盛 達  (3027) 通信網路業 上市

21.80 ▲+0.10 +0.46% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,962 21.75 12 21.80 3 21.60 22.00 21.30 21.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.7521.8021.80+0.10141962
13:30:0021.7521.8021.80+0.10961948
13:24:5321.7521.8021.80+0.1011852
13:24:4621.7521.8021.75+0.0511851
13:24:4421.7521.8021.80+0.1011850
13:24:0221.8021.8521.80+0.1041849
13:22:5421.7521.8021.80+0.1051845
13:21:4621.7521.8021.80+0.1011840
13:20:5821.8021.8521.75+0.0531839
13:20:5821.8021.8521.80+0.1071836
13:20:0421.8021.8521.85+0.1561829
13:19:4321.8021.8521.85+0.1521823
13:18:5421.8021.8521.85+0.1521821
13:18:1621.7521.8021.80+0.1051819
13:17:2021.7521.8021.80+0.1011814
13:16:2921.8021.8521.75+0.0531813
13:16:2921.8021.8521.80+0.1011810
13:15:4721.8021.8521.85+0.1551809
13:15:4721.8021.8521.80+0.10201804
13:15:4421.8021.8521.85+0.1511784
13:14:3821.8021.8521.80+0.1011783
13:13:2221.8021.8521.80+0.1011782
13:11:4621.8021.8521.80+0.1021781
13:08:5621.8021.8521.80+0.1011779
13:07:4021.8021.8521.85+0.1531778
13:04:2421.8021.8521.85+0.1541775
13:03:4021.8021.8521.80+0.1011771
13:02:5521.8021.8521.80+0.1011770
13:01:1221.8021.8521.85+0.1511769
13:00:1221.8021.9021.80+0.1011768
13:00:1021.8521.9021.85+0.1511767
12:57:3921.8521.9021.85+0.1521766
12:57:2921.8521.9021.85+0.1511764
12:56:4821.8521.9021.85+0.1521763
12:51:4021.8021.8521.85+0.1531761
12:51:4021.8021.8521.85+0.1571758
12:51:3621.8021.8521.85+0.1591751
12:50:5621.8021.8521.80+0.1011742
12:42:4921.8021.8521.80+0.1011741
12:40:3021.7521.8021.80+0.1021740
12:40:3021.7521.8021.80+0.1051738
12:40:1721.7521.8021.80+0.1051733
12:40:0521.7521.8021.80+0.1091728
12:40:0221.7521.8021.80+0.10121719
12:40:0121.7521.8021.80+0.10321707
12:38:3021.7021.7521.75+0.0521675
12:38:3021.7521.8021.75+0.0531673
12:38:1621.7521.8021.75+0.0521670
12:37:4421.7521.8021.75+0.0511668
12:37:3421.7521.8021.75+0.0511667
12:37:3221.7521.8021.75+0.0511666
12:36:4021.7521.8021.75+0.0531665
12:35:5721.7021.7521.75+0.0511662
12:30:2321.7021.8021.700111661
12:29:1521.7021.7521.75+0.05181650
12:29:1521.7021.7521.75+0.05131632
12:27:3621.7021.7521.70011619
12:27:2921.7021.7521.75+0.0511618
12:26:3021.7021.7521.70051617
12:26:3021.7021.7521.70041612
12:25:4521.7021.7521.70051608
12:25:4021.7021.7521.70051603
12:24:3821.7021.7521.70021598
12:23:5221.7021.7521.70021596
12:23:3521.7021.7521.70011594
12:22:1721.7021.7521.700401593
12:21:2021.7021.7521.70021553
12:19:0421.7021.7521.75+0.0511551
12:18:5521.7521.8021.75+0.0591550
12:18:5221.7521.8021.80+0.1021541
12:18:4921.7521.8021.80+0.1021539
12:18:2921.7521.8021.80+0.10101537
12:18:2321.7521.8021.75+0.0521527
12:18:0421.7521.8021.75+0.0551525
12:17:3421.7021.7521.75+0.05191520
12:16:3021.7021.8021.70051501
12:14:3021.7521.8021.75+0.0511496
12:13:4921.7021.8021.70041495
12:13:4321.7021.7521.75+0.0551491
12:12:3221.7021.7521.75+0.0541486
