24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資買超台股終結連2賣 多檔個股土洋對作
熱門
[公告] 福懋油:公告本公司113年第一次股東臨時會重要決議事項
更新報價
盛 達
(3027)
通信網路業
上市
39.90
▲+2.60
+6.97%
8.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
21,910
39.85
2
39.90
196
37.75
40.00
36.90
37.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.85
39.90
39.90
+2.60
34
21910
13:30:00
39.85
39.90
39.90
+2.60
687
21876
13:24:55
39.65
39.80
39.65
+2.35
1
21189
13:24:55
39.65
39.80
39.80
+2.50
1
21188
13:24:54
39.80
40.00
39.80
+2.50
1
21187
13:24:53
39.70
39.90
39.65
+2.35
1
21186
13:24:53
39.70
39.90
39.70
+2.40
1
21185
13:24:52
39.70
39.95
40.00
+2.70
5
21184
13:24:52
39.70
39.95
39.95
+2.65
5
21179
13:24:52
39.70
39.95
39.95
+2.65
2
21174
13:24:52
39.65
39.95
39.65
+2.35
5
21172
13:24:51
39.65
39.95
39.95
+2.65
1
21167
13:24:50
39.65
39.95
39.95
+2.65
1
21166
13:24:50
39.65
39.95
39.65
+2.35
1
21165
13:24:47
39.65
40.00
40.00
+2.70
1
21164
13:24:47
39.65
40.00
40.00
+2.70
1
21163
13:24:47
39.65
40.00
40.00
+2.70
1
21162
13:24:46
39.65
39.95
39.95
+2.65
1
21161
13:24:46
39.65
39.95
39.95
+2.65
1
21160
13:24:44
39.65
39.95
39.95
+2.65
4
21159
13:24:44
39.65
39.95
39.95
+2.65
4
21155
13:24:43
39.65
39.90
39.60
+2.30
3
21151
13:24:43
39.65
39.90
39.65
+2.35
1
21148
13:24:43
39.60
39.75
39.90
+2.60
49
21147
13:24:43
39.60
39.75
39.85
+2.55
7
21098
13:24:43
39.60
39.75
39.80
+2.50
25
21091
13:24:43
39.60
39.75
39.75
+2.45
5
21066
13:24:40
39.55
39.65
39.80
+2.50
3
21061
13:24:40
39.55
39.65
39.65
+2.35
2
21058
13:24:40
39.50
39.80
39.80
+2.50
8
21056
13:24:40
39.50
39.80
39.80
+2.50
1
21048
13:24:40
39.50
39.60
39.80
+2.50
3
21047
13:24:40
39.50
39.60
39.70
+2.40
1
21044
13:24:40
39.50
39.60
39.60
+2.30
1
21043
13:24:39
39.50
39.80
39.80
+2.50
6
21042
13:24:39
39.50
39.75
39.80
+2.50
4
21036
13:24:39
39.50
39.75
39.75
+2.45
1
21032
13:24:39
39.50
39.70
39.75
+2.45
1
21031
13:24:39
39.50
39.70
39.70
+2.40
4
21030
13:24:39
39.50
39.70
39.70
+2.40
5
21026
13:24:39
39.45
39.65
39.70
+2.40
48
21021
13:24:39
39.45
39.65
39.65
+2.35
1
20973
13:24:38
39.50
39.65
39.50
+2.20
1
20972
13:24:38
39.60
39.65
39.50
+2.20
2
20971
13:24:38
39.60
39.65
39.55
+2.25
1
20969
13:24:38
39.60
39.65
39.60
+2.30
1
20968
13:24:38
39.55
39.60
39.60
+2.30
17
20967
13:24:37
39.50
39.60
39.60
+2.30
1
20950
13:24:37
39.50
39.60
39.60
+2.30
1
20949
13:24:36
39.50
39.60
39.50
+2.20
1
20948
13:24:35
39.50
39.60
39.50
+2.20
1
20947
13:24:35
39.50
39.60
39.60
+2.30
3
20946
13:24:35
39.50
39.60
39.60
+2.30
3
20943
13:24:35
39.45
39.50
39.50
+2.20
76
20940
13:24:35
39.45
39.50
39.50
+2.20
1
20864
13:24:35
39.45
39.50
39.50
+2.20
1
20863
13:24:32
39.40
39.50
39.50
+2.20
1
20862
13:24:31
39.30
39.50
39.50
+2.20
3
20861
13:24:31
39.40
39.50
39.40
+2.10
1
20858
13:24:30
39.30
39.50
39.50
+2.20
22
20857
13:24:28
39.25
39.45
39.45
+2.15
1
20835
13:24:28
39.25
39.45
39.45
+2.15
11
20834
13:24:28
39.25
39.45
39.45
+2.15
11
20823
13:24:28
39.25
39.45
39.45
+2.15
11
20812
13:24:28
39.25
39.45
39.45
+2.15
11
20801
13:24:28
