德 律  (3030) 其他電子業 上市

139.00 ▼-0.50 -0.36% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 961 139.00 48 139.50 9 141.00 141.00 139.00 139.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00139.00139.50139.00-0.502961
13:30:00139.00140.00139.00-0.50115959
13:24:52139.50140.50139.5001844
13:24:48139.50140.00140.00+0.508843
13:24:43139.50140.00140.00+0.501835
13:24:40139.50140.00140.00+0.501834
13:24:19139.50140.00139.5001833
13:23:59139.50140.00139.5001832
13:23:44139.50140.00139.5001831
13:22:54139.50140.00139.5001830
13:22:54139.50140.00139.5001829
13:22:38139.50140.00139.5004828
13:21:45139.00139.50139.5001824
13:21:21139.00139.50139.5001823
13:21:20139.00139.50139.5003822
13:21:09139.00139.50139.00-0.501819
13:20:45139.50140.00139.5004818
13:20:40139.50140.00139.5001814
13:20:38139.50140.00139.5002813
13:20:07139.50140.00139.5002811
13:19:50139.50140.00139.5003809
13:19:50139.50140.00139.50011806
13:18:58139.50140.00139.5001795
13:18:22139.50140.00139.5001794
13:17:25139.50140.00139.5001793
13:16:44139.50140.00139.5001792
13:16:19139.50140.00139.5002791
13:14:01139.50140.00139.5001789
13:13:29139.50140.00139.5001788
13:13:11139.50140.00139.5001787
13:12:53139.50140.00139.5001786
13:12:34139.50140.00139.5001785
13:12:23139.50140.00139.5001784
13:12:12139.50140.00139.5001783
13:12:12139.50140.00139.5001782
13:11:19139.50140.00139.5001781
13:09:49139.50140.00139.5001780
13:09:18139.50140.00139.5001779
13:08:47139.50140.00140.00+0.502778
13:07:20139.50140.00140.00+0.502776
13:07:20139.50140.00140.00+0.503774
13:06:59139.50140.00139.5001771
13:06:03139.50140.00139.5001770
13:06:02139.50140.00139.5001769
13:05:56139.50140.00139.5001768
13:04:48139.50140.00140.00+0.501767
13:04:15139.50140.00139.5001766
13:04:14139.50140.00139.5001765
13:04:13139.50140.00139.5001764
13:03:53139.50140.00139.5001763
13:03:29139.50140.00139.5001762
13:03:22139.50140.00139.5001761
13:02:56139.50140.00139.5002760
13:01:30139.50140.00139.5001758
13:01:24139.50140.00139.5001757
13:00:56139.50140.00139.5001756
13:00:18139.50140.00139.5004755
13:00:17139.50140.00139.5002751
12:59:46139.50140.00139.50013749
12:59:46139.50140.00139.5001736
12:59:46139.50140.00140.00+0.501735
12:59:44140.00140.50140.00+0.501734
12:59:44140.00140.50140.00+0.5016733
12:59:44140.00140.50140.00+0.503717
12:54:02140.00140.50140.00+0.501714
12:53:05140.00140.50140.00+0.501713
12:48:20140.00140.50140.00+0.501712
12:46:40140.00140.50140.00+0.501711
12:44:47140.00140.50140.00+0.501710
12:40:46140.00140.50140.00+0.501709
12:38:18140.00140.50140.00+0.501708
12:37:48140.00140.50140.50+1.002707
12:35:51140.00140.50140.50+1.001705
12:35:02140.00140.50140.50+1.004704
12:33:31140.00140.50140.50+1.001700
12:32:06140.00140.50140.00+0.501699
12:29:52139.50140.00140.00+0.501698
12:29:52139.50140.00140.00+0.501697
12:29:51139.50140.00140.00+0.501696
12:24:41139.50140.00139.5001695