12:10:3221.7021.7521.75+0.0511482
12:07:3621.7521.8021.75+0.0521481
12:06:2321.7521.8021.80+0.1011479
12:04:5721.7021.8021.80+0.1021478
12:04:4021.7021.8021.80+0.1021476
12:04:3521.7021.8021.80+0.1011474
12:04:3321.7021.7521.75+0.0551473
12:03:1821.7021.8021.80+0.1021468
12:03:0521.7521.8021.75+0.0521466
12:02:4521.7521.8021.75+0.0541464
12:01:5721.7521.8021.75+0.0571460
12:01:5021.7521.8021.75+0.0511453
12:00:1721.7521.8021.75+0.0511452
11:59:3921.7521.8021.75+0.0521451
11:59:3921.7521.8021.75+0.05101449
11:55:4321.7521.8021.80+0.1051439
11:53:2021.7521.8021.80+0.1011434
11:48:3821.7521.8021.80+0.1011433
11:46:5021.8021.8521.80+0.1011432
11:46:4521.8021.8521.80+0.1011431
11:46:4121.8021.8521.80+0.1021430
11:46:4121.8021.8521.80+0.1011428
11:44:5121.7521.8021.80+0.1011427
11:42:5321.7521.8021.80+0.1021426
11:42:1221.7521.8021.80+0.1041424
11:41:0121.7521.8021.75+0.0511420
11:38:4221.7521.8021.75+0.0521419
11:37:3021.7521.8021.75+0.05321417
11:36:5121.7521.8021.75+0.0521385
11:35:5221.7521.8521.75+0.0511383
11:34:3221.7521.8021.80+0.1031382
11:34:2321.7521.8021.80+0.10151379
11:33:5221.7521.8021.80+0.1051364
11:33:4521.7521.8021.75+0.0511359
11:33:1421.7521.8021.80+0.1021358
11:32:5321.7521.8021.75+0.0511356
11:32:1521.7521.8021.75+0.0511355
11:31:1121.7521.8021.75+0.05101354
11:31:0721.7521.8021.75+0.0511344
11:30:2521.7521.8021.75+0.0551343
11:30:1521.7521.8021.80+0.1011338
11:27:3221.7521.8021.80+0.1031337
11:26:3221.7521.8021.80+0.1021334
11:26:1421.8021.8521.80+0.1021332
11:25:3821.8021.8521.80+0.1021330
11:21:5821.8021.8521.80+0.1011328
11:21:2321.7521.8021.80+0.1011327
11:19:3121.8021.8521.80+0.1011326
11:17:4621.7521.8021.80+0.1041325
11:17:4621.7521.8021.80+0.1021321
11:16:3921.8021.8521.80+0.1011319
11:16:0421.8021.8521.80+0.1011318
11:15:5721.8021.8521.80+0.1011317
11:14:4121.7521.8021.80+0.1061316
11:14:3021.8021.8521.80+0.1021310
11:10:3821.8021.8521.80+0.1051308
11:07:3421.8021.8521.80+0.1011303
11:07:3121.8021.8521.85+0.1581302
11:03:2721.8021.8521.80+0.1011294
11:01:5521.8021.8521.80+0.1021293
11:01:2121.8021.8521.80+0.1021291
11:00:3121.8021.8521.80+0.1011289
10:58:0321.8021.8521.80+0.1061288
10:55:5221.8021.8521.80+0.1031282
10:53:0621.8021.8521.85+0.1521279
10:50:3921.8021.8521.85+0.1521277
10:50:2821.8021.8521.80+0.1041275
10:50:2321.8021.8521.80+0.1011271
10:49:3821.8021.8521.85+0.1521270
10:49:3821.8021.8521.85+0.1571268
10:49:3521.8021.8521.85+0.1551261
10:49:3521.8021.8521.85+0.1551256
10:48:4621.8021.8521.80+0.1051251
10:48:1921.8021.8521.80+0.1011246
10:47:5521.8021.8521.80+0.1011245
10:47:4021.7521.8021.80+0.1011244
10:47:3121.7521.8021.75+0.0511243
10:45:4321.7521.8021.80+0.1021242
10:45:3221.7521.8021.75+0.0541240
10:44:5521.7521.8021.80+0.10101236
10:43:0021.7521.8021.75+0.0541226
10:42:0521.8021.8521.80+0.1011222
10:40:5721.7521.8521.85+0.1511221