39.25
39.30
39.30
+2.00
1
20790
13:24:28
39.25
39.40
39.45
+2.15
112
20789
13:24:28
39.25
39.40
39.40
+2.10
33
20677
13:24:27
39.30
39.40
39.40
+2.10
1
20644
13:24:26
39.30
39.35
39.35
+2.05
1
20643
13:24:26
39.30
39.35
39.30
+2.00
1
20642
13:24:26
39.30
39.35
39.35
+2.05
1
20641
13:24:25
39.25
39.35
39.35
+2.05
1
20640
13:24:25
39.25
39.30
39.35
+2.05
122
20639
13:24:25
39.25
39.30
39.30
+2.00
23
20517
13:24:25
39.25
39.30
39.30
+2.00
2
20494
13:24:24
39.25
39.30
39.30
+2.00
2
20492
13:24:15
39.20
39.25
39.25
+1.95
4
20490
13:24:14
39.20
39.25
39.25
+1.95
1
20486
13:24:14
39.15
39.20
39.20
+1.90
1
20485
13:24:12
39.20
39.25
39.20
+1.90
2
20484
13:24:12
39.20
39.25
39.20
+1.90
3
20482
13:24:09
39.20
39.25
39.20
+1.90
4
20479
13:24:09
39.20
39.25
39.20
+1.90
1
20475
13:24:07
39.10
39.15
39.25
+1.95
4
20474
13:24:07
39.10
39.15
39.15
+1.85
1
20470
13:24:05
39.10
39.25
39.25
+1.95
1
20469
13:24:04
39.20
39.25
39.20
+1.90
1
20468
13:24:03
39.20
39.25
39.25
+1.95
1
20467
13:24:03
39.20
39.25
39.20
+1.90
1
20466
13:23:57
39.20
39.25
39.25
+1.95
1
20465
13:23:57
39.20
39.25
39.20
+1.90
1
20464
13:23:50
39.20
39.25
39.20
+1.90
3
20463
13:23:49
39.20
39.25
39.20
+1.90
1
20460
13:23:47
39.15
39.20
39.20
+1.90
3
20459
13:23:46
39.15
39.20
39.15
+1.85
1
20456
13:23:45
39.20
39.25
39.20
+1.90
4
20455
13:23:44
39.20
39.25
39.20
+1.90
1
20451
13:23:44
39.20
39.25
39.20
+1.90
2
20450
13:23:42
39.20
39.25
39.20
+1.90
1
20448
13:23:41
39.20
39.25
39.25
+1.95
1
20447
13:23:41
39.20
39.25
39.20
+1.90
1
20446
13:23:41
39.15
39.20
39.20
+1.90
5
20445
13:23:38
39.15
39.20
39.20
+1.90
10
20440
13:23:35
39.10
39.15
39.20
+1.90
3
20430
13:23:35
39.10
39.15
39.15
+1.85
2
20427
13:23:33
39.10
39.15
39.15
+1.85
1
20425
13:23:33
39.15
39.20
39.15
+1.85
7
20424
13:23:26
39.15
39.20
39.20
+1.90
1
20417
13:23:22
39.10
39.20
39.20
+1.90
1
20416
13:23:18
39.10
39.15
39.20
+1.90
3
20415
13:23:18
39.10
39.15
39.15
+1.85
2
20412
13:23:17
39.10
39.20
39.20
+1.90
1
20410
13:23:17
39.10
39.20
39.10
+1.80
1
20409
13:23:12
39.10
39.20
39.10
+1.80
2
20408
13:23:09
39.05
39.20
39.05
+1.75
1
20406
13:23:07
39.05
39.20
39.25
+1.95
81
20405
13:23:07
39.05
39.20
39.20
+1.90
5
20324
13:23:06
39.05
39.20
39.20
+1.90
1
20319
13:23:06
39.05
39.20
39.05
+1.75
1
20318
13:23:03
39.05
39.15
39.00
+1.70
1
20317
13:23:03
39.05
39.15
39.05
+1.75
7
20316
13:23:03
39.05
39.10
39.15
+1.85
22
20309
13:23:03
39.05
39.10
39.10
+1.80
16
20287
13:23:00
39.00
39.10
39.00
+1.70
2
20271
13:23:00
39.00
39.10
39.00
+1.70
1
20269
13:23:00
39.00
39.10
39.00
+1.70
1
20268
13:22:59
39.05
39.10
39.05
+1.75
1
20267
13:22:59
39.00
39.10
39.00
+1.70
2
20266
13:22:55
39.00
39.10
39.00
+1.70
5
20264
13:22:54
39.00
39.10
39.10
+1.80
1
20259
13:22:54
39.00
39.10
39.10
+1.80
1
20258
13:22:48
39.00
39.05
39.05
+1.75
1
20257
13:22:48
39.00
39.05
39.05
+1.75
1
20256
13:22:40
39.05
39.10
39.05
+1.75
13
20255
13:22:33
39.05
39.10
39.10
+1.80
1
20242
13:22:33
39.10
39.15
39.10
+1.80
30
20241
13:22:30
39.15
39.20
