德 律  (3030) 其他電子業 上市

59.50 ▲+1.80 +3.12% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 873 59.40 12 59.50 8 57.70 59.80 57.70 57.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.4059.5059.50+1.804873
13:30:0059.4059.5059.50+1.8032869
13:24:4959.5059.6059.50+1.801837
13:24:2159.5059.6059.50+1.801836
13:24:1159.5059.6059.50+1.801835
13:23:5359.5059.6059.60+1.901834
13:23:5159.5059.6059.50+1.801833
13:23:2259.5059.6059.50+1.801832
13:22:4759.5059.6059.50+1.801831
13:22:4559.5059.6059.50+1.801830
13:22:2059.5059.6059.50+1.805829
13:22:1459.5059.6059.60+1.901824
13:22:1459.5059.6059.60+1.901823
13:20:4859.5059.6059.60+1.902822
13:20:0259.5059.6059.50+1.801820
13:19:4159.5059.6059.50+1.801819
13:19:3859.5059.6059.50+1.801818
13:19:2459.5059.6059.50+1.801817
13:19:0059.5059.6059.60+1.901816
13:18:3959.6059.7059.60+1.901815
13:18:3959.6059.7059.60+1.905814
13:17:1759.6059.7059.70+2.001809
13:17:1559.6059.7059.60+1.905808
13:16:0859.6059.7059.70+2.001803
13:16:0259.6059.7059.70+2.001802
13:16:0259.6059.7059.60+1.901801
13:16:0159.6059.7059.70+2.001800
13:15:4559.5059.6059.60+1.901799
13:15:2959.5059.6059.60+1.901798
13:13:0159.5059.6059.60+1.901797
13:12:2059.6059.7059.60+1.901796
13:12:1259.6059.7059.60+1.901795
13:12:0359.6059.7059.60+1.901794
13:11:4459.6059.7059.60+1.901793
13:11:1259.6059.7059.70+2.001792
13:11:1259.5059.6059.60+1.902791
13:10:2859.5059.7059.70+2.001789
13:10:0059.6059.7059.70+2.001788
13:10:0059.6059.7059.70+2.001787
13:09:2559.6059.7059.70+2.001786
13:09:0659.7059.8059.70+2.001785
13:08:2059.5059.7059.70+2.001784
13:08:2059.6059.7059.60+1.901783
13:07:5659.6059.8059.80+2.101782
13:07:0159.5059.8059.80+2.101781
13:07:0059.5059.8059.80+2.101780
13:07:0059.5059.7059.70+2.001779
13:06:5559.4059.7059.70+2.002778
13:06:5459.3059.6059.80+2.102776
13:06:5459.3059.6059.70+2.003774
13:06:5459.3059.6059.60+1.901771
13:06:5359.3059.6059.60+1.902770
13:06:5259.3059.5059.50+1.8013768
13:06:5259.3059.5059.50+1.8011755
13:06:5259.3059.4059.40+1.703744
13:06:5259.3059.4059.40+1.7033741
13:06:1559.2059.4059.40+1.701708
13:06:1559.2059.4059.40+1.701707
13:06:1559.2059.3059.30+1.601706
13:06:1559.2059.3059.30+1.601705
13:06:1559.2059.3059.30+1.602704
13:05:5059.2059.3059.30+1.601702
13:05:5059.2059.3059.30+1.602701
13:03:3959.2059.3059.20+1.501699
13:02:3259.2059.3059.30+1.601698
13:01:4659.3059.4059.30+1.603697
12:58:5559.3059.4059.40+1.702694
12:58:2059.3059.4059.40+1.701692
12:58:1959.3059.4059.40+1.701691
12:57:3559.3059.4059.40+1.701690
12:57:0759.2059.4059.40+1.701689
12:57:0759.2059.3059.30+1.601688
12:57:0759.2059.3059.30+1.602687
12:57:0759.2059.3059.30+1.601685
12:57:0659.2059.3059.30+1.601684
12:57:0659.2059.3059.30+1.601683
12:56:5059.2059.3059.30+1.601682
12:55:5859.2059.3059.30+1.601681
12:55:1659.1059.3059.30+1.601680
12:55:1659.1059.2059.20+1.501679
12:50:3659.1059.2059.30+1.601678
12:50:3659.1059.2059.20+1.501677
12:50:3659.1059.2059.20+1.504676
12:50:0459.1059.2059.10+1.401672
12:49:2359.1059.2059.10+1.401671