10:40:5721.8021.8521.80+0.1021220
10:40:5721.8021.8521.80+0.1011218
10:40:4321.8021.8521.80+0.1011217
10:40:3221.8021.8521.80+0.1011216
10:40:3221.8021.8521.80+0.10201215
10:40:2321.8021.8521.80+0.1031195
10:40:2321.8021.8521.80+0.10151192
10:38:0921.8021.8521.80+0.1021177
10:37:5021.8021.9021.80+0.1011175
10:37:3721.8521.9021.85+0.15321174
10:37:3721.8521.9021.85+0.1531142
10:32:4021.8521.9021.90+0.2011139
10:31:4321.8521.9021.90+0.2011138
10:30:4821.8521.9021.90+0.2011137
10:29:2921.8521.9021.90+0.2051136
10:27:0021.8521.9521.85+0.1521131
10:26:5421.8521.9521.85+0.1521129
10:26:3821.8521.9521.85+0.1521127
10:26:2921.8521.9521.85+0.1521125
10:26:2021.8521.9521.85+0.1521123
10:23:4721.8521.9021.90+0.2041121
10:23:3321.9021.9521.90+0.2071117
10:22:4821.9021.9521.90+0.2021110
10:22:2421.8521.9021.90+0.20191108
10:22:0021.8521.9021.90+0.2091089
10:21:5521.8521.9021.90+0.20101080
10:21:5021.8521.9021.90+0.2051070
10:20:3121.8521.9021.90+0.2051065
10:20:1021.8521.9021.85+0.1521060
10:15:0721.8521.9021.85+0.1531058
10:12:2721.8521.9021.85+0.1511055
10:08:2121.8021.8521.85+0.1521054
10:08:2121.8021.8521.85+0.1591052
10:07:1521.8021.8521.85+0.1531043
10:07:1421.8521.9021.85+0.1571040
10:06:0521.8521.9021.85+0.1511033
10:05:4221.8521.9021.85+0.1511032
10:05:3721.8521.9021.85+0.1511031
10:05:3021.8521.9021.85+0.1511030
10:04:2921.8521.9021.85+0.1551029
10:03:5821.8521.9021.85+0.1511024
10:03:4421.8521.9021.85+0.1511023
10:03:4121.8521.9021.85+0.1511022
10:03:3121.8021.8521.85+0.1511021
10:03:3121.8521.9021.85+0.1511020
10:01:4621.8021.9021.80+0.1011019
10:01:0321.8021.8521.85+0.1511018
10:01:0321.8021.8521.85+0.1531017
09:57:2921.8521.9021.85+0.1531014
09:57:0121.8521.9021.90+0.2021011
09:56:5321.8521.9021.90+0.2011009
09:56:5121.8521.9021.85+0.1511008
09:56:3021.8521.9021.90+0.2021007
09:55:2021.9021.9521.90+0.2021005
09:54:5621.8521.9021.90+0.2021003
09:54:5121.8521.9021.90+0.2051001
09:54:5121.8521.9021.90+0.2012996
09:54:5021.8521.9021.90+0.203984
09:54:4421.8521.9021.90+0.2016981
09:54:4421.8521.9021.90+0.206965
09:54:3821.8521.9021.90+0.205959
09:53:3121.8021.8521.85+0.152954
09:53:3121.8021.8521.85+0.151952
09:53:2721.8021.8521.85+0.153951
09:53:1521.8021.8521.85+0.156948
09:53:0821.8021.8521.85+0.153942
09:52:2121.8021.8521.85+0.153939
09:51:1321.8021.8521.80+0.101936
09:50:4721.8021.8521.80+0.101935
09:50:4021.8021.8521.80+0.105934
09:50:3721.8021.8521.85+0.152929
09:49:4021.8521.9021.85+0.155927
09:49:4021.8521.9021.85+0.154922
09:49:4021.8521.9021.85+0.154918
09:49:4021.8521.9021.85+0.1536914
09:49:3121.8521.9021.85+0.152878
09:48:5821.8521.9021.90+0.201876
09:47:4221.8521.9021.90+0.201875
09:47:2421.8521.9021.90+0.201874
09:46:5821.9021.9521.90+0.203873
09:46:5821.9021.9521.90+0.2020870
09:46:4621.9021.9521.90+0.201850
09:46:3621.9021.9521.90+0.201849
09:46:2421.9021.9521.90+0.202848