39.15
+1.85
1
20211
13:22:30
39.15
39.20
39.20
+1.90
1
20210
13:22:29
39.15
39.20
39.15
+1.85
1
20209
13:22:29
39.15
39.20
39.20
+1.90
1
20208
13:22:29
39.15
39.20
39.20
+1.90
1
20207
13:22:28
39.15
39.20
39.15
+1.85
10
20206
13:22:28
39.15
39.20
39.15
+1.85
6
20196
13:22:26
39.15
39.20
39.20
+1.90
1
20190
13:22:26
39.20
39.25
39.20
+1.90
9
20189
13:22:26
39.20
39.25
39.20
+1.90
1
20180
13:22:25
39.20
39.25
39.20
+1.90
1
20179
13:22:25
39.20
39.25
39.20
+1.90
1
20178
13:22:24
39.20
39.25
39.20
+1.90
1
20177
13:22:21
39.20
39.25
39.20
+1.90
1
20176
13:22:20
39.20
39.25
39.20
+1.90
1
20175
13:22:20
39.20
39.25
39.25
+1.95
1
20174
13:22:20
39.20
39.25
39.25
+1.95
1
20173
13:22:16
39.15
39.20
39.20
+1.90
1
20172
13:22:16
39.15
39.20
39.20
+1.90
2
20171
13:22:16
39.20
39.25
39.20
+1.90
20
20169
13:22:11
39.20
39.30
39.20
+1.90
1
20149
13:22:10
39.20
39.25
39.25
+1.95
1
20148
13:22:10
39.15
39.25
39.25
+1.95
8
20147
13:22:10
39.15
39.20
39.20
+1.90
6
20139
13:22:10
39.15
39.20
39.20
+1.90
1
20133
13:22:10
39.15
39.20
39.20
+1.90
1
20132
13:22:10
39.15
39.20
39.15
+1.85
1
20131
13:22:02
39.10
39.25
39.10
+1.80
3
20130
13:22:01
39.10
39.20
39.20
+1.90
1
20127
13:22:00
39.20
39.25
39.20
+1.90
3
20126
13:21:58
39.20
39.25
39.25
+1.95
1
20123
13:21:57
39.10
39.20
39.20
+1.90
3
20122
13:21:56
39.10
39.20
39.20
+1.90
1
20119
13:21:56
39.10
39.20
39.20
+1.90
1
20118
13:21:53
39.10
39.20
39.25
+1.95
44
20117
13:21:53
39.10
39.20
39.20
+1.90
6
20073
13:21:49
39.05
39.25
39.05
+1.75
1
20067
13:21:48
39.05
39.15
39.20
+1.90
7
20066
13:21:48
39.05
39.15
39.15
+1.85
6
20059
13:21:48
39.10
39.15
39.10
+1.80
1
20053
13:21:48
39.10
39.15
39.15
+1.85
1
20052
13:21:46
39.05
39.10
39.10
+1.80
12
20051
13:21:45
39.00
39.10
39.10
+1.80
1
20039
13:21:45
39.00
39.10
39.10
+1.80
1
20038
13:21:41
39.00
39.05
39.05
+1.75
2
20037
13:21:40
39.00
39.05
39.00
+1.70
4
20035
13:21:39
39.00
39.05
39.10
+1.80
27
20031
13:21:39
39.00
39.05
39.05
+1.75
11
20004
13:21:36
39.00
39.05
39.05
+1.75
5
19993
13:21:34
39.00
39.05
39.05
+1.75
4
19988
13:21:34
39.00
39.05
39.05
+1.75
1
19984
13:21:34
39.00
39.05
39.00
+1.70
1
19983
13:21:29
38.95
39.00
39.05
+1.75
77
19982
13:21:29
38.95
39.00
39.00
+1.70
9
19905
13:21:27
38.95
39.00
39.00
+1.70
10
19896
13:21:25
38.95
39.00
39.00
+1.70
10
19886
13:21:21
38.90
39.00
39.00
+1.70
1
19876
13:21:21
38.90
38.95
39.00
+1.70
4
19875
13:21:21
38.90
38.95
38.95
+1.65
1
19871
13:21:19
38.90
38.95
38.95
+1.65
4
19870
13:21:18
38.90
38.95
38.95
+1.65
1
19866
13:21:17
38.90
38.95
38.90
+1.60
1
19865
13:21:00
38.90
39.00
39.00
+1.70
1
19864
13:20:59
38.90
39.00
39.00
+1.70
1
19863
13:20:55
38.90
39.00
39.00
+1.70
1
19862
13:20:52
38.90
39.00
39.00
+1.70
1
19861
13:20:52
38.90
39.00
39.00
+1.70
1
19860
13:20:44
38.80
39.00
38.80
+1.50
1
19859
13:20:38
38.80
39.00
39.00
+1.70
1
19858
13:20:38
38.90
39.00
38.80
+1.50
3
19857
13:20:38
38.90
39.00
38.85
+1.55
2
19854
13:20:38
38.90
39.00
38.90
+1.60
1
19852
13:20:37
38.90
39.00
39.00
+1.70
1
19851
13:20:28
