盛 達  (3027) 通信網路業 上市

42.30 ▼-0.05 -0.12% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 810 42.30 5 42.35 4 42.65 42.65 42.00 42.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.3042.3542.30-0.0529810
13:24:3742.2542.3042.30-0.051781
13:24:0342.2542.3042.30-0.051780
13:24:0042.2542.3042.30-0.051779
13:23:5042.2542.3042.25-0.101778
13:23:2742.2542.3042.25-0.101777
13:21:5242.2542.3042.25-0.103776
13:21:4742.2542.3042.25-0.103773
13:20:4342.2542.3042.25-0.101770
13:20:3342.2542.3042.30-0.051769
13:20:2142.3042.3542.30-0.056768
13:19:3242.3042.3542.30-0.053762
13:18:1042.2542.3542.3501759
13:17:5242.2542.3542.3501758
13:17:5042.2542.3042.30-0.051757
13:17:2442.2542.3042.30-0.053756
13:16:2242.2542.3042.25-0.102753
13:16:1042.2542.3042.30-0.052751
13:15:3842.2542.3042.25-0.101749
13:14:2442.2542.3042.25-0.101748
13:13:3942.2542.3042.25-0.101747
13:13:1542.2542.3042.30-0.051746
13:12:4642.2542.3042.30-0.055745
13:11:3542.2542.3042.30-0.051740
13:11:0342.2542.3042.30-0.051739
13:09:5642.2542.3042.30-0.051738
13:09:5642.2542.3042.30-0.052737
13:09:4742.2542.3042.30-0.051735
13:09:1142.3042.3542.30-0.052734
13:07:5642.3042.3542.30-0.051732
13:03:4842.2042.4042.20-0.153731
13:03:4442.2042.3042.30-0.051728
13:03:3142.1542.3042.30-0.051727
13:03:1542.1542.2042.20-0.1531726
13:03:1542.1542.2042.20-0.1522695
13:03:1542.1542.2042.20-0.156673
12:59:1842.1542.2042.15-0.201667
12:58:4142.1542.2042.15-0.204666
12:58:3142.1542.2042.15-0.201662
12:58:2242.1542.2042.15-0.201661
12:57:5542.1542.2042.15-0.202660
12:57:2842.1542.2042.15-0.201658
12:56:5542.1542.2042.15-0.201657
12:56:1842.1542.2042.15-0.201656
12:53:2442.1542.2042.15-0.201655
12:52:5342.1542.2042.15-0.201654
12:50:5842.1542.2042.15-0.201653
12:50:2842.1542.2042.15-0.201652
12:50:2542.1542.2042.15-0.202651
12:50:1842.1542.2042.15-0.201649
12:50:1142.1542.2042.15-0.201648
12:50:0442.1542.2042.15-0.201647
12:48:4942.2042.2542.20-0.153646
12:43:2342.1542.2042.20-0.153643
12:43:2342.1542.2042.20-0.151640
12:43:2042.1542.2042.20-0.151639
12:42:4742.1542.2042.20-0.151638
12:39:5342.1542.2042.20-0.151637
12:39:0342.2042.2542.20-0.151636
12:38:5042.2042.2542.25-0.101635
12:37:3942.2042.2542.20-0.151634
12:37:2542.2042.2542.20-0.151633
12:36:5042.2042.2542.20-0.152632
12:36:3442.2042.2542.20-0.151630
12:36:2142.2042.2542.25-0.101629
12:36:0142.2042.2542.20-0.158628
12:36:0042.2042.2542.20-0.151620
12:35:5842.2042.2542.20-0.152619
12:35:5842.2042.2542.20-0.151617
12:35:5642.2042.2542.20-0.1510616
12:35:4242.2042.2542.20-0.151606
12:35:3642.2042.2542.20-0.151605
12:33:4242.2042.2542.20-0.151604
12:33:4042.2042.2542.25-0.101603
12:31:3942.2042.2542.25-0.101602
