50
119.50
+1.00
1
4919
11:01:28
119.00
119.50
119.00
+0.50
2
4918
11:01:26
119.50
120.00
119.50
+1.00
2
4916
11:01:16
119.50
120.00
119.50
+1.00
2
4914
11:01:13
119.00
120.00
119.00
+0.50
1
4912
11:01:09
119.00
119.50
119.50
+1.00
2
4911
11:01:08
119.00
119.50
119.50
+1.00
1
4909
11:01:03
119.50
120.00
119.00
+0.50
2
4908
11:01:03
119.50
120.00
119.50
+1.00
8
4906
11:01:01
119.50
120.00
119.50
+1.00
1
4898
11:01:00
119.50
120.00
119.50
+1.00
1
4897
11:00:55
119.50
120.00
119.50
+1.00
6
4896
11:00:48
119.50
120.00
120.00
+1.50
1
4890
11:00:45
119.50
120.00
119.50
+1.00
5
4889
11:00:31
119.50
120.00
120.00
+1.50
7
4884
11:00:28
119.50
120.00
119.50
+1.00
1
4877
11:00:28
119.50
120.00
119.50
+1.00
9
4876
11:00:08
119.50
120.00
119.50
+1.00
5
4867
10:59:36
119.50
120.00
119.50
+1.00
1
4862
10:59:34
119.50
120.00
119.50
+1.00
1
4861
10:59:20
119.50
120.00
119.50
+1.00
1
4860
10:58:49
119.50
120.00
119.50
+1.00
1
4859
10:58:37
119.50
120.00
119.50
+1.00
5
4858
10:57:39
119.50
120.00
119.50
+1.00
1
4853
10:57:25
119.50
120.00
119.50
+1.00
1
4852
10:57:12
119.00
119.50
119.50
+1.00
1
4851
10:57:11
119.00
119.50
119.50
+1.00
8
4850
10:57:11
119.00
119.50
119.50
+1.00
1
4842
10:57:09
119.00
119.50
119.50
+1.00
2
4841
10:57:00
119.00
119.50
119.50
+1.00
1
4839
10:57:00
119.00
119.50
119.50
+1.00
2
4838
10:56:58
119.00
119.50
119.50
+1.00
2
4836
10:56:56
119.00
119.50
119.50
+1.00
1
4834
10:56:56
119.00
119.50
119.50
+1.00
1
4833
10:56:56
119.00
119.50
119.00
+0.50
3
4832
10:56:50
119.00
119.50
119.50
+1.00
1
4829
10:56:48
119.00
119.50
119.50
+1.00
1
4828
10:56:47
119.00
119.50
119.50
+1.00
2
4827
10:56:47
119.00
119.50
119.50
+1.00
1
4825
10:56:36
119.00
119.50
119.50
+1.00
2
4824
10:55:59
119.00
119.50
119.50
+1.00
1
4822
10:55:57
119.00
119.50
119.00
+0.50
2
4821
10:55:52
119.00
119.50
119.50
+1.00
1
4819
10:55:50
119.00
119.50
119.50
+1.00
3
4818
10:55:49
119.00
119.50
119.00
+0.50
1
4815
10:55:32
119.00
119.50
119.00
+0.50
1
4814
10:55:30
119.00
119.50
119.00
+0.50
1
4813
10:55:14
119.00
119.50
119.00
+0.50
11
4812
10:55:14
119.00
119.50
119.00
+0.50
1
4801
10:55:14
119.00
119.50
119.00
+0.50
1
4800
10:55:07
119.50
120.00
119.50
+1.00
1
4799
10:55:03
119.50
120.00
119.50
+1.00
2
4798
10:54:41
119.50
120.00
119.50
+1.00
1
4796
10:54:36
119.50
120.00
119.50
+1.00
1
4795
10:54:23
119.50
120.00
119.50
+1.00
2
4794
10:54:23
119.50
120.00
119.50
+1.00
1
4792
10:54:16
119.50
120.00
119.50
+1.00
1
4791
10:54:12
119.50
120.00
119.50
+1.00
1
4790
10:54:09
119.50
120.00
119.50
+1.00
2
4789
10:54:07
119.50
120.00
119.50
+1.00
1
4787
10:53:59
119.50
120.00
119.50
+1.00
2
4786
10:53:51
119.50
120.00
119.50
+1.00
2
4784
10:53:29
119.50
120.00
119.50
+1.00
1
4782
10:53:29
119.50
120.00
119.50
+1.00
1
4781
10:53:28
119.00
119.50
119.50
+1.00
1
4780
10:53:25
119.50
120.00
119.50
+1.00
1
4779
10:53:25
119.50
120.00
119.50
+1.00
1
4778
10:53:24
119.50
120.00
119.50
+1.00
1
4777
10:53:24
119.50
120.00
119.50
+1.00
1
4776
10:53:23
119.50
120.00
119.50
+1.00
2
4775
10:53:23
119.50
120.00
119.50
+1.00
1
4773
10:53:22
119.50
120.00
119.50
+1.00
1
4772
10:53:21
119.50
120.00
119.50
+1.00
1
4771
10:53:19
119.50
120.00
119.50
+1.00
4
4770
10:53:18
119.50
120.00
119.50
+1.00
2
4766
10:53:09
119.50
120.00
119.50
+1.00
1
4764
10:53:08
119.50
120.00
119.50
+1.00
1
4763
10:52:58
119.50
120.00
119.50
+1.00
2
4762
10:52:58
119.50
120.00
119.50
+1.00
1
4760
10:52:29
119.50
120.00
119.50
+1.00
1
4759
10:52:16
119.50
120.00
119.50
+1.00
1
4758
10:52:15
119.50
120.00
119.50
+1.00
1
4757
10:51:56
119.50
120.00
119.50
+1.00
1
4756
10:51:52
119.50
120.00
119.50
+1.00
1
4755
10:51:49
119.50
120.00
119.50
+1.00
1
4754
10:51:49
119.50
120.00
119.50
+1.00
1
4753
10:51:38
119.50
120.00
119.50
+1.00
2
4752
10:51:35
119.50
120.00
120.00
+1.50
3
4750
10:51:17
119.50
120.00
120.00
+1.50
1
4747
10:51:17
120.00
120.50
120.00
+1.50
1
4746
10:51:17
120.00
120.50
120.00
+1.50
8
4745
10:51:17
120.00
120.50
120.00
+1.50
6
4737
10:51:16
120.00
120.50
120.00
+1.50
2
4731
10:51:12
120.00
120.50
120.00
+1.50
1
4729
10:51:03
120.00
120.50
120.00
+1.50
1
4728
10:50:59
120.00
120.50
120.00
+1.50
2
4727
10:50:50
120.00
120.50
120.00
+1.50
1
4725
10:50:36
120.00
120.50
120.00
+1.50
1
4724
10:50:33
120.00
120.50
120.00
+1.50
1
4723
10:50:33
120.00
120.50
120.00
+1.50
1
4722
10:49:19
120.00
120.50
120.00
+1.50
1
4721
10:49:15
120.00
120.50
120.00
+1.50
1
4720
10:49:11
120.00
120.50
120.00
+1.50
1
4719
10:48:46
120.00
120.50
120.00
+1.50
1
4718
10:48:20
120.00
120.50
120.50
+2.00
1
4717
10:48:20
120.00
120.50
120.00
+1.50
1
4716
10:48:17
120.00
120.50
120.00
+1.50
1
4715
10:47:56
120.00
120.50
120.50
+2.00
1
4714
10:47:44
120.00
120.50
120.50
+2.00
1
4713
10:47:32
120.00
120.50
120.50
+2.00
1
4712
10:47:26
120.00
120.50
120.50
+2.00
2
4711
10:47:17
120.00
120.50
120.50
+2.00
1
4709
10:47:03
120.00
120.50
120.50
+2.00
1
4708
10:46:24
120.00
120.50
120.50
+2.00
1
4707
10:46:15
120.00
120.50
120.50
+2.00
1
4706
10:46:14
120.00
120.50
120.50
+2.00
1
4705
10:46:00
120.00
120.50
120.00
+1.50
4
4704
10:45:49
120.00
120.50
120.00
+1.50
5
4700
10:45:35
120.00
120.50
120.00
+1.50
1
4695
10:45:14
120.00
120.50
120.00
+1.50
3
4694
10:45:02
119.50
120.00
120.00
+1.50
5
4691
10:44:59
119.50
120.00
120.00
+1.50
2
4686
10:44:47
119.50
120.00
119.50
+1.00
1
4684
10:44:46
119.50
120.00
119.50
+1.00
2
4683
10:44:43
119.50
120.00
119.50
+1.00
3
4681
10:44:41
119.50
120.00
119.50
+1.00
1
4678
10:44:31
119.50
120.00
119.50
+1.00
1
4677
10:44:13
120.00
120.50
120.00
+1.50
1
4676
10:44:03
119.50
121.00
121.00
+2.50
1
4675
10:44:03
119.50
121.00
119.50
+1.00
1
4674
10:44:03
119.50
121.00
119.50
+1.00
3
4673
10:44:03
119.50
121.50
119.50
+1.00
1
4670
10:44:03
119.50
121.50
119.50
+1.00
1
4669
10:44:03
119.00
119.50
119.50
+1.00
6
4668
10:44:03
121.00
121.50
119.50
+1.00
54
4662
10:44:03
121.00
121.50
120.00
+1.50
62
4608
10:44:03
121.00
121.50
120.50
+2.00
30
4546
10:44:03
121.00
121.50
121.00
+2.50
8
4516
10:43:39
121.00
121.50
121.00
+2.50
1
4508
10:43:15
121.00
121.50
121.00
+2.50
6
4507
10:43:13
121.00
121.50
121.50
+3.00
4
4501
10:43:13
121.50
122.00
121.50
+3.00
19
4497
10:43:13
121.50
122.00
121.50
+3.00
1
4478
10:42:02
121.50
122.00
122.00
+3.50
2
4477
10:41:56
121.50
122.00
122.00
+3.50
3
4475
10:41:38
121.50
122.00
122.00
+3.50
2
4472
10:40:37
121.50
122.00
122.00
+3.50
5
4470
10:40:33
121.50
122.00
122.00
+3.50
1
4465
10:40:16
121.50
122.00
122.00
+3.50
1
4464
10:39:26
121.50
122.00
121.50
+3.00
3
4463
10:39:15
121.00
121.50
121.50
+3.00
2
4460
10:39:12
121.00
121.50
121.50
+3.00
2
4458
10:39:12
121.00
121.50
121.50
+3.00
1
4456
10:38:54
121.00
121.50
121.50
+3.00
1
4455
10:38:45
121.00
121.50
121.50
+3.00
2
4454
10:38:42
121.00
121.50
121.50
+3.00
1
4452
10:38:41
121.00
121.50
121.50
+3.00
1
4451
10:38:40
121.00
121.50
121.50
+3.00
2
4450
10:38:27
121.00
121.50
121.50
+3.00
2
4448
10:37:56
121.00
121.50
121.50
+3.00
1
4446
10:37:55
121.50
122.00
121.50
+3.00
1
4445
10:37:55
121.00
121.50
121.50
+3.00
1
4444
10:37:52
121.00
121.50
121.50
+3.00
2
4443
10:37:43
121.00
121.50
121.50
+3.00
1
4441
10:37:38
121.00
121.50
121.50
+3.00
1
4440
10:37:38
121.00
121.50
121.50
+3.00
1
4439
10:37:37
121.00
121.50
121.50
+3.00
1
4438
10:37:36
121.00
121.50
121.50
+3.00
2
4437
10:37:36
121.00
121.50
121.50
+3.00
1
4435
10:37:35
121.00
121.50
121.50
+3.00
1
4434
10:37:35
121.50
122.00
121.50
+3.00
1
4433
10:37:34
121.00
121.50
121.50
+3.00
1
4432
10:37:34
121.00
121.50
121.50
+3.00
1
4431
10:37:33
121.00
121.50
121.50
+3.00
2
4430
10:37:33
121.00
121.50
121.50
+3.00
2
4428
10:37:30
121.00
121.50
121.50
+3.00
1
4426
10:37:24
121.00
121.50
121.50
+3.00
11
4425
10:37:16
121.00
121.50
121.50
+3.00
14
4414
10:35:26
120.50
121.00
121.00
+2.50
1
4400
10:35:25
120.50
121.00
121.00
+2.50
2
4399
10:35:23
120.50
121.00
121.00
+2.50
1
4397
10:35:23
120.50
121.00
121.00
+2.50
1
4396
10:35:20
120.50
121.00
121.00
+2.50
1
4395
10:35:19
120.50
121.00
121.00
+2.50
1
4394
10:35:08
120.50
121.00
121.00
+2.50
2
4393
10:34:52
120.50
121.00
121.00
+2.50
2
4391
10:34:52
120.50
121.00
121.00
+2.50
2
4389
10:34:42
120.50
121.00
121.00
+2.50
2
4387
10:34:25
120.50
121.00
121.00
+2.50
1
4385
10:32:25
120.50
121.00
120.50
+2.00
1
4384
10:32:14
120.50
121.00
121.00
+2.50
1
4383
10:31:59
120.50
121.00
120.50
+2.00
1
4382
10:31:50
120.50
121.00
120.50
+2.00
2
4381
10:31:46
120.50
121.00
120.50
+2.00
1
4379
10:30:40
120.50
121.00
120.50
+2.00
1
4378
10:30:37
120.50
121.00
120.50
+2.00
1
4377
10:30:37
120.50
121.00
120.50
+2.00
1
4376
10:29:41
120.50
121.00
120.50
+2.00