12:24:41139.50140.00140.00+0.501694
12:24:38139.50140.00140.00+0.501693
12:24:38139.50140.00140.00+0.507692
12:24:30139.50140.00140.00+0.501685
12:24:24139.50140.00140.00+0.501684
12:23:48139.50140.00139.5002683
12:21:24139.50140.00139.5001681
12:19:18139.50140.00139.5001680
12:17:53139.50140.00139.5002679
12:15:56139.50140.00140.00+0.501677
12:15:56139.50140.00140.00+0.502676
12:15:38139.50140.00140.00+0.501674
12:15:24139.50140.50139.5001673
12:15:24139.50140.00140.00+0.501672
12:15:24139.50140.00140.00+0.501671
12:15:09140.00140.50140.00+0.501670
12:15:01139.50140.50140.50+1.001669
12:14:17139.50140.50140.50+1.001668
12:13:15140.00140.50140.00+0.501667
12:12:42139.50140.50139.5002666
12:12:42139.50140.50139.5002664
12:11:21140.00140.50140.00+0.501662
12:11:21140.00140.50140.00+0.506661
12:11:21140.00140.50140.00+0.5016655
12:10:03140.00140.50140.00+0.501639
12:09:15140.00140.50140.00+0.501638
12:01:34140.00140.50140.00+0.502637
11:59:58140.00140.50140.50+1.001635
11:59:37140.00141.00140.00+0.501634
11:59:30140.50141.00140.50+1.006633
11:59:29140.50141.00140.50+1.002627
11:59:27140.50141.00140.50+1.002625
11:58:02140.50141.00140.50+1.001623
11:55:46140.50141.00140.50+1.001622
11:45:59140.50141.50140.50+1.001621
11:44:58141.00141.50141.00+1.501620
11:44:57140.00141.00141.00+1.5019619
11:43:11140.50141.00141.00+1.501600
11:43:11140.50141.00140.50+1.001599
11:42:51141.00141.50141.00+1.501598
11:41:35141.00141.50141.00+1.501597
11:41:34140.50141.00141.00+1.501596
11:41:34140.50141.00141.00+1.5015595
11:41:34140.50141.00141.00+1.504580
11:41:34140.00141.00141.00+1.5020576
11:41:16140.50141.00140.50+1.001556
11:40:34140.50141.00140.50+1.001555
11:39:59140.00141.00140.00+0.501554
11:39:08140.00140.50140.50+1.003553
11:39:04140.50141.00140.50+1.001550
11:39:04140.00140.50140.50+1.001549
11:38:24140.00141.00140.00+0.501548
11:38:20140.50141.00140.50+1.001547
11:38:19140.50141.00140.50+1.005546
11:36:57140.50141.00140.50+1.001541
11:35:19140.50141.00140.50+1.001540
11:35:12140.50141.00140.50+1.001539
11:35:12140.50141.00140.50+1.001538
11:32:05140.50141.00140.50+1.001537
11:30:12140.50141.00140.50+1.001536
11:23:37140.50141.00140.50+1.001535
11:23:29140.00140.50140.50+1.001534
11:23:20140.00140.50140.50+1.002533
11:22:53140.00140.50140.50+1.001531
11:22:53140.00140.50140.50+1.001530
11:21:33140.00140.50140.50+1.002529
11:21:10140.50141.00140.50+1.001527
11:21:10140.00140.50140.50+1.001526
11:20:09140.50141.00140.50+1.003525
11:20:09140.00140.50140.50+1.003522
11:19:24140.50141.00140.50+1.001519
11:19:00140.50141.00140.50+1.001518
11:18:20140.50141.00140.50+1.002517
11:09:09140.00141.00140.00+0.501515
11:09:09140.50141.00140.50+1.001514
11:07:38140.00140.50140.50+1.001513
11:07:38140.50141.00140.50+1.002512
11:07:35140.00140.50140.50+1.001510
11:07:35140.50141.00140.50+1.002509
11:07:31140.50141.00140.50+1.003507