12:30:2942.2042.2542.20-0.151601
12:28:0842.2042.2542.20-0.151600
12:28:0642.2042.2542.25-0.101599
12:22:4642.2042.2542.25-0.101598
12:22:1842.2042.2542.20-0.151597
12:22:1742.2542.3042.25-0.101596
12:22:1542.2542.3042.25-0.105595
12:22:1442.2542.3042.25-0.101590
12:20:2742.2542.3042.25-0.101589
12:18:5742.2542.3042.25-0.101588
12:18:5542.2542.3042.30-0.0512587
12:15:3442.2542.3042.30-0.051575
12:09:5142.2042.3042.30-0.051574
12:03:2542.2042.3042.30-0.051573
11:52:5042.2042.3042.30-0.057572
11:51:1142.2042.3042.20-0.152565
11:49:5642.2042.3042.20-0.153563
11:45:2442.2042.3042.20-0.151560
11:42:3542.2042.2542.20-0.151559
11:42:0942.2042.3042.30-0.053558
11:32:1742.1542.2042.20-0.151555
11:30:3142.1542.2042.20-0.151554
11:25:2642.2042.3042.20-0.151553
11:25:0442.2042.3042.20-0.152552
11:19:1642.2542.3042.25-0.101550
11:17:3642.2042.3042.30-0.051549
11:14:4042.1542.2042.20-0.152548
11:14:0342.1542.2042.20-0.152546
11:12:3242.2042.3042.20-0.155544
11:11:3942.2042.3042.20-0.152539
11:11:3842.2042.2542.25-0.102537
11:08:2842.2542.3042.25-0.101535
11:02:4842.2042.2542.25-0.101534
11:01:2442.2042.2542.20-0.151533
10:58:5142.2042.2542.20-0.151532
10:57:3142.1542.2042.20-0.151531
10:57:3142.1542.2042.20-0.1510530
10:55:5042.1542.2042.20-0.151520
10:54:1542.1042.1542.15-0.201519
10:50:4842.1542.2042.15-0.201518
10:50:0042.1542.2042.20-0.151517
10:48:1342.1542.2042.15-0.202516
10:47:3742.1542.2042.15-0.203514
10:47:1142.1542.2042.15-0.201511
10:46:4242.1542.2042.15-0.201510
10:46:1142.1542.2042.20-0.151509
10:45:5642.1542.2042.20-0.153508
10:45:4242.1542.2042.20-0.151505
10:45:3642.2042.3042.20-0.156504
10:42:5342.2042.3042.20-0.1512498
10:42:1242.2042.3042.20-0.151486
10:42:0742.2042.2542.25-0.101485
10:37:0042.2542.3042.25-0.101484
10:36:2042.2042.2542.25-0.103483
10:34:0442.2542.3042.25-0.107480
10:34:0442.3042.3542.30-0.051473
10:29:3642.2542.4542.25-0.101472
10:29:3542.3042.4542.30-0.054471
10:29:3542.3042.4542.30-0.051467
10:29:3142.3042.4542.30-0.051466
10:29:2942.3042.3542.30-0.051465
10:27:5442.3542.5042.3503464
10:27:4442.3542.5042.3501461
10:27:1542.3542.5042.3502460
10:27:1442.4042.5042.40+0.053458
10:27:1442.4042.5042.40+0.051455
10:26:3042.4042.5042.40+0.051454
10:26:2942.4542.5042.45+0.101453
10:21:5442.4042.5042.40+0.051452
10:20:0142.4042.4542.45+0.101451
10:19:2442.4542.5042.45+0.102450
10:16:4642.4042.4542.45+0.102448
10:15:5442.4042.4542.45+0.101446
10:11:4642.3542.5042.3502445
10:11:0642.3542.5042.3502443
10:10:2442.4042.5042.40+0.052441
10:08:5642.3542.5542.3502439
10:08:5642.3542.4042.40+0.056437
10:08:5642.3542.4042.40+0.0531431
10:08:5642.3542.4042.3502400
10:08:5642.4042.4542.40+0.055398
