最新美國力推半導體在地製造估2027先進製程居全球第2熱門[公告] 雙鍵:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

德　律 (3030) 其他電子業上市

146.00 ▲+13.00 +9.77% 8.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.00	5,759	146.00	59	－－	－－	135.00	146.00	134.50	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	--	146.00	+13.00	1	5759
13:30:00	146.00	--	146.00	+13.00	33	5758
13:24:31	市價	--	146.00	+13.00	1	5725
13:23:58	市價	--	146.00	+13.00	1	5724
13:22:41	市價	--	146.00	+13.00	1	5723
13:22:35	市價	--	146.00	+13.00	5	5722
13:22:32	市價	--	146.00	+13.00	1	5717
13:22:11	市價	--	146.00	+13.00	1	5716
13:21:38	市價	--	146.00	+13.00	1	5715
13:21:28	市價	--	146.00	+13.00	1	5714
13:21:28	市價	--	146.00	+13.00	5	5713
13:20:49	市價	--	146.00	+13.00	1	5708
13:20:28	市價	--	146.00	+13.00	4	5707
13:19:04	市價	--	146.00	+13.00	1	5703
13:18:58	市價	--	146.00	+13.00	6	5702
13:18:50	市價	--	146.00	+13.00	2	5696
13:18:48	市價	--	146.00	+13.00	1	5694
13:18:08	市價	--	146.00	+13.00	2	5693
13:17:46	市價	--	146.00	+13.00	2	5691
13:17:35	市價	--	146.00	+13.00	2	5689
13:17:29	市價	--	146.00	+13.00	1	5687
13:17:17	市價	--	146.00	+13.00	1	5686
13:16:30	市價	--	146.00	+13.00	10	5685
13:16:30	市價	--	146.00	+13.00	1	5675
13:16:03	市價	--	146.00	+13.00	25	5674
13:15:30	市價	--	146.00	+13.00	1	5649
13:14:31	市價	--	146.00	+13.00	3	5648
13:14:26	市價	--	146.00	+13.00	1	5645
13:14:12	市價	--	146.00	+13.00	1	5644
13:14:05	市價	--	146.00	+13.00	3	5643
13:12:57	市價	--	146.00	+13.00	1	5640
13:10:27	市價	--	146.00	+13.00	5	5639
13:10:21	市價	--	146.00	+13.00	3	5634
13:10:21	市價	--	146.00	+13.00	1	5631
13:08:49	146.00	--	146.00	+13.00	1	5630
13:07:47	146.00	--	146.00	+13.00	1	5629
13:06:57	146.00	--	146.00	+13.00	1	5628
13:06:40	146.00	--	146.00	+13.00	2	5627
13:06:30	146.00	--	146.00	+13.00	1	5625
13:06:11	146.00	--	146.00	+13.00	2	5624
13:06:10	146.00	--	146.00	+13.00	1	5622
13:05:59	146.00	--	146.00	+13.00	5	5621
13:05:28	146.00	--	146.00	+13.00	15	5616
13:05:26	146.00	--	146.00	+13.00	1	5601
13:05:22	146.00	--	146.00	+13.00	1	5600
13:05:17	146.00	--	146.00	+13.00	4	5599
13:05:06	146.00	--	146.00	+13.00	1	5595
13:04:37	146.00	--	146.00	+13.00	1	5594
13:04:36	市價	--	146.00	+13.00	1	5593
13:03:46	市價	--	146.00	+13.00	1	5592
13:03:43	市價	--	146.00	+13.00	1	5591
13:03:38	市價	--	146.00	+13.00	1	5590
13:03:29	146.00	--	146.00	+13.00	1	5589
13:03:06	146.00	--	146.00	+13.00	2	5588
13:03:04	146.00	--	146.00	+13.00	2	5586
13:02:43	146.00	--	146.00	+13.00	2	5584
13:02:40	146.00	--	146.00	+13.00	3	5582
13:02:40	市價	--	146.00	+13.00	11	5579
13:01:47	市價	--	146.00	+13.00	1	5568
13:01:33	市價	--	146.00	+13.00	20	5567
13:00:25	市價	--	146.00	+13.00	1	5547
13:00:16	市價	--	146.00	+13.00	1	5546
12:59:58	市價	--	146.00	+13.00	1	5545
12:59:36	市價	--	146.00	+13.00	1	5544
12:59:24	市價	--	146.00	+13.00	1	5543
12:59:21	市價	--	146.00	+13.00	1	5542
12:58:38	市價	--	146.00	+13.00	1	5541
12:58:34	市價	--	146.00	+13.00	1	5540
12:58:18	市價	--	146.00	+13.00	1	5539
12:57:09	市價	--	146.00	+13.00	3	5538
12:56:57	市價	--	146.00	+13.00	1	5535
12:56:45	市價	--	146.00	+13.00	2	5534
12:56:38	市價	--	146.00	+13.00	1	5532
12:55:47	市價	--	146.00	+13.00	1	5531
12:55:19	市價	--	146.00	+13.00	1	5530
12:54:03	市價	--	146.00	+13.00	1	5529
12:53:33	市價	--	146.00	+13.00	1	5528
12:52:34	市價	--	146.00	+13.00	1	5527
12:52:33	市價	--	146.00	+13.00	2	5526
12:52:22	市價	--	146.00	+13.00	1	5524
12:52:15	市價	--	146.00	+13.00	1	5523
12:51:55	市價	--	146.00	+13.00	1	5522
12:51:17	市價	--	146.00	+13.00	2	5521
12:51:10	市價	--	146.00	+13.00	1	5519
12:50:42	市價	--	146.00	+13.00	1	5518
12:50:14	市價	--	146.00	+13.00	1	5517
12:50:11	市價	--	146.00	+13.00	1	5516
12:48:17	市價	--	146.00	+13.00	1	5515
12:47:29	市價	--	146.00	+13.00	1	5514
12:45:48	市價	--	146.00	+13.00	1	5513
12:45:14	市價	--	146.00	+13.00	13	5512
12:45:13	市價	--	146.00	+13.00	2	5499
12:44:58	市價	--	146.00	+13.00	2	5497
12:44:52	市價	--	146.00	+13.00	1	5495
12:44:18	市價	--	146.00	+13.00	1	5494
12:43:51	市價	--	146.00	+13.00	3	5493
12:43:33	市價	--	146.00	+13.00	1	5490
12:43:17	市價	--	146.00	+13.00	1	5489
12:42:04	市價	--	146.00	+13.00	1	5488
12:41:40	市價	--	146.00	+13.00	1	5487
12:41:03	市價	--	146.00	+13.00	1	5486
12:40:35	市價	--	146.00	+13.00	1	5485
12:40:10	市價	--	146.00	+13.00	2	5484
12:39:24	市價	--	146.00	+13.00	2	5482
12:38:47	市價	--	146.00	+13.00	2	5480
12:38:23	市價	--	146.00	+13.00	1	5478
12:38:02	市價	--	146.00	+13.00	3	5477
12:37:33	市價	--	146.00	+13.00	1	5474
12:37:04	市價	--	146.00	+13.00	2	5473
12:36:57	市價	--	146.00	+13.00	1	5471
12:36:44	市價	--	146.00	+13.00	1	5470
12:36:33	市價	--	146.00	+13.00	1	5469
12:36:22	市價	--	146.00	+13.00	2	5468
12:32:53	市價	--	146.00	+13.00	1	5466
12:32:45	市價	--	146.00	+13.00	1	5465
12:32:40	市價	--	146.00	+13.00	3	5464
12:32:05	市價	--	146.00	+13.00	1	5461
12:31:20	市價	--	146.00	+13.00	17	5460
12:30:33	市價	--	146.00	+13.00	1	5443
12:29:45	市價	--	146.00	+13.00	1	5442
12:28:25	市價	--	146.00	+13.00	1	5441
12:27:36	市價	--	146.00	+13.00	1	5440
12:27:26	市價	--	146.00	+13.00	1	5439
12:27:21	市價	--	146.00	+13.00	1	5438
12:27:17	市價	--	146.00	+13.00	1	5437
12:27:14	市價	--	146.00	+13.00	1	5436
12:27:07	市價	--	146.00	+13.00	1	5435
12:27:04	市價	--	146.00	+13.00	1	5434
12:27:01	市價	--	146.00	+13.00	3	5433
12:26:56	市價	--	146.00	+13.00	1	5430
12:26:47	市價	--	146.00	+13.00	2	5429
12:26:32	145.50	146.00	146.00	+13.00	1	5427
12:26:29	145.50	146.00	146.00	+13.00	1	5426
12:26:23	145.50	146.00	146.00	+13.00	1	5425
12:26:10	145.50	146.00	146.00	+13.00	1	5424
12:26:03	145.50	146.00	146.00	+13.00	12	5423
12:25:47	145.50	--	145.50	+12.50	1	5411
12:25:31	145.50	146.00	146.00	+13.00	1	5410
12:25:28	145.50	146.00	146.00	+13.00	1	5409
12:25:28	145.50	146.00	146.00	+13.00	1	5408
12:25:28	市價	--	146.00	+13.00	1	5407
12:25:14	市價	--	146.00	+13.00	1	5406
12:24:53	145.50	146.00	146.00	+13.00	1	5405
12:24:43	145.50	--	145.50	+12.50	1	5404
12:24:33	145.50	--	145.50	+12.50	1	5403
12:24:30	145.50	146.00	146.00	+13.00	1	5402
12:24:02	145.50	146.00	146.00	+13.00	2	5401
12:23:59	市價	--	146.00	+13.00	1	5399
12:23:43	145.50	146.00	146.00	+13.00	2	5398
12:23:28	145.50	146.00	146.00	+13.00	1	5396
12:23:01	145.50	146.00	146.00	+13.00	10	5395
12:22:58	145.50	146.00	146.00	+13.00	2	5385
12:22:52	145.50	146.00	146.00	+13.00	2	5383
12:22:50	145.50	146.00	146.00	+13.00	5	5381
12:22:40	146.00	--	146.00	+13.00	2	5376
12:22:27	145.50	146.00	146.00	+13.00	1	5374
12:22:26	145.50	146.00	146.00	+13.00	1	5373
12:22:12	145.50	146.00	146.00	+13.00	1	5372
12:22:05	145.50	146.00	146.00	+13.00	1	5371
12:22:05	145.50	146.00	146.00	+13.00	1	5370
12:22:01	145.50	--	145.50	+12.50	6	5369
12:22:00	145.50	146.00	146.00	+13.00	1	5363
12:22:00	145.50	146.00	146.00	+13.00	1	5362
12:21:54	145.50	146.00	146.00	+13.00	2	5361
12:21:42	145.50	--	145.50	+12.50	1	5359
12:21:27	145.50	146.00	146.00	+13.00	2	5358
12:21:24	146.00	--	146.00	+13.00	1	5356
12:21:19	145.50	146.00	146.00	+13.00	1	5355
12:21:12	145.50	146.00	146.00	+13.00	1	5354
12:21:11	145.50	146.00	146.00	+13.00	1	5353
12:21:10	145.50	146.00	146.00	+13.00	1	5352
12:21:06	145.50	146.00	146.00	+13.00	1	5351
12:21:03	145.50	--	145.50	+12.50	2	5350
12:20:42	145.50	146.00	146.00	+13.00	1	5348
12:20:41	145.50	--	145.50	+12.50	1	5347
12:20:40	145.50	146.00	146.00	+13.00	1	5346
12:20:37	145.50	146.00	146.00	+13.00	1	5345
12:20:34	145.50	146.00	146.00	+13.00	4	5344
12:20:31	146.00	--	146.00	+13.00	1	5340
12:20:31	146.00	--	146.00	+13.00	1	5339
12:20:02	145.50	146.00	146.00	+13.00	1	5338
12:19:58	145.50	146.00	146.00	+13.00	1	5337
12:19:38	145.50	146.00	146.00	+13.00	1	5336
12:19:36	146.00	--	146.00	+13.00	1	5335
12:19:22	146.00	--	146.00	+13.00	1	5334
12:19:07	市價	--	146.00	+13.00	2	5333
12:18:58	市價	--	146.00	+13.00	1	5331
12:18:47	145.50	146.00	146.00	+13.00	1	5330
12:18:25	145.50	146.00	146.00	+13.00	1	5329
12:18:09	145.50	146.00	146.00	+13.00	1	5328
12:18:00	市價	--	146.00	+13.00	1	5327
12:17:56	市價	--	146.00	+13.00	2	5326
12:17:36	145.50	146.00	146.00	+13.00	1	5324
12:17:34	145.50	146.00	146.00	+13.00	1	5323
12:17:33	145.50	146.00	146.00	+13.00	6	5322