39.00
39.10
39.00
+1.70
30
19850
13:20:27
39.00
39.10
39.00
+1.70
1
19820
13:20:26
39.05
39.10
39.00
+1.70
37
19819
13:20:26
39.05
39.10
39.05
+1.75
1
19782
13:20:25
39.00
39.05
39.05
+1.75
1
19781
13:20:25
39.00
39.05
39.05
+1.75
1
19780
13:20:20
39.00
39.05
39.00
+1.70
1
19779
13:20:20
38.70
38.80
39.00
+1.70
38
19778
13:20:20
38.70
38.80
38.95
+1.65
31
19740
13:20:20
38.70
38.80
38.90
+1.60
17
19709
13:20:20
38.70
38.80
38.85
+1.55
16
19692
13:20:20
38.70
38.80
38.80
+1.50
29
19676
13:20:20
38.70
38.80
38.70
+1.40
2
19647
13:20:19
38.75
38.80
38.75
+1.45
1
19645
13:20:16
38.70
38.80
38.80
+1.50
1
19644
13:20:16
38.70
38.75
38.75
+1.45
5
19643
13:20:16
38.70
38.75
38.75
+1.45
3
19638
13:20:08
38.70
38.75
38.75
+1.45
1
19635
13:20:02
38.70
38.75
38.70
+1.40
3
19634
13:19:59
38.70
38.75
38.75
+1.45
4
19631
13:19:59
38.70
38.75
38.75
+1.45
1
19627
13:19:59
38.70
38.75
38.75
+1.45
1
19626
13:19:55
38.70
38.75
38.70
+1.40
1
19625
13:19:53
38.70
38.75
38.75
+1.45
1
19624
13:19:53
38.70
38.75
38.70
+1.40
3
19623
13:19:45
38.65
38.70
38.70
+1.40
1
19620
13:19:42
38.70
38.75
38.70
+1.40
1
19619
13:19:37
38.70
38.75
38.75
+1.45
1
19618
13:19:37
38.70
38.75
38.70
+1.40
1
19617
13:19:31
38.65
38.75
38.75
+1.45
1
19616
13:19:31
38.65
38.70
38.75
+1.45
4
19615
13:19:31
38.65
38.70
38.70
+1.40
3
19611
13:19:23
38.65
38.70
38.70
+1.40
1
19608
13:19:23
38.65
38.70
38.70
+1.40
1
19607
13:19:04
38.60
38.70
38.70
+1.40
2
19606
13:19:03
38.65
38.70
38.65
+1.35
2
19604
13:19:03
38.65
38.70
38.65
+1.35
1
19602
13:18:49
38.65
38.70
38.65
+1.35
2
19601
13:18:48
38.60
38.70
38.70
+1.40
1
19599
13:18:47
38.65
38.70
38.65
+1.35
1
19598
13:18:27
38.60
38.75
38.75
+1.45
1
19597
13:18:27
38.70
38.75
38.70
+1.40
4
19596
13:18:27
38.60
38.70
38.70
+1.40
16
19592
13:18:20
38.60
38.70
38.70
+1.40
1
19576
13:18:20
38.60
38.70
38.70
+1.40
1
19575
13:18:19
38.65
38.70
38.60
+1.30
14
19574
13:18:19
38.65
38.70
38.65
+1.35
6
19560
13:18:11
38.65
38.70
38.70
+1.40
1
19554
13:18:11
38.65
38.70
38.70
+1.40
10
19553
13:18:03
38.60
38.65
38.65
+1.35
5
19543
13:18:02
38.60
38.65
38.65
+1.35
1
19538
13:17:57
38.60
38.65
38.65
+1.35
1
19537
13:17:56
38.60
38.65
38.65
+1.35
1
19536
13:17:56
38.60
38.65
38.65
+1.35
2
19535
13:17:56
38.60
38.65
38.65
+1.35
1
19533
13:17:40
38.60
38.65
38.60
+1.30
2
19532
13:17:37
38.60
38.65
38.60
+1.30
1
19530
13:17:36
38.55
38.60
38.60
+1.30
8
19529
13:17:32
38.55
38.60
38.60
+1.30
1
19521
13:17:32
38.55
38.60
38.60
+1.30
1
19520
13:17:23
38.55
38.60
38.60
+1.30
1
19519
13:17:23
38.60
38.65
38.60
+1.30
2
19518
13:17:13
38.55
38.65
38.65
+1.35
1
19516
13:17:13
38.55
38.60
38.60
+1.30
1
19515
13:17:04
38.55
38.60
38.60
+1.30
1
19514
13:17:02
38.55
38.60
38.60
+1.30
1
19513
13:17:01
38.55
38.60
38.60
+1.30
1
19512
13:17:00
38.55
38.60
38.60
+1.30
1
19511
13:16:46
38.55
38.65
38.65
+1.35
1
19510
13:16:46
38.60
38.65
38.60
+1.30
1
19509
13:16:43
38.60
38.65
38.60
+1.30
1
19508
13:16:41
38.55
38.60
38.60
+1.30
1
19507
13:16:38
38.60
38.65
38.60