11:07:18140.50141.00140.50+1.001504
11:07:13140.50141.00140.50+1.001503
11:06:37140.50141.00140.50+1.001502
11:06:33140.50141.00140.50+1.005501
11:06:04140.50141.00140.50+1.001496
11:03:38140.50141.00140.50+1.002495
11:01:58140.50141.00140.50+1.003493
11:01:58140.00140.50140.50+1.001490
11:01:30140.50141.00140.50+1.001489
11:01:29140.50141.00140.50+1.002488
11:00:44140.50141.00140.50+1.003486
10:56:34140.50141.00140.50+1.002483
10:55:59140.50141.00140.50+1.001481
10:55:59140.50141.00140.50+1.002480
10:55:00140.50141.00141.00+1.501478
10:54:16140.00140.50140.50+1.007477
10:54:16140.00140.50140.50+1.002470
10:54:16140.00140.50140.50+1.0016468
10:54:16140.00140.50140.50+1.001452
10:54:16140.00140.50140.50+1.009451
10:52:18140.00140.50140.00+0.501442
10:46:42140.00140.50140.00+0.501441
10:46:06140.00140.50140.00+0.501440
10:42:51140.00140.50140.00+0.501439
10:42:02140.00140.50140.00+0.501438
10:42:01140.00140.50140.00+0.502437
10:41:59140.00140.50140.00+0.501435
10:41:57140.00140.50140.00+0.501434
10:41:57140.00140.50140.00+0.501433
10:41:43140.00140.50140.00+0.501432
10:41:42140.00140.50140.00+0.501431
10:41:28140.00140.50140.00+0.501430
10:41:28140.00140.50140.00+0.5011429
10:35:03140.00140.50140.00+0.502418
10:34:27140.00140.50140.00+0.501416
10:33:56140.00140.50140.00+0.501415
10:33:20140.00140.50140.00+0.501414
10:31:07140.00140.50140.50+1.002413
10:29:41140.00140.50140.50+1.001411
10:29:06140.50141.00140.50+1.007410
10:27:52140.50141.00140.50+1.001403
10:27:38140.50141.00140.50+1.001402
10:26:02140.50141.00140.50+1.001401
10:25:52140.50141.00140.50+1.002400
10:23:55140.50141.00140.50+1.003398
10:23:34140.50141.00140.50+1.001395
10:23:08140.50141.00140.50+1.001394
10:22:28140.50141.00140.50+1.001393
10:21:19140.50141.00140.50+1.001392
10:21:19140.50141.00141.00+1.501391
10:19:19140.50141.00140.50+1.001390
10:14:57140.50141.00140.50+1.001389
10:14:17140.00140.50140.50+1.001388
10:14:17140.00140.50140.50+1.001387
10:11:15140.00140.50140.50+1.001386
10:11:00140.00140.50140.50+1.002385
10:10:10140.00140.50140.50+1.002383
10:10:01140.00140.50140.50+1.002381
10:09:54140.00140.50140.50+1.001379
10:09:39140.00140.50140.50+1.001378
10:09:39140.50141.00140.50+1.001377
10:09:39140.50141.00140.50+1.001376
10:09:16140.50141.00140.50+1.002375
10:08:39140.50141.00140.50+1.002373
10:08:18140.50141.00141.00+1.501371
10:07:59140.00140.50140.50+1.0016370
10:07:44140.00140.50140.50+1.004354
10:07:43140.00140.50140.50+1.001350
10:03:21140.00140.50140.00+0.501349
10:03:20140.00140.50140.50+1.001348
10:01:44140.00140.50140.00+0.501347
10:00:03140.00140.50140.00+0.501346
09:59:35140.00140.50140.00+0.501345
09:58:45140.00140.50140.00+0.501344
09:53:07140.50141.00140.50+1.005343
09:52:14140.50141.00140.50+1.001338
09:51:37140.50141.00140.50+1.003337
09:50:47140.00141.00141.00+1.501334
09:50:30140.50141.00140.50+1.002333