10:08:3242.4542.5042.45+0.104393
10:07:5642.4542.5042.45+0.102389
10:07:5642.5042.5542.50+0.154387
10:07:4342.5042.5542.50+0.151383
10:06:3642.5042.5542.50+0.151382
10:02:1242.4542.5042.50+0.151381
10:00:4542.4542.5042.50+0.151380
09:59:2342.4542.5042.50+0.151379
09:59:1442.4542.5042.50+0.151378
09:59:0442.4542.5042.45+0.101377
09:58:2842.4042.4542.45+0.101376
09:58:2842.4042.4542.45+0.101375
09:58:2842.4042.4542.45+0.103374
09:57:4442.3542.4042.40+0.051371
09:57:4342.4042.4542.40+0.051370
09:57:0442.3542.4042.40+0.051369
09:56:3742.3542.4042.3501368
09:56:0342.4042.4542.40+0.051367
09:55:5942.4042.4542.45+0.101366
09:54:4142.4042.4542.40+0.052365
09:51:1742.4042.5042.40+0.053363
09:51:1242.4042.4542.40+0.051360
09:50:3542.4042.4542.40+0.052359
09:48:1642.4042.4542.45+0.101357
09:47:3342.4542.5042.45+0.101356
09:47:3342.4542.5042.45+0.104355
09:47:0642.4542.5042.45+0.101351
09:45:3342.4542.5042.50+0.151350
09:43:4142.4542.5042.50+0.152349
09:42:0442.4542.5042.45+0.101347
09:41:5842.5042.6042.50+0.151346
09:39:2742.4542.5042.50+0.151345
09:39:1942.4542.6042.60+0.251344
09:39:0342.4542.6042.60+0.251343
09:34:5042.4042.5042.50+0.151342
09:33:5842.3542.6542.3502341
09:33:4942.3542.5042.50+0.153339
09:33:4942.3542.4542.45+0.101336
09:32:4342.4542.5042.45+0.102335
09:32:2842.4542.5042.45+0.101333
09:31:4042.4542.5042.45+0.101332
09:31:0842.4542.5042.45+0.102331
09:30:4942.5042.6542.50+0.152329
09:30:3842.5042.7042.50+0.151327
09:30:3342.5042.7042.50+0.152326
09:29:0542.5042.7042.50+0.151324
09:28:0942.4542.5042.50+0.152323
09:28:0842.4542.5042.50+0.151321
09:28:0642.4542.5042.50+0.151320
09:28:0242.4542.5042.50+0.152319
09:27:5742.4542.5042.50+0.152317
09:27:1842.4042.4542.45+0.101315
09:26:4742.3542.4542.45+0.101314
09:26:2942.1042.3542.3503313
09:26:1642.3042.3542.3501310
09:25:4542.2042.3042.30-0.051309
09:25:4342.1042.2542.25-0.101308
09:25:3542.1042.2042.20-0.151307
09:25:3042.0542.1542.15-0.207306
09:25:2442.0542.1042.10-0.252299
09:25:2442.0042.0542.05-0.304297
09:24:2742.0042.0542.05-0.302293
09:24:2442.0542.1042.05-0.301291
09:24:2242.0542.1042.05-0.301290
09:24:1542.0042.0542.05-0.3013289
09:23:5542.0042.0542.05-0.301276
09:23:4042.0042.0542.00-0.3520275
09:23:3342.0042.0542.05-0.301255
09:23:3142.0042.0542.05-0.301254
09:23:3042.0542.1042.05-0.306253
09:23:1142.0542.1042.10-0.253247
09:23:1142.0542.1042.10-0.251244
09:22:5242.0542.1042.10-0.251243
09:21:2642.0542.1042.05-0.302242
09:21:0742.0042.0542.05-0.301240
09:21:0742.0042.0542.05-0.301239
09:21:0142.0042.0542.05-0.302238
09:20:4742.0542.1042.05-0.303236
09:20:3742.0542.1042.10-0.251233
09:20:1542.0042.0542.05-0.301232
09:20:1142.0542.1042.05-0.301231