+1.30
1
19506
13:16:37
38.60
38.65
38.65
+1.35
1
19505
13:16:37
38.60
38.65
38.60
+1.30
1
19504
13:16:32
38.60
38.65
38.60
+1.30
2
19503
13:16:27
38.55
38.60
38.60
+1.30
1
19501
13:16:23
38.55
38.65
38.65
+1.35
1
19500
13:16:22
38.55
38.60
38.60
+1.30
1
19499
13:16:21
38.55
38.60
38.60
+1.30
1
19498
13:16:21
38.55
38.60
38.60
+1.30
1
19497
13:16:21
38.55
38.60
38.55
+1.25
1
19496
13:16:15
38.60
38.65
38.60
+1.30
1
19495
13:16:09
38.60
38.65
38.65
+1.35
1
19494
13:16:09
38.60
38.65
38.55
+1.25
2
19493
13:16:09
38.60
38.65
38.60
+1.30
3
19491
13:16:03
38.60
38.65
38.60
+1.30
1
19488
13:16:02
38.60
38.65
38.65
+1.35
1
19487
13:16:01
38.60
38.65
38.60
+1.30
3
19486
13:15:47
38.60
38.65
38.65
+1.35
1
19483
13:15:47
38.60
38.65
38.60
+1.30
1
19482
13:15:46
38.60
38.65
38.60
+1.30
4
19481
13:15:42
38.60
38.65
38.60
+1.30
1
19477
13:15:40
38.55
38.60
38.60
+1.30
2
19476
13:15:37
38.55
38.60
38.60
+1.30
1
19474
13:15:37
38.55
38.60
38.60
+1.30
1
19473
13:15:34
38.55
38.60
38.60
+1.30
2
19472
13:15:27
38.55
38.60
38.60
+1.30
3
19470
13:15:25
38.55
38.60
38.60
+1.30
1
19467
13:15:25
38.55
38.60
38.60
+1.30
1
19466
13:15:23
38.55
38.60
38.60
+1.30
1
19465
13:15:18
38.55
38.60
38.60
+1.30
2
19464
13:15:18
38.55
38.60
38.60
+1.30
5
19462
13:15:13
38.55
38.60
38.60
+1.30
1
19457
13:15:13
38.55
38.60
38.60
+1.30
1
19456
13:15:12
38.55
38.60
38.55
+1.25
2
19455
13:15:01
38.50
38.60
38.60
+1.30
1
19453
13:15:00
38.50
38.60
38.60
+1.30
2
19452
13:14:55
38.45
38.60
38.60
+1.30
1
19450
13:14:55
38.45
38.60
38.45
+1.15
1
19449
13:14:48
38.55
38.65
38.50
+1.20
27
19448
13:14:48
38.55
38.65
38.55
+1.25
1
19421
13:14:47
38.60
38.65
38.60
+1.30
1
19420
13:14:47
38.60
38.65
38.60
+1.30
2
19419
13:14:46
38.50
38.55
38.55
+1.25
1
19417
13:14:46
38.60
38.65
38.55
+1.25
21
19416
13:14:46
38.60
38.65
38.60
+1.30
13
19395
13:14:33
38.60
38.65
38.65
+1.35
5
19382
13:14:32
38.65
38.70
38.65
+1.35
3
19377
13:14:31
38.65
38.70
38.65
+1.35
5
19374
13:14:31
38.65
38.70
38.65
+1.35
3
19369
13:14:26
38.60
38.65
38.65
+1.35
1
19366
13:14:26
38.60
38.65
38.65
+1.35
1
19365
13:14:25
38.60
38.65
38.65
+1.35
2
19364
13:14:25
38.60
38.65
38.65
+1.35
1
19362
13:14:20
38.60
38.65
38.65
+1.35
2
19361
13:14:20
38.65
38.70
38.65
+1.35
5
19359
13:14:19
38.65
38.70
38.65
+1.35
1
19354
13:14:17
38.65
38.70
38.65
+1.35
4
19353
13:14:17
38.65
38.70
38.70
+1.40
1
19349
13:14:17
38.65
38.70
38.70
+1.40
5
19348
13:14:11
38.65
38.70
38.65
+1.35
1
19343
13:14:11
38.65
38.70
38.70
+1.40
1
19342
13:14:09
38.65
38.70
38.70
+1.40
1
19341
13:14:09
38.65
38.70
38.70
+1.40
1
19340
13:14:08
38.65
38.70
38.70
+1.40
1
19339
13:14:08
38.65
38.70
38.65
+1.35
1
19338
13:13:57
38.65
38.75
38.65
+1.35
2
19337
13:13:51
38.65
38.75
38.75
+1.45
1
19335
13:13:51
38.65
38.75
38.75
+1.45
1
19334
13:13:50
38.65
38.70
38.70
+1.40
1
19333
13:13:49
38.70
38.75
38.70
+1.40
1
19332
13:13:45
38.70
38.75
38.70
+1.40
1
19331
13:13:43
38.65
38.70
38.70
+1.40
1
19330
13:13:41
38.70
38.75
38.70
+1.40
2
19329
13:13:41
38.70