09:46:0721.9522.0021.95+0.253846
09:45:5421.9022.0022.00+0.301843
09:45:3721.9522.0021.95+0.253842
09:45:3721.9021.9521.95+0.256839
09:45:3321.9021.9521.95+0.253833
09:45:0821.9022.0022.00+0.303830
09:45:0421.9022.0022.00+0.308827
09:44:2421.9022.0022.00+0.301819
09:44:1021.9522.0021.95+0.255818
09:43:5521.9522.0021.95+0.252813
09:43:4721.9522.0022.00+0.302811
09:43:4221.9021.9521.95+0.251809
09:43:3821.9021.9521.95+0.252808
09:43:3621.9522.0021.95+0.251806
09:43:3121.9522.0021.95+0.253805
09:43:3121.9522.0022.00+0.301802
09:43:2921.9522.0021.95+0.252801
09:43:2621.9522.0022.00+0.301799
09:43:2521.9522.0021.95+0.253798
09:43:2021.9021.9521.95+0.253795
09:43:1321.9022.0022.00+0.3039792
09:43:1221.9522.0021.95+0.253753
09:43:0921.9522.0021.95+0.251750
09:43:0721.9021.9521.95+0.2516749
09:43:0721.9021.9521.95+0.2510733
09:42:3421.9021.9521.95+0.255723
09:41:5121.8021.9021.90+0.2022718
09:39:1321.8021.9021.90+0.201696
09:39:1121.8521.9021.85+0.151695
09:38:1021.8021.8521.85+0.156694
09:37:2121.7521.8021.80+0.107688
09:35:5921.7521.8021.75+0.052681
09:35:5521.7521.8021.75+0.051679
09:35:5421.7521.8021.75+0.051678
09:35:4721.7521.8021.75+0.055677
09:35:2821.7521.8021.75+0.051672
09:35:2321.7521.8021.75+0.059671
09:35:2321.7521.8021.75+0.055662
09:35:1421.7521.8021.75+0.051657
09:34:4721.7521.8021.75+0.051656
09:34:0021.7521.8021.80+0.101655
09:33:1521.7521.8521.85+0.156654
09:33:1421.8021.8521.80+0.102648
09:33:1421.8021.8521.80+0.1020646
09:32:2921.8521.9021.85+0.153626
09:32:2821.8021.8521.85+0.154623
09:30:5821.8521.9021.85+0.153619
09:30:5821.8521.9021.90+0.201616
09:30:3021.8021.8521.85+0.155615
09:30:3021.8021.8521.80+0.101610
09:30:2921.8521.9021.85+0.156609
09:29:5721.8521.9521.85+0.151603
09:29:5321.9021.9521.90+0.202602
09:29:5321.9021.9521.90+0.203600
09:29:2921.8521.9021.90+0.202597
09:29:0921.8521.9021.90+0.201595
09:28:3121.8521.9021.90+0.201594
09:28:1421.8021.8521.85+0.153593
09:27:2321.8021.8521.85+0.155590
09:27:0821.8021.8521.85+0.151585
09:26:5821.8521.9021.85+0.151584
09:26:2821.8521.9021.85+0.154583
09:26:2821.8521.9021.85+0.151579
09:26:2321.9021.9521.90+0.205578
09:26:2321.9021.9521.90+0.201573
09:26:0921.9021.9521.95+0.253572
09:26:0521.9021.9521.95+0.255569
09:25:5121.9021.9521.95+0.2510564
09:25:5021.8521.9021.90+0.2014554
09:25:4821.8521.9021.90+0.205540
09:25:4821.8521.9021.90+0.203535
09:25:4821.8521.9021.90+0.205532
09:25:4821.8521.9021.90+0.205527
09:25:4821.8521.9021.90+0.2025522
09:25:4221.8521.9021.90+0.201497
09:25:3921.8521.9021.90+0.201496
09:25:2121.8021.9021.90+0.202495
09:25:2021.8021.8521.85+0.1512493
09:25:1921.8021.8521.85+0.1525481
09:24:4421.8021.8521.85+0.151456
09:24:3421.7521.8021.80+0.1010455
09:24:1821.7521.8021.80+0.106445
09:23:4321.7021.7521.75+0.053439
09:23:4321.7021.7521.75+0.0510436
09:23:3221.7521.8021.75+0.0514426
09:21:2821.7521.8021.75+0.056412