1
4375
10:29:00
120.00
120.50
120.50
+2.00
7
4374
10:29:00
120.00
120.50
120.50
+2.00
10
4367
10:28:59
120.00
120.50
120.50
+2.00
1
4357
10:28:59
120.00
120.50
120.50
+2.00
1
4356
10:28:56
120.00
120.50
120.50
+2.00
1
4355
10:28:52
120.00
120.50
120.50
+2.00
1
4354
10:28:45
120.00
120.50
120.50
+2.00
1
4353
10:28:42
120.00
120.50
120.50
+2.00
2
4352
10:28:21
120.00
120.50
120.00
+1.50
1
4350
10:27:59
120.00
120.50
120.00
+1.50
1
4349
10:27:57
120.00
120.50
120.00
+1.50
1
4348
10:27:53
120.00
120.50
120.00
+1.50
7
4347
10:27:45
120.00
120.50
120.00
+1.50
1
4340
10:27:44
120.00
120.50
120.00
+1.50
5
4339
10:27:25
120.00
120.50
120.00
+1.50
1
4334
10:27:06
120.00
120.50
120.00
+1.50
1
4333
10:27:03
120.00
120.50
120.50
+2.00
1
4332
10:26:58
120.00
120.50
120.00
+1.50
6
4331
10:26:56
120.00
120.50
120.50
+2.00
1
4325
10:26:54
120.00
120.50
120.50
+2.00
1
4324
10:26:52
120.00
120.50
120.50
+2.00
2
4323
10:26:47
120.00
120.50
120.00
+1.50
1
4321
10:26:43
120.00
120.50
120.50
+2.00
1
4320
10:26:43
120.00
120.50
120.50
+2.00
1
4319
10:26:42
120.00
120.50
120.00
+1.50
1
4318
10:26:37
120.00
120.50
120.50
+2.00
1
4317
10:26:34
120.00
120.50
120.00
+1.50
2
4316
10:26:30
120.00
120.50
120.00
+1.50
2
4314
10:26:26
120.00
120.50
120.00
+1.50
1
4312
10:26:18
120.00
120.50
120.00
+1.50
2
4311
10:26:14
120.00
120.50
120.50
+2.00
1
4309
10:26:13
120.00
120.50
120.00
+1.50
1
4308
10:26:11
120.00
120.50
120.50
+2.00
1
4307
10:26:10
120.00
120.50
120.00
+1.50
4
4306
10:26:04
120.00
120.50
120.00
+1.50
2
4302
10:26:02
120.50
121.00
120.50
+2.00
1
4300
10:26:02
120.50
121.00
120.50
+2.00
4
4299
10:26:02
120.50
121.00
120.50
+2.00
3
4295
10:26:02
120.50
121.00
120.50
+2.00
1
4292
10:26:00
120.50
121.00
120.50
+2.00
1
4291
10:26:00
120.50
121.00
120.50
+2.00
1
4290
10:26:00
120.50
121.00
120.50
+2.00
1
4289
10:26:00
120.50
121.00
120.50
+2.00
2
4288
10:25:59
120.50
121.00
120.50
+2.00
1
4286
10:25:59
120.50
121.00
120.50
+2.00
1
4285
10:25:59
120.50
121.00
120.50
+2.00
1
4284
10:25:58
120.50
121.00
120.50
+2.00
10
4283
10:25:56
120.50
121.00
120.50
+2.00
3
4273
10:25:46
120.50
121.00
120.50
+2.00
1
4270
10:25:34
120.50
121.00
120.50
+2.00
3
4269
10:25:24
120.50
121.00
120.50
+2.00
1
4266
10:24:59
120.50
121.00
120.50
+2.00
1
4265
10:24:52
120.50
121.00
120.50
+2.00
1
4264
10:24:49
120.50
121.00
120.50
+2.00
1
4263
10:24:40
120.50
121.00
120.50
+2.00
1
4262
10:24:36
120.50
121.00
120.50
+2.00
1
4261
10:24:28
120.50
121.00
120.50
+2.00
1
4260
10:24:12
120.50
121.00
120.50
+2.00
1
4259
10:24:08
120.50
121.00
120.50
+2.00
5
4258
10:24:03
120.50
121.00
120.50
+2.00
1
4253
10:23:58
120.50
121.00
120.50
+2.00
1
4252
10:23:57
120.50
121.00
120.50
+2.00
1
4251
10:23:56
120.50
121.00
120.50
+2.00
1
4250
10:23:55
120.50
121.00
120.50
+2.00
2
4249
10:23:51
120.50
121.00
120.50
+2.00
5
4247
10:23:48
120.50
121.00
120.50
+2.00
1
4242
10:23:46
120.50
121.00
120.50
+2.00
1
4241
10:23:23
120.50
121.00
120.50
+2.00
2
4240
10:23:16
120.50
121.00
121.00
+2.50
1
4238
10:23:09
120.50
121.00
121.00
+2.50
1
4237
10:23:09
121.00
121.50
121.00
+2.50
6
4236
10:23:09
121.00
121.50
121.00
+2.50
10
4230
10:23:09
121.00
121.50
121.00
+2.50
10
4220
10:23:09
121.00
121.50
121.00
+2.50
13
4210
10:22:44
121.00
121.50
121.00
+2.50
1
4197
10:22:20
121.00
121.50
121.00
+2.50
1
4196
10:22:15
121.00
121.50
121.50
+3.00
1
4195
10:22:10
121.00
121.50
121.50
+3.00
1
4194
10:21:56
121.00
121.50
121.50
+3.00
1
4193
10:21:52
121.00
121.50
121.50
+3.00
1
4192
10:21:40
121.00
121.50
121.50
+3.00
1
4191
10:21:31
121.00
121.50
121.50
+3.00
2
4190
10:21:29
121.00
121.50
121.50
+3.00
1
4188
10:21:00
121.00
121.50
121.50
+3.00
1
4187
10:20:45
121.00
121.50
121.50
+3.00
1
4186
10:19:59
121.00
121.50
121.50
+3.00
1
4185
10:19:56
121.00
121.50
121.00
+2.50
1
4184
10:19:47
121.00
121.50
121.00
+2.50
1
4183
10:19:11
121.00
121.50
121.00
+2.50
1
4182
10:19:10
121.00
121.50
121.00
+2.50
1
4181
10:18:44
121.00
121.50
121.00
+2.50
1
4180
10:18:36
121.00
121.50
121.00
+2.50
1
4179
10:18:36
121.00
121.50
121.00
+2.50
1
4178
10:18:05
121.50
122.00
121.50
+3.00
20
4177
10:18:02
121.50
122.00
121.50
+3.00
1
4157
10:17:42
121.50
122.00
121.50
+3.00
2
4156
10:17:08
121.50
122.00
121.50
+3.00
1
4154
10:16:53
121.50
122.00
121.50
+3.00
1
4153
10:16:49
121.50
122.00
121.50
+3.00
1
4152
10:16:49
121.50
122.00
121.50
+3.00
4
4151
10:16:03
121.50
122.00
121.50
+3.00
5
4147
10:16:02
121.50
122.00
122.00
+3.50
1
4142
10:15:53
121.50
122.00
121.50
+3.00
1
4141
10:15:40
122.00
122.50
122.00
+3.50
1
4140
10:15:36
122.00
122.50
122.00
+3.50
1
4139
10:15:31
122.00
122.50
122.00
+3.50
2
4138
10:15:15
122.00
122.50
122.00
+3.50
2
4136
10:15:07
122.00
122.50
122.00
+3.50
1
4134
10:15:03
122.00
122.50
122.00
+3.50
1
4133
10:14:55
122.50
123.00
122.50
+4.00
1
4132
10:14:55
122.50
123.00
122.00
+3.50
15
4131
10:14:55
122.50
123.00
122.50
+4.00
18
4116
10:14:52
122.50
123.00
122.50
+4.00
1
4098
10:14:45
122.50
123.00
122.50
+4.00
1
4097
10:14:42
122.50
123.00
122.50
+4.00
1
4096
10:14:36
122.50
123.00
122.50
+4.00
3
4095
10:14:34
122.50
123.00
122.50
+4.00
2
4092
10:14:33
122.50
123.00
122.50
+4.00
1
4090
10:13:46
122.50
123.00
123.00
+4.50
1
4089
10:13:42
122.50
123.00
123.00
+4.50
1
4088
10:13:42
122.50
123.00
123.00
+4.50
1
4087
10:13:40
122.50
123.00
123.00
+4.50
1
4086
10:13:37
122.50
123.00
123.00
+4.50
1
4085
10:13:36
122.50
123.00
123.00
+4.50
1
4084
10:13:31
123.00
123.50
123.00
+4.50
1
4083
10:13:29
122.50
123.50
123.50
+5.00
1
4082
10:13:26
122.50
123.00
123.00
+4.50
1
4081
10:13:25
122.50
123.00
123.00
+4.50
4
4080
10:13:25
123.00
123.50
123.00
+4.50
1
4076
10:13:25
122.50
123.00
123.00
+4.50
1
4075
10:13:22
122.50
123.00
123.00
+4.50
10
4074
10:13:19
122.50
123.00
123.00
+4.50
1
4064
10:13:15
122.50
123.00
123.00
+4.50
1
4063
10:13:12
122.50
123.00
123.00
+4.50
2
4062
10:13:00
122.50
123.00
123.00
+4.50
1
4060
10:12:52
122.50
123.00
123.00
+4.50
4
4059
10:12:49
122.50
123.00
123.00
+4.50
1
4055
10:12:49
122.50
123.00
123.00
+4.50
3
4054
10:12:44
122.50
123.00
123.00
+4.50
1
4051
10:12:44
122.50
123.00
123.00
+4.50
1
4050
10:12:44
122.50
123.00
122.50
+4.00
1
4049
10:12:42
122.50
123.00
123.00
+4.50
1
4048
10:12:41
122.50
123.00
123.00
+4.50
1
4047
10:12:40
122.50
123.00
123.00
+4.50
1
4046
10:12:40
122.50
123.00
123.00
+4.50
2
4045
10:12:39
122.50
123.00
123.00
+4.50
1
4043
10:12:38
122.50
123.00
123.00
+4.50
1
4042
10:12:38
122.50
123.00
123.00
+4.50
2
4041
10:12:38
122.50
123.00
123.00
+4.50
1
4039
10:12:38
122.50
123.00
123.00
+4.50
1
4038
10:12:38
122.50
123.00
123.00
+4.50
1
4037
10:12:37
122.50
123.00
122.50
+4.00
1
4036
10:12:37
122.50
123.00
123.00
+4.50
2
4035
10:12:37
122.50
123.00
123.00
+4.50
1
4033
10:12:37
122.50
123.00
123.00
+4.50
1
4032
10:12:36
122.50
123.00
123.00
+4.50
1
4031
10:12:35
122.50
123.00
123.00
+4.50
1
4030
10:12:35
122.50
123.00
123.00
+4.50
1
4029
10:12:35
122.50
123.00
123.00
+4.50
1
4028
10:12:34
122.50
123.00
123.00
+4.50
1
4027
10:12:34
122.50
123.00
123.00
+4.50
1
4026
10:12:34
122.50
123.00
123.00
+4.50
1
4025
10:12:34
122.50
123.00
123.00
+4.50
1
4024
10:12:33
122.50
123.00
123.00
+4.50
1
4023
10:12:32
122.50
123.00
123.00
+4.50
15
4022
10:12:30
122.50
123.00
123.00
+4.50
1
4007
10:12:28
122.50
123.00
123.00
+4.50
1
4006
10:12:04
122.50
123.00
123.00
+4.50
1
4005
10:12:03
122.50
123.00
123.00
+4.50
1
4004
10:12:02
122.50
123.00
123.00
+4.50
1
4003
10:11:58
122.50
123.00
123.00
+4.50
1
4002
10:11:55
122.50
123.00
123.00
+4.50
1
4001
10:11:49
122.50
123.00
123.00
+4.50
2
4000
10:11:48
122.50
123.00
123.00
+4.50
1
3998
10:11:32
122.50
123.00
122.50
+4.00
10
3997
10:11:31
122.50
123.00
122.50
+4.00
1
3987
10:11:31
122.00
122.50
122.50
+4.00
8
3986
10:11:31
122.00
122.50
122.50
+4.00
10
3978
10:11:31
122.00
122.50
122.50
+4.00
10
3968
10:11:31
122.00
122.50
122.50
+4.00
10
3958
10:11:31
122.00
122.50
122.50
+4.00
4
3948
10:11:31
122.00
122.50
122.50
+4.00
1
3944
10:11:26
122.00
122.50
122.50
+4.00
1
3943
10:11:26
122.00
122.50
122.50
+4.00
1
3942
10:11:04
122.00
122.50
122.50
+4.00
1
3941
10:10:24
122.00
122.50
122.00
+3.50
1
3940
10:10:23
121.50
122.00
122.00
+3.50
17
3939
10:10:14
121.50
122.00
121.50
+3.00
1
3922
10:10:10
121.50
122.00
122.00
+3.50
1
3921
10:10:01
121.50
122.00
121.50
+3.00
1
3920
10:09:45
121.50
122.00
122.00
+3.50
1
3919
10:09:06
122.00
122.50
122.00
+3.50
3
3918
10:09:02
122.00
122.50
122.00
+3.50
1
3915
10:08:57
121.50
122.00
122.00
+3.50
3
3914
10:08:57
121.50
122.00
122.00
+3.50
1
3911
10:08:56
122.00
122.50
122.00
+3.50
1
3910
10:08:48
121.50
122.00
122.00
+3.50
6
3909