38.75
38.75
+1.45
1
19327
13:13:40
38.70
38.75
38.70
+1.40
5
19326
13:13:39
38.70
38.75
38.70
+1.40
5
19321
13:13:38
38.70
38.75
38.70
+1.40
5
19316
13:13:31
38.70
38.75
38.75
+1.45
1
19311
13:13:27
38.70
38.75
38.75
+1.45
1
19310
13:13:27
38.70
38.75
38.75
+1.45
1
19309
13:13:21
38.75
38.80
38.75
+1.45
3
19308
13:13:20
38.75
38.80
38.75
+1.45
1
19305
13:13:20
38.75
38.80
38.80
+1.50
1
19304
13:13:19
38.75
38.80
38.75
+1.45
1
19303
13:13:18
38.75
38.80
38.75
+1.45
1
19302
13:13:17
38.75
38.80
38.80
+1.50
1
19301
13:13:17
38.75
38.80
38.75
+1.45
4
19300
13:13:14
38.75
38.80
38.75
+1.45
1
19296
13:13:12
38.75
38.80
38.80
+1.50
1
19295
13:13:06
38.75
38.80
38.80
+1.50
1
19294
13:13:05
38.75
38.80
38.80
+1.50
1
19293
13:13:05
38.75
38.80
38.80
+1.50
4
19292
13:12:56
38.80
38.85
38.80
+1.50
1
19288
13:12:55
38.80
38.85
38.85
+1.55
1
19287
13:12:55
38.80
38.85
38.80
+1.50
2
19286
13:12:49
38.80
38.85
38.85
+1.55
1
19284
13:12:41
38.75
38.85
38.85
+1.55
1
19283
13:12:41
38.80
38.85
38.80
+1.50
1
19282
13:12:32
38.75
38.80
38.80
+1.50
1
19281
13:12:31
38.75
38.80
38.80
+1.50
1
19280
13:12:28
38.75
38.80
38.80
+1.50
1
19279
13:12:27
38.75
38.80
38.80
+1.50
1
19278
13:12:26
38.80
38.85
38.80
+1.50
1
19277
13:12:18
38.75
38.80
38.80
+1.50
1
19276
13:12:12
38.75
38.80
38.80
+1.50
1
19275
13:12:12
38.75
38.80
38.80
+1.50
1
19274
13:12:04
38.75
38.80
38.80
+1.50
1
19273
13:12:04
38.75
38.80
38.80
+1.50
1
19272
13:11:50
38.75
38.80
38.80
+1.50
1
19271
13:11:47
38.75
38.85
38.85
+1.55
1
19270
13:11:47
38.80
38.85
38.80
+1.50
1
19269
13:11:35
38.75
38.85
38.85
+1.55
1
19268
13:11:33
38.75
38.80
38.80
+1.50
2
19267
13:11:32
38.75
38.80
38.80
+1.50
2
19265
13:11:16
38.70
38.80
38.80
+1.50
1
19263
13:11:16
38.70
38.80
38.80
+1.50
1
19262
13:11:16
38.70
38.80
38.80
+1.50
1
19261
13:11:16
38.70
38.80
38.80
+1.50
1
19260
13:11:15
38.70
38.80
38.80
+1.50
1
19259
13:11:15
38.70
38.80
38.80
+1.50
1
19258
13:11:15
38.70
38.75
38.75
+1.45
1
19257
13:11:15
38.70
38.75
38.75
+1.45
2
19256
13:11:15
38.70
38.75
38.75
+1.45
2
19254
13:11:15
38.70
38.75
38.70
+1.40
2
19252
13:10:58
38.70
38.75
38.75
+1.45
1
19250
13:10:58
38.70
38.75
38.75
+1.45
1
19249
13:10:55
38.75
38.80
38.75
+1.45
1
19248
13:10:55
38.75
38.80
38.75
+1.45
3
19247
13:10:51
38.75
38.80
38.75
+1.45
1
19244
13:10:51
38.70
38.75
38.75
+1.45
1
19243
13:10:47
38.70
38.75
38.75
+1.45
1
19242
13:10:47
38.75
38.80
38.75
+1.45
1
19241
13:10:41
38.75
38.80
38.75
+1.45
10
19240
13:10:40
38.75
38.80
38.80
+1.50
1
19230
13:10:40
38.75
38.80
38.80
+1.50
1
19229
13:10:34
38.75
38.80
38.80
+1.50
2
19228
13:10:32
38.75
38.80
38.80
+1.50
1
19226
13:10:32
38.80
38.85
38.80
+1.50
3
19225
13:10:21
38.80
38.85
38.85
+1.55
1
19222
13:10:19
38.75
38.85
38.85
+1.55
1
19221
13:10:19
38.75
38.85
38.75
+1.45
1
19220
13:10:18
38.80
38.85
38.80
+1.50
1
19219
13:10:01
38.75
38.85
38.85
+1.55
1
19218
13:10:01
38.80
38.85
38.80
+1.50
1
19217
13:10:01
38.80
38.85
38.80
+1.50
11
19216
13:09:53
38.75
38.90
38.90
+1.60
1
19205