12:17:33	市價	--	146.00	+13.00	9	5316
12:17:28	市價	--	146.00	+13.00	1	5307
12:17:28	145.50	--	145.50	+12.50	3	5306
12:17:17	145.50	146.00	146.00	+13.00	1	5303
12:17:13	145.50	146.00	146.00	+13.00	2	5302
12:17:07	145.50	146.00	146.00	+13.00	1	5300
12:17:07	145.50	146.00	146.00	+13.00	1	5299
12:16:58	145.50	146.00	146.00	+13.00	2	5298
12:16:45	145.50	146.00	146.00	+13.00	1	5296
12:16:44	145.50	146.00	146.00	+13.00	1	5295
12:16:43	市價	--	146.00	+13.00	1	5294
12:16:35	市價	--	146.00	+13.00	1	5293
12:16:30	市價	--	146.00	+13.00	1	5292
12:16:26	145.50	146.00	146.00	+13.00	2	5291
12:16:25	市價	--	146.00	+13.00	1	5289
12:16:20	市價	--	146.00	+13.00	1	5288
12:16:14	市價	--	146.00	+13.00	2	5287
12:16:01	市價	--	146.00	+13.00	1	5285
12:15:59	市價	--	146.00	+13.00	1	5284
12:15:55	市價	--	146.00	+13.00	3	5283
12:15:52	市價	--	146.00	+13.00	1	5280
12:15:42	145.50	146.00	146.00	+13.00	1	5279
12:15:36	145.50	146.00	146.00	+13.00	1	5278
12:15:35	146.00	--	146.00	+13.00	1	5277
12:15:30	146.00	--	146.00	+13.00	1	5276
12:15:25	145.50	146.00	146.00	+13.00	1	5275
12:15:25	145.50	146.00	146.00	+13.00	1	5274
12:15:13	145.50	146.00	146.00	+13.00	1	5273
12:15:06	145.50	146.00	146.00	+13.00	4	5272
12:15:06	市價	--	146.00	+13.00	1	5268
12:15:04	145.50	146.00	146.00	+13.00	2	5267
12:15:04	146.00	--	146.00	+13.00	2	5265
12:15:01	145.50	146.00	146.00	+13.00	2	5263
12:14:50	145.50	146.00	146.00	+13.00	1	5261
12:14:45	145.50	146.00	146.00	+13.00	12	5260
12:14:45	145.50	146.00	146.00	+13.00	1	5248
12:14:43	145.50	146.00	145.50	+12.50	1	5247
12:14:30	145.50	146.00	145.50	+12.50	1	5246
12:14:09	145.50	--	145.50	+12.50	1	5245
12:14:05	145.50	--	145.50	+12.50	1	5244
12:13:59	145.50	146.00	146.00	+13.00	6	5243
12:13:59	145.50	146.00	146.00	+13.00	10	5237
12:13:51	145.50	146.00	146.00	+13.00	3	5227
12:13:51	145.50	146.00	146.00	+13.00	1	5224
12:13:47	145.50	146.00	146.00	+13.00	7	5223
12:13:47	145.50	146.00	146.00	+13.00	9	5216
12:13:47	市價	--	146.00	+13.00	1	5207
12:13:39	市價	--	146.00	+13.00	1	5206
12:13:38	市價	--	146.00	+13.00	1	5205
12:13:36	市價	--	146.00	+13.00	1	5204
12:13:25	市價	--	146.00	+13.00	1	5203
12:13:08	市價	--	146.00	+13.00	2	5202
12:13:01	145.50	146.00	146.00	+13.00	5	5200
12:13:01	145.50	146.00	145.50	+12.50	1	5195
12:12:23	145.50	146.00	146.00	+13.00	1	5194
12:12:23	145.50	146.00	146.00	+13.00	1	5193
12:12:22	145.50	146.00	146.00	+13.00	2	5192
12:12:22	146.00	--	146.00	+13.00	3	5190
12:12:21	146.00	--	146.00	+13.00	2	5187
12:12:20	146.00	--	146.00	+13.00	1	5185
12:12:20	146.00	--	146.00	+13.00	1	5184
12:12:20	146.00	--	146.00	+13.00	1	5183
12:12:19	146.00	--	146.00	+13.00	2	5182
12:12:14	146.00	--	146.00	+13.00	1	5180
12:12:10	146.00	--	146.00	+13.00	1	5179
12:12:09	146.00	--	146.00	+13.00	2	5178
12:12:06	146.00	--	146.00	+13.00	1	5176
12:12:04	146.00	--	146.00	+13.00	2	5175
12:12:04	146.00	--	146.00	+13.00	2	5173
12:12:01	146.00	--	146.00	+13.00	1	5171
12:12:01	146.00	--	146.00	+13.00	3	5170
12:12:01	市價	--	146.00	+13.00	40	5167
12:12:00	市價	--	146.00	+13.00	7	5127
12:11:51	市價	--	146.00	+13.00	5	5120
12:11:51	市價	--	146.00	+13.00	50	5115
12:11:51	市價	--	146.00	+13.00	5	5065
12:11:51	市價	--	146.00	+13.00	1	5060
12:11:51	市價	--	146.00	+13.00	68	5059
12:11:51	市價	--	146.00	+13.00	100	4991
12:11:28	市價	--	146.00	+13.00	5	4891
12:11:17	市價	--	146.00	+13.00	1	4886
12:11:17	市價	--	146.00	+13.00	1	4885
12:10:46	市價	--	146.00	+13.00	1	4884
12:10:39	市價	--	146.00	+13.00	1	4883
12:10:23	市價	--	146.00	+13.00	20	4882
12:10:18	市價	--	146.00	+13.00	1	4862
12:10:05	市價	--	146.00	+13.00	6	4861
12:10:03	市價	--	146.00	+13.00	1	4855
12:08:42	市價	--	146.00	+13.00	1	4854
12:08:11	市價	--	146.00	+13.00	1	4853
12:07:56	市價	--	146.00	+13.00	1	4852
12:07:53	市價	--	146.00	+13.00	1	4851
12:05:44	市價	--	146.00	+13.00	1	4850
12:05:37	市價	--	146.00	+13.00	1	4849
12:03:38	市價	--	146.00	+13.00	3	4848
12:03:28	市價	--	146.00	+13.00	1	4845
12:03:17	市價	--	146.00	+13.00	6	4844
12:02:20	市價	--	146.00	+13.00	4	4838
12:02:05	市價	--	146.00	+13.00	1	4834
12:01:38	市價	--	146.00	+13.00	1	4833
12:01:37	市價	--	146.00	+13.00	4	4832
12:01:31	市價	--	146.00	+13.00	1	4828
12:01:28	市價	--	146.00	+13.00	1	4827
12:01:24	市價	--	146.00	+13.00	1	4826
12:01:15	市價	--	146.00	+13.00	1	4825
12:00:46	市價	--	146.00	+13.00	2	4824
12:00:37	市價	--	146.00	+13.00	2	4822
12:00:37	市價	--	146.00	+13.00	1	4820
12:00:19	市價	--	146.00	+13.00	1	4819
12:00:04	市價	--	146.00	+13.00	1	4818
11:59:54	市價	--	146.00	+13.00	8	4817
11:59:22	市價	--	146.00	+13.00	10	4809
11:58:20	市價	--	146.00	+13.00	1	4799
11:58:13	市價	--	146.00	+13.00	1	4798
11:57:45	市價	--	146.00	+13.00	5	4797
11:57:35	市價	--	146.00	+13.00	1	4792
11:57:16	市價	--	146.00	+13.00	1	4791
11:57:14	市價	--	146.00	+13.00	1	4790
11:57:08	市價	--	146.00	+13.00	2	4789
11:56:45	市價	--	146.00	+13.00	2	4787
11:55:32	市價	--	146.00	+13.00	1	4785
11:54:45	市價	--	146.00	+13.00	1	4784
11:54:34	市價	--	146.00	+13.00	1	4783
11:53:03	市價	--	146.00	+13.00	1	4782
11:53:01	市價	--	146.00	+13.00	2	4781
11:52:50	市價	--	146.00	+13.00	1	4779
11:52:35	市價	--	146.00	+13.00	1	4778
11:52:23	市價	--	146.00	+13.00	5	4777
11:52:20	市價	--	146.00	+13.00	1	4772
11:52:12	市價	--	146.00	+13.00	1	4771
11:51:53	市價	--	146.00	+13.00	2	4770
11:51:38	市價	--	146.00	+13.00	1	4768
11:51:38	市價	--	146.00	+13.00	1	4767
11:51:31	市價	--	146.00	+13.00	2	4766
11:51:29	市價	--	146.00	+13.00	1	4764
11:51:19	市價	--	146.00	+13.00	4	4763
11:51:08	市價	--	146.00	+13.00	8	4759
11:50:42	市價	--	146.00	+13.00	2	4751
11:50:42	市價	--	146.00	+13.00	1	4749
11:50:27	市價	--	146.00	+13.00	1	4748
11:50:14	市價	--	146.00	+13.00	1	4747
11:50:08	市價	--	146.00	+13.00	5	4746
11:49:21	市價	--	146.00	+13.00	1	4741
11:49:08	市價	--	146.00	+13.00	1	4740
11:49:05	市價	--	146.00	+13.00	1	4739
11:49:02	市價	--	146.00	+13.00	1	4738
11:48:56	市價	--	146.00	+13.00	1	4737
11:48:45	市價	--	146.00	+13.00	2	4736
11:48:32	市價	--	146.00	+13.00	1	4734
11:48:04	市價	--	146.00	+13.00	2	4733
11:47:09	市價	--	146.00	+13.00	1	4731
11:45:57	市價	--	146.00	+13.00	3	4730
11:45:56	市價	--	146.00	+13.00	1	4727
11:45:52	市價	--	146.00	+13.00	2	4726
11:45:51	市價	--	146.00	+13.00	1	4724
11:45:32	市價	--	146.00	+13.00	1	4723
11:45:28	市價	--	146.00	+13.00	1	4722
11:45:04	市價	--	146.00	+13.00	1	4721
11:45:01	市價	--	146.00	+13.00	2	4720
11:44:43	市價	--	146.00	+13.00	1	4718
11:44:11	市價	--	146.00	+13.00	1	4717
11:44:10	市價	--	146.00	+13.00	1	4716
11:44:05	市價	--	146.00	+13.00	1	4715
11:43:39	市價	--	146.00	+13.00	1	4714
11:43:38	市價	--	146.00	+13.00	1	4713
11:42:56	市價	--	146.00	+13.00	2	4712
11:42:51	市價	--	146.00	+13.00	1	4710
11:41:46	市價	--	146.00	+13.00	2	4709
11:41:41	市價	--	146.00	+13.00	1	4707
11:41:29	市價	--	146.00	+13.00	1	4706
11:41:10	市價	--	146.00	+13.00	1	4705
11:40:57	市價	--	146.00	+13.00	1	4704
11:40:44	市價	--	146.00	+13.00	2	4703
11:40:32	市價	--	146.00	+13.00	1	4701
11:40:16	市價	--	146.00	+13.00	1	4700
11:39:52	市價	--	146.00	+13.00	1	4699
11:39:51	市價	--	146.00	+13.00	9	4698
11:39:41	市價	--	146.00	+13.00	2	4689
11:39:25	市價	--	146.00	+13.00	1	4687
11:39:02	市價	--	146.00	+13.00	14	4686
11:38:51	市價	--	146.00	+13.00	1	4672
11:38:01	市價	--	146.00	+13.00	2	4671
11:37:38	市價	--	146.00	+13.00	1	4669
11:37:33	市價	--	146.00	+13.00	2	4668
11:37:27	市價	--	146.00	+13.00	2	4666
11:36:38	市價	--	146.00	+13.00	1	4664
11:36:31	市價	--	146.00	+13.00	1	4663
11:36:18	市價	--	146.00	+13.00	5	4662
11:36:16	市價	--	146.00	+13.00	1	4657
11:35:28	市價	--	146.00	+13.00	1	4656
11:35:28	市價	--	146.00	+13.00	5	4655
11:35:26	市價	--	146.00	+13.00	2	4650
11:35:13	市價	--	146.00	+13.00	1	4648
11:34:37	市價	--	146.00	+13.00	1	4647
11:34:35	市價	--	146.00	+13.00	1	4646
11:34:28	市價	--	146.00	+13.00	1	4645
11:34:13	市價	--	146.00	+13.00	1	4644
11:33:44	市價	--	146.00	+13.00	10	4643
11:33:41	市價	--	146.00	+13.00	1	4633
11:33:19	市價	--	146.00	+13.00	1	4632
11:33:19	市價	--	146.00	+13.00	5	4631
11:32:34	市價	--	146.00	+13.00	1	4626
11:32:33	市價	--	146.00	+13.00	3	4625
11:31:42	市價	--	146.00	+13.00	1	4622
11:31:40	市價	--	146.00	+13.00	5	4621
11:31:05	市價	--	146.00	+13.00	1	4616
11:30:56	市價	--	146.00	+13.00	1	4615