10:08:48
121.50
122.00
122.00
+3.50
1
3903
10:08:45
121.50
122.00
122.00
+3.50
1
3902
10:08:40
121.50
122.00
122.00
+3.50
1
3901
10:08:32
121.50
122.00
122.00
+3.50
1
3900
10:08:28
121.50
122.00
122.00
+3.50
5
3899
10:08:20
121.50
122.00
122.00
+3.50
1
3894
10:08:13
121.50
122.00
122.00
+3.50
1
3893
10:07:41
121.50
122.00
122.00
+3.50
1
3892
10:07:37
121.50
122.00
122.00
+3.50
1
3891
10:07:27
121.50
122.00
122.00
+3.50
1
3890
10:07:23
121.50
122.00
122.00
+3.50
6
3889
10:07:22
121.50
122.00
122.00
+3.50
1
3883
10:06:40
121.50
122.00
122.00
+3.50
1
3882
10:06:37
122.00
122.50
122.00
+3.50
1
3881
10:06:27
122.00
122.50
122.00
+3.50
1
3880
10:06:27
122.00
122.50
122.00
+3.50
1
3879
10:06:18
121.50
122.00
122.00
+3.50
3
3878
10:06:11
122.00
122.50
122.00
+3.50
10
3875
10:06:11
122.00
122.50
122.00
+3.50
1
3865
10:06:02
122.00
122.50
122.00
+3.50
25
3864
10:06:01
122.00
122.50
122.00
+3.50
1
3839
10:05:57
122.00
122.50
122.50
+4.00
3
3838
10:05:56
122.00
122.50
122.50
+4.00
1
3835
10:05:46
122.00
122.50
122.50
+4.00
1
3834
10:05:37
122.50
123.00
122.50
+4.00
9
3833
10:05:33
122.50
123.00
122.50
+4.00
1
3824
10:05:32
122.00
122.50
122.50
+4.00
2
3823
10:05:31
122.00
122.50
122.50
+4.00
1
3821
10:05:27
122.00
122.50
122.50
+4.00
1
3820
10:05:25
122.00
122.50
122.50
+4.00
1
3819
10:05:23
122.00
122.50
122.50
+4.00
1
3818
10:05:19
122.00
122.50
122.50
+4.00
5
3817
10:05:16
122.00
122.50
122.50
+4.00
2
3812
10:05:08
122.00
122.50
122.50
+4.00
1
3810
10:05:06
122.00
122.50
122.50
+4.00
3
3809
10:05:04
122.00
122.50
122.50
+4.00
1
3806
10:05:04
122.00
122.50
122.50
+4.00
2
3805
10:05:04
122.00
122.50
122.50
+4.00
1
3803
10:05:02
122.00
122.50
122.50
+4.00
1
3802
10:05:02
122.00
122.50
122.50
+4.00
4
3801
10:04:57
122.00
122.50
122.50
+4.00
1
3797
10:04:56
122.00
122.50
122.50
+4.00
1
3796
10:04:55
122.00
122.50
122.50
+4.00
1
3795
10:04:55
122.00
122.50
122.50
+4.00
1
3794
10:04:52
122.00
122.50
122.50
+4.00
2
3793
10:04:51
122.00
122.50
122.00
+3.50
1
3791
10:04:50
122.00
122.50
122.00
+3.50
1
3790
10:04:49
122.00
122.50
122.50
+4.00
1
3789
10:04:49
122.00
122.50
122.50
+4.00
2
3788
10:04:44
122.00
122.50
122.50
+4.00
1
3786
10:04:43
122.00
122.50
122.50
+4.00
5
3785
10:04:38
122.00
122.50
122.50
+4.00
1
3780
10:04:34
122.00
122.50
122.50
+4.00
1
3779
10:04:29
122.00
122.50
122.00
+3.50
2
3778
10:04:26
122.00
122.50
122.50
+4.00
2
3776
10:04:24
122.00
122.50
122.50
+4.00
1
3774
10:04:22
122.00
122.50
122.50
+4.00
1
3773
10:04:17
122.00
122.50
122.50
+4.00
1
3772
10:04:17
122.00
122.50
122.50
+4.00
1
3771
10:04:15
122.00
122.50
122.50
+4.00
10
3770
10:04:05
122.00
122.50
122.50
+4.00
5
3760
10:04:04
122.00
122.50
122.50
+4.00
1
3755
10:04:00
122.00
122.50
122.50
+4.00
1
3754
10:04:00
122.00
122.50
122.50
+4.00
1
3753
10:03:59
122.00
122.50
122.50
+4.00
1
3752
10:03:53
122.00
122.50
122.50
+4.00
1
3751
10:03:49
122.00
122.50
122.50
+4.00
2
3750
10:03:47
122.00
122.50
122.50
+4.00
1
3748
10:03:47
122.00
122.50
122.50
+4.00
1
3747
10:03:47
122.00
122.50
122.50
+4.00
1
3746
10:03:06
121.50
122.00
122.00
+3.50
58
3745
10:03:06
121.50
122.00
122.00
+3.50
2
3687
10:02:57
121.50
122.00
122.00
+3.50
2
3685
10:02:52
121.50
122.00
122.00
+3.50
1
3683
10:02:43
121.50
122.00
122.00
+3.50
2
3682
10:02:31
121.50
122.00
122.00
+3.50
5
3680
10:02:29
121.50
122.00
121.50
+3.00
1
3675
10:02:22
121.50
122.00
121.50
+3.00
1
3674
10:02:12
121.50
122.00
121.50
+3.00
6
3673
10:02:09
121.00
121.50
121.50
+3.00
23
3667
10:02:09
121.00
121.50
121.50
+3.00
20
3644
10:02:06
121.00
121.50
121.50
+3.00
1
3624
10:01:39
121.00
121.50
121.50
+3.00
2
3623
10:01:35
121.00
121.50
121.50
+3.00
1
3621
10:01:25
121.00
121.50
121.50
+3.00
1
3620
10:00:25
121.00
121.50
121.50
+3.00
5
3619
10:00:21
121.00
121.50
121.00
+2.50
1
3614
09:59:53
121.00
121.50
121.00
+2.50
1
3613
09:58:49
120.50
121.00
121.00
+2.50
9
3612
09:58:46
120.50
121.00
121.00
+2.50
5
3603
09:58:40
120.50
121.00
120.50
+2.00
1
3598
09:58:37
120.50
121.00
121.00
+2.50
1
3597
09:58:33
120.50
121.00
121.00
+2.50
1
3596
09:58:13
120.50
121.00
121.00
+2.50
1
3595
09:58:07
120.50
121.00
121.00
+2.50
2
3594
09:58:04
120.50
121.00
121.00
+2.50
1
3592
09:58:01
120.50
121.00
121.00
+2.50
1
3591
09:57:58
120.50
121.00
121.00
+2.50
1
3590
09:57:56
120.50
121.00
121.00
+2.50
1
3589
09:57:53
120.50
121.00
121.00
+2.50
1
3588
09:57:50
120.50
121.00
121.00
+2.50
1
3587
09:57:50
120.50
121.00
121.00
+2.50
1
3586
09:57:44
120.50
121.00
121.00
+2.50
8
3585
09:57:41
120.50
121.00
121.00
+2.50
1
3577
09:57:40
120.50
121.00
121.00
+2.50
1
3576
09:57:20
120.50
121.00
121.00
+2.50
1
3575
09:57:10
120.50
121.00
121.00
+2.50
5
3574
09:56:45
120.50
121.00
121.00
+2.50
1
3569
09:56:43
120.50
121.00
120.50
+2.00
1
3568
09:56:41
120.50
121.00
120.50
+2.00
1
3567
09:56:40
120.50
121.00
121.00
+2.50
1
3566
09:56:24
120.50
121.00
121.00
+2.50
8
3565
09:56:02
120.50
121.00
121.00
+2.50
1
3557
09:55:45
120.50
121.00
121.00
+2.50
1
3556
09:55:10
120.50
121.00
120.50
+2.00
1
3555
09:54:16
120.50
121.00
120.50
+2.00
4
3554
09:53:59
120.50
121.00
121.00
+2.50
1
3550
09:53:42
120.50
121.00
120.50
+2.00
1
3549
09:52:02
120.50
121.00
120.50
+2.00
1
3548
09:51:45
120.50
121.00
120.50
+2.00
5
3547
09:51:34
120.50
121.00
120.50
+2.00
2
3542
09:51:09
120.50
121.00
120.50
+2.00
1
3540
09:51:08
120.50
121.00
121.00
+2.50
1
3539
09:49:19
120.50
121.00
120.50
+2.00
1
3538
09:49:10
120.00
120.50
120.50
+2.00
5
3537
09:49:09
119.50
120.50
119.50
+1.00
1
3532
09:49:05
119.50
120.00
120.00
+1.50
5
3531
09:49:05
119.50
120.00
120.00
+1.50
1
3526
09:48:57
119.50
120.00
120.00
+1.50
1
3525
09:48:51
119.50
120.00
120.00
+1.50
1
3524
09:48:47
119.50
120.00
120.00
+1.50
1
3523
09:48:43
119.50
120.00
120.00
+1.50
1
3522
09:48:38
120.00
120.50
120.00
+1.50
1
3521
09:48:38
120.00
120.50
120.00
+1.50
1
3520
09:48:38
120.00
120.50
120.00
+1.50
15
3519
09:48:27
120.00
120.50
120.50
+2.00
1
3504
09:48:23
120.00
120.50
120.50
+2.00
1
3503
09:48:04
120.00
120.50
120.00
+1.50
10
3502
09:48:03
120.00
120.50
120.50
+2.00
2
3492
09:48:03
120.50
121.00
120.50
+2.00
8
3490
09:48:03
120.50
121.00
120.50
+2.00
13
3482
09:48:03
120.50
121.00
120.50
+2.00
10
3469
09:48:03
120.50
121.00
120.50
+2.00
1
3459
09:48:03
120.50
121.00
120.50
+2.00
10
3458
09:47:42
120.50
121.00
121.00
+2.50
1
3448
09:46:09
120.50
121.00
121.00
+2.50
1
3447
09:46:09
120.50
121.00
121.00
+2.50
1
3446
09:46:03
120.50
121.00
121.00
+2.50
1
3445
09:45:57
120.50
121.00
121.00
+2.50
1
3444
09:45:51
120.50
121.00
121.00
+2.50
1
3443
09:45:44
120.50
121.00
121.00
+2.50
1
3442
09:45:43
120.50
121.00
121.00
+2.50
4
3441
09:45:42
120.50
121.00
121.00
+2.50
1
3437
09:45:30
120.50
121.00
121.00
+2.50
1
3436
09:45:28
120.50
121.00
121.00
+2.50
1
3435
09:45:27
120.50
121.00
121.00
+2.50
1
3434
09:45:26
120.50
121.00
121.00
+2.50
1
3433
09:45:26
120.50
121.00
121.00
+2.50
1
3432
09:45:25
121.00
121.50
121.00
+2.50
1
3431
09:45:21
120.50
121.00
121.00
+2.50
20
3430
09:45:19
120.50
121.00
121.00
+2.50
2
3410
09:45:18
120.50
121.00
121.00
+2.50
5
3408
09:45:06
120.50
121.00
121.00
+2.50
1
3403
09:44:37
120.50
121.00
121.00
+2.50
1
3402
09:44:29
120.50
121.00
121.00
+2.50
2
3401
09:44:10
120.50
121.00
121.00
+2.50
1
3399
09:43:56
120.50
121.00
121.00
+2.50
1
3398
09:43:34
120.50
121.00
121.00
+2.50
1
3397
09:43:22
120.50
121.00
121.00
+2.50
1
3396
09:43:17
120.50
121.00
121.00
+2.50
1
3395
09:43:12
120.50
121.00
121.00
+2.50
1
3394
09:43:04
120.50
121.00
120.50
+2.00
3
3393
09:43:02
120.50
121.00
121.00
+2.50
5
3390
09:43:00
120.50
121.00
121.00
+2.50
1
3385
09:42:50
120.00
120.50
120.50
+2.00
1
3384
09:42:47
120.00
120.50
120.50
+2.00
1
3383
09:42:47
120.00
120.50
120.50
+2.00
2
3382
09:42:44
120.00
120.50
120.50
+2.00
1
3380
09:42:43
120.50
121.00
120.50
+2.00
2
3379
09:42:38
120.50
121.00
120.50
+2.00
1
3377
09:42:38
120.00
120.50
120.50
+2.00
7
3376
09:42:33
120.00
120.50
120.50
+2.00
1
3369
09:42:29
120.00
120.50
120.50
+2.00
2
3368
09:42:25
119.50
120.00
120.00
+1.50
1
3366
09:42:25
119.50
120.00
120.00
+1.50
7
3365
09:42:25
119.50
120.00
120.00
+1.50
19
3358
09:42:22
119.50
120.00
120.00
+1.50
1
3339
09:42:15
119.50
120.00
120.00
+1.50
1
3338
09:42:10
119.50
120.00
119.50
+1.00
1
3337
09:42:09
119.50
120.00
119.50
+1.00
2
3336
09:41:57
119.50
120.00
119.50
+1.00
1
3334
09:41:57
119.50
120.00
119.50
+1.00
1
3333
09:41:52
119.50
120.00
120.00
+1.50
1
3332
09:41:52
119.50
120.00
119.50
+1.00
1
3331
09:41:51
119.50
120.00
119.50
+1.00
1
3330
09:41:51
119.00
119.50
119.50
+1.00
1
3329
09:41:50
119.50
120.00
119.50
+1.00
1
3328
09:41:50