09:19:3521.7021.8021.7001406
09:16:3221.7521.8521.7001405
09:16:3221.7521.8521.75+0.054404
09:15:5321.8021.8521.85+0.151400
09:15:5021.8021.8521.85+0.153399
09:15:5021.8021.8521.85+0.155396
09:15:4821.7521.8021.80+0.1012391
09:15:4821.7021.8021.80+0.105379
09:15:4821.7021.8021.80+0.105374
09:15:4821.7021.8021.80+0.1026369
09:15:4721.7021.8021.80+0.105343
09:15:4721.7021.8021.80+0.1012338
09:15:4721.7021.7521.75+0.053326
09:15:4721.7021.7521.75+0.051323
09:15:4721.7021.7521.75+0.0510322
09:15:4321.7021.7521.75+0.055312
09:15:4321.7021.7521.75+0.055307
09:15:4321.7021.7521.75+0.055302
09:15:4321.7021.7521.75+0.051297
09:15:4321.7021.7521.75+0.052296
09:15:2221.7021.7521.75+0.051294
09:14:5721.7021.7521.75+0.051293
09:13:5821.7021.7521.75+0.052292
09:13:2621.6521.7521.75+0.052290
09:12:4921.6021.7021.75+0.059288
09:12:4921.6021.7021.7001279
09:12:3721.7021.7521.70013278
09:12:3721.7021.7521.70010265
09:11:5221.7021.7521.7002255
09:11:4521.7021.7521.75+0.054253
09:11:4321.7021.7521.75+0.0510249
09:11:4221.7021.7521.7001239
09:11:2021.7021.7521.7001238
09:10:5421.7021.7521.75+0.052237
09:10:4821.7521.8021.75+0.054235
09:10:4221.7021.7521.75+0.052231
09:10:4121.7021.7521.75+0.052229
09:10:3921.7021.7521.75+0.051227
09:10:1721.7521.8021.75+0.052226
09:10:1721.7521.8021.75+0.053224
09:09:5821.7021.7521.75+0.057221
09:09:5621.7021.7521.75+0.0524214
09:09:4421.6021.7021.70012190
09:09:3721.6021.7021.7001178
09:09:3321.6021.7021.7001177
09:09:1721.6021.7021.7002176
09:08:5121.6021.7021.7005174
09:06:4621.7021.7521.7001169
09:06:4621.7021.7521.7001168
09:06:1821.7021.7521.7001167
09:05:4221.6021.7521.75+0.051166
09:05:0621.7021.7521.75+0.053165
09:05:0621.7021.7521.75+0.054162
09:05:0621.6521.7021.7005158
09:05:0621.6021.7021.70016153
09:04:5821.5521.7021.7003137
09:04:5821.5521.6521.65-0.059134
09:04:5721.5521.6521.65-0.055125
09:04:5421.5521.6521.65-0.051120
09:04:4121.5021.6521.65-0.057119
09:04:3621.5021.6021.60-0.101112
09:04:0621.5021.6021.60-0.106111
09:03:3321.4021.5021.50-0.202105
09:03:2521.4021.5021.50-0.201103
09:03:1221.4021.4521.45-0.254102
09:02:5421.3521.4521.35-0.35198
09:02:2721.3021.3521.35-0.35297
09:02:1821.3521.4521.35-0.351195
09:01:5121.3021.3521.35-0.35184
09:01:5121.3021.3521.35-0.35483
09:01:5121.3021.3521.35-0.35179
09:01:1321.2021.3521.35-0.35278
09:01:1121.3021.3521.30-0.40776
09:01:1121.3021.3521.30-0.40869
09:01:0121.3521.4521.35-0.35661
09:01:0121.3521.4521.35-0.35555
09:00:4521.4521.6021.45-0.251850
09:00:2121.6021.6521.60-0.10132
09:00:2121.4521.6021.60-0.10931
09:00:1321.5021.6021.50-0.20622
09:00:13----21.60-0.101616
 
加密貨幣
比特幣BTC 46474.12 134.36 0.29%
以太幣ETH 1459.67 13.64 0.94%
瑞波幣XRP 0.438565 0.01 2.49%
比特幣現金BCH 485.14 0.63 0.13%
萊特幣LTC 171.54 1.14 0.67%
卡達幣ADA 1.30 0.06 4.75%
波場幣TRX 0.046765 0.00 3.52%
恆星幣XLM 0.450427 0.05 12.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。