11:30:55	市價	--	146.00	+13.00	1	4614
11:30:52	市價	--	146.00	+13.00	4	4613
11:30:41	市價	--	146.00	+13.00	2	4609
11:30:34	市價	--	146.00	+13.00	1	4607
11:30:07	市價	--	146.00	+13.00	4	4606
11:29:32	市價	--	146.00	+13.00	1	4602
11:29:28	市價	--	146.00	+13.00	1	4601
11:29:18	市價	--	146.00	+13.00	1	4600
11:29:15	市價	--	146.00	+13.00	2	4599
11:29:11	市價	--	146.00	+13.00	1	4597
11:28:58	市價	--	146.00	+13.00	1	4596
11:28:46	市價	--	146.00	+13.00	1	4595
11:27:40	市價	--	146.00	+13.00	1	4594
11:27:26	市價	--	146.00	+13.00	1	4593
11:26:39	市價	--	146.00	+13.00	5	4592
11:26:29	市價	--	146.00	+13.00	1	4587
11:26:01	市價	--	146.00	+13.00	1	4586
11:25:45	市價	--	146.00	+13.00	1	4585
11:25:34	市價	--	146.00	+13.00	2	4584
11:25:33	市價	--	146.00	+13.00	1	4582
11:25:19	市價	--	146.00	+13.00	1	4581
11:25:16	市價	--	146.00	+13.00	1	4580
11:25:10	市價	--	146.00	+13.00	1	4579
11:25:05	市價	--	146.00	+13.00	3	4578
11:25:04	市價	--	146.00	+13.00	1	4575
11:24:58	市價	--	146.00	+13.00	1	4574
11:24:57	市價	--	146.00	+13.00	3	4573
11:24:55	市價	--	146.00	+13.00	1	4570
11:24:54	市價	--	146.00	+13.00	1	4569
11:24:52	市價	--	146.00	+13.00	4	4568
11:24:47	市價	--	146.00	+13.00	1	4564
11:24:36	市價	--	146.00	+13.00	1	4563
11:24:36	市價	--	146.00	+13.00	1	4562
11:24:36	市價	--	146.00	+13.00	1	4561
11:24:33	市價	--	146.00	+13.00	1	4560
11:24:32	市價	--	146.00	+13.00	1	4559
11:24:23	市價	--	146.00	+13.00	1	4558
11:24:20	市價	--	146.00	+13.00	1	4557
11:24:19	市價	--	146.00	+13.00	1	4556
11:24:15	市價	--	146.00	+13.00	1	4555
11:24:12	市價	--	146.00	+13.00	2	4554
11:24:11	市價	--	146.00	+13.00	1	4552
11:24:08	市價	--	146.00	+13.00	1	4551
11:24:06	市價	--	146.00	+13.00	4	4550
11:24:05	市價	--	146.00	+13.00	1	4546
11:24:02	市價	--	146.00	+13.00	2	4545
11:24:02	市價	--	146.00	+13.00	1	4543
11:24:00	市價	--	146.00	+13.00	1	4542
11:23:47	市價	--	146.00	+13.00	1	4541
11:23:36	市價	--	146.00	+13.00	2	4540
11:23:35	市價	--	146.00	+13.00	1	4538
11:23:32	市價	--	146.00	+13.00	3	4537
11:23:30	市價	--	146.00	+13.00	1	4534
11:23:24	市價	--	146.00	+13.00	5	4533
11:23:22	市價	--	146.00	+13.00	5	4528
11:23:19	市價	--	146.00	+13.00	1	4523
11:23:18	市價	--	146.00	+13.00	1	4522
11:23:13	市價	--	146.00	+13.00	1	4521
11:23:07	市價	--	146.00	+13.00	1	4520
11:23:02	市價	--	146.00	+13.00	5	4519
11:22:40	市價	--	146.00	+13.00	1	4514
11:22:40	市價	--	146.00	+13.00	2	4513
11:22:25	市價	--	146.00	+13.00	1	4511
11:22:18	市價	--	146.00	+13.00	1	4510
11:22:16	市價	--	146.00	+13.00	1	4509
11:22:05	市價	--	146.00	+13.00	1	4508
11:22:02	市價	--	146.00	+13.00	1	4507
11:22:01	市價	--	146.00	+13.00	1	4506
11:21:55	市價	--	146.00	+13.00	1	4505
11:21:51	市價	--	146.00	+13.00	5	4504
11:21:50	市價	--	146.00	+13.00	1	4499
11:21:49	市價	--	146.00	+13.00	1	4498
11:21:48	市價	--	146.00	+13.00	2	4497
11:21:48	市價	--	146.00	+13.00	1	4495
11:21:46	市價	--	146.00	+13.00	1	4494
11:21:41	市價	--	146.00	+13.00	1	4493
11:21:38	市價	--	146.00	+13.00	1	4492
11:21:37	市價	--	146.00	+13.00	2	4491
11:21:36	市價	--	146.00	+13.00	2	4489
11:21:04	市價	--	146.00	+13.00	1	4487
11:20:39	市價	--	146.00	+13.00	2	4486
11:20:35	市價	--	146.00	+13.00	6	4484
11:20:35	市價	--	146.00	+13.00	1	4478
11:20:27	市價	--	146.00	+13.00	1	4477
11:20:18	市價	--	146.00	+13.00	1	4476
11:20:13	市價	--	146.00	+13.00	10	4475
11:20:02	市價	--	146.00	+13.00	1	4465
11:20:00	市價	--	146.00	+13.00	20	4464
11:20:00	市價	--	146.00	+13.00	5	4444
11:19:59	市價	--	146.00	+13.00	1	4439
11:19:58	市價	--	146.00	+13.00	1	4438
11:19:52	市價	--	146.00	+13.00	3	4437
11:19:52	市價	--	146.00	+13.00	6	4434
11:19:52	市價	--	146.00	+13.00	5	4428
11:19:52	市價	--	146.00	+13.00	3	4423
11:19:52	市價	--	146.00	+13.00	7	4420
11:19:52	市價	--	146.00	+13.00	4	4413
11:19:52	市價	--	146.00	+13.00	4	4409
11:19:52	市價	--	146.00	+13.00	5	4405
11:19:51	市價	--	146.00	+13.00	5	4400
11:19:46	市價	--	146.00	+13.00	10	4395
11:19:44	市價	--	146.00	+13.00	2	4385
11:19:42	市價	--	146.00	+13.00	2	4383
11:19:36	市價	--	146.00	+13.00	1	4381
11:19:32	市價	--	146.00	+13.00	5	4380
11:19:17	市價	--	146.00	+13.00	1	4375
11:19:17	市價	--	146.00	+13.00	1	4374
11:19:12	市價	--	146.00	+13.00	1	4373
11:19:12	市價	--	146.00	+13.00	2	4372
11:19:08	市價	--	146.00	+13.00	1	4370
11:19:03	市價	--	146.00	+13.00	3	4369
11:19:02	市價	--	146.00	+13.00	1	4366
11:18:42	市價	--	146.00	+13.00	1	4365
11:18:39	市價	--	146.00	+13.00	1	4364
11:18:38	市價	--	146.00	+13.00	1	4363
11:18:26	市價	--	146.00	+13.00	9	4362
11:18:24	市價	--	146.00	+13.00	2	4353
11:18:19	市價	--	146.00	+13.00	1	4351
11:18:18	市價	--	146.00	+13.00	1	4350
11:18:03	市價	--	146.00	+13.00	1	4349
11:17:57	市價	--	146.00	+13.00	1	4348
11:17:54	市價	--	146.00	+13.00	5	4347
11:17:47	市價	--	146.00	+13.00	7	4342
11:17:45	市價	--	146.00	+13.00	1	4335
11:17:44	市價	--	146.00	+13.00	1	4334
11:17:44	市價	--	146.00	+13.00	5	4333
11:17:43	市價	--	146.00	+13.00	1	4328
11:17:33	市價	--	146.00	+13.00	3	4327
11:17:31	市價	--	146.00	+13.00	1	4324
11:17:23	市價	--	146.00	+13.00	4	4323
11:17:20	市價	--	146.00	+13.00	2	4319
11:17:13	市價	--	146.00	+13.00	2	4317
11:17:12	市價	--	146.00	+13.00	2	4315
11:17:08	市價	--	146.00	+13.00	1	4313
11:17:01	市價	--	146.00	+13.00	3	4312
11:17:00	市價	--	146.00	+13.00	1	4309
11:17:00	市價	--	146.00	+13.00	1	4308
11:16:45	市價	--	146.00	+13.00	1	4307
11:16:42	市價	--	146.00	+13.00	1	4306
11:16:42	市價	--	146.00	+13.00	3	4305
11:16:37	市價	--	146.00	+13.00	1	4302
11:16:35	市價	--	146.00	+13.00	1	4301
11:16:33	市價	--	146.00	+13.00	2	4300
11:16:22	市價	--	146.00	+13.00	2	4298
11:16:19	市價	--	146.00	+13.00	1	4296
11:16:14	市價	--	146.00	+13.00	2	4295
11:16:14	市價	--	146.00	+13.00	1	4293
11:16:10	市價	--	146.00	+13.00	1	4292
11:16:02	市價	--	146.00	+13.00	4	4291
11:16:00	市價	--	146.00	+13.00	1	4287
11:16:00	市價	--	146.00	+13.00	10	4286
11:15:54	市價	--	146.00	+13.00	10	4276
11:15:49	市價	--	146.00	+13.00	2	4266
11:15:46	市價	--	146.00	+13.00	5	4264
11:15:42	市價	--	146.00	+13.00	1	4259
11:15:41	市價	--	146.00	+13.00	1	4258
11:15:32	市價	--	146.00	+13.00	1	4257
11:15:25	市價	--	146.00	+13.00	1	4256
11:15:20	市價	--	146.00	+13.00	1	4255
11:15:20	市價	--	146.00	+13.00	1	4254
11:15:19	市價	--	146.00	+13.00	2	4253
11:15:03	市價	--	146.00	+13.00	8	4251
11:14:57	市價	--	146.00	+13.00	1	4243
11:14:54	市價	--	146.00	+13.00	2	4242
11:14:53	市價	--	146.00	+13.00	20	4240
11:14:48	市價	--	146.00	+13.00	1	4220
11:14:46	市價	--	146.00	+13.00	1	4219
11:14:40	市價	--	146.00	+13.00	1	4218
11:14:40	市價	--	146.00	+13.00	2	4217
11:14:36	市價	--	146.00	+13.00	1	4215
11:14:33	市價	--	146.00	+13.00	1	4214
11:14:30	145.50	146.00	146.00	+13.00	8	4213
11:14:30	145.50	146.00	146.00	+13.00	7	4205
11:14:30	145.50	146.00	146.00	+13.00	12	4198
11:14:30	145.50	146.00	146.00	+13.00	30	4186
11:14:16	145.50	146.00	146.00	+13.00	1	4156
11:14:08	145.50	146.00	146.00	+13.00	1	4155
11:14:05	145.50	146.00	146.00	+13.00	1	4154
11:14:04	145.50	146.00	146.00	+13.00	3	4153
11:14:03	145.50	146.00	145.50	+12.50	1	4150
11:14:02	145.50	146.00	146.00	+13.00	1	4149
11:14:00	145.50	146.00	146.00	+13.00	20	4148
11:13:46	145.50	146.00	145.50	+12.50	1	4128
11:13:44	145.50	146.00	146.00	+13.00	7	4127
11:13:41	145.50	146.00	146.00	+13.00	2	4120
11:13:40	145.50	146.00	146.00	+13.00	7	4118
11:13:40	145.50	146.00	145.50	+12.50	1	4111
11:13:32	145.50	146.00	145.50	+12.50	1	4110
11:13:25	145.50	146.00	145.50	+12.50	1	4109
11:13:19	145.50	146.00	145.50	+12.50	2	4108
11:13:18	145.50	146.00	146.00	+13.00	1	4106
11:13:14	145.50	146.00	146.00	+13.00	1	4105
11:13:12	145.50	146.00	145.50	+12.50	1	4104
11:13:05	145.50	146.00	146.00	+13.00	1	4103
11:13:04	145.50	146.00	146.00	+13.00	5	4102
11:13:00	145.50	146.00	146.00	+13.00	1	4097
11:12:59	145.50	146.00	145.50	+12.50	1	4096
11:12:53	145.50	146.00	146.00	+13.00	1	4095
11:12:52	145.50	146.00	146.00	+13.00	1	4094
11:12:51	145.50	146.00	146.00	+13.00	6	4093
11:12:49	145.50	146.00	146.00	+13.00	2	4087
11:12:49	145.50	146.00	146.00	+13.00	6	4085
11:12:48	145.50	146.00	146.00	+13.00	5	4079
11:12:47	145.50	146.00	146.00	+13.00	7	4074
11:12:46	145.50	146.00	146.00	+13.00	15	4067
11:12:41	145.00	146.00	145.00	+12.00	1	4052
11:12:40	145.00	145.50	146.00	+13.00	3	4051
11:12:40	145.00	145.50	145.50	+12.50	2	4048
11:12:38	145.00	145.50	145.50	+12.50	3	4046