119.50
120.00
119.50
+1.00
1
3327
09:41:50
119.50
120.00
119.50
+1.00
1
3326
09:41:49
119.50
120.00
119.50
+1.00
1
3325
09:41:49
119.50
120.00
120.00
+1.50
2
3324
09:41:48
119.50
120.00
119.50
+1.00
1
3322
09:41:48
119.50
120.00
119.50
+1.00
5
3321
09:41:48
119.50
120.00
119.50
+1.00
1
3316
09:41:48
119.50
120.00
119.50
+1.00
3
3315
09:41:48
119.50
120.00
119.50
+1.00
1
3312
09:41:48
119.00
119.50
119.50
+1.00
4
3311
09:41:48
119.50
120.00
119.50
+1.00
17
3307
09:41:47
119.50
120.00
119.50
+1.00
1
3290
09:41:44
119.50
120.00
119.50
+1.00
1
3289
09:41:42
119.50
120.00
119.50
+1.00
1
3288
09:41:40
119.50
120.00
119.50
+1.00
1
3287
09:41:36
119.50
120.00
119.50
+1.00
1
3286
09:41:36
119.50
120.00
119.50
+1.00
1
3285
09:41:36
119.50
120.00
119.50
+1.00
1
3284
09:41:36
119.50
120.00
119.50
+1.00
2
3283
09:41:36
119.50
120.00
119.50
+1.00
1
3281
09:41:36
119.50
120.00
119.50
+1.00
1
3280
09:41:36
119.50
120.00
119.50
+1.00
1
3279
09:41:36
120.00
120.50
120.00
+1.50
95
3278
09:41:31
120.00
120.50
120.00
+1.50
1
3183
09:41:29
120.00
120.50
120.00
+1.50
1
3182
09:41:27
120.00
120.50
120.00
+1.50
1
3181
09:41:21
120.00
120.50
120.00
+1.50
20
3180
09:41:20
120.00
120.50
120.00
+1.50
1
3160
09:41:19
120.00
120.50
120.00
+1.50
1
3159
09:41:10
120.00
120.50
120.00
+1.50
1
3158
09:40:54
120.00
120.50
120.50
+2.00
1
3157
09:40:48
120.00
120.50
120.50
+2.00
1
3156
09:40:48
120.50
121.00
120.50
+2.00
12
3155
09:40:48
120.50
121.00
120.50
+2.00
1
3143
09:40:48
120.50
121.00
120.50
+2.00
22
3142
09:40:48
120.50
121.00
120.50
+2.00
1
3120
09:40:23
120.50
121.00
120.50
+2.00
5
3119
09:40:20
120.50
121.00
121.00
+2.50
1
3114
09:40:01
120.50
121.00
120.50
+2.00
1
3113
09:39:56
120.50
121.00
120.50
+2.00
1
3112
09:39:46
120.50
121.00
120.50
+2.00
1
3111
09:39:28
120.50
121.00
120.50
+2.00
1
3110
09:39:23
120.50
121.00
120.50
+2.00
1
3109
09:39:12
120.50
121.00
120.50
+2.00
1
3108
09:38:52
120.50
121.00
120.50
+2.00
2
3107
09:38:44
120.50
121.00
120.50
+2.00
1
3105
09:38:35
120.50
121.00
120.50
+2.00
1
3104
09:38:16
120.50
121.00
120.50
+2.00
1
3103
09:38:11
120.50
121.00
120.50
+2.00
1
3102
09:38:11
120.50
121.00
120.50
+2.00
1
3101
09:38:00
120.50
121.00
120.50
+2.00
3
3100
09:37:40
120.50
121.00
121.00
+2.50
1
3097
09:37:29
120.50
121.00
120.50
+2.00
1
3096
09:37:27
120.50
121.00
120.50
+2.00
1
3095
09:37:23
120.50
121.00
120.50
+2.00
1
3094
09:37:22
120.50
121.00
120.50
+2.00
1
3093
09:37:22
120.50
121.00
120.50
+2.00
1
3092
09:37:22
120.50
121.00
120.50
+2.00
1
3091
09:37:17
120.50
121.00
120.50
+2.00
1
3090
09:37:14
120.50
121.00
120.50
+2.00
4
3089
09:37:12
120.50
121.00
120.50
+2.00
1
3085
09:37:09
120.50
121.00
120.50
+2.00
4
3084
09:37:06
120.50
121.00
120.50
+2.00
1
3080
09:37:05
120.50
121.00
120.50
+2.00
1
3079
09:37:04
120.50
121.00
120.50
+2.00
1
3078
09:37:04
120.50
121.00
120.50
+2.00
1
3077
09:37:01
120.50
121.00
120.50
+2.00
2
3076
09:37:00
120.00
120.50
120.50
+2.00
11
3074
09:37:00
120.00
120.50
120.50
+2.00
1
3063
09:36:58
120.00
120.50
120.00
+1.50
2
3062
09:36:58
120.00
120.50
120.50
+2.00
1
3060
09:36:58
120.50
121.00
120.50
+2.00
1
3059
09:36:57
120.00
121.00
120.00
+1.50
3
3058
09:36:57
120.00
121.00
120.00
+1.50
1
3055
09:36:57
120.50
121.00
120.50
+2.00
1
3054
09:36:57
120.50
121.00
120.50
+2.00
1
3053
09:36:57
120.50
121.00
120.50
+2.00
1
3052
09:36:57
120.00
120.50
120.50
+2.00
1
3051
09:36:57
120.00
120.50
120.50
+2.00
27
3050
09:36:57
120.50
121.00
120.50
+2.00
23
3023
09:36:57
120.50
121.00
120.50
+2.00
1
3000
09:36:56
120.50
121.00
120.50
+2.00
2
2999
09:36:51
120.50
121.00
120.50
+2.00
1
2997
09:36:44
120.50
121.00
120.50
+2.00
1
2996
09:36:38
120.50
121.00
120.50
+2.00
1
2995
09:36:34
120.50
121.00
120.50
+2.00
1
2994
09:36:32
120.50
121.00
120.50
+2.00
1
2993
09:36:30
120.50
121.00
120.50
+2.00
1
2992
09:36:28
120.50
121.00
121.00
+2.50
1
2991
09:36:27
120.50
121.00
120.50
+2.00
1
2990
09:36:26
120.50
121.00
120.50
+2.00
1
2989
09:36:24
120.50
121.00
120.50
+2.00
1
2988
09:36:21
120.50
121.00
120.50
+2.00
5
2987
09:36:11
120.50
121.00
121.00
+2.50
2
2982
09:36:09
120.50
121.00
120.50
+2.00
10
2980
09:36:09
120.50
121.00
121.00
+2.50
1
2970
09:36:01
120.50
121.00
121.00
+2.50
1
2969
09:35:59
121.00
121.50
121.00
+2.50
22
2968
09:35:59
121.00
121.50
121.00
+2.50
2
2946
09:35:58
121.00
121.50
121.00
+2.50
10
2944
09:35:57
121.00
121.50
121.00
+2.50
2
2934
09:35:55
121.00
121.50
121.00
+2.50
1
2932
09:35:48
121.00
121.50
121.00
+2.50
1
2931
09:35:46
121.00
121.50
121.00
+2.50
5
2930
09:35:43
121.00
121.50
121.00
+2.50
1
2925
09:35:40
121.00
121.50
121.00
+2.50
1
2924
09:35:39
121.00
121.50
121.00
+2.50
1
2923
09:35:38
121.00
121.50
121.00
+2.50
1
2922
09:35:32
121.00
121.50
121.00
+2.50
1
2921
09:35:31
121.00
121.50
121.00
+2.50
2
2920
09:35:31
121.00
121.50
121.00
+2.50
1
2918
09:35:31
121.00
121.50
121.00
+2.50
10
2917
09:35:27
121.00
121.50
121.00
+2.50
1
2907
09:35:26
121.00
121.50
121.00
+2.50
2
2906
09:35:24
121.00
121.50
121.00
+2.50
2
2904
09:35:14
121.00
121.50
121.00
+2.50
1
2902
09:35:13
121.50
122.00
121.50
+3.00
1
2901
09:35:13
121.50
122.00
121.50
+3.00
23
2900
09:35:07
121.50
122.00
121.50
+3.00
2
2877
09:35:04
121.50
122.00
121.50
+3.00
15
2875
09:35:04
121.50
122.00
121.50
+3.00
3
2860
09:35:02
121.50
122.00
121.50
+3.00
1
2857
09:35:00
121.50
122.00
121.50
+3.00
1
2856
09:34:44
121.50
122.00
121.50
+3.00
1
2855
09:34:42
121.50
122.00
122.00
+3.50
1
2854
09:34:39
121.50
122.00
122.00
+3.50
1
2853
09:34:01
121.50
122.00
122.00
+3.50
1
2852
09:33:53
121.50
122.00
122.00
+3.50
1
2851
09:33:40
121.50
122.00
122.00
+3.50
1
2850
09:33:36
121.50
122.00
122.00
+3.50
1
2849
09:33:29
121.50
122.00
122.00
+3.50
1
2848
09:32:58
121.50
122.00
122.00
+3.50
3
2847
09:32:48
121.50
122.00
122.00
+3.50
1
2844
09:32:40
121.50
122.00
122.00
+3.50
1
2843
09:32:38
121.50
122.00
122.00
+3.50
2
2842
09:32:31
121.50
122.00
122.00
+3.50
1
2840
09:32:26
121.50
122.00
122.00
+3.50
1
2839
09:32:14
121.50
122.00
121.50
+3.00
1
2838
09:32:13
121.50
122.00
121.50
+3.00
1
2837
09:32:03
121.50
122.00
121.50
+3.00
5
2836
09:32:02
121.50
122.00
122.00
+3.50
2
2831
09:31:59
121.50
122.00
122.00
+3.50
1
2829
09:31:58
121.50
122.00
122.00
+3.50
1
2828
09:31:55
121.50
122.00
121.50
+3.00
3
2827
09:31:54
121.50
122.00
122.00
+3.50
1
2824
09:31:53
121.50
122.00
122.00
+3.50
5
2823
09:31:50
121.50
122.00
122.00
+3.50
1
2818
09:31:49
121.50
122.00
122.00
+3.50
6
2817
09:31:48
121.50
122.00
121.50
+3.00
1
2811
09:31:39
121.50
122.00
121.50
+3.00
4
2810
09:31:29
121.50
122.00
122.00
+3.50
1
2806
09:31:29
121.50
122.00
122.00
+3.50
1
2805
09:31:26
121.50
122.00
122.00
+3.50
1
2804
09:31:21
121.50
122.00
122.00
+3.50
1
2803
09:31:18
121.50
122.00
121.50
+3.00
1
2802
09:31:15
121.50
122.00
122.00
+3.50
2
2801
09:31:13
121.50
122.00
122.00
+3.50
1
2799
09:31:10
121.50
122.00
122.00
+3.50
4
2798
09:31:09
121.00
121.50
121.50
+3.00
7
2794
09:31:09
121.00
121.50
121.50
+3.00
1
2787
09:31:06
121.00
121.50
121.00
+2.50
1
2786
09:31:04
121.00
121.50
121.50
+3.00
5
2785
09:31:03
121.00
121.50
121.50
+3.00
1
2780
09:31:03
121.00
121.50
121.50
+3.00
1
2779
09:31:01
121.00
122.00
121.00
+2.50
2
2778
09:31:01
121.50
122.00
121.00
+2.50
2
2776
09:31:01
121.50
122.00
121.50
+3.00
3
2774
09:30:59
121.50
122.00
121.50
+3.00
1
2771
09:30:59
121.50
122.00
121.50
+3.00
1
2770
09:30:59
121.50
122.00
121.50
+3.00
1
2769
09:30:58
121.50
122.00
121.50
+3.00
1
2768
09:30:58
121.00
121.50
121.50
+3.00
1
2767
09:30:58
121.50
122.00
121.50
+3.00
3
2766
09:30:58
121.50
122.00
121.50
+3.00
5
2763
09:30:56
121.50
122.00
121.50
+3.00
1
2758
09:30:56
121.50
122.00
121.50
+3.00
1
2757
09:30:55
121.50
122.00
121.50
+3.00
1
2756
09:30:55
121.50
122.00
122.00
+3.50
1
2755
09:30:55
121.50
122.00
121.50
+3.00
10
2754
09:30:55
121.50
122.00
121.50
+3.00
1
2744
09:30:54
121.50
122.00
121.50
+3.00
3
2743
09:30:54
121.50
122.00
121.50
+3.00
3
2740
09:30:54
121.50
122.00
121.50
+3.00
2
2737
09:30:53
121.50
122.00
121.50
+3.00
5
2735
09:30:52
121.50
122.00
121.50
+3.00
5
2730
09:30:49
121.50
122.00
122.00
+3.50
1
2725
09:30:45
121.50
122.00
122.00
+3.50
1
2724
09:30:39
122.00
122.50
122.00
+3.50
17
2723
09:30:39
122.00
122.50
122.00
+3.50
20
2706
09:30:39
122.00
122.50
122.00
+3.50
2
2686
09:30:37
122.00
122.50
122.00
+3.50
1
2684
09:30:33
122.00
122.50
122.00
+3.50
1
2683
09:30:30
122.00
122.50
122.00
+3.50
2
2682
09:30:15
122.00
122.50
122.00
+3.50
2
2680
09:30:15
122.00
122.50
122.00
+3.50
4
2678
09:30:14
122.00
122.50
122.50
+4.00
1
2674
09:30:14
122.00
122.50
122.50
+4.00
1
2673
09:30:10