09:50:17140.00141.00140.00+0.501331
09:50:17140.00140.50140.50+1.002330
09:50:07140.50141.00140.50+1.005328
09:49:52140.50141.00140.50+1.001323
09:48:01140.50141.00141.00+1.501322
09:47:18140.50141.00141.00+1.501321
09:46:35140.50141.00141.00+1.501320
09:46:19140.50141.00140.50+1.001319
09:46:19140.00140.50140.50+1.009318
09:46:14140.00140.50140.50+1.001309
09:46:05140.00140.50140.50+1.001308
09:45:30140.00140.50140.50+1.001307
09:43:22140.00140.50140.50+1.001306
09:41:26139.50140.00140.00+0.502305
09:41:26140.00140.50140.00+0.502303
09:41:12140.00140.50140.00+0.501301
09:41:12140.00140.50140.50+1.001300
09:41:06140.00140.50140.00+0.501299
09:41:01139.50140.50140.50+1.001298
09:40:53139.50140.50140.50+1.001297
09:40:35139.50140.00140.00+0.503296
09:40:19139.50140.00140.00+0.501293
09:40:17139.50140.00140.00+0.501292
09:38:45139.50140.00140.00+0.501291
09:38:27139.00139.50139.5007290
09:37:08139.00140.00139.00-0.502283
09:37:08139.50140.00139.5003281
09:35:48139.50140.00140.00+0.502278
09:35:48139.50140.00139.5001276
09:32:09139.50140.00140.00+0.501275
09:31:54139.50140.00140.00+0.501274
09:31:13139.50140.00139.5002273
09:31:11139.50140.00139.5001271
09:31:11139.50140.00139.5002270
09:31:07139.50140.00139.5001268
09:30:59139.50140.00139.5002267
09:30:58139.50140.00139.5007265
09:30:58139.50140.00139.5001258
09:30:57140.00140.50140.00+0.5014257
09:30:57140.00140.50140.00+0.506243
09:30:57140.00140.50140.00+0.502237
09:30:57140.00140.50140.00+0.501235
09:30:57140.00140.50140.00+0.506234
09:30:57140.00140.50140.00+0.503228
09:30:57140.00140.50140.00+0.502225
09:29:59140.00140.50140.50+1.001223
09:29:13140.00140.50140.50+1.001222
09:28:57140.00140.50140.50+1.001221
09:28:43140.00140.50140.50+1.001220
09:27:26140.50141.00140.50+1.0010219
09:27:26140.50141.00140.50+1.001209
09:26:31140.50141.00141.00+1.501208
09:25:42140.50141.00140.50+1.001207
09:25:27140.50141.00140.50+1.001206
09:21:02140.50141.00140.50+1.001205
09:21:02140.50141.00141.00+1.501204
09:20:46140.50141.00141.00+1.501203
09:20:00140.50141.00141.00+1.501202
09:19:26140.50141.00140.50+1.001201
09:19:26140.00140.50140.50+1.008200
09:18:47140.00140.50140.00+0.501192
09:18:36139.50140.00140.00+0.501191
09:18:18140.00140.50140.00+0.501190
09:17:50140.00140.50140.00+0.501189
09:17:42140.00140.50140.00+0.501188
09:17:27140.00140.50140.00+0.501187
09:17:25140.00140.50140.00+0.501186
09:17:25140.00140.50140.00+0.503185
09:16:35140.00140.50140.00+0.501182
09:16:35140.00140.50140.00+0.502181
09:15:52140.00140.50140.00+0.502179
09:15:06140.00140.50140.00+0.501177
09:14:50140.00140.50140.00+0.501176
09:14:29139.50140.50140.50+1.001175
09:13:47139.50140.00140.00+0.502174
09:13:47139.50140.00140.00+0.503172
09:12:32139.50140.00139.5001169
09:12:32139.50140.00140.00+0.501168
09:12:30139.50140.00140.00+0.501167
09:12:25139.50140.00140.00+0.502166
09:12:20139.50140.00140.00+0.501164