11:12:38	145.00	145.50	145.50	+12.50	6	4043
11:12:34	145.00	145.50	145.50	+12.50	1	4037
11:12:31	145.00	145.50	145.50	+12.50	5	4036
11:12:29	145.00	145.50	145.50	+12.50	1	4031
11:12:29	145.00	145.50	145.50	+12.50	1	4030
11:12:28	145.00	145.50	145.00	+12.00	1	4029
11:12:27	145.00	145.50	145.50	+12.50	1	4028
11:12:26	145.00	145.50	145.50	+12.50	1	4027
11:12:23	145.00	145.50	145.50	+12.50	5	4026
11:12:21	145.00	145.50	145.50	+12.50	5	4021
11:12:18	145.00	145.50	145.00	+12.00	3	4016
11:12:17	145.00	145.50	145.50	+12.50	2	4013
11:12:13	145.00	145.50	145.50	+12.50	7	4011
11:12:05	145.00	145.50	145.50	+12.50	1	4004
11:11:59	144.00	145.50	145.50	+12.50	1	4003
11:11:58	144.00	145.50	144.00	+11.00	1	4002
11:11:58	144.00	145.50	144.00	+11.00	1	4001
11:11:58	144.00	144.50	144.50	+11.50	7	4000
11:11:58	144.00	144.50	144.50	+11.50	14	3993
11:11:58	144.00	144.50	144.50	+11.50	14	3979
11:11:58	145.00	145.50	144.50	+11.50	11	3965
11:11:58	145.00	145.50	145.00	+12.00	22	3954
11:11:58	145.50	146.00	145.50	+12.50	1	3932
11:11:58	145.50	146.00	146.00	+13.00	2	3931
11:11:58	市價	--	146.00	+13.00	183	3929
11:11:53	市價	--	146.00	+13.00	1	3746
11:11:52	市價	--	146.00	+13.00	1	3745
11:11:52	市價	--	146.00	+13.00	1	3744
11:11:52	市價	--	146.00	+13.00	1	3743
11:11:52	145.50	146.00	146.00	+13.00	29	3742
11:11:52	145.50	146.00	146.00	+13.00	9	3713
11:11:52	145.00	146.00	146.00	+13.00	2	3704
11:11:52	145.00	146.00	146.00	+13.00	1	3702
11:11:52	145.00	145.50	146.00	+13.00	180	3701
11:11:52	145.00	145.50	145.50	+12.50	20	3521
11:11:52	145.00	145.50	145.50	+12.50	1	3501
11:11:52	145.50	146.00	145.50	+12.50	18	3500
11:11:46	145.50	146.00	146.00	+13.00	1	3482
11:11:44	145.50	146.00	146.00	+13.00	1	3481
11:11:43	145.50	146.00	146.00	+13.00	14	3480
11:11:38	145.50	146.00	146.00	+13.00	30	3466
11:11:38	145.50	146.00	145.50	+12.50	20	3436
11:11:37	145.50	146.00	145.50	+12.50	1	3416
11:11:30	145.50	146.00	146.00	+13.00	5	3415
11:11:26	145.50	146.00	145.50	+12.50	5	3410
11:11:25	145.50	146.00	146.00	+13.00	1	3405
11:11:25	145.50	146.00	146.00	+13.00	1	3404
11:11:24	145.50	146.00	146.00	+13.00	4	3403
11:11:24	145.50	146.00	146.00	+13.00	5	3399
11:11:24	145.50	146.00	146.00	+13.00	2	3394
11:11:24	145.50	146.00	146.00	+13.00	3	3392
11:11:24	145.50	146.00	146.00	+13.00	10	3389
11:11:24	145.50	146.00	146.00	+13.00	100	3379
11:11:20	145.50	146.00	145.50	+12.50	1	3279
11:11:19	145.50	146.00	146.00	+13.00	1	3278
11:11:13	145.00	145.50	145.50	+12.50	8	3277
11:11:13	145.00	145.50	145.50	+12.50	2	3269
11:11:09	145.00	146.00	146.00	+13.00	8	3267
11:11:09	145.00	145.50	145.50	+12.50	3	3259
11:11:09	145.50	146.00	145.50	+12.50	7	3256
11:11:03	145.00	145.50	145.50	+12.50	1	3249
11:11:02	145.00	146.00	146.00	+13.00	2	3248
11:11:01	145.00	146.00	146.00	+13.00	1	3246
11:11:01	145.50	146.00	145.50	+12.50	1	3245
11:10:59	145.50	146.00	145.50	+12.50	10	3244
11:10:58	145.50	146.00	146.00	+13.00	15	3234
11:10:57	145.50	146.00	146.00	+13.00	1	3219
11:10:53	145.50	146.00	146.00	+13.00	5	3218
11:10:53	145.50	146.00	145.50	+12.50	1	3213
11:10:52	145.50	146.00	146.00	+13.00	5	3212
11:10:51	145.50	146.00	146.00	+13.00	10	3207
11:10:49	145.50	146.00	145.50	+12.50	1	3197
11:10:46	145.50	146.00	146.00	+13.00	1	3196
11:10:43	145.50	146.00	146.00	+13.00	2	3195
11:10:43	145.50	146.00	145.50	+12.50	1	3193
11:10:39	145.00	145.50	145.50	+12.50	4	3192
11:10:38	145.00	145.50	145.50	+12.50	1	3188
11:10:33	145.00	145.50	146.00	+13.00	1	3187
11:10:33	145.00	145.50	145.50	+12.50	9	3186
11:10:32	145.00	145.50	145.50	+12.50	1	3177
11:10:30	145.00	145.50	145.00	+12.00	1	3176
11:10:26	145.00	145.50	145.50	+12.50	5	3175
11:10:26	145.00	145.50	145.50	+12.50	1	3170
11:10:23	145.00	145.50	145.50	+12.50	5	3169
11:10:23	145.00	145.50	145.00	+12.00	10	3164
11:10:22	145.00	145.50	145.50	+12.50	3	3154
11:10:21	145.00	145.50	145.00	+12.00	2	3151
11:10:18	145.50	146.00	145.50	+12.50	1	3149
11:10:16	145.50	146.00	145.50	+12.50	1	3148
11:10:15	145.50	146.00	146.00	+13.00	1	3147
11:10:12	145.50	146.00	146.00	+13.00	1	3146
11:10:10	145.50	146.00	146.00	+13.00	10	3145
11:10:10	145.50	146.00	146.00	+13.00	7	3135
11:10:10	145.50	146.00	146.00	+13.00	5	3128
11:10:09	145.00	145.50	145.50	+12.50	1	3123
11:10:09	145.00	145.50	145.50	+12.50	1	3122
11:10:09	144.50	145.50	145.50	+12.50	100	3121
11:10:09	144.50	145.50	145.50	+12.50	1	3021
11:10:08	144.50	145.00	145.00	+12.00	7	3020
11:10:08	144.50	145.00	145.00	+12.00	50	3013
11:10:06	144.50	145.00	145.00	+12.00	15	2963
11:09:59	144.50	145.00	144.50	+11.50	1	2948
11:09:53	144.50	145.00	144.50	+11.50	1	2947
11:09:45	144.00	145.00	144.00	+11.00	1	2946
11:09:44	144.00	145.00	144.00	+11.00	10	2945
11:09:44	144.00	145.00	145.00	+12.00	5	2935
11:09:41	144.00	145.00	145.00	+12.00	5	2930
11:09:40	144.00	145.00	145.00	+12.00	5	2925
11:09:36	144.00	145.00	144.00	+11.00	10	2920
11:09:36	144.00	145.00	145.00	+12.00	20	2910
11:09:35	144.00	145.00	145.00	+12.00	1	2890
11:09:35	144.00	145.00	145.00	+12.00	1	2889
11:09:35	144.00	145.00	145.00	+12.00	1	2888
11:09:35	144.00	145.00	145.00	+12.00	1	2887
11:09:34	144.50	145.00	144.00	+11.00	5	2886
11:09:34	144.50	145.00	144.50	+11.50	5	2881
11:09:34	144.00	145.00	145.00	+12.00	5	2876
11:09:33	144.00	145.00	145.00	+12.00	5	2871
11:09:32	144.00	144.50	144.50	+11.50	20	2866
11:09:28	144.00	144.50	144.50	+11.50	1	2846
11:09:27	144.00	144.50	144.50	+11.50	3	2845
11:09:27	144.00	144.50	144.50	+11.50	11	2842
11:09:18	144.00	144.50	144.50	+11.50	1	2831
11:09:18	144.00	144.50	144.00	+11.00	1	2830
11:09:18	143.50	144.00	144.00	+11.00	4	2829
11:09:18	143.50	144.00	144.00	+11.00	2	2825
11:09:18	143.50	144.00	144.00	+11.00	6	2823
11:09:18	143.50	144.00	144.00	+11.00	9	2817
11:09:18	143.50	144.00	144.00	+11.00	4	2808
11:09:18	143.50	144.00	144.00	+11.00	20	2804
11:09:12	143.50	144.00	143.50	+10.50	3	2784
11:09:12	143.50	144.00	144.00	+11.00	1	2781
11:09:11	143.50	144.00	144.00	+11.00	1	2780
11:09:10	143.50	144.00	144.00	+11.00	5	2779
11:09:02	143.50	144.00	143.50	+10.50	2	2774
11:08:57	143.50	144.00	143.50	+10.50	2	2772
11:08:56	143.50	144.00	143.50	+10.50	2	2770
11:08:35	143.50	144.00	143.50	+10.50	1	2768
11:08:08	143.50	144.00	143.50	+10.50	1	2767
11:08:01	143.50	144.00	143.50	+10.50	4	2766
11:07:34	143.50	144.00	143.50	+10.50	1	2762
11:07:33	143.00	143.50	143.50	+10.50	1	2761
11:07:32	143.00	143.50	143.50	+10.50	1	2760
11:07:29	143.50	144.00	143.50	+10.50	1	2759
11:07:28	143.50	144.00	143.50	+10.50	1	2758
11:07:07	143.50	144.00	143.50	+10.50	1	2757
11:07:00	143.50	144.00	143.50	+10.50	1	2756
11:06:48	143.50	144.00	143.50	+10.50	2	2755
11:06:47	143.50	144.00	143.50	+10.50	2	2753
11:06:47	143.50	144.00	143.50	+10.50	5	2751
11:06:44	143.50	144.00	143.50	+10.50	1	2746
11:06:40	143.50	144.00	143.50	+10.50	1	2745
11:06:36	143.50	144.00	143.50	+10.50	1	2744
11:06:17	143.50	144.00	143.50	+10.50	2	2743
11:06:11	143.50	144.00	143.50	+10.50	1	2741
11:06:08	143.50	144.00	143.50	+10.50	1	2740
11:06:04	143.50	144.00	143.50	+10.50	10	2739
11:06:00	143.50	144.00	143.50	+10.50	1	2729
11:05:46	143.50	144.00	143.50	+10.50	1	2728
11:05:19	143.50	144.00	143.50	+10.50	1	2727
11:05:14	143.50	144.00	143.50	+10.50	1	2726
11:05:10	143.50	144.00	143.50	+10.50	3	2725
11:05:05	143.50	144.00	144.00	+11.00	1	2722
11:05:05	143.50	144.00	144.00	+11.00	2	2721
11:05:04	143.50	144.00	143.50	+10.50	1	2719
11:04:54	143.50	144.00	144.00	+11.00	1	2718
11:04:52	143.50	144.00	144.00	+11.00	1	2717
11:04:52	143.50	144.00	143.50	+10.50	1	2716
11:04:44	143.50	144.00	144.00	+11.00	7	2715
11:04:30	143.00	143.50	143.50	+10.50	3	2708
11:04:19	143.00	143.50	143.50	+10.50	1	2705
11:04:17	143.50	144.00	143.50	+10.50	1	2704
11:04:07	143.50	144.00	143.50	+10.50	1	2703
11:04:03	143.50	144.00	143.50	+10.50	2	2702
11:03:53	143.00	143.50	143.50	+10.50	2	2700
11:03:53	143.00	143.50	143.50	+10.50	1	2698
11:03:53	143.50	144.00	143.50	+10.50	3	2697