13:09:53
38.75
38.90
38.90
+1.60
1
19204
13:09:52
38.80
38.90
38.80
+1.50
1
19203
13:09:44
38.75
38.90
38.90
+1.60
1
19202
13:09:36
38.75
38.90
38.90
+1.60
1
19201
13:09:36
38.75
38.90
38.75
+1.45
3
19200
13:09:36
38.85
38.90
38.85
+1.55
1
19197
13:09:35
38.75
38.90
38.90
+1.60
1
19196
13:09:35
38.80
38.90
38.80
+1.50
4
19195
13:09:19
38.80
38.90
38.90
+1.60
1
19191
13:09:19
38.80
38.85
38.85
+1.55
1
19190
13:09:07
38.80
38.85
38.85
+1.55
1
19189
13:09:06
38.75
38.90
38.90
+1.60
1
19188
13:09:06
38.85
38.90
38.85
+1.55
7
19187
13:09:06
38.85
38.90
38.85
+1.55
2
19180
13:09:06
38.80
38.90
38.80
+1.50
1
19178
13:08:51
38.75
38.90
38.90
+1.60
1
19177
13:08:51
38.75
38.85
38.85
+1.55
1
19176
13:08:44
38.75
38.85
38.85
+1.55
1
19175
13:08:42
38.80
38.95
38.80
+1.50
26
19174
13:08:41
38.80
38.85
38.85
+1.55
1
19148
13:08:41
38.80
38.85
38.85
+1.55
1
19147
13:08:41
38.90
39.00
38.85
+1.55
11
19146
13:08:41
38.90
39.00
38.90
+1.60
14
19135
13:08:38
38.95
39.00
38.95
+1.65
1
19121
13:08:31
38.95
39.00
38.95
+1.65
2
19120
13:08:29
38.95
39.05
39.05
+1.75
1
19118
13:08:28
38.95
39.05
39.05
+1.75
1
19117
13:08:28
38.95
39.00
39.00
+1.70
1
19116
13:08:24
38.90
39.00
39.00
+1.70
1
19115
13:08:23
38.95
39.00
38.95
+1.65
6
19114
13:08:14
39.00
39.05
39.00
+1.70
1
19108
13:08:13
38.95
39.05
38.95
+1.65
4
19107
13:08:13
38.95
39.05
39.05
+1.75
1
19103
13:08:09
38.95
39.00
39.00
+1.70
6
19102
13:08:09
38.95
39.00
39.00
+1.70
3
19096
13:08:09
38.95
39.00
39.00
+1.70
1
19093
13:08:09
38.95
39.00
39.00
+1.70
2
19092
13:08:09
38.95
39.00
39.00
+1.70
2
19090
13:08:07
38.95
39.00
39.00
+1.70
2
19088
13:08:07
38.95
39.00
39.00
+1.70
2
19086
13:08:07
38.95
39.00
39.00
+1.70
1
19084
13:08:07
38.90
39.00
39.00
+1.70
2
19083
13:08:07
38.90
39.00
39.00
+1.70
2
19081
13:08:07
38.90
39.00
39.00
+1.70
2
19079
13:07:59
38.90
39.00
39.00
+1.70
1
19077
13:07:58
38.90
38.95
38.95
+1.65
1
19076
13:07:52
38.90
39.00
38.90
+1.60
1
19075
13:07:52
38.90
39.00
39.00
+1.70
1
19074
13:07:51
38.95
39.00
38.95
+1.65
1
19073
13:07:49
38.90
38.95
38.95
+1.65
1
19072
13:07:49
38.90
38.95
38.95
+1.65
1
19071
13:07:34
38.90
39.00
39.00
+1.70
1
19070
13:07:34
38.90
39.00
39.00
+1.70
1
19069
13:07:26
38.90
39.00
38.90
+1.60
3
19068
13:07:22
38.90
39.00
39.00
+1.70
1
19065
13:07:21
38.95
39.00
38.95
+1.65
1
19064
13:07:21
38.95
39.00
38.95
+1.65
1
19063
13:07:20
38.90
38.95
38.95
+1.65
3
19062
13:07:19
38.90
38.95
38.95
+1.65
1
19059
13:07:19
38.90
38.95
38.90
+1.60
2
19058
13:07:15
38.90
38.95
38.95
+1.65
1
19056
13:07:14
38.90
38.95
38.90
+1.60
1
19055
13:07:13
38.90
38.95
38.90
+1.60
1
19054
13:07:13
38.90
38.95
38.95
+1.65
1
19053
13:07:13
38.90
38.95
38.90
+1.60
1
19052
13:07:03
38.90
38.95
38.90
+1.60
2
19051
13:07:00
38.90
38.95
38.90
+1.60
3
19049
13:06:57
38.85
38.95
38.95
+1.65
1
19046
13:06:56
38.85
38.95
38.95
+1.65
1
19045
13:06:56
38.90
38.95
38.90
+1.60
3
19044
13:06:52
38.90
38.95
38.95
+1.65
1
19041
13:06:49
38.90
38.95
38.95
+1.65
1
19040
13:06:49
38.95
39.00
38.95