122.00
122.50
122.50
+4.00
1
2672
09:30:09
122.00
122.50
122.50
+4.00
1
2671
09:30:08
122.00
122.50
122.50
+4.00
2
2670
09:30:06
122.00
122.50
122.50
+4.00
1
2668
09:30:00
122.00
122.50
122.50
+4.00
2
2667
09:29:42
122.00
122.50
122.50
+4.00
1
2665
09:29:33
122.00
122.50
122.50
+4.00
1
2664
09:29:25
122.00
122.50
122.50
+4.00
1
2663
09:29:24
122.00
122.50
122.50
+4.00
1
2662
09:29:21
122.00
123.00
123.00
+4.50
1
2661
09:29:19
122.00
122.50
122.50
+4.00
1
2660
09:29:19
122.50
123.00
122.50
+4.00
24
2659
09:29:18
122.50
123.00
123.00
+4.50
3
2635
09:29:05
122.50
123.00
123.00
+4.50
1
2632
09:29:04
122.50
123.00
123.00
+4.50
1
2631
09:28:58
122.50
123.00
123.00
+4.50
1
2630
09:28:48
123.00
123.50
123.00
+4.50
1
2629
09:28:47
123.00
123.50
123.00
+4.50
17
2628
09:28:40
123.00
123.50
123.50
+5.00
1
2611
09:28:39
123.50
124.00
123.50
+5.00
1
2610
09:28:38
123.50
124.00
123.50
+5.00
1
2609
09:28:29
123.50
124.00
123.50
+5.00
1
2608
09:28:23
123.00
124.00
124.00
+5.50
1
2607
09:28:23
123.00
124.00
124.00
+5.50
1
2606
09:28:22
123.50
124.00
123.50
+5.00
10
2605
09:28:21
123.50
124.00
124.00
+5.50
1
2595
09:28:20
123.50
124.00
124.00
+5.50
1
2594
09:28:20
123.50
124.00
124.00
+5.50
5
2593
09:28:19
123.50
124.00
124.00
+5.50
2
2588
09:28:17
123.50
124.00
124.00
+5.50
1
2586
09:28:16
123.50
124.00
124.00
+5.50
1
2585
09:28:15
123.50
124.00
124.00
+5.50
1
2584
09:28:14
123.50
124.00
124.00
+5.50
1
2583
09:28:13
123.50
124.00
124.00
+5.50
1
2582
09:28:13
123.50
124.00
124.00
+5.50
1
2581
09:28:11
123.50
124.00
124.00
+5.50
1
2580
09:28:09
123.50
124.00
124.00
+5.50
1
2579
09:28:08
124.00
124.50
124.00
+5.50
1
2578
09:28:07
123.50
124.50
124.50
+6.00
3
2577
09:28:07
124.00
124.50
124.00
+5.50
9
2574
09:28:07
124.00
124.50
124.00
+5.50
1
2565
09:28:06
124.00
124.50
124.50
+6.00
5
2564
09:28:04
124.00
124.50
124.50
+6.00
2
2559
09:28:03
124.00
124.50
124.50
+6.00
1
2557
09:28:03
124.00
124.50
124.50
+6.00
1
2556
09:28:03
124.00
124.50
124.50
+6.00
1
2555
09:28:01
124.00
124.50
124.50
+6.00
1
2554
09:27:57
124.00
124.50
124.50
+6.00
1
2553
09:27:55
124.00
124.50
124.00
+5.50
1
2552
09:27:55
124.00
124.50
124.50
+6.00
1
2551
09:27:54
123.50
125.00
123.50
+5.00
1
2550
09:27:53
124.50
125.00
124.50
+6.00
21
2549
09:27:52
123.50
124.50
124.50
+6.00
79
2528
09:27:52
124.00
124.50
124.00
+5.50
1
2449
09:27:52
123.50
124.50
124.50
+6.00
1
2448
09:27:51
123.50
124.50
124.50
+6.00
1
2447
09:27:49
124.00
124.50
124.00
+5.50
19
2446
09:27:49
124.00
124.50
124.00
+5.50
1
2427
09:27:49
124.00
124.50
124.50
+6.00
1
2426
09:27:47
123.50
124.50
124.50
+6.00
19
2425
09:27:47
123.50
124.50
124.50
+6.00
100
2406
09:27:46
123.50
124.50
123.50
+5.00
1
2306
09:27:46
123.00
124.00
124.50
+6.00
10
2305
09:27:46
123.00
124.00
124.00
+5.50
90
2295
09:27:46
123.00
124.00
124.00
+5.50
1
2205
09:27:45
123.00
124.00
123.00
+4.50
2
2204
09:27:44
123.00
124.00
124.00
+5.50
1
2202
09:27:43
123.00
124.00
124.00
+5.50
1
2201
09:27:41
123.00
123.50
123.50
+5.00
1
2200
09:27:38
123.00
123.50
124.00
+5.50
5
2199
09:27:38
123.00
123.50
123.50
+5.00
45
2194
09:27:34
123.00
123.50
123.50
+5.00
1
2149
09:27:33
122.50
123.00
123.50
+5.00
20
2148
09:27:33
122.50
123.00
123.00
+4.50
30
2128
09:27:31
122.50
123.00
122.50
+4.00
1
2098
09:27:24
122.50
123.00
123.00
+4.50
1
2097
09:27:19
122.50
123.00
123.00
+4.50
1
2096
09:27:10
122.50
123.00
123.00
+4.50
1
2095
09:27:04
122.50
123.00
123.00
+4.50
3
2094
09:26:58
122.50
123.00
123.00
+4.50
1
2091
09:26:54
123.00
123.50
123.00
+4.50
6
2090
09:26:43
123.00
123.50
123.00
+4.50
1
2084
09:26:43
123.00
123.50
123.00
+4.50
1
2083
09:26:41
123.00
123.50
123.00
+4.50
1
2082
09:26:28
123.00
123.50
123.00
+4.50
1
2081
09:26:04
123.00
123.50
123.00
+4.50
2
2080
09:26:03
123.00
123.50
123.50
+5.00
1
2078
09:25:57
123.00
123.50
123.50
+5.00
2
2077
09:25:56
123.00
123.50
123.00
+4.50
1
2075
09:25:56
122.50
123.00
123.00
+4.50
19
2074
09:25:56
122.00
122.50
122.50
+4.00
28
2055
09:25:47
122.00
122.50
122.00
+3.50
2
2027
09:25:38
122.00
122.50
122.00
+3.50
1
2025
09:25:37
122.00
122.50
122.50
+4.00
1
2024
09:25:31
122.00
122.50
122.00
+3.50
1
2023
09:25:30
122.00
122.50
122.00
+3.50
1
2022
09:25:27
122.00
122.50
122.00
+3.50
1
2021
09:25:27
122.00
122.50
122.00
+3.50
1
2020
09:25:25
122.00
122.50
122.00
+3.50
2
2019
09:25:24
122.00
122.50
122.00
+3.50
1
2017
09:25:24
122.00
122.50
122.00
+3.50
1
2016
09:25:20
122.00
122.50
122.00
+3.50
1
2015
09:25:18
122.00
122.50
122.00
+3.50
2
2014
09:25:13
122.00
122.50
122.00
+3.50
1
2012
09:25:04
122.00
122.50
122.00
+3.50
20
2011
09:25:01
122.00
122.50
122.50
+4.00
1
1991
09:24:52
122.00
122.50
122.50
+4.00
2
1990
09:24:51
122.00
122.50
122.50
+4.00
1
1988
09:24:38
122.00
122.50
122.50
+4.00
1
1987
09:24:38
122.00
122.50
122.50
+4.00
1
1986
09:24:35
122.00
122.50
122.50
+4.00
1
1985
09:24:34
122.00
122.50
122.00
+3.50
1
1984
09:24:30
122.00
122.50
122.50
+4.00
1
1983
09:24:23
122.00
122.50
122.00
+3.50
1
1982
09:24:23
122.00
122.50
122.50
+4.00
1
1981
09:24:09
122.00
122.50
122.50
+4.00
1
1980
09:24:09
122.00
122.50
122.00
+3.50
1
1979
09:24:03
122.00
122.50
122.50
+4.00
1
1978
09:23:59
122.00
122.50
122.50
+4.00
2
1977
09:23:54
122.00
122.50
122.50
+4.00
1
1975
09:23:53
122.00
122.50
122.00
+3.50
1
1974
09:23:47
122.00
122.50
122.00
+3.50
1
1973
09:23:46
122.00
122.50
122.00
+3.50
2
1972
09:23:46
122.00
122.50
122.00
+3.50
1
1970
09:23:36
122.00
122.50
122.50
+4.00
1
1969
09:23:36
122.00
122.50
122.00
+3.50
1
1968
09:23:34
122.00
122.50
122.00
+3.50
2
1967
09:23:31
122.00
122.50
122.00
+3.50
1
1965
09:23:30
122.00
122.50
122.00
+3.50
3
1964
09:23:18
122.00
122.50
122.50
+4.00
1
1961
09:23:18
122.50
123.00
122.50
+4.00
26
1960
09:23:17
122.50
123.00
122.50
+4.00
2
1934
09:22:51
122.50
123.00
123.00
+4.50
1
1932
09:22:46
122.50
123.00
123.00
+4.50
2
1931
09:22:40
122.50
123.00
123.00
+4.50
4
1929
09:22:31
122.50
123.00
123.00
+4.50
1
1925
09:22:26
122.50
123.00
123.00
+4.50
1
1924
09:22:21
122.50
123.00
123.00
+4.50
1
1923
09:22:21
123.00
123.50
123.00
+4.50
24
1922
09:21:47
123.00
123.50
123.50
+5.00
1
1898
09:21:29
123.00
123.50
123.50
+5.00
1
1897
09:21:24
123.00
123.50
123.50
+5.00
1
1896
09:21:23
123.00
123.50
123.00
+4.50
1
1895
09:21:17
123.00
123.50
123.50
+5.00
1
1894
09:21:11
123.00
123.50
123.50
+5.00
1
1893
09:21:07
123.00
123.50
123.00
+4.50
1
1892
09:21:07
123.00
123.50
123.50
+5.00
1
1891
09:21:03
123.00
123.50
123.50
+5.00
1
1890
09:20:54
123.00
123.50
123.50
+5.00
1
1889
09:20:54
123.00
123.50
123.00
+4.50
1
1888
09:20:37
122.50
123.00
123.00
+4.50
3
1887
09:20:37
122.50
123.00
123.00
+4.50
1
1884
09:20:37
122.50
123.00
123.00
+4.50
1
1883
09:20:36
122.50
123.00
123.00
+4.50
1
1882
09:20:35
122.50
123.00
123.00
+4.50
1
1881
09:20:33
122.50
123.00
123.00
+4.50
2
1880
09:20:32
122.50
123.00
123.00
+4.50
1
1878
09:20:30
122.50
123.00
123.00
+4.50
2
1877
09:20:30
122.50
123.00
123.00
+4.50
1
1875
09:20:28
122.50
123.00
123.00
+4.50
2
1874
09:20:23
122.50
123.00
123.00
+4.50
10
1872
09:20:22
122.50
123.00
122.50
+4.00
2
1862
09:20:22
122.50
123.00
122.50
+4.00
5
1860
09:20:18
122.50
123.00
122.50
+4.00
1
1855
09:20:15
122.50
123.00
122.50
+4.00
1
1854
09:20:15
122.50
123.00
123.00
+4.50
1
1853
09:20:01
122.50
123.00
122.50
+4.00
1
1852
09:20:01
122.50
123.00
122.50
+4.00
1
1851
09:20:01
122.50
123.00
122.50
+4.00
3
1850
09:19:53
122.50
123.00
123.00
+4.50
1
1847
09:19:53
122.50
123.00
122.50
+4.00
2
1846
09:19:45
122.50
123.00
122.50
+4.00
2
1844
09:19:33
122.50
123.00
122.50
+4.00
5
1842
09:19:24
122.50
123.00
123.00
+4.50
1
1837
09:19:22
122.50
123.00
123.00
+4.50
1
1836
09:19:21
122.50
123.00
122.50
+4.00
1
1835
09:19:16
122.50
123.00
123.00
+4.50
1
1834
09:19:14
122.50
123.00
123.00
+4.50
1
1833
09:19:14
122.50
123.00
123.00
+4.50
1
1832
09:19:08
122.50
123.00
123.00
+4.50
1
1831
09:19:07
122.50
123.00
122.50
+4.00
1
1830
09:19:01
122.50
123.00
122.50
+4.00
1
1829
09:19:01
122.50
123.00
122.50
+4.00
1
1828
09:19:01
122.50
123.00
122.50
+4.00
1
1827
09:19:00
122.00
122.50
122.50
+4.00
18
1826
09:18:58
122.00
122.50
122.00
+3.50
1
1808
09:18:58
122.00
122.50
122.00
+3.50
1
1807
09:18:55
122.00
122.50
122.00
+3.50
1
1806
09:18:54
122.00
122.50
122.00
+3.50
1
1805
09:18:53
122.00
122.50
122.00
+3.50
1
1804
09:18:52
122.00
122.50
122.50
+4.00
2
1803
09:18:49
122.00
122.50
122.00
+3.50
1
1801
09:18:49
122.00
122.50
122.00
+3.50
1
1800
09:18:49
122.00
122.50
122.00
+3.50
1
1799
09:18:48
122.00
122.50
122.00
+3.50
1
1798
09:18:48
122.00
122.50
122.00
+3.50
1
1797
09:18:45
122.00
122.50
122.00
+3.50
1
1796
09:18:45