12:48:4259.1059.2059.10+1.401670
12:48:3859.1059.2059.20+1.501669
12:48:3659.1059.2059.10+1.401668
12:48:0359.1059.2059.10+1.401667
12:47:3059.2059.3059.20+1.504666
12:47:2759.2059.3059.20+1.501662
12:47:0459.2059.3059.20+1.501661
12:46:2459.3059.4059.30+1.603660
12:46:2459.3059.4059.30+1.602657
12:46:1559.3059.4059.30+1.601655
12:45:3059.3059.4059.30+1.601654
12:45:2159.3059.4059.40+1.701653
12:44:2859.3059.4059.40+1.701652
12:44:2559.3059.4059.40+1.701651
12:44:2359.3059.4059.30+1.603650
12:44:1459.3059.4059.30+1.601647
12:43:5859.3059.4059.30+1.601646
12:43:2559.3059.4059.30+1.601645
12:41:5859.3059.5059.30+1.601644
12:41:3259.3059.4059.40+1.707643
12:39:4759.2059.4059.40+1.701636
12:39:3559.2059.4059.20+1.502635
12:39:3059.2059.3059.30+1.601633
12:38:5759.2059.4059.40+1.707632
12:38:4659.3059.4059.40+1.708625
12:38:3659.3059.4059.30+1.601617
12:38:3559.3059.4059.30+1.601616
12:38:2459.3059.4059.30+1.601615
12:38:2259.3059.4059.30+1.601614
12:36:5859.2059.3059.30+1.605613
12:36:5459.2059.3059.30+1.601608
12:36:4559.2059.3059.30+1.601607
12:35:4259.1059.3059.30+1.601606
12:35:2259.1059.2059.20+1.501605
12:35:1959.1059.3059.30+1.601604
12:35:1159.1059.3059.30+1.601603
12:35:1059.1059.2059.20+1.505602
12:35:1059.1059.2059.20+1.504597
12:34:2659.1059.2059.20+1.501593
12:34:2259.1059.2059.20+1.501592
12:33:3159.1059.2059.20+1.502591
12:33:3059.1059.2059.20+1.502589
12:33:1059.1059.2059.10+1.401587
12:33:0959.1059.2059.10+1.401586
12:32:4659.1059.2059.10+1.401585
12:31:1259.0059.1059.10+1.402584
12:30:3759.0059.1059.10+1.401582
12:30:0459.0059.1059.10+1.402581
12:29:4059.1059.2059.10+1.401579
12:29:3159.1059.2059.10+1.401578
12:29:2859.1059.2059.10+1.401577
12:29:2459.1059.2059.10+1.401576
12:28:3159.1059.2059.10+1.401575
12:28:0259.1059.2059.10+1.401574
12:27:5159.1059.2059.10+1.401573
12:27:4159.0059.1059.10+1.402572
12:27:1359.0059.1059.10+1.401570
12:27:1359.0059.1059.10+1.401569
12:26:3959.0059.1059.10+1.401568
12:26:3959.0059.1059.10+1.407567
12:25:4859.0059.1059.10+1.401560
12:25:2459.0059.1059.00+1.301559
12:25:1959.0059.1059.00+1.301558
12:25:1459.0059.1059.00+1.301557
12:24:5959.0059.1059.00+1.302556
12:24:4959.0059.1059.00+1.301554
12:23:3758.9059.0059.00+1.302553
12:23:3758.9059.0059.00+1.303551
12:23:0758.9059.1059.10+1.401548
12:23:0758.9059.1059.10+1.402547
12:22:5559.0059.1059.00+1.302545
12:22:5059.0059.1059.00+1.303543
12:22:3159.0059.2059.00+1.3041540
12:22:2459.0059.1059.10+1.401499
12:22:0659.0059.1059.10+1.401498
12:21:0159.1059.2059.10+1.401497
12:21:0059.1059.2059.20+1.501496
12:19:5259.1059.2059.10+1.403495
12:19:2759.1059.2059.10+1.401492
12:19:0259.1059.2059.10+1.401491
12:18:5459.1059.2059.10+1.405490
12:18:5259.1059.2059.10+1.401485
12:18:0059.1059.2059.10+1.401484
12:16:5359.1059.2059.10+1.401483
12:16:0059.0059.2059.20+1.501482
12:14:5759.1059.2059.10+1.401481
12:14:4559.1059.2059.10+1.401480
12:14:3559.1059.2059.10+1.403479
12:13:4259.1059.2059.20+1.501476
12:11:4859.1059.2059.10+1.401475
12:11:4259.1059.2059.10+1.401474