11:03:50	143.50	144.00	144.00	+11.00	1	2694
11:03:44	143.00	143.50	143.50	+10.50	3	2693
11:03:44	143.00	143.50	143.50	+10.50	1	2690
11:03:44	143.50	144.00	143.50	+10.50	1	2689
11:03:41	143.50	144.00	143.50	+10.50	3	2688
11:03:31	143.00	143.50	143.50	+10.50	9	2685
11:03:28	143.00	143.50	143.50	+10.50	1	2676
11:03:22	143.00	143.50	143.50	+10.50	1	2675
11:03:21	142.50	143.00	143.00	+10.00	17	2674
11:03:20	142.50	143.00	143.00	+10.00	1	2657
11:03:18	142.50	143.00	143.00	+10.00	1	2656
11:03:18	142.50	143.00	143.00	+10.00	1	2655
11:03:15	142.50	143.00	143.00	+10.00	1	2654
11:03:12	142.50	143.00	143.00	+10.00	1	2653
11:02:47	142.50	143.00	143.00	+10.00	1	2652
11:02:46	142.50	143.00	142.50	+9.50	1	2651
11:02:24	142.50	143.00	142.50	+9.50	1	2650
11:02:17	142.50	143.00	142.50	+9.50	1	2649
11:02:13	142.50	143.00	143.00	+10.00	1	2648
11:02:13	142.50	143.00	142.50	+9.50	1	2647
11:02:11	142.50	143.00	143.00	+10.00	1	2646
11:02:10	142.50	143.00	142.50	+9.50	3	2645
11:02:06	142.50	143.00	142.50	+9.50	1	2642
11:01:57	142.50	143.00	142.50	+9.50	1	2641
11:01:51	142.50	143.00	142.50	+9.50	1	2640
11:01:48	142.50	143.00	142.50	+9.50	1	2639
11:01:43	142.50	143.00	142.50	+9.50	1	2638
11:01:40	142.50	143.00	142.50	+9.50	2	2637
11:01:33	142.50	143.00	142.50	+9.50	3	2635
11:01:29	142.50	143.00	142.50	+9.50	1	2632
11:01:15	143.00	143.50	143.00	+10.00	2	2631
11:01:13	142.50	143.00	143.00	+10.00	7	2629
11:01:13	142.50	143.00	143.00	+10.00	1	2622
11:01:09	142.50	143.00	143.00	+10.00	1	2621
11:01:09	143.00	143.50	143.00	+10.00	2	2620
11:01:09	143.00	143.50	143.00	+10.00	10	2618
11:01:05	143.00	143.50	143.00	+10.00	1	2608
11:01:05	143.00	143.50	143.00	+10.00	7	2607
11:00:52	143.00	143.50	143.00	+10.00	1	2600
11:00:52	143.00	143.50	143.50	+10.50	1	2599
11:00:34	143.50	144.00	143.50	+10.50	3	2598
11:00:33	143.50	144.00	143.50	+10.50	10	2595
11:00:27	144.00	144.50	144.00	+11.00	1	2585
11:00:26	144.00	144.50	144.00	+11.00	1	2584
11:00:26	144.00	144.50	144.00	+11.00	1	2583
11:00:26	143.50	144.00	144.00	+11.00	9	2582
11:00:14	144.00	144.50	144.00	+11.00	1	2573
11:00:14	144.00	144.50	144.00	+11.00	1	2572
11:00:14	144.00	144.50	144.00	+11.00	7	2571
11:00:14	144.00	144.50	144.00	+11.00	10	2564
11:00:12	144.00	144.50	144.50	+11.50	2	2554
11:00:11	144.00	144.50	144.00	+11.00	1	2552
11:00:02	144.00	144.50	144.50	+11.50	1	2551
11:00:01	144.00	144.50	144.00	+11.00	1	2550
10:59:55	144.00	144.50	144.00	+11.00	1	2549
10:59:54	144.00	144.50	144.00	+11.00	1	2548
10:59:42	144.00	145.00	144.00	+11.00	2	2547
10:59:42	144.00	145.00	145.00	+12.00	1	2545
10:59:33	144.00	144.50	145.00	+12.00	1	2544
10:59:33	144.00	144.50	144.50	+11.50	1	2543
10:59:29	144.00	145.00	145.00	+12.00	1	2542
10:59:19	144.00	145.00	144.00	+11.00	1	2541
10:59:18	144.50	145.00	144.50	+11.50	5	2540
10:59:16	144.50	145.00	144.50	+11.50	1	2535
10:59:15	144.50	145.00	144.50	+11.50	1	2534
10:59:11	144.00	145.00	145.00	+12.00	2	2533
10:59:09	144.50	145.00	144.50	+11.50	1	2531
10:59:09	144.50	145.00	144.50	+11.50	1	2530
10:59:04	144.50	145.00	144.50	+11.50	5	2529
10:59:03	144.50	145.00	144.50	+11.50	2	2524
10:59:03	144.50	145.00	144.50	+11.50	1	2522
10:58:59	144.50	145.00	144.50	+11.50	1	2521
10:58:51	144.50	145.00	144.50	+11.50	1	2520
10:58:49	144.50	145.00	145.00	+12.00	10	2519
10:58:47	144.50	145.00	145.00	+12.00	1	2509
10:58:41	144.50	145.00	145.00	+12.00	1	2508
10:58:37	145.00	145.50	145.00	+12.00	5	2507
10:58:37	144.50	145.00	145.00	+12.00	2	2502
10:58:34	144.00	145.00	145.00	+12.00	2	2500
10:58:28	144.50	145.00	145.00	+12.00	1	2498
10:58:27	144.00	145.00	145.50	+12.50	30	2497
10:58:27	144.00	145.00	145.00	+12.00	15	2467
10:58:26	144.00	145.00	144.00	+11.00	1	2452
10:58:24	144.00	145.00	145.00	+12.00	1	2451
10:58:23	144.50	145.00	144.50	+11.50	1	2450
10:58:22	144.00	145.00	144.00	+11.00	1	2449
10:58:21	144.50	145.00	144.50	+11.50	1	2448
10:58:17	144.00	145.00	145.00	+12.00	5	2447
10:58:12	144.50	145.00	144.50	+11.50	1	2442
10:58:09	144.50	145.00	144.50	+11.50	5	2441
10:58:09	144.50	145.00	144.50	+11.50	20	2436
10:58:08	145.00	145.50	145.00	+12.00	1	2416
10:58:02	144.50	145.00	145.00	+12.00	1	2415
10:58:02	144.50	145.00	145.00	+12.00	2	2414
10:58:00	144.50	145.50	145.50	+12.50	6	2412
10:57:59	145.00	145.50	145.00	+12.00	5	2406
10:57:59	145.00	145.50	145.00	+12.00	1	2401
10:57:58	145.00	145.50	145.00	+12.00	2	2400
10:57:58	145.00	145.50	145.00	+12.00	1	2398
10:57:58	145.00	145.50	145.00	+12.00	1	2397
10:57:58	145.00	145.50	145.00	+12.00	1	2396
10:57:58	145.00	145.50	145.00	+12.00	1	2395
10:57:58	145.00	145.50	145.00	+12.00	1	2394
10:57:58	145.00	145.50	145.00	+12.00	1	2393
10:57:58	145.00	145.50	145.00	+12.00	1	2392
10:57:58	144.50	145.00	145.00	+12.00	1	2391
10:57:57	145.00	145.50	145.00	+12.00	2	2390
10:57:57	144.50	145.50	144.50	+11.50	1	2388
10:57:56	145.00	145.50	145.00	+12.00	1	2387
10:57:56	144.50	145.00	145.00	+12.00	1	2386
10:57:56	145.00	145.50	145.00	+12.00	1	2385
10:57:56	144.50	145.00	145.00	+12.00	1	2384
10:57:56	144.50	145.00	145.00	+12.00	1	2383
10:57:56	144.50	145.00	145.00	+12.00	1	2382
10:57:55	144.00	144.50	145.50	+12.50	5	2381
10:57:55	144.00	144.50	145.00	+12.00	41	2376
10:57:55	144.00	144.50	144.50	+11.50	4	2335
10:57:53	144.00	144.50	144.50	+11.50	1	2331
10:57:52	144.50	145.00	144.50	+11.50	2	2330
10:57:52	144.00	144.50	144.50	+11.50	1	2328
10:57:50	144.00	145.00	145.00	+12.00	5	2327
10:57:49	144.50	145.00	144.50	+11.50	1	2322
10:57:49	144.50	145.00	144.50	+11.50	1	2321
10:57:49	144.00	144.50	144.50	+11.50	1	2320
10:57:49	144.50	145.00	144.50	+11.50	1	2319
10:57:48	144.50	145.00	144.50	+11.50	1	2318
10:57:48	144.50	145.00	144.50	+11.50	3	2317
10:57:48	144.50	145.00	144.50	+11.50	2	2314
10:57:48	144.50	145.00	144.50	+11.50	1	2312
10:57:47	144.00	144.50	144.50	+11.50	1	2311
10:57:47	144.50	145.00	144.50	+11.50	4	2310
10:57:47	144.00	144.50	144.50	+11.50	1	2306
10:57:46	143.50	144.50	145.00	+12.00	16	2305
10:57:46	143.50	144.50	144.50	+11.50	9	2289
10:57:46	144.00	144.50	144.00	+11.00	1	2280
10:57:46	144.00	144.50	144.00	+11.00	10	2279
10:57:46	144.50	145.00	144.50	+11.50	1	2269
10:57:46	144.00	144.50	144.50	+11.50	1	2268
10:57:46	144.00	144.50	144.50	+11.50	1	2267
10:57:45	144.00	144.50	144.00	+11.00	1	2266
10:57:45	144.00	144.50	144.50	+11.50	1	2265
10:57:43	144.00	144.50	144.50	+11.50	1	2264
10:57:43	144.00	144.50	144.00	+11.00	1	2263
10:57:41	144.00	144.50	145.00	+12.00	76	2262
10:57:41	144.00	144.50	144.50	+11.50	24	2186
10:57:41	144.00	144.50	144.00	+11.00	1	2162
10:57:38	143.50	144.00	144.00	+11.00	11	2161
10:57:38	143.50	144.00	144.00	+11.00	20	2150
10:57:36	143.50	144.00	143.50	+10.50	2	2130
10:57:34	143.50	144.00	143.50	+10.50	1	2128
10:57:34	143.50	144.00	144.00	+11.00	2	2127
10:57:24	143.00	144.00	143.00	+10.00	1	2125
10:57:23	143.00	143.50	143.50	+10.50	2	2124
10:57:23	143.50	144.00	143.50	+10.50	1	2122
10:57:22	143.00	143.50	143.50	+10.50	3	2121
10:57:22	143.00	143.50	143.50	+10.50	1	2118
10:57:22	143.00	143.50	143.50	+10.50	1	2117
10:57:22	143.00	143.50	143.50	+10.50	1	2116
10:57:22	143.00	143.50	143.50	+10.50	1	2115
10:57:22	143.00	143.50	143.50	+10.50	1	2114
10:57:21	143.00	143.50	143.50	+10.50	1	2113
10:57:21	143.00	143.50	143.50	+10.50	1	2112
10:57:21	143.00	143.50	143.50	+10.50	3	2111
10:57:21	143.00	143.50	143.50	+10.50	1	2108
10:57:21	143.00	143.50	143.50	+10.50	1	2107
10:57:21	143.00	143.50	143.50	+10.50	1	2106
10:57:21	143.00	143.50	143.50	+10.50	1	2105
10:57:21	143.00	143.50	143.50	+10.50	1	2104
10:57:20	143.00	143.50	143.50	+10.50	2	2103
10:57:19	143.00	143.50	143.00	+10.00	1	2101
10:57:19	143.00	143.50	143.00	+10.00	1	2100
10:57:17	142.50	143.00	143.00	+10.00	23	2099
10:57:17	142.50	143.00	143.00	+10.00	30	2076
10:57:16	142.50	143.00	142.50	+9.50	1	2046
10:57:16	142.50	143.00	142.50	+9.50	10	2045
10:57:11	142.50	143.00	142.50	+9.50	1	2035
10:57:09	142.50	143.00	142.50	+9.50	1	2034
10:57:06	142.50	143.00	142.50	+9.50	1	2033