+1.65
1
19039
13:06:43
38.85
39.00
39.00
+1.70
15
19038
13:06:38
38.85
39.00
39.00
+1.70
5
19023
13:06:38
38.85
39.00
39.00
+1.70
1
19018
13:06:38
38.85
38.90
38.90
+1.60
1
19017
13:06:34
38.85
39.00
39.00
+1.70
1
19016
13:06:34
38.90
39.00
38.90
+1.60
2
19015
13:06:34
38.90
39.00
38.90
+1.60
1
19013
13:06:23
38.90
39.00
39.00
+1.70
1
19012
13:06:23
38.95
39.00
38.95
+1.65
1
19011
13:06:20
38.90
39.00
39.00
+1.70
5
19010
13:06:13
38.90
39.00
38.90
+1.60
4
19005
13:06:13
38.90
39.00
38.90
+1.60
1
19001
13:06:11
38.90
39.00
39.00
+1.70
1
19000
13:06:11
38.90
38.95
38.95
+1.65
1
18999
13:06:05
38.85
38.95
38.95
+1.65
1
18998
13:06:01
38.80
38.95
38.95
+1.65
1
18997
13:06:01
38.80
38.95
38.95
+1.65
1
18996
13:05:56
38.80
38.90
38.90
+1.60
1
18995
13:05:55
38.80
38.95
38.95
+1.65
1
18994
13:05:53
38.85
38.95
38.85
+1.55
5
18993
13:05:52
38.85
38.95
38.95
+1.65
1
18988
13:05:52
38.90
38.95
38.90
+1.60
5
18987
13:05:49
38.90
38.95
38.95
+1.65
1
18982
13:05:48
38.90
38.95
38.95
+1.65
1
18981
13:05:48
38.90
38.95
38.95
+1.65
2
18980
13:05:41
38.85
38.95
38.95
+1.65
1
18978
13:05:41
38.90
38.95
38.90
+1.60
2
18977
13:05:41
38.85
38.90
38.90
+1.60
3
18975
13:05:29
38.85
38.95
38.85
+1.55
1
18972
13:05:29
38.85
38.95
38.85
+1.55
1
18971
13:05:28
38.95
39.00
38.90
+1.60
20
18970
13:05:28
38.95
39.00
38.95
+1.65
7
18950
13:05:25
39.00
39.05
39.00
+1.70
2
18943
13:05:24
39.00
39.05
39.00
+1.70
1
18941
13:05:24
39.00
39.05
39.05
+1.75
1
18940
13:05:24
39.00
39.05
39.05
+1.75
1
18939
13:05:18
39.05
39.10
39.00
+1.70
14
18938
13:05:18
39.05
39.10
39.05
+1.75
1
18924
13:05:13
39.00
39.05
39.05
+1.75
1
18923
13:05:11
39.00
39.10
39.10
+1.80
1
18922
13:05:11
39.00
39.05
39.05
+1.75
1
18921
13:05:11
39.00
39.05
39.05
+1.75
1
18920
13:05:11
39.05
39.10
39.05
+1.75
2
18919
13:05:11
39.00
39.05
39.05
+1.75
6
18917
13:05:11
39.00
39.05
39.05
+1.75
3
18911
13:05:11
38.95
39.00
39.00
+1.70
22
18908
13:05:09
38.95
39.00
39.00
+1.70
1
18886
13:05:03
38.95
39.00
39.00
+1.70
1
18885
13:05:03
38.95
39.00
39.00
+1.70
1
18884
13:04:59
38.95
39.00
39.00
+1.70
1
18883
13:04:54
39.00
39.05
39.00
+1.70
1
18882
13:04:51
38.95
39.05
38.95
+1.65
3
18881
13:04:51
38.95
39.00
39.00
+1.70
11
18878
13:04:51
38.95
39.00
39.00
+1.70
1
18867
13:04:51
38.90
38.95
38.95
+1.65
2
18866
13:04:51
38.90
38.95
38.95
+1.65
1
18864
13:04:48
38.95
39.00
38.95
+1.65
1
18863
13:04:47
38.95
39.00
38.95
+1.65
1
18862
13:04:47
38.95
39.00
38.95
+1.65
5
18861
13:04:47
38.95
39.00
39.00
+1.70
1
18856
13:04:45
38.95
39.00
38.95
+1.65
3
18855
13:04:44
38.95
39.00
38.95
+1.65
2
18852
13:04:44
38.95
39.00
38.95
+1.65
2
18850
13:04:40
38.95
39.00
38.95
+1.65
5
18848
13:04:39
38.95
39.00
39.00
+1.70
1
18843
13:04:39
38.95
39.00
39.00
+1.70
1
18842
13:04:39
38.95
39.00
39.00
+1.70
3
18841
13:04:36
38.95
39.00
39.00
+1.70
1
18838
13:04:26
38.95
39.00
39.00
+1.70
1
18837
13:04:26
38.95
39.00
39.00
+1.70
1
18836
13:04:25
38.95
39.00
39.00
+1.70
1
18835
13:04:22
38.95
39.05
38.95
+1.65
4
18834
13:04:22
38.95