122.00
122.50
122.00
+3.50
1
1795
09:18:45
122.50
123.00
122.50
+4.00
51
1794
09:18:45
122.50
123.00
122.50
+4.00
1
1743
09:18:42
122.50
123.00
122.50
+4.00
1
1742
09:18:38
122.50
123.00
122.50
+4.00
10
1741
09:18:35
122.50
123.00
123.00
+4.50
1
1731
09:18:33
122.50
123.50
122.50
+4.00
1
1730
09:18:32
122.50
123.00
122.50
+4.00
1
1729
09:18:32
122.50
123.00
123.00
+4.50
1
1728
09:18:32
123.00
123.50
123.00
+4.50
22
1727
09:18:32
123.00
123.50
123.00
+4.50
3
1705
09:18:32
123.00
123.50
123.00
+4.50
15
1702
09:18:32
123.00
123.50
123.00
+4.50
50
1687
09:18:30
123.00
123.50
123.00
+4.50
1
1637
09:18:29
123.00
123.50
123.50
+5.00
1
1636
09:18:23
123.00
123.50
123.50
+5.00
1
1635
09:18:23
123.00
123.50
123.50
+5.00
1
1634
09:18:13
123.50
124.00
123.50
+5.00
1
1633
09:18:13
123.50
124.00
123.50
+5.00
2
1632
09:18:12
123.50
124.00
123.50
+5.00
1
1630
09:18:12
123.50
124.00
123.50
+5.00
2
1629
09:18:11
123.50
124.00
123.50
+5.00
3
1627
09:18:10
123.50
124.00
123.50
+5.00
1
1624
09:18:06
123.50
124.00
123.50
+5.00
2
1623
09:18:01
123.50
124.00
123.50
+5.00
2
1621
09:17:48
123.50
124.00
123.50
+5.00
1
1619
09:17:44
124.00
124.50
124.00
+5.50
12
1618
09:17:40
124.00
124.50
124.00
+5.50
1
1606
09:17:40
124.00
124.50
124.00
+5.50
1
1605
09:17:39
124.00
124.50
124.00
+5.50
1
1604
09:17:39
124.00
124.50
124.00
+5.50
1
1603
09:17:33
124.00
124.50
124.00
+5.50
2
1602
09:17:27
124.00
124.50
124.00
+5.50
1
1600
09:17:27
124.00
124.50
124.00
+5.50
1
1599
09:17:27
123.50
124.00
124.00
+5.50
1
1598
09:17:26
123.50
124.00
124.00
+5.50
20
1597
09:17:26
123.50
124.00
124.00
+5.50
12
1577
09:17:25
123.50
124.00
124.00
+5.50
5
1565
09:17:23
123.50
124.00
123.50
+5.00
1
1560
09:17:18
123.50
124.00
123.50
+5.00
1
1559
09:17:17
123.50
124.00
123.50
+5.00
1
1558
09:17:17
123.50
124.00
123.50
+5.00
1
1557
09:17:14
123.50
124.00
123.50
+5.00
1
1556
09:17:13
123.00
123.50
123.50
+5.00
8
1555
09:16:59
123.00
123.50
123.50
+5.00
1
1547
09:16:57
123.00
123.50
123.50
+5.00
3
1546
09:16:54
123.00
123.50
123.50
+5.00
1
1543
09:16:54
123.00
123.50
123.50
+5.00
1
1542
09:16:54
123.50
124.00
123.50
+5.00
1
1541
09:16:54
123.50
124.00
123.50
+5.00
6
1540
09:16:54
123.50
124.00
123.50
+5.00
20
1534
09:16:54
123.50
124.00
123.50
+5.00
6
1514
09:16:54
123.50
124.00
123.50
+5.00
10
1508
09:16:54
123.50
124.00
123.50
+5.00
10
1498
09:16:54
123.50
124.00
123.50
+5.00
1
1488
09:16:50
123.50
124.00
123.50
+5.00
1
1487
09:16:47
123.50
124.00
124.00
+5.50
2
1486
09:16:42
123.50
124.00
124.00
+5.50
1
1484
09:16:37
123.50
124.00
124.00
+5.50
1
1483
09:16:35
123.50
124.00
124.00
+5.50
1
1482
09:16:33
123.50
124.00
124.00
+5.50
1
1481
09:16:31
123.50
124.00
124.00
+5.50
1
1480
09:16:30
123.50
124.00
124.00
+5.50
1
1479
09:16:30
123.50
124.00
124.00
+5.50
2
1478
09:16:23
123.50
124.00
124.00
+5.50
3
1476
09:16:20
123.50
124.00
124.00
+5.50
1
1473
09:16:15
123.50
124.00
124.00
+5.50
5
1472
09:16:12
123.50
124.00
123.50
+5.00
3
1467
09:16:07
123.50
124.00
124.00
+5.50
1
1464
09:16:06
124.00
124.50
124.00
+5.50
7
1463
09:16:06
124.00
124.50
124.00
+5.50
10
1456
09:16:06
124.00
124.50
124.00
+5.50
10
1446
09:16:04
124.00
124.50
124.00
+5.50
3
1436
09:15:57
124.00
124.50
124.00
+5.50
1
1433
09:15:57
124.00
124.50
124.50
+6.00
5
1432
09:15:52
124.00
124.50
124.00
+5.50
2
1427
09:15:50
124.00
124.50
124.00
+5.50
2
1425
09:15:43
124.00
124.50
124.00
+5.50
2
1423
09:15:39
124.00
124.50
124.00
+5.50
2
1421
09:15:39
124.00
124.50
124.00
+5.50
1
1419
09:15:38
123.50
124.00
124.00
+5.50
5
1418
09:15:32
123.50
124.00
124.00
+5.50
1
1413
09:15:29
123.50
124.00
124.00
+5.50
1
1412
09:15:28
123.50
124.00
123.50
+5.00
1
1411
09:15:26
123.50
124.00
124.00
+5.50
1
1410
09:15:22
123.50
124.50
123.50
+5.00
2
1409
09:15:17
123.50
124.00
124.00
+5.50
1
1407
09:15:14
124.00
124.50
124.00
+5.50
1
1406
09:15:08
123.50
124.50
123.50
+5.00
1
1405
09:15:07
124.00
124.50
124.00
+5.50
1
1404
09:15:07
123.50
124.00
124.00
+5.50
1
1403
09:15:06
123.50
124.00
124.00
+5.50
2
1402
09:14:56
123.50
124.00
124.00
+5.50
1
1400
09:14:55
123.50
124.00
124.00
+5.50
1
1399
09:14:55
123.50
124.00
124.00
+5.50
1
1398
09:14:48
123.50
124.00
124.00
+5.50
1
1397
09:14:43
124.00
124.50
124.00
+5.50
1
1396
09:14:43
124.00
124.50
124.00
+5.50
1
1395
09:14:43
123.50
124.00
124.00
+5.50
1
1394
09:14:42
124.00
124.50
124.00
+5.50
1
1393
09:14:42
123.50
124.00
124.00
+5.50
1
1392
09:14:41
123.50
124.00
124.00
+5.50
1
1391
09:14:39
123.50
124.00
124.00
+5.50
1
1390
09:14:38
123.50
124.00
124.00
+5.50
1
1389
09:14:37
123.50
124.00
123.50
+5.00
1
1388
09:14:36
123.50
124.00
124.00
+5.50
1
1387
09:14:35
124.00
124.50
124.00
+5.50
1
1386
09:14:35
124.00
124.50
124.00
+5.50
1
1385
09:14:32
124.00
124.50
124.00
+5.50
15
1384
09:14:31
124.00
124.50
124.50
+6.00
1
1369
09:14:31
124.00
124.50
124.00
+5.50
1
1368
09:14:30
124.00
124.50
124.50
+6.00
1
1367
09:14:28
124.00
124.50
124.00
+5.50
5
1366
09:14:26
124.00
124.50
124.50
+6.00
1
1361
09:14:23
124.00
124.50
124.00
+5.50
1
1360
09:14:22
124.00
124.50
124.50
+6.00
1
1359
09:14:22
123.50
124.00
124.00
+5.50
15
1358
09:14:21
123.50
124.00
123.50
+5.00
1
1343
09:14:21
123.00
123.50
123.50
+5.00
3
1342
09:14:19
123.00
123.50
123.50
+5.00
1
1339
09:14:15
123.00
123.50
123.50
+5.00
1
1338
09:14:15
123.00
123.50
123.50
+5.00
1
1337
09:14:14
123.00
123.50
123.50
+5.00
1
1336
09:14:14
123.00
123.50
123.50
+5.00
1
1335
09:14:12
123.50
124.00
123.50
+5.00
3
1334
09:14:11
123.50
124.00
123.50
+5.00
1
1331
09:14:10
123.00
123.50
123.50
+5.00
1
1330
09:14:09
123.00
123.50
123.50
+5.00
1
1329
09:14:09
123.00
123.50
123.50
+5.00
1
1328
09:14:05
123.00
123.50
123.50
+5.00
1
1327
09:14:04
123.00
123.50
123.50
+5.00
1
1326
09:14:03
123.00
123.50
123.50
+5.00
1
1325
09:13:58
123.00
123.50
123.50
+5.00
1
1324
09:13:57
123.00
123.50
123.00
+4.50
1
1323
09:13:56
123.50
124.50
123.50
+5.00
11
1322
09:13:56
124.00
124.50
124.00
+5.50
1
1311
09:13:55
124.00
124.50
124.00
+5.50
1
1310
09:13:54
124.00
124.50
124.00
+5.50
1
1309
09:13:53
124.00
124.50
124.00
+5.50
1
1308
09:13:53
123.50
124.00
124.00
+5.50
2
1307
09:13:53
123.50
124.00
124.00
+5.50
4
1305
09:13:52
123.00
124.00
124.00
+5.50
1
1301
09:13:50
123.00
124.00
124.00
+5.50
8
1300
09:13:48
123.00
124.00
124.00
+5.50
1
1292
09:13:48
123.00
124.00
124.00
+5.50
5
1291
09:13:47
123.00
124.00
124.00
+5.50
1
1286
09:13:44
123.50
124.00
123.50
+5.00
1
1285
09:13:43
123.00
124.00
124.00
+5.50
1
1284
09:13:42
123.00
124.00
124.00
+5.50
3
1283
09:13:41
123.00
124.00
124.00
+5.50
1
1280
09:13:40
123.00
124.00
124.00
+5.50
1
1279
09:13:40
123.00
124.00
124.00
+5.50
1
1278
09:13:40
123.00
124.00
124.00
+5.50
1
1277
09:13:39
123.00
124.00
124.00
+5.50
1
1276
09:13:39
123.00
124.00
124.00
+5.50
2
1275
09:13:38
123.00
124.00
124.00
+5.50
1
1273
09:13:38
123.00
124.00
124.00
+5.50
8
1272
09:13:38
123.00
124.00
124.00
+5.50
1
1264
09:13:38
123.50
124.00
123.50
+5.00
22
1263
09:13:38
124.00
124.50
124.00
+5.50
1
1241
09:13:38
124.00
124.50
124.00
+5.50
2
1240
09:13:37
124.00
124.50
124.00
+5.50
3
1238
09:13:37
123.50
124.00
124.00
+5.50
2
1235
09:13:37
123.50
124.00
124.00
+5.50
10
1233
09:13:37
123.50
124.00
124.00
+5.50
1
1223
09:13:37
123.50
124.00
124.00
+5.50
1
1222
09:13:36
123.50
124.00
124.00
+5.50
1
1221
09:13:36
123.50
124.00
123.50
+5.00
2
1220
09:13:35
123.50
124.00
124.00
+5.50
3
1218
09:13:35
123.50
124.00
124.00
+5.50
1
1215
09:13:35
123.50
124.00
124.00
+5.50
3
1214
09:13:35
123.50
124.00
124.00
+5.50
10
1211
09:13:34
123.50
124.00
124.00
+5.50
2
1201
09:13:34
123.50
124.00
124.00
+5.50
1
1199
09:13:33
123.50
124.00
124.00
+5.50
1
1198
09:13:32
123.50
124.00
124.00
+5.50
1
1197
09:13:31
123.50
124.00
124.00
+5.50
1
1196
09:13:31
123.50
124.00
124.00
+5.50
1
1195
09:13:30
123.50
124.00
124.00
+5.50
1
1194
09:13:26
123.50
124.00
124.00
+5.50
1
1193
09:13:25
123.50
124.00
124.00
+5.50
1
1192
09:13:24
123.50
124.00
124.00
+5.50
2
1191
09:13:22
123.50
124.00
124.00
+5.50
2
1189
09:13:22
123.50
124.00
124.00
+5.50
1
1187
09:13:21
123.50
124.00
124.00
+5.50
1
1186
09:13:17
123.50
124.00
124.00
+5.50
1
1185
09:13:17
123.50
124.00
124.00
+5.50
10
1184
09:13:14
123.50
124.00
124.00
+5.50
1
1174
09:13:13
123.50
124.00
124.00
+5.50
2
1173
09:13:13
123.50
124.00
123.50
+5.00
5
1171
09:13:11
123.50
124.00
124.00
+5.50
1
1166
09:13:11
123.50
124.00
124.00
+5.50
1
1165
09:13:08
123.50
124.00
124.00
+5.50
1
1164
09:13:06
123.50
124.00
124.00
+5.50
1
1163
09:13:05
123.50
124.00
123.50
+5.00
1
1162
09:13:04
123.50
124.00
124.00
+5.50
1
1161
09:13:03
123.50
124.00
124.00
+5.50
5
1160
09:13:02