09:12:20140.00140.50140.00+0.501163
09:12:20140.00140.50140.00+0.501162
09:12:20140.00140.50140.00+0.501161
09:12:20140.00140.50140.00+0.501160
09:12:20140.00140.50140.00+0.5024159
09:12:20140.00140.50140.00+0.504135
09:12:20140.00140.50140.00+0.502131
09:11:41140.50141.00140.50+1.005129
09:11:31140.50141.00141.00+1.502124
09:11:25140.50141.00141.00+1.501122
09:11:00140.00141.00141.00+1.501121
09:10:47140.50141.00140.50+1.001120
09:10:26140.00140.50140.50+1.001119
09:10:14140.00140.50140.50+1.001118
09:09:38140.00140.50140.50+1.001117
09:09:21140.00140.50140.00+0.501116
09:08:51140.00140.50140.00+0.501115
09:08:33140.00140.50140.00+0.501114
09:08:18140.00140.50140.00+0.502113
09:08:17140.00140.50140.50+1.001111
09:07:44140.00140.50140.00+0.501110
09:06:09140.00140.50140.50+1.001109
09:06:05140.00140.50140.50+1.001108
09:05:33140.00140.50140.00+0.501107
09:05:22140.50141.00140.50+1.0012106
09:04:48141.00141.50141.00+1.50194
09:04:39140.50141.00141.00+1.50193
09:04:36140.50141.00141.00+1.50192
09:04:32140.50141.00141.00+1.50191
09:04:31141.00141.50141.00+1.50190
09:04:28140.50141.00141.00+1.50289
09:04:26140.50141.00141.00+1.50187
09:04:25140.50141.00141.00+1.50186
09:04:14140.50141.00141.00+1.50185
09:04:10140.50141.00141.00+1.50184
09:04:07140.50141.00141.00+1.50183
09:04:05140.50141.00141.00+1.50282
09:03:57140.50141.00141.00+1.50180
09:03:56140.50141.00140.50+1.00179
09:03:18140.50141.00141.00+1.50278
09:03:14140.50141.00141.00+1.50176
09:02:41140.50141.00141.00+1.50175
09:02:41140.50141.00141.00+1.50174
09:02:40140.50141.00141.00+1.50173
09:02:40141.00141.50141.00+1.50172
09:02:40141.00141.50141.00+1.50371
09:02:40140.50141.00141.00+1.50168
09:02:38140.50141.00141.00+1.50167
09:02:37140.50141.00141.00+1.50166
09:02:25141.00141.50141.00+1.50165
09:02:25140.50141.00141.00+1.50164
09:02:08140.50141.00141.00+1.50263
09:02:08140.50141.00141.00+1.50261
09:01:52140.50141.00141.00+1.50159
09:01:52140.50141.00141.00+1.50158
09:01:46141.00141.50141.00+1.50157
09:01:46140.50141.00141.00+1.50456
09:01:46140.50141.00141.00+1.50352
09:01:46140.50141.00141.00+1.50249
09:01:37140.50141.00141.00+1.50147
09:01:36140.50141.00141.00+1.50146
09:01:33140.50141.00141.00+1.50145
09:01:22140.50141.00141.00+1.50244
09:01:06140.50141.00141.00+1.50142
09:00:44140.50141.00141.00+1.50141
09:00:40140.50141.00141.00+1.50140
09:00:30141.00141.50141.00+1.50239
09:00:24141.00141.50141.00+1.50137
09:00:22140.50141.00141.00+1.50136
09:00:22141.00141.50141.00+1.50135
09:00:19140.50141.00141.00+1.50834
09:00:08140.50141.00141.00+1.50126
09:00:04----141.00+1.502525
 
加密貨幣
比特幣BTC 89137.68 432.12 0.49%
以太幣ETH 3218.00 -157.15 -4.66%
瑞波幣XRP 0.710656 0.09 14.54%
比特幣現金BCH 420.42 -52.91 -11.18%
萊特幣LTC 74.79 -5.33 -6.65%
卡達幣ADA 0.556098 -0.06 -9.40%
波場幣TRX 0.177788 0.01 5.93%
恆星幣XLM 0.128825 0.01 12.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。