09:20:0742.0542.1042.05-0.301230
09:19:5142.0542.1042.05-0.301229
09:19:4542.0042.0542.05-0.301228
09:19:3742.0542.1042.05-0.305227
09:18:2942.0042.0542.05-0.302222
09:18:2942.0042.0542.00-0.3525220
09:18:2242.0042.0542.00-0.351195
09:18:0542.0042.0542.00-0.351194
09:18:0442.0042.0542.05-0.301193
09:17:3842.0042.0542.05-0.301192
09:17:2142.1042.2042.05-0.3018191
09:17:2142.1042.2042.10-0.251173
09:17:0542.0542.1042.10-0.251172
09:17:0242.0542.1042.10-0.253171
09:16:4242.1042.2042.10-0.2514168
09:16:1442.1042.2542.10-0.251154
09:16:0742.1042.2542.10-0.251153
09:16:0542.2042.2542.20-0.154152
09:15:5742.1042.1542.15-0.201148
09:15:1742.1042.1542.15-0.201147
09:15:1742.1042.1542.15-0.203146
09:15:1342.1542.2542.15-0.202143
09:15:0742.1542.2542.15-0.202141
09:15:0342.1542.2042.20-0.157139
09:14:5742.1542.2042.15-0.203132
09:14:2642.1542.2042.20-0.151129
09:13:5942.1542.2042.20-0.152128
09:13:4942.2042.2542.20-0.157126
09:12:3742.2042.2542.20-0.151119
09:11:2242.2042.2542.20-0.152118
09:11:2042.1042.2042.20-0.153116
09:11:1242.1542.2042.15-0.202113
09:11:0242.1542.2542.15-0.204111
09:09:3742.1542.2542.15-0.203107
09:09:2442.1542.3042.15-0.202104
09:09:2442.1542.3042.15-0.208102
09:09:1042.2042.3042.20-0.15194
09:09:0442.2042.3042.20-0.15293
09:08:4542.2042.3042.20-0.15191
09:08:2942.2042.3042.20-0.15190
09:08:0242.2042.3042.20-0.15189
09:07:5642.2042.3042.30-0.05288
09:06:2942.0542.3042.05-0.30286
09:06:2842.1042.3042.10-0.25184
09:06:0942.0042.0542.05-0.30183
09:06:0642.0542.3042.05-0.30582
09:06:0042.0542.3042.05-0.30177
09:05:4942.0042.0542.05-0.30176
09:05:4942.0542.2042.05-0.301075
09:05:3542.0542.3042.05-0.30265
09:05:3342.0542.2542.05-0.30263
09:05:3242.1042.2542.10-0.25161
09:05:3142.1042.2542.10-0.25160
09:05:2342.1042.3542.05-0.30159
09:05:2342.1042.3542.10-0.25558
09:05:2242.1042.3042.10-0.25153
09:05:2242.1042.1542.15-0.20152
09:05:2242.1542.3042.15-0.20251
09:05:1342.2042.3042.20-0.15149
09:05:0942.2042.3042.20-0.15148
09:05:0442.2042.3042.20-0.15147
09:04:5142.2042.3542.20-0.15246
09:04:4242.2542.3542.25-0.10244
09:04:1142.3042.3542.30-0.052242
09:04:1142.3042.3542.30-0.05120
09:03:2842.3542.4042.350319
09:03:2842.3542.4042.40+0.05116
09:02:5342.4042.5042.40+0.05215
09:02:4142.4042.5042.40+0.05113
09:02:0942.5042.7042.50+0.15112
09:01:3342.6042.7042.60+0.25111
09:01:0342.6542.7042.65+0.30510
09:00:3842.6542.7042.65+0.3045
09:00:05----42.65+0.3011
 
加密貨幣
比特幣BTC 66886.13 -165.74 -0.25%
以太幣ETH 3118.02 23.90 0.77%
瑞波幣XRP 0.521027 0.00 -0.53%
比特幣現金BCH 486.39 20.13 4.32%
萊特幣LTC 84.14 -0.05 -0.05%
卡達幣ADA 0.480293 0.00 -0.35%
波場幣TRX 0.122379 0.00 -1.63%
恆星幣XLM 0.107965 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。