12:08:2859.1059.2059.10+1.404473
12:08:2359.1059.2059.10+1.401469
12:06:2759.1059.2059.10+1.401468
12:04:5459.1059.2059.10+1.401467
12:04:3559.1059.2059.20+1.501466
12:04:3259.1059.2059.20+1.502465
12:04:3159.1059.2059.20+1.502463
12:04:1059.1059.2059.20+1.501461
12:04:0559.1059.2059.20+1.502460
12:04:0459.0059.2059.20+1.502458
12:04:0359.0059.2059.20+1.502456
12:04:0159.0059.2059.20+1.501454
12:04:0159.0059.1059.10+1.402453
12:03:5358.9059.0059.00+1.306451
12:03:5358.9059.0059.00+1.3013445
12:03:5358.9059.0059.00+1.302432
12:03:2858.9059.0059.00+1.301430
12:03:2858.9059.0059.00+1.301429
12:03:2058.9059.0059.00+1.301428
12:03:1558.9059.0059.00+1.301427
12:02:3858.9059.0059.00+1.301426
12:02:3658.9059.0058.90+1.201425
12:02:1358.9059.0058.90+1.201424
12:02:0058.9059.0059.00+1.301423
12:01:5358.9059.0059.00+1.301422
12:01:2658.9059.0059.00+1.3010421
12:01:2458.9059.0058.90+1.201411
12:01:2158.9059.0058.90+1.201410
12:00:5258.8058.9058.90+1.201409
12:00:5058.8058.9058.90+1.201408
12:00:5058.8058.9058.90+1.201407
12:00:0958.8058.9058.90+1.201406
12:00:0058.9059.0058.90+1.203405
11:59:4258.9059.0058.90+1.202402
11:59:1658.9059.0058.90+1.201400
11:58:5458.9059.0058.90+1.201399
11:58:2758.8058.9058.90+1.202398
11:58:2458.8058.9058.90+1.203396
11:58:1658.8058.9058.90+1.201393
11:57:4658.8058.9058.90+1.205392
11:57:1258.8058.9058.90+1.202387
11:55:2058.7058.9058.90+1.201385
11:55:1058.7058.9058.90+1.207384
11:54:5258.7058.9058.90+1.201377
11:54:5158.7058.9058.90+1.202376
11:53:5658.6058.9058.90+1.201374
11:53:5658.6058.9058.90+1.201373
11:53:5658.6058.8058.80+1.1029372
11:52:2658.6058.7058.70+1.008343
11:52:2658.6058.7058.70+1.0015335
11:51:0058.6058.7058.70+1.001320
11:49:3658.6058.7058.60+0.901319
11:49:1758.6058.7058.70+1.005318
11:49:1558.5058.6058.60+0.906313
11:46:1758.5058.6058.60+0.903307
11:45:0458.6058.7058.60+0.901304
11:45:0258.6058.7058.60+0.901303
11:43:0758.6058.7058.60+0.901302
11:42:3058.6058.7058.60+0.901301
11:41:1558.6058.7058.60+0.902300
11:37:3658.5058.7058.70+1.001298
11:30:5658.5058.7058.70+1.001297
11:29:4858.6058.7058.60+0.901296
11:29:0958.6058.7058.60+0.901295
11:28:4758.6058.7058.60+0.901294
11:28:0058.6058.7058.60+0.902293
11:27:3458.6058.7058.60+0.901291
11:26:1358.6058.7058.60+0.901290
11:25:4958.6058.7058.70+1.001289
11:25:3958.6058.7058.70+1.001288
11:22:3958.5058.7058.70+1.001287
11:22:3358.5058.6058.60+0.903286
11:22:2558.5058.6058.60+0.903283
11:22:1258.5058.6058.50+0.801280
11:21:0058.5058.6058.60+0.901279
11:20:5458.5058.6058.50+0.801278
11:20:4758.5058.6058.50+0.801277
11:20:4358.6058.7058.60+0.901276
11:20:2358.6058.7058.60+0.901275
11:20:2058.6058.7058.60+0.901274
11:20:0958.5058.6058.60+0.902273
11:15:3558.6058.7058.60+0.904271
11:15:2358.6058.7058.60+0.903267
11:15:1658.6058.7058.60+0.901264
11:13:3658.6058.7058.60+0.902263
11:13:3558.6058.7058.60+0.901261
11:13:3558.6058.7058.70+1.003260
11:13:3358.6058.7058.60+0.9010257
11:11:0758.6058.7058.60+0.901247
11:10:3358.5058.6058.60+0.9010246
11:08:5858.4058.6058.60+0.907236