123.50
124.00
123.50
+5.00
3
1155
09:12:57
123.50
124.00
124.00
+5.50
3
1152
09:12:55
123.50
124.00
123.50
+5.00
1
1149
09:12:50
123.50
124.00
123.50
+5.00
2
1148
09:12:50
123.00
123.50
123.50
+5.00
1
1146
09:12:50
123.00
123.50
123.50
+5.00
10
1145
09:12:50
123.00
123.50
123.50
+5.00
5
1135
09:12:49
123.00
123.50
123.50
+5.00
2
1130
09:12:49
123.00
123.50
123.50
+5.00
6
1128
09:12:49
123.00
123.50
123.00
+4.50
1
1122
09:12:42
123.00
123.50
123.50
+5.00
1
1121
09:12:41
123.00
123.50
123.00
+4.50
1
1120
09:12:33
122.50
123.50
123.50
+5.00
1
1119
09:12:32
122.50
123.00
123.00
+4.50
2
1118
09:12:32
122.50
123.00
123.00
+4.50
1
1116
09:12:32
122.50
123.00
123.00
+4.50
2
1115
09:12:32
122.50
123.00
123.00
+4.50
1
1113
09:12:30
122.50
123.00
123.00
+4.50
10
1112
09:12:28
122.50
123.00
123.00
+4.50
1
1102
09:12:17
122.50
123.00
122.50
+4.00
1
1101
09:12:14
122.50
123.00
123.00
+4.50
1
1100
09:12:14
122.50
123.00
122.50
+4.00
1
1099
09:12:06
122.50
123.00
123.00
+4.50
1
1098
09:12:06
122.50
123.00
123.00
+4.50
3
1097
09:11:56
122.50
123.00
123.00
+4.50
1
1094
09:11:54
122.50
123.00
123.00
+4.50
1
1093
09:11:54
122.50
123.00
123.00
+4.50
1
1092
09:11:47
122.50
123.00
123.00
+4.50
1
1091
09:11:43
122.50
123.00
123.00
+4.50
1
1090
09:11:40
122.50
123.00
123.00
+4.50
1
1089
09:11:33
122.50
123.00
123.00
+4.50
1
1088
09:11:31
122.50
123.00
122.50
+4.00
1
1087
09:11:31
122.50
123.00
122.50
+4.00
1
1086
09:11:29
122.50
123.00
123.00
+4.50
1
1085
09:11:25
122.50
123.00
122.50
+4.00
1
1084
09:11:22
122.50
123.00
122.50
+4.00
3
1083
09:11:20
122.50
123.00
122.50
+4.00
4
1080
09:11:13
122.50
123.00
122.50
+4.00
1
1076
09:11:13
122.50
123.00
123.00
+4.50
10
1075
09:11:12
122.50
123.00
122.50
+4.00
3
1065
09:10:59
122.50
123.00
123.00
+4.50
1
1062
09:10:58
122.50
123.00
123.00
+4.50
1
1061
09:10:50
122.50
123.00
123.00
+4.50
2
1060
09:10:48
122.50
123.00
123.00
+4.50
1
1058
09:10:46
122.50
123.00
122.50
+4.00
2
1057
09:10:46
123.00
123.50
123.00
+4.50
1
1055
09:10:44
122.50
123.50
122.50
+4.00
1
1054
09:10:43
122.50
123.50
123.50
+5.00
2
1053
09:10:39
122.50
123.50
123.50
+5.00
5
1051
09:10:38
123.00
123.50
123.00
+4.50
4
1046
09:10:37
123.00
123.50
123.00
+4.50
1
1042
09:10:37
123.00
123.50
123.00
+4.50
1
1041
09:10:37
123.00
123.50
123.50
+5.00
1
1040
09:10:30
123.00
123.50
123.50
+5.00
1
1039
09:10:28
123.00
123.50
123.50
+5.00
2
1038
09:10:27
123.00
123.50
123.00
+4.50
1
1036
09:10:26
123.00
123.50
123.00
+4.50
1
1035
09:10:26
122.50
123.00
123.00
+4.50
1
1034
09:10:26
122.50
123.00
123.00
+4.50
1
1033
09:10:26
122.50
123.00
123.00
+4.50
4
1032
09:10:25
123.00
123.50
123.00
+4.50
4
1028
09:10:24
123.00
123.50
123.00
+4.50
1
1024
09:10:23
123.00
123.50
123.00
+4.50
1
1023
09:10:21
123.00
123.50
123.00
+4.50
1
1022
09:10:18
123.00
123.50
123.00
+4.50
3
1021
09:10:18
122.50
123.00
123.00
+4.50
3
1018
09:10:18
122.50
123.00
123.00
+4.50
1
1015
09:10:18
123.00
123.50
123.00
+4.50
2
1014
09:10:17
123.00
123.50
123.00
+4.50
1
1012
09:10:15
123.00
123.50
123.00
+4.50
1
1011
09:10:11
123.00
123.50
123.50
+5.00
1
1010
09:10:08
122.50
123.00
123.00
+4.50
1
1009
09:10:08
122.50
123.00
123.00
+4.50
1
1008
09:10:08
123.00
123.50
123.00
+4.50
25
1007
09:10:08
123.00
123.50
123.00
+4.50
1
982
09:10:06
123.00
123.50
123.50
+5.00
3
981
09:10:04
123.00
123.50
123.50
+5.00
1
978
09:10:03
123.00
123.50
123.50
+5.00
10
977
09:09:57
123.00
123.50
123.50
+5.00
1
967
09:09:55
123.00
123.50
123.50
+5.00
1
966
09:09:51
123.50
124.00
123.50
+5.00
1
965
09:09:49
123.00
123.50
123.50
+5.00
2
964
09:09:47
123.00
123.50
123.00
+4.50
1
962
09:09:46
123.00
123.50
123.50
+5.00
1
961
09:09:46
123.00
123.50
123.50
+5.00
1
960
09:09:45
123.00
123.50
123.50
+5.00
1
959
09:09:42
123.00
123.50
123.50
+5.00
2
958
09:09:38
123.00
123.50
123.50
+5.00
5
956
09:09:35
123.00
123.50
123.50
+5.00
1
951
09:09:34
123.00
123.50
123.50
+5.00
1
950
09:09:34
123.00
123.50
123.50
+5.00
2
949
09:09:31
122.50
123.50
123.50
+5.00
2
947
09:09:30
123.00
123.50
123.00
+4.50
1
945
09:09:30
123.00
123.50
123.50
+5.00
1
944
09:09:29
123.00
123.50
123.00
+4.50
1
943
09:09:28
123.00
123.50
123.50
+5.00
1
942
09:09:28
123.00
123.50
123.00
+4.50
3
941
09:09:28
123.50
124.00
123.50
+5.00
2
938
09:09:27
122.50
123.00
123.00
+4.50
3
936
09:09:27
123.50
124.00
123.00
+4.50
14
933
09:09:27
123.50
124.00
123.50
+5.00
8
919
09:09:27
123.50
124.00
124.00
+5.50
1
911
09:09:24
123.50
124.00
123.50
+5.00
1
910
09:09:24
123.50
124.00
123.50
+5.00
1
909
09:09:21
123.50
124.00
123.50
+5.00
1
908
09:09:21
123.50
124.00
123.50
+5.00
1
907
09:09:20
123.00
123.50
123.50
+5.00
3
906
09:09:19
123.00
123.50
123.50
+5.00
1
903
09:09:18
123.00
123.50
123.50
+5.00
1
902
09:09:15
123.00
123.50
123.50
+5.00
1
901
09:09:15
123.00
123.50
123.50
+5.00
1
900
09:09:15
123.00
123.50
123.50
+5.00
1
899
09:09:13
123.00
123.50
123.50
+5.00
1
898
09:09:12
123.00
123.50
123.50
+5.00
1
897
09:09:12
123.00
123.50
123.50
+5.00
2
896
09:09:11
123.00
123.50
123.50
+5.00
5
894
09:09:10
122.50
123.50
123.50
+5.00
1
889
09:09:09
122.50
123.50
123.50
+5.00
3
888
09:09:08
123.00
123.50
123.00
+4.50
2
885
09:09:08
123.00
123.50
123.00
+4.50
1
883
09:09:06
122.50
123.50
123.50
+5.00
1
882
09:09:05
123.00
123.50
123.00
+4.50
3
881
09:09:05
123.00
123.50
123.50
+5.00
1
878
09:09:03
123.00
123.50
123.50
+5.00
2
877
09:09:02
122.50
123.50
123.50
+5.00
1
875
09:09:02
122.50
123.00
123.00
+4.50
4
874
09:09:01
123.00
123.50
123.00
+4.50
11
870
09:09:00
123.00
123.50
123.50
+5.00
1
859
09:09:00
123.00
123.50
123.00
+4.50
1
858
09:08:59
123.00
123.50
123.00
+4.50
1
857
09:08:59
123.00
123.50
123.00
+4.50
1
856
09:08:57
123.00
123.50
123.00
+4.50
1
855
09:08:55
123.00
123.50
123.00
+4.50
1
854
09:08:54
123.00
123.50
123.00
+4.50
1
853
09:08:50
122.50
123.50
122.50
+4.00
2
852
09:08:49
122.50
123.50
123.50
+5.00
1
850
09:08:49
122.50
123.00
123.00
+4.50
3
849
09:08:49
122.50
123.00
123.00
+4.50
2
846
09:08:47
122.50
123.00
123.00
+4.50
1
844
09:08:47
122.50
123.00
123.00
+4.50
1
843
09:08:45
122.50
123.00
123.00
+4.50
1
842
09:08:45
123.00
123.50
123.00
+4.50
1
841
09:08:44
122.50
123.50
123.50
+5.00
1
840
09:08:44
122.50
123.50
123.50
+5.00
1
839
09:08:44
122.50
123.50
123.50
+5.00
1
838
09:08:44
122.50
123.00
123.00
+4.50
2
837
09:08:44
122.50
123.00
123.00
+4.50
2
835
09:08:43
122.50
123.00
123.00
+4.50
1
833
09:08:43
123.00
123.50
123.00
+4.50
1
832
09:08:43
123.00
123.50
123.00
+4.50
1
831
09:08:43
122.50
123.00
123.00
+4.50
1
830
09:08:43
122.50
123.00
123.00
+4.50
1
829
09:08:42
122.50
123.00
123.00
+4.50
1
828
09:08:42
123.00
123.50
123.00
+4.50
1
827
09:08:42
123.00
123.50
123.00
+4.50
4
826
09:08:42
123.00
123.50
123.00
+4.50
9
822
09:08:42
122.50
123.00
123.00
+4.50
10
813
09:08:41
122.50
123.00
123.00
+4.50
1
803
09:08:41
122.50
123.00
123.00
+4.50
1
802
09:08:40
122.50
123.00
123.00
+4.50
2
801
09:08:40
122.50
123.00
123.00
+4.50
1
799
09:08:40
122.50
123.00
123.00
+4.50
2
798
09:08:39
122.50
123.00
123.00
+4.50
2
796
09:08:39
122.50
123.00
123.00
+4.50
1
794
09:08:39
122.50
123.00
123.00
+4.50
1
793
09:08:39
122.50
123.00
123.00
+4.50
1
792
09:08:38
122.50
123.00
123.00
+4.50
1
791
09:08:38
122.50
123.00
123.00
+4.50
1
790
09:08:37
122.50
123.00
123.00
+4.50
1
789
09:08:36
122.50
123.00
123.00
+4.50
2
788
09:08:35
122.50
123.00
123.00
+4.50
1
786
09:08:35
122.50
123.00
123.00
+4.50
1
785
09:08:35
122.50
123.00
123.00
+4.50
1
784
09:08:35
122.50
123.00
123.00
+4.50
10
783
09:08:35
122.50
123.00
123.00
+4.50
1
773
09:08:34
122.50
123.00
123.00
+4.50
1
772
09:08:30
122.00
123.00
123.00
+4.50
30
771
09:08:29
122.00
123.00
122.00
+3.50
1
741
09:08:29
122.50
123.00
122.50
+4.00
1
740
09:08:29
122.00
122.50
122.50
+4.00
1
739
09:08:29
122.00
122.50
122.50
+4.00
1
738
09:08:29
122.00
122.50
122.50
+4.00
2
737
09:08:28
122.00
122.50
122.50
+4.00
10
735
09:08:27
122.00
122.50
122.50
+4.00
2
725
09:08:26
122.00
122.50
122.50
+4.00
1
723
09:08:26
122.00
122.50
122.50
+4.00
1
722
09:08:26
122.00
122.50
122.00
+3.50
1
721
09:08:26
122.00
122.50
122.50
+4.00
2
720
09:08:25
122.00
122.50
122.50
+4.00
1
718
09:08:25
122.00
122.50
122.50
+4.00
1
717
09:08:22
122.00
122.50
122.50
+4.00
1
716
09:08:22
122.00
122.50
122.50
+4.00
4
715
09:08:18
121.50
122.50
122.50
+4.00
1
711
09:08:18
121.50
122.00
122.00
+3.50
3
710
09:08:13
121.50
122.00
121.50
+3.00
3
707
09:08:11
121.50
122.00
122.00
+3.50
1
704
09:08:11
122.00
122.50
122.00
+3.50
1
703
09:08:10
122.00
122.50
122.00
+3.50
6
702
09:08:10
121.50
122.00
122.00
+3.50
12
696
09:08:10
121.50
122.00
122.00
+3.50
1
684
09:08:08
121.50