10:57:06	142.50	143.00	142.50	+9.50	1	2032
10:57:01	142.50	143.00	142.50	+9.50	2	2031
10:56:56	142.50	143.00	142.50	+9.50	1	2029
10:56:52	142.50	143.00	142.50	+9.50	1	2028
10:56:51	142.50	143.00	142.50	+9.50	1	2027
10:56:45	142.50	143.00	142.50	+9.50	1	2026
10:56:45	142.50	143.00	142.50	+9.50	1	2025
10:56:42	142.50	143.00	142.50	+9.50	1	2024
10:56:41	142.50	143.00	142.50	+9.50	1	2023
10:56:40	142.50	143.00	142.50	+9.50	1	2022
10:56:36	142.00	143.00	142.00	+9.00	1	2021
10:56:36	142.00	143.00	142.00	+9.00	1	2020
10:56:35	142.00	143.00	142.00	+9.00	1	2019
10:56:34	142.00	142.50	143.00	+10.00	7	2018
10:56:34	142.00	142.50	142.50	+9.50	23	2011
10:56:32	142.00	142.50	142.00	+9.00	1	1988
10:56:32	142.50	143.00	142.50	+9.50	3	1987
10:56:32	142.50	143.00	142.50	+9.50	2	1984
10:56:32	142.00	142.50	142.50	+9.50	13	1982
10:56:31	142.00	142.50	142.00	+9.00	1	1969
10:56:29	142.00	142.50	142.00	+9.00	2	1968
10:56:26	141.50	142.00	142.00	+9.00	13	1966
10:56:26	141.50	142.00	142.00	+9.00	1	1953
10:56:26	141.50	142.00	142.00	+9.00	1	1952
10:56:26	141.50	142.00	142.00	+9.00	1	1951
10:56:26	141.50	142.00	142.00	+9.00	12	1950
10:56:26	141.50	142.00	142.00	+9.00	20	1938
10:56:24	141.50	142.00	142.00	+9.00	30	1918
10:56:24	141.00	141.50	141.50	+8.50	1	1888
10:56:23	141.00	141.50	141.50	+8.50	10	1887
10:56:16	141.50	142.00	141.50	+8.50	9	1877
10:56:16	141.50	142.00	141.50	+8.50	1	1868
10:56:16	141.50	142.00	141.50	+8.50	3	1867
10:56:16	141.50	142.00	141.50	+8.50	1	1864
10:56:16	140.50	141.00	142.00	+9.00	30	1863
10:56:16	140.50	141.00	141.50	+8.50	30	1833
10:56:16	140.50	141.00	141.00	+8.00	40	1803
10:56:14	140.50	141.00	141.00	+8.00	5	1763
10:56:08	140.50	141.00	141.00	+8.00	1	1758
10:56:06	140.50	141.00	141.00	+8.00	1	1757
10:56:06	140.50	141.00	141.00	+8.00	5	1756
10:56:02	140.50	141.00	141.00	+8.00	1	1751
10:56:02	140.50	141.00	141.00	+8.00	1	1750
10:56:01	140.50	141.00	141.00	+8.00	3	1749
10:55:58	140.50	141.00	141.00	+8.00	3	1746
10:55:57	140.50	141.00	141.00	+8.00	2	1743
10:55:57	140.50	141.00	141.00	+8.00	2	1741
10:55:57	140.50	141.00	141.00	+8.00	2	1739
10:55:55	140.50	141.00	141.00	+8.00	2	1737
10:55:55	140.50	141.00	141.00	+8.00	1	1735
10:55:54	140.50	141.00	141.00	+8.00	1	1734
10:55:52	140.50	141.00	141.00	+8.00	1	1733
10:55:48	140.50	141.00	141.00	+8.00	1	1732
10:55:48	140.00	140.50	140.50	+7.50	1	1731
10:55:48	140.00	140.50	140.50	+7.50	16	1730
10:55:48	140.00	140.50	140.50	+7.50	2	1714
10:55:48	140.00	140.50	140.50	+7.50	2	1712
10:55:47	139.50	140.00	140.00	+7.00	18	1710
10:55:47	139.50	140.00	140.00	+7.00	2	1692
10:55:47	139.50	140.00	140.00	+7.00	9	1690
10:55:47	139.50	140.00	140.00	+7.00	2	1681
10:55:47	139.50	140.00	140.00	+7.00	48	1679
10:55:47	139.50	140.00	140.00	+7.00	59	1631
10:55:47	139.50	140.00	140.00	+7.00	16	1572
10:55:47	139.50	140.00	140.00	+7.00	10	1556
10:55:47	139.50	140.00	139.50	+6.50	1	1546
10:55:40	139.50	140.00	139.50	+6.50	1	1545
10:55:36	139.50	140.00	139.50	+6.50	1	1544
10:55:32	139.50	140.00	139.50	+6.50	1	1543
10:55:29	139.50	140.00	139.50	+6.50	1	1542
10:55:20	139.50	140.00	139.50	+6.50	1	1541
10:55:10	139.50	140.00	139.50	+6.50	1	1540
10:54:49	139.50	140.00	139.50	+6.50	1	1539
10:54:48	139.50	140.00	139.50	+6.50	1	1538
10:54:44	139.50	140.00	139.50	+6.50	3	1537
10:54:39	139.00	139.50	139.50	+6.50	77	1534
10:54:39	138.50	139.00	139.00	+6.00	1	1457
10:54:31	138.50	139.00	139.00	+6.00	4	1456
10:54:24	138.50	139.00	139.00	+6.00	1	1452
10:54:13	138.50	139.00	139.00	+6.00	1	1451
10:54:09	139.00	139.50	139.00	+6.00	1	1450
10:54:03	138.50	139.00	139.00	+6.00	1	1449
10:54:03	138.50	139.50	139.50	+6.50	5	1448
10:54:02	138.50	139.50	139.50	+6.50	1	1443
10:53:53	138.50	139.00	139.00	+6.00	3	1442
10:53:53	138.50	139.00	139.00	+6.00	1	1439
10:53:50	138.50	139.50	139.50	+6.50	1	1438
10:53:42	139.00	139.50	139.00	+6.00	3	1437
10:53:42	139.00	139.50	139.00	+6.00	1	1434
10:53:38	139.00	139.50	139.00	+6.00	2	1433
10:53:37	139.00	139.50	139.00	+6.00	1	1431
10:53:36	139.00	139.50	139.00	+6.00	1	1430
10:53:30	139.00	139.50	139.00	+6.00	5	1429
10:53:25	139.00	139.50	139.00	+6.00	5	1424
10:53:23	138.50	139.00	139.00	+6.00	5	1419
10:53:23	138.50	139.00	139.00	+6.00	50	1414
10:52:47	138.50	139.00	139.00	+6.00	1	1364
10:52:33	138.50	139.00	139.00	+6.00	1	1363
10:52:33	138.50	139.00	139.00	+6.00	2	1362
10:52:33	138.50	139.00	139.00	+6.00	1	1360
10:52:33	137.50	138.00	138.50	+5.50	41	1359
10:52:33	137.50	138.00	138.00	+5.00	21	1318
10:52:24	137.00	137.50	137.50	+4.50	25	1297
10:52:22	137.00	137.50	137.50	+4.50	1	1272
10:52:10	137.00	137.50	137.50	+4.50	1	1271
10:51:57	136.00	137.00	137.00	+4.00	14	1270
10:51:56	136.00	137.00	137.00	+4.00	1	1256
10:51:47	136.50	137.00	136.50	+3.50	3	1255
10:51:37	136.00	136.50	136.50	+3.50	2	1252
10:51:15	136.50	137.00	136.00	+3.00	7	1250
10:51:15	136.50	137.00	136.50	+3.50	13	1243
10:50:43	137.00	137.50	137.00	+4.00	1	1230
10:50:23	137.00	137.50	137.00	+4.00	3	1229
10:50:22	136.50	137.00	137.00	+4.00	1	1226
10:50:17	136.50	137.00	137.00	+4.00	5	1225
10:50:05	136.50	137.00	137.00	+4.00	1	1220
10:49:22	136.50	137.00	137.00	+4.00	2	1219
10:48:37	136.50	137.00	137.00	+4.00	1	1217
10:48:27	136.50	137.00	137.00	+4.00	1	1216
10:48:10	136.50	137.00	137.00	+4.00	1	1215
10:48:07	137.00	137.50	137.00	+4.00	6	1214
10:47:34	137.00	137.50	137.50	+4.50	1	1208
10:47:30	137.00	137.50	137.00	+4.00	5	1207
10:47:17	136.50	137.00	137.00	+4.00	8	1202
10:47:17	136.50	137.00	137.00	+4.00	4	1194
10:47:13	136.50	137.00	137.00	+4.00	1	1190
10:47:09	136.00	136.50	136.50	+3.50	2	1189
10:47:05	135.50	136.50	136.50	+3.50	10	1187
10:47:01	136.00	136.50	136.00	+3.00	1	1177
10:46:53	135.50	136.00	136.00	+3.00	3	1176
10:46:53	136.00	136.50	136.00	+3.00	1	1173
10:46:44	136.00	136.50	136.00	+3.00	1	1172
10:46:44	135.50	136.00	136.00	+3.00	4	1171
10:46:44	135.50	136.00	136.00	+3.00	1	1167
10:46:44	135.50	136.00	136.00	+3.00	5	1166
10:45:32	135.50	136.00	136.00	+3.00	1	1161
10:44:47	135.50	136.00	135.50	+2.50	10	1160
10:42:14	135.50	136.00	135.50	+2.50	3	1150
10:42:13	135.50	136.00	136.00	+3.00	1	1147
10:41:22	135.50	136.00	135.50	+2.50	1	1146
10:41:13	135.50	136.00	136.00	+3.00	1	1145
10:41:12	135.50	136.00	136.00	+3.00	3	1144
10:41:06	135.50	136.00	136.00	+3.00	1	1141
10:41:05	135.50	136.00	136.00	+3.00	1	1140
10:40:16	135.50	136.00	136.00	+3.00	1	1139
10:38:03	135.50	136.00	136.00	+3.00	1	1138
10:36:34	135.50	136.00	136.00	+3.00	1	1137
10:34:49	135.50	136.00	136.00	+3.00	1	1136
10:32:52	135.50	136.00	136.00	+3.00	1	1135
10:32:00	135.50	136.00	136.00	+3.00	3	1134
10:31:51	135.50	136.00	136.00	+3.00	1	1131
10:30:06	135.50	136.00	136.00	+3.00	1	1130
10:29:25	135.50	136.00	136.00	+3.00	1	1129
10:29:22	135.50	136.00	136.00	+3.00	1	1128
10:29:03	135.50	136.00	136.00	+3.00	1	1127
10:27:29	135.50	136.00	136.00	+3.00	1	1126
10:27:20	135.50	136.00	136.00	+3.00	5	1125
10:26:23	135.50	136.00	136.00	+3.00	1	1120
10:20:52	135.50	136.00	136.00	+3.00	2	1119
10:19:22	136.00	136.50	136.00	+3.00	7	1117
10:19:22	136.00	136.50	136.00	+3.00	1	1110
10:19:19	136.00	136.50	136.00	+3.00	2	1109
10:19:19	136.00	136.50	136.00	+3.00	1	1107
10:19:18	136.00	136.50	136.00	+3.00	10	1106
10:15:08	136.00	137.00	136.00	+3.00	2	1096
10:13:51	136.50	137.00	136.50	+3.50	2	1094
10:13:43	136.50	137.00	136.50	+3.50	1	1092
10:13:43	136.50	137.00	136.50	+3.50	2	1091
10:12:31	136.00	136.50	136.50	+3.50	2	1089
10:11:47	136.00	136.50	136.50	+3.50	1	1087
10:11:39	136.50	137.00	136.50	+3.50	1	1086
10:10:39	136.00	137.00	137.00	+4.00	1	1085
10:09:58	136.50	137.00	136.50	+3.50	1	1084
10:09:53	136.00	136.50	136.50	+3.50	1	1083
10:09:31	136.50	137.00	136.50	+3.50	1	1082
10:09:30	136.50	137.00	136.50	+3.50	2	1081
10:07:30	136.50	137.00	136.50	+3.50	1	1079
10:07:30	136.50	137.50	136.50	+3.50	2	1078
10:07:30	137.00	137.50	137.00	+4.00	2	1076
10:05:39	136.50	137.50	137.50	+4.50	1	1074