11:08:5858.4058.6058.60+0.901229
11:08:4558.4058.5058.50+0.801228
11:08:4558.4058.5058.50+0.8012227
11:08:4458.4058.5058.50+0.804215
11:06:5058.4058.5058.40+0.701211
11:05:2858.4058.5058.40+0.701210
11:01:0258.4058.5058.40+0.701209
10:57:0358.4058.5058.40+0.701208
10:55:3458.4058.5058.40+0.702207
10:54:0658.4058.5058.40+0.701205
10:53:1558.4058.5058.50+0.804204
10:51:3858.4058.5058.40+0.701200
10:51:3058.5058.6058.40+0.709199
10:51:3058.5058.6058.50+0.801190
10:50:5758.5058.6058.50+0.801189
10:49:3558.5058.6058.50+0.801188
10:48:3758.4058.5058.50+0.801187
10:48:2858.4058.6058.60+0.901186
10:47:5258.4058.5058.50+0.801185
10:46:5958.4058.5058.50+0.8015184
10:46:3358.4058.5058.50+0.801169
10:46:3058.4058.5058.50+0.801168
10:46:2858.4058.5058.40+0.703167
10:43:1858.4058.5058.40+0.701164
10:42:5558.4058.5058.40+0.7020163
10:41:5858.4058.5058.40+0.702143
10:41:3158.4058.5058.50+0.801141
10:41:3158.4058.5058.50+0.801140
10:41:2258.4058.5058.50+0.801139
10:41:0358.3058.5058.30+0.601138
10:39:5358.3058.5058.50+0.801137
10:39:5358.3058.5058.50+0.802136
10:39:4858.3058.5058.50+0.801134
10:39:4858.3058.5058.50+0.802133
10:39:1658.3058.5058.50+0.802131
10:39:0858.3058.5058.50+0.807129
10:39:0858.3058.4058.40+0.703122
10:39:0858.3058.4058.40+0.706119
10:39:0858.3058.4058.40+0.704113
10:39:0658.3058.4058.40+0.701109
10:39:0658.3058.4058.40+0.701108
10:37:3558.2058.4058.40+0.701107
10:37:3358.2058.4058.40+0.701106
10:37:3158.2058.4058.20+0.503105
10:32:0458.1058.4058.40+0.701102
10:31:4758.2058.4058.40+0.701101
10:31:4558.2058.3058.40+0.704100
10:31:4558.2058.3058.30+0.60596
10:31:4358.2058.3058.20+0.502491
10:28:5458.2058.3058.30+0.60167
10:22:5958.1058.2058.40+0.70166
10:22:5958.1058.2058.20+0.50165
10:22:5958.1058.2058.20+0.50364
10:21:0058.0058.2058.20+0.50161
10:21:0058.0058.2058.20+0.50160
10:18:5458.0058.2058.20+0.50359
10:18:5458.0058.1058.10+0.40556
10:08:4957.8058.0058.00+0.30251
10:08:4857.8058.0058.00+0.30349
10:08:4857.8058.0058.00+0.30446
10:08:4357.8057.9057.90+0.20142
10:07:4757.8057.9057.90+0.20241
10:02:4857.8057.9057.80+0.10139
10:01:2857.8057.9057.90+0.20138
10:01:0257.7057.9057.90+0.20137
10:01:0257.8057.9057.80+0.10236
09:56:1557.9058.0057.80+0.10234
09:56:1557.9058.0057.90+0.20132
09:51:2957.8058.0057.80+0.10431
09:51:2657.8057.9057.90+0.20227
09:51:2057.8057.9057.90+0.20125
09:33:3857.9058.0057.90+0.20124
09:27:3957.8057.9057.90+0.20223
09:22:0157.9058.1057.90+0.20121
09:21:4058.0058.1058.00+0.30220
09:21:0557.8058.0058.00+0.30618
09:18:3557.8058.0058.00+0.30112
09:12:5257.7057.8057.80+0.10111
09:12:3957.7057.8057.80+0.10110
09:10:1757.7057.8057.80+0.1019
09:08:5857.7057.8057.80+0.1018
09:07:5957.7057.8057.80+0.1017
09:02:3757.7057.9057.70026
09:00:00----57.70044
 
加密貨幣
比特幣BTC 38071.75 -275.31 -0.72%
以太幣ETH 2370.08 2.42 0.10%
瑞波幣XRP 0.839040 0.01 0.86%
比特幣現金BCH 597.23 4.18 0.71%
萊特幣LTC 166.32 -0.14 -0.08%
卡達幣ADA 1.49 0.01 0.50%
波場幣TRX 0.073326 0.00 6.40%
恆星幣XLM 0.316891 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。