122.00
122.00
+3.50
1
683
09:08:07
121.50
122.00
122.00
+3.50
1
682
09:08:07
121.50
122.00
122.00
+3.50
2
681
09:08:07
121.50
122.00
122.00
+3.50
3
679
09:08:06
121.50
122.50
122.50
+4.00
1
676
09:08:06
121.50
122.00
122.00
+3.50
2
675
09:08:06
121.50
122.00
122.00
+3.50
3
673
09:08:05
121.50
122.00
122.00
+3.50
1
670
09:08:05
121.50
122.00
122.00
+3.50
1
669
09:08:05
121.50
122.00
122.00
+3.50
1
668
09:08:05
121.50
122.00
122.00
+3.50
1
667
09:08:04
121.50
122.00
122.00
+3.50
1
666
09:08:03
121.50
122.00
122.00
+3.50
1
665
09:08:03
121.50
122.00
122.00
+3.50
1
664
09:08:01
121.50
122.00
122.00
+3.50
1
663
09:08:00
121.50
122.00
122.00
+3.50
1
662
09:07:59
121.50
122.00
122.00
+3.50
1
661
09:07:58
121.50
122.00
122.00
+3.50
10
660
09:07:58
121.50
122.00
122.00
+3.50
1
650
09:07:56
121.50
122.00
121.50
+3.00
10
649
09:07:56
121.50
122.00
122.00
+3.50
1
639
09:07:53
121.50
122.00
122.00
+3.50
1
638
09:07:53
121.50
122.00
122.00
+3.50
1
637
09:07:53
121.50
122.00
122.00
+3.50
3
636
09:07:53
121.50
122.00
121.50
+3.00
1
633
09:07:52
121.50
122.00
121.50
+3.00
2
632
09:07:51
121.50
122.00
122.00
+3.50
1
630
09:07:51
121.00
121.50
121.50
+3.00
23
629
09:07:49
121.00
121.50
121.50
+3.00
4
606
09:07:47
120.50
121.00
121.00
+2.50
3
602
09:07:47
120.50
121.00
121.00
+2.50
30
599
09:07:41
120.50
121.00
120.50
+2.00
1
569
09:07:39
120.50
121.00
121.00
+2.50
2
568
09:07:38
120.50
121.00
121.00
+2.50
1
566
09:07:28
120.50
121.00
120.50
+2.00
1
565
09:07:19
120.00
120.50
120.50
+2.00
2
564
09:07:16
120.50
121.00
120.50
+2.00
2
562
09:07:16
120.00
120.50
120.50
+2.00
1
560
09:07:16
120.00
120.50
120.50
+2.00
1
559
09:07:15
120.00
120.50
120.50
+2.00
1
558
09:07:13
120.00
120.50
120.50
+2.00
3
557
09:07:11
120.00
120.50
120.50
+2.00
1
554
09:07:05
120.50
121.00
120.50
+2.00
2
553
09:07:05
120.00
120.50
120.50
+2.00
5
551
09:07:04
120.50
121.00
120.50
+2.00
5
546
09:07:04
120.50
121.00
120.50
+2.00
2
541
09:06:59
120.00
120.50
120.50
+2.00
7
539
09:06:48
120.00
120.50
120.50
+2.00
1
532
09:06:45
120.00
120.50
120.50
+2.00
1
531
09:06:42
120.00
120.50
120.50
+2.00
1
530
09:06:40
120.00
120.50
120.50
+2.00
1
529
09:06:35
120.00
120.50
120.50
+2.00
1
528
09:06:32
120.00
120.50
120.50
+2.00
1
527
09:06:31
120.00
120.50
120.50
+2.00
5
526
09:06:25
120.00
120.50
120.00
+1.50
1
521
09:06:21
120.00
120.50
120.00
+1.50
3
520
09:06:17
120.00
120.50
120.00
+1.50
1
517
09:06:17
120.00
120.50
120.00
+1.50
1
516
09:06:15
120.00
120.50
120.50
+2.00
1
515
09:06:12
120.00
120.50
120.00
+1.50
1
514
09:06:12
119.50
120.00
120.00
+1.50
5
513
09:06:08
119.50
120.00
120.00
+1.50
1
508
09:06:07
119.50
120.00
120.00
+1.50
1
507
09:06:01
119.50
120.00
119.50
+1.00
3
506
09:06:01
119.50
120.00
120.00
+1.50
1
503
09:06:00
119.50
120.00
120.00
+1.50
1
502
09:06:00
119.50
120.00
119.50
+1.00
1
501
09:06:00
119.50
120.00
120.00
+1.50
1
500
09:05:59
119.50
120.00
120.00
+1.50
2
499
09:05:57
119.50
120.00
120.00
+1.50
5
497
09:05:53
119.50
120.00
120.00
+1.50
1
492
09:05:48
119.50
120.00
120.00
+1.50
1
491
09:05:47
119.50
120.00
120.00
+1.50
1
490
09:05:47
119.50
120.00
120.00
+1.50
3
489
09:05:45
119.50
120.00
120.00
+1.50
1
486
09:05:45
119.50
120.00
120.00
+1.50
2
485
09:05:34
119.50
120.00
120.00
+1.50
1
483
09:05:33
119.50
120.00
119.50
+1.00
1
482
09:05:32
119.50
120.00
119.50
+1.00
1
481
09:05:29
119.50
120.00
119.50
+1.00
1
480
09:05:14
119.50
120.00
119.50
+1.00
1
479
09:05:09
119.50
120.00
120.00
+1.50
1
478
09:05:09
119.50
120.00
120.00
+1.50
2
477
09:05:04
119.50
120.00
120.00
+1.50
1
475
09:05:03
119.50
120.00
120.00
+1.50
1
474
09:05:01
120.00
120.50
120.00
+1.50
15
473
09:05:01
120.00
120.50
120.00
+1.50
3
458
09:04:50
120.00
120.50
120.50
+2.00
1
455
09:04:46
120.00
120.50
120.50
+2.00
1
454
09:04:46
120.00
120.50
120.50
+2.00
3
453
09:04:44
119.50
120.00
120.00
+1.50
6
450
09:04:44
119.50
120.00
120.00
+1.50
8
444
09:04:44
120.50
121.00
120.00
+1.50
23
436
09:04:44
120.50
121.00
120.50
+2.00
13
413
09:04:44
120.50
121.00
121.00
+2.50
2
400
09:04:43
120.50
121.00
121.00
+2.50
1
398
09:04:43
120.50
121.00
121.00
+2.50
10
397
09:04:41
120.50
121.00
121.00
+2.50
1
387
09:04:40
120.50
121.00
121.00
+2.50
1
386
09:04:39
120.50
121.00
120.50
+2.00
1
385
09:04:39
120.50
121.00
120.50
+2.00
1
384
09:04:39
120.00
120.50
120.50
+2.00
5
383
09:04:38
120.00
120.50
120.50
+2.00
1
378
09:04:37
120.00
120.50
120.50
+2.00
1
377
09:04:37
120.00
120.50
120.50
+2.00
5
376
09:04:34
120.00
121.00
121.00
+2.50
1
371
09:04:32
120.00
121.00
121.00
+2.50
1
370
09:04:31
120.50
121.00
120.50
+2.00
1
369
09:04:31
120.50
121.00
120.50
+2.00
1
368
09:04:30
120.50
121.00
120.50
+2.00
17
367
09:04:29
120.50
121.00
121.00
+2.50
1
350
09:04:28
120.50
121.00
121.00
+2.50
5
349
09:04:26
120.50
121.00
120.50
+2.00
2
344
09:04:26
120.50
121.00
121.00
+2.50
1
342
09:04:25
120.50
121.00
121.00
+2.50
1
341
09:04:25
120.50
121.00
121.00
+2.50
2
340
09:04:25
120.50
121.00
120.50
+2.00
1
338
09:04:24
120.50
121.00
121.00
+2.50
1
337
09:04:19
120.50
121.00
120.50
+2.00
1
336
09:04:16
120.00
120.50
120.50
+2.00
8
335
09:04:16
120.00
120.50
120.50
+2.00
7
327
09:04:16
120.00
120.50
120.50
+2.00
1
320
09:04:16
120.00
120.50
120.50
+2.00
5
319
09:04:14
120.00
120.50
120.50
+2.00
1
314
09:04:14
120.00
120.50
120.50
+2.00
1
313
09:04:12
120.00
120.50
120.50
+2.00
1
312
09:04:12
120.00
120.50
120.50
+2.00
2
311
09:04:06
119.50
120.00
120.00
+1.50
31
309
09:04:06
119.50
120.00
120.00
+1.50
1
278
09:03:49
119.00
119.50
119.50
+1.00
3
277
09:03:49
119.00
119.50
119.50
+1.00
10
274
09:03:49
119.00
119.50
119.50
+1.00
10
264
09:03:48
119.00
119.50
119.50
+1.00
1
254
09:03:44
119.00
119.50
119.50
+1.00
3
253
09:03:42
119.00
119.50
119.00
+0.50
3
250
09:03:23
118.50
119.50
118.50
0
1
247
09:03:23
118.50
119.50
119.50
+1.00
2
246
09:03:19
118.50
119.50
119.50
+1.00
2
244
09:03:19
118.50
119.50
119.50
+1.00
2
242
09:03:14
118.50
119.00
119.00
+0.50
7
240
09:03:14
118.50
119.00
119.00
+0.50
20
233
09:03:01
118.00
119.00
118.00
-0.50
1
213
09:03:00
118.00
119.00
118.00
-0.50
1
212
09:02:59
118.00
118.50
119.00
+0.50
8
211
09:02:59
118.00
118.50
118.50
0
12
203
09:02:51
118.00
118.50
118.00
-0.50
1
191
09:02:46
118.00
118.50
118.00
-0.50
1
190
09:02:45
118.00
118.50
118.00
-0.50
2
189
09:02:45
118.00
118.50
118.00
-0.50
1
187
09:02:42
118.00
118.50
118.00
-0.50
2
186
09:02:41
118.00
118.50
118.00
-0.50
3
184
09:02:40
118.00
118.50
118.00
-0.50
1
181
09:02:40
118.00
118.50
118.00
-0.50
1
180
09:02:00
118.00
118.50
118.00
-0.50
1
179
09:01:44
118.00
119.00
118.00
-0.50
1
178
09:01:41
118.50
119.00
118.50
0
1
177
09:01:37
118.00
118.50
118.50
0
1
176
09:01:36
118.00
118.50
118.50
0
3
175
09:01:33
118.50
119.00
118.50
0
1
172
09:01:31
118.00
118.50
118.50
0
1
171
09:01:24
118.50
119.00
118.50
0
1
170
09:01:22
118.00
119.00
119.00
+0.50
1
169
09:01:21
118.50
119.00
118.50
0
2
168
09:01:21
118.50
119.00
118.50
0
18
166
09:01:21
118.50
119.00
118.50
0
1
148
09:01:18
118.50
119.00
118.50
0
1
147
09:01:13
118.50
119.00
119.00
+0.50
1
146
09:01:13
118.50
119.00
119.00
+0.50
3
145
09:01:13
118.50
119.00
118.50
0
1
142
09:01:13
118.50
119.00
118.50
0
1
141
09:01:12
118.50
119.00
118.50
0
2
140
09:01:07
118.50
119.00
118.50
0
1
138
09:01:00
118.50
119.00
118.50
0
2
137
09:00:59
118.50
119.00
118.50
0
1
135
09:00:52
118.50
119.00
119.00
+0.50
1
134
09:00:51
118.50
119.00
119.00
+0.50
2
133
09:00:51
118.50
119.00
118.50
0
2
131
09:00:47
118.50
119.00
119.00
+0.50
1
129
09:00:44
118.50
119.00
119.00
+0.50
1
128
09:00:29
119.00
119.50
119.00
+0.50
2
127
09:00:24
118.50
119.00
119.00
+0.50
1
125
09:00:16
118.50
119.00
119.00
+0.50
1
124
09:00:16
119.00
119.50
119.00
+0.50
10
123
09:00:16
118.50
119.50
119.50
+1.00
1
113
09:00:15
119.00
119.50
119.00
+0.50
3
112
09:00:15
119.00
119.50
119.50
+1.00
1
109
09:00:09
119.50
120.00
119.50
+1.00
1
108
09:00:08
119.00
119.50
119.50
+1.00
10
107
09:00:08
--
--
119.50
+1.00
97
97
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值3, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome儲值 20, 000元
米家無線吸塵器 mini
MyCard 3290點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
【歐股盤後】收紅☆
【台股盤後】台積電跌破800元 ...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR8日上漲0.03美元漲幅0.5...
‧
鴻海：投資威州10億美元 是資料...
‧
【台股盤中】電子股平盤整理 台...
更多
加密貨幣
比特幣
BTC
60984.06
-1,350.76
-2.17%
以太幣
ETH
2965.59
-40.99
-1.36%
瑞波幣
XRP
0.511881
-0.01
-2.45%
比特幣現金
BCH
448.68
-22.42
-4.76%
萊特幣
LTC
82.00
1.18
1.46%
卡達幣
ADA
0.449350
0.01
1.69%
波場幣
TRX
0.125187
0.00
3.78%
恆星幣
XLM
0.106589
0.00
-1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