10:05:21	136.50	137.00	137.00	+4.00	1	1073
10:05:21	136.50	137.00	137.00	+4.00	2	1072
10:05:21	136.50	137.00	137.00	+4.00	5	1070
10:05:11	136.50	137.00	137.00	+4.00	1	1065
10:04:52	136.00	136.50	136.50	+3.50	1	1064
10:04:52	136.00	136.50	136.50	+3.50	19	1063
10:04:51	136.00	136.50	136.00	+3.00	2	1044
10:04:48	136.00	136.50	136.00	+3.00	2	1042
10:04:25	136.00	136.50	136.00	+3.00	3	1040
10:04:14	136.00	136.50	136.00	+3.00	1	1037
10:02:37	136.50	137.00	136.50	+3.50	2	1036
10:01:41	136.50	137.00	136.50	+3.50	1	1034
10:01:08	136.00	136.50	136.50	+3.50	1	1033
09:58:51	136.00	137.00	137.00	+4.00	1	1032
09:58:23	136.00	136.50	136.50	+3.50	1	1031
09:58:08	136.00	136.50	136.50	+3.50	1	1030
09:56:52	136.50	137.00	136.50	+3.50	3	1029
09:56:17	136.50	137.00	136.50	+3.50	3	1026
09:54:45	136.50	137.00	136.50	+3.50	1	1023
09:54:26	136.50	137.00	136.50	+3.50	1	1022
09:54:16	136.00	137.00	137.00	+4.00	1	1021
09:54:04	136.00	136.50	136.50	+3.50	1	1020
09:53:58	136.00	136.50	136.50	+3.50	3	1019
09:53:58	136.00	136.50	136.50	+3.50	1	1016
09:53:57	136.50	137.00	136.50	+3.50	20	1015
09:53:24	136.50	137.00	136.50	+3.50	1	995
09:52:45	136.50	137.00	136.50	+3.50	1	994
09:52:18	136.50	137.00	136.50	+3.50	5	993
09:51:28	136.50	137.00	137.00	+4.00	1	988
09:49:29	136.50	137.00	137.00	+4.00	1	987
09:49:18	136.50	137.00	137.00	+4.00	2	986
09:48:27	136.50	137.00	137.00	+4.00	1	984
09:48:12	137.00	137.50	137.00	+4.00	6	983
09:47:59	137.00	137.50	137.00	+4.00	1	977
09:47:29	137.00	137.50	137.00	+4.00	1	976
09:46:42	136.50	137.50	137.50	+4.50	1	975
09:46:21	137.00	137.50	137.00	+4.00	10	974
09:46:09	137.00	137.50	137.00	+4.00	3	964
09:46:00	137.00	137.50	137.50	+4.50	3	961
09:45:35	137.50	138.00	137.50	+4.50	4	958
09:43:42	137.50	138.00	138.00	+5.00	1	954
09:43:16	137.50	138.00	138.00	+5.00	1	953
09:42:17	137.00	138.00	138.00	+5.00	1	952
09:41:53	137.00	137.50	137.50	+4.50	1	951
09:41:53	137.00	137.50	137.50	+4.50	1	950
09:41:52	137.00	137.50	137.50	+4.50	17	949
09:41:27	137.00	137.50	137.00	+4.00	1	932
09:40:53	137.00	137.50	137.00	+4.00	3	931
09:39:36	137.00	137.50	137.50	+4.50	1	928
09:39:00	136.50	137.00	137.00	+4.00	3	927
09:38:32	137.00	137.50	137.00	+4.00	1	924
09:38:32	137.00	137.50	137.00	+4.00	1	923
09:37:40	137.00	137.50	137.00	+4.00	1	922
09:37:23	137.00	137.50	137.00	+4.00	1	921
09:37:06	137.00	137.50	137.00	+4.00	1	920
09:37:06	137.00	137.50	137.00	+4.00	1	919
09:37:05	136.50	137.00	137.00	+4.00	1	918
09:37:05	136.50	137.00	137.00	+4.00	2	917
09:36:55	137.00	137.50	137.00	+4.00	1	915
09:36:55	137.00	137.50	137.00	+4.00	1	914
09:36:39	136.50	137.00	137.00	+4.00	1	913
09:36:39	136.50	137.50	137.50	+4.50	1	912
09:36:20	137.00	137.50	137.00	+4.00	1	911
09:36:09	136.50	137.00	137.00	+4.00	1	910
09:35:44	137.00	137.50	137.00	+4.00	1	909
09:35:35	136.50	137.00	137.00	+4.00	1	908
09:35:32	137.00	137.50	137.00	+4.00	1	907
09:35:31	136.50	137.00	137.00	+4.00	1	906
09:35:24	136.50	137.50	137.50	+4.50	1	905
09:35:22	137.00	137.50	137.00	+4.00	1	904
09:34:54	137.00	137.50	137.00	+4.00	20	903
09:34:47	137.50	138.00	137.50	+4.50	7	883
09:34:20	137.50	138.00	137.50	+4.50	3	876
09:33:23	137.50	138.00	137.50	+4.50	1	873
09:31:52	137.50	138.00	137.50	+4.50	1	872
09:31:45	137.50	138.00	138.00	+5.00	2	871
09:31:45	137.50	138.00	138.00	+5.00	10	869
09:31:23	137.50	138.00	137.50	+4.50	3	859
09:30:39	137.50	138.00	137.50	+4.50	1	856
09:30:02	137.50	138.00	138.00	+5.00	1	855
09:29:49	137.50	138.00	137.50	+4.50	1	854
09:29:32	137.50	138.00	137.50	+4.50	1	853
09:29:27	138.00	138.50	138.00	+5.00	23	852
09:29:21	138.50	139.00	138.50	+5.50	7	829
09:29:12	138.50	139.00	138.50	+5.50	1	822
09:29:12	138.00	138.50	138.50	+5.50	14	821
09:28:59	138.00	138.50	138.50	+5.50	2	807
09:28:31	138.00	138.50	138.50	+5.50	1	805
09:28:10	138.00	138.50	138.00	+5.00	2	804
09:28:06	138.00	138.50	138.00	+5.00	3	802
09:28:06	138.00	138.50	138.00	+5.00	1	799
09:27:31	138.00	138.50	138.50	+5.50	1	798
09:27:08	138.50	139.00	138.50	+5.50	1	797
09:26:49	138.50	139.00	138.50	+5.50	5	796
09:25:55	138.50	139.00	138.50	+5.50	1	791
09:25:39	138.50	139.00	139.00	+6.00	2	790
09:25:27	138.50	139.00	139.00	+6.00	1	788
09:25:26	139.00	139.50	139.00	+6.00	2	787
09:25:24	139.00	139.50	139.00	+6.00	1	785
09:25:22	139.00	139.50	139.00	+6.00	1	784
09:25:21	139.00	139.50	139.50	+6.50	1	783
09:25:20	139.00	139.50	139.00	+6.00	1	782
09:25:18	138.50	139.00	139.00	+6.00	2	781
09:25:12	139.00	139.50	138.50	+5.50	1	779
09:25:12	139.00	139.50	139.00	+6.00	3	778
09:25:12	139.00	139.50	139.00	+6.00	1	775
09:25:06	138.50	139.00	139.00	+6.00	1	774
09:25:06	139.00	139.50	139.00	+6.00	1	773
09:25:05	139.00	139.50	139.00	+6.00	1	772
09:25:03	139.00	139.50	139.00	+6.00	2	771
09:25:02	139.00	139.50	139.00	+6.00	1	769
09:24:51	139.00	139.50	139.00	+6.00	1	768
09:24:35	139.00	139.50	139.00	+6.00	1	767
09:24:18	139.00	139.50	139.00	+6.00	1	766
09:24:07	139.00	139.50	139.50	+6.50	2	765
09:23:45	139.00	139.50	139.00	+6.00	5	763
09:23:26	139.00	139.50	139.50	+6.50	1	758
09:22:45	139.00	139.50	139.50	+6.50	1	757
09:22:44	139.00	139.50	139.50	+6.50	1	756
09:22:37	139.00	139.50	139.50	+6.50	1	755
09:22:29	139.00	139.50	139.50	+6.50	1	754
09:22:22	139.50	140.00	139.50	+6.50	5	753
09:22:20	139.50	140.00	139.50	+6.50	1	748
09:22:17	139.50	140.00	139.50	+6.50	1	747
09:22:16	139.50	140.00	139.50	+6.50	5	746
09:22:10	139.50	140.00	139.50	+6.50	1	741
09:22:05	139.50	140.00	139.50	+6.50	1	740
09:22:00	139.50	140.00	139.50	+6.50	1	739
09:21:49	139.50	140.00	139.50	+6.50	2	738
09:21:44	139.50	140.00	139.50	+6.50	1	736
09:21:42	139.50	140.00	139.50	+6.50	3	735
09:21:34	139.50	140.00	139.50	+6.50	1	732
09:21:30	139.00	139.50	139.50	+6.50	1	731
09:21:28	139.50	140.00	139.50	+6.50	5	730
09:21:22	139.50	140.00	139.50	+6.50	2	725
09:21:19	139.50	140.00	139.50	+6.50	1	723
09:21:18	139.50	140.00	139.50	+6.50	1	722
09:21:14	139.50	140.00	139.50	+6.50	1	721
09:21:10	139.50	140.00	139.50	+6.50	1	720
09:21:08	139.50	140.00	139.50	+6.50	1	719
09:21:07	139.50	140.00	139.50	+6.50	4	718
09:20:57	139.50	140.00	139.50	+6.50	1	714
09:20:55	139.50	140.00	139.50	+6.50	1	713
09:20:51	139.50	140.00	139.50	+6.50	1	712
09:20:50	139.50	140.00	139.50	+6.50	1	711
09:20:45	139.50	140.00	139.50	+6.50	1	710
09:20:44	139.50	140.00	140.00	+7.00	2	709
09:20:43	139.50	140.00	139.50	+6.50	1	707
09:20:30	139.50	140.00	139.50	+6.50	4	706
09:20:30	139.50	140.00	139.50	+6.50	1	702
09:20:30	139.00	139.50	139.50	+6.50	1	701
09:20:21	139.00	139.50	139.50	+6.50	1	700
09:20:13	139.50	140.00	139.50	+6.50	9	699
09:19:59	139.50	140.00	140.00	+7.00	1	690
09:19:48	139.50	140.00	140.00	+7.00	1	689
09:19:48	139.50	140.00	140.00	+7.00	2	688
09:19:44	139.00	139.50	139.50	+6.50	2	686
09:19:40	139.00	139.50	139.50	+6.50	2	684
09:19:38	139.50	140.00	140.00	+7.00	1	682
09:19:32	139.50	140.00	140.00	+7.00	6	681
09:19:30	139.00	139.50	140.00	+7.00	25	675
09:19:30	139.00	139.50	139.50	+6.50	5	650
09:19:29	139.00	139.50	139.50	+6.50	4	645
09:19:27	139.00	139.50	139.50	+6.50	3	641
09:19:27	139.50	140.00	139.50	+6.50	10	638
09:19:26	139.50	140.00	139.50	+6.50	1	628
09:19:26	139.50	140.00	139.50	+6.50	2	627
09:19:25	139.50	140.00	139.50	+6.50	1	625
09:19:18	139.50	140.00	139.50	+6.50	1	624
09:19:14	139.00	139.50	139.50	+6.50	3	623
09:19:14	139.00	139.50	139.50	+6.50	11	620
09:19:14	139.00	139.50	139.50	+6.50	4	609
09:19:10	138.50	139.50	139.50	+6.50	18	605
09:19:09	138.50	139.50	138.50	+5.50	2	587
09:19:09	138.50	139.00	139.00	+6.00	68	585
09:19:09	138.00	139.00	138.00	+5.00	1	517
09:19:09	138.00	138.50	138.50	+5.50	45	516
09:19:09	137.50	138.00	138.00	+5.00	29	471
09:18:50	137.50	138.00	137.50	+4.50	1	442
09:18:32	137.50	138.00	137.50	+4.50	1	441
09:18:20	137.50	138.00	137.50	+4.50	1	440
09:17:31	137.50	138.00	137.50	+4.50	2	439
09:17:28	137.50	138.00	138.00	+5.00	1	437
09:16:50	137.50	138.00	137.50	+4.50	1	436
09:16:47	137.50	138.00	137.50	+4.50	1	435
09:16:35	137.50	138.00	137.50	+4.50	1	434
09:16:26	137.50	138.00	137.50	+4.50	1	433
09:16:16	137.50	138.00	137.50	+4.50	1	432
09:15:52	137.50	138.00	137.50	+4.50	1	431
09:15:39	137.50	138.00	137.50	+4.50	1	430
09:15:37	137.50	138.00	137.50	+4.50	1	429
09:15:34	137.50	138.00	137.50	+4.50	1	428
09:15:28	137.50	138.00	137.50	+4.50	1	427
09:15:27	137.50	138.00	138.00	+5.00	1	426
09:15:06	137.50	138.00	138.00	+5.00	2	425
09:15:03	137.50	138.00	138.00	+5.00	1	423
09:14:53	138.00	138.50	138.00	+5.00	3	422
09:14:38	138.00	138.50	138.50	+5.50	1	419
09:14:35	138.00	138.50	138.50	+5.50	1	418
09:14:35	138.00	138.50	138.00	+5.00	1	417
09:14:22	138.00	138.50	138.50	+5.50	1	416
09:14:20	137.50	138.00	138.00	+5.00	1	415
09:14:20	138.00	138.50	138.00	+5.00	1	414
09:14:19	138.00	138.50	138.50	+5.50	1	413
09:14:18	138.00	138.50	138.50	+5.50	3	412
09:14:18	137.50	138.50	138.50	+5.50	10	409
09:14:16	137.50	138.00	138.00	+5.00	1	399
09:14:14	137.50	138.00	138.00	+5.00	1	398
09:14:12	137.50	138.00	138.00	+5.00	1	397
09:14:01	137.50	138.00	138.00	+5.00	1	396
09:13:57	137.50	138.00	138.00	+5.00	1	395
09:13:57	137.50	138.00	138.00	+5.00	1	394
09:13:55	138.00	138.50	138.00	+5.00	1	393
09:13:54	138.00	138.50	138.00	+5.00	1	392
09:13:49	138.00	138.50	138.00	+5.00	1	391
09:13:49	138.00	138.50	138.00	+5.00	1	390
09:13:43	138.00	138.50	138.00	+5.00	1	389
09:13:42	138.00	138.50	138.00	+5.00	1	388
09:13:40	138.00	138.50	138.00	+5.00	6	387
09:13:33	138.00	138.50	138.00	+5.00	1	381
09:13:13	138.00	138.50	138.50	+5.50	6	380
09:13:13	138.00	138.50	138.50	+5.50	1	374
09:13:13	138.50	139.00	138.50	+5.50	3	373
09:13:11	138.50	139.00	138.50	+5.50	1	370
09:13:03	138.00	138.50	138.50	+5.50	1	369
09:13:01	138.00	138.50	138.50	+5.50	1	368
09:12:58	138.00	138.50	138.50	+5.50	1	367
09:12:55	138.00	138.50	138.50	+5.50	2	366
09:12:55	138.00	139.00	138.00	+5.00	1	364
09:12:53	138.00	138.50	138.50	+5.50	1	363
09:12:53	138.00	138.50	138.50	+5.50	1	362
09:12:52	138.00	138.50	138.50	+5.50	1	361
09:12:52	138.00	138.50	138.50	+5.50	1	360
09:12:52	138.50	139.00	138.50	+5.50	3	359
09:12:51	138.50	139.00	138.50	+5.50	1	356
09:12:48	138.50	139.00	138.50	+5.50	5	355
09:12:38	138.50	139.00	138.50	+5.50	1	350
09:12:22	138.50	139.00	138.50	+5.50	1	349
09:12:20	138.50	139.00	138.50	+5.50	1	348
09:12:19	138.50	139.00	138.50	+5.50	1	347
09:12:17	138.50	139.00	138.50	+5.50	1	346
09:12:15	138.50	139.00	138.50	+5.50	1	345
09:12:13	138.50	139.00	138.50	+5.50	1	344
09:12:11	138.00	138.50	138.50	+5.50	5	343
09:12:04	138.50	139.00	138.50	+5.50	6	338
09:12:03	138.50	139.00	138.50	+5.50	1	332
09:12:02	138.50	139.00	138.50	+5.50	1	331
09:12:01	138.50	139.00	138.50	+5.50	2	330
09:12:01	138.50	139.00	138.50	+5.50	2	328
09:12:00	138.50	139.00	139.00	+6.00	4	326
09:12:00	138.50	139.00	138.50	+5.50	2	322
09:11:59	138.50	139.00	138.50	+5.50	2	320
09:11:57	138.50	139.00	138.50	+5.50	2	318
09:11:52	138.50	139.00	138.50	+5.50	1	316
09:11:51	138.50	139.00	138.50	+5.50	1	315
09:11:38	138.00	138.50	138.50	+5.50	4	314
09:11:36	138.50	139.00	138.50	+5.50	1	310
09:11:34	138.50	139.00	138.50	+5.50	1	309
09:11:33	138.50	139.00	138.50	+5.50	1	308
09:11:32	138.50	139.00	138.50	+5.50	1	307
09:11:32	138.50	139.00	138.50	+5.50	1	306
09:11:32	138.00	138.50	138.50	+5.50	1	305
09:11:31	138.50	139.00	138.50	+5.50	1	304
09:11:31	138.50	139.00	138.50	+5.50	2	303
09:11:25	138.50	139.00	138.50	+5.50	2	301
09:11:25	138.50	139.00	138.50	+5.50	2	299
09:11:24	138.50	139.00	138.50	+5.50	5	297
09:11:23	138.50	139.00	138.50	+5.50	1	292
09:11:23	138.50	139.00	138.50	+5.50	1	291
09:11:22	138.50	139.00	138.50	+5.50	1	290
09:11:22	138.50	139.00	138.50	+5.50	1	289
09:11:20	138.50	139.00	138.50	+5.50	1	288
09:11:19	138.50	139.00	138.50	+5.50	1	287
09:11:19	138.50	139.00	138.50	+5.50	1	286
09:11:15	138.50	139.00	138.50	+5.50	6	285
09:11:14	138.50	139.00	138.50	+5.50	4	279
09:11:12	138.50	139.00	138.50	+5.50	1	275
09:11:12	138.50	139.00	138.50	+5.50	3	274
09:11:11	138.50	139.00	138.50	+5.50	1	271
09:10:51	138.00	138.50	138.50	+5.50	6	270
09:10:51	138.00	138.50	138.50	+5.50	2	264
09:10:48	137.50	138.00	138.00	+5.00	15	262
09:10:47	137.50	138.00	138.00	+5.00	1	247
09:10:45	137.50	138.00	138.00	+5.00	1	246
09:10:41	137.50	138.00	138.00	+5.00	1	245
09:10:40	137.50	138.00	138.00	+5.00	1	244
09:10:37	137.50	138.00	138.00	+5.00	1	243
09:10:33	137.50	138.00	138.00	+5.00	1	242
09:10:32	137.50	138.00	138.00	+5.00	2	241
09:10:28	137.50	138.00	138.00	+5.00	2	239
09:10:27	137.50	138.00	138.00	+5.00	3	237
09:10:24	137.00	137.50	137.50	+4.50	7	234
09:10:20	137.00	137.50	137.50	+4.50	4	227
09:10:17	137.00	137.50	137.00	+4.00	1	223
09:10:17	136.50	137.00	137.00	+4.00	2	222
09:10:17	136.50	137.00	137.00	+4.00	8	220
09:10:17	136.50	137.00	137.00	+4.00	11	212
09:10:17	136.50	137.00	137.00	+4.00	1	201
09:10:16	136.50	137.00	137.00	+4.00	10	200
09:10:12	136.50	137.00	137.00	+4.00	2	190
09:10:11	136.50	137.00	137.00	+4.00	1	188
09:10:11	136.50	137.00	137.00	+4.00	1	187
09:10:11	136.50	137.00	137.00	+4.00	1	186
09:10:11	136.00	136.50	136.50	+3.50	18	185
09:10:11	135.50	136.00	136.00	+3.00	34	167
09:09:45	135.50	136.00	136.00	+3.00	1	133
09:09:41	135.50	136.00	135.50	+2.50	1	132
09:09:40	135.50	136.00	135.50	+2.50	1	131
09:08:04	135.00	135.50	135.50	+2.50	2	130
09:08:03	135.00	135.50	135.50	+2.50	1	128
09:07:53	135.00	135.50	135.50	+2.50	1	127
09:07:53	135.00	135.50	135.50	+2.50	14	126
09:07:38	135.00	135.50	135.00	+2.00	1	112
09:07:09	134.50	135.00	135.00	+2.00	1	111
09:07:08	135.00	135.50	135.00	+2.00	1	110
09:06:57	135.00	135.50	135.00	+2.00	1	109
09:06:46	135.00	135.50	135.50	+2.50	1	108
09:06:36	135.00	135.50	135.00	+2.00	1	107
09:06:33	135.00	135.50	135.00	+2.00	1	106
09:06:28	135.00	135.50	135.00	+2.00	1	105
09:06:16	135.00	135.50	135.00	+2.00	2	104
09:06:15	135.00	135.50	135.50	+2.50	1	102
09:06:12	135.00	135.50	135.00	+2.00	1	101
09:05:44	135.00	135.50	135.00	+2.00	1	100
09:05:38	134.50	135.00	135.00	+2.00	1	99
09:05:20	134.50	135.00	135.00	+2.00	1	98
09:05:20	135.00	135.50	134.50	+1.50	1	97
09:05:20	135.00	135.50	135.00	+2.00	5	96
09:05:05	135.00	135.50	135.50	+2.50	1	91
09:04:45	134.50	135.00	135.00	+2.00	10	90
09:04:45	134.00	135.00	135.00	+2.00	1	80
09:04:28	134.00	134.50	134.50	+1.50	1	79
09:04:28	134.00	134.50	134.50	+1.50	1	78
09:04:18	134.00	134.50	134.50	+1.50	2	77
09:04:17	134.50	135.00	134.50	+1.50	4	75
09:04:16	134.50	135.00	134.50	+1.50	1	71
09:04:12	134.50	135.00	135.00	+2.00	1	70
09:03:38	134.50	135.00	134.50	+1.50	1	69
09:03:03	134.50	135.00	134.50	+1.50	1	68
09:02:47	134.50	135.00	134.50	+1.50	2	67
09:02:24	134.50	135.00	134.50	+1.50	2	65
09:02:09	134.00	134.50	134.50	+1.50	1	63
09:02:08	134.50	135.00	134.50	+1.50	1	62
09:02:08	134.50	135.00	134.50	+1.50	1	61
09:02:08	134.50	135.00	134.50	+1.50	1	60
09:02:08	134.50	135.00	134.50	+1.50	2	59
09:02:08	134.50	135.00	134.50	+1.50	1	57
09:02:08	134.50	135.00	134.50	+1.50	11	56
09:02:08	135.00	135.50	135.00	+2.00	5	45
09:01:50	135.00	135.50	135.00	+2.00	2	40
09:01:46	135.00	135.50	135.00	+2.00	2	38
09:01:20	134.00	135.50	135.50	+2.50	8	36
09:01:16	134.00	135.00	135.00	+2.00	8	28
09:01:08	134.00	134.50	134.50	+1.50	5	20
09:00:44	134.00	134.50	134.50	+1.50	1	15
09:00:22	134.50	135.00	134.50	+1.50	1	14
09:00:20	134.00	135.00	135.00	+2.00	3	13
09:00:16	--	--	135.00	+2.00	10	10

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 M650 多工靜音無線滑鼠

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

GARMIN Forerunner 955 太陽能高階鐵人運動錶

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro Max (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy A55 5G (8G/256G)

揪愛儲值-儲值5, 000元送50加碼金

麥當勞大麥克即享券

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

上海商銀拚股利穩定配發遠銀研...

中華電信ADR22日上漲0.12美元漲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR22日上漲0.12美元...
‧台南地震台積電：南科部分廠區...
‧數發部擬設數位經濟諮詢委員會 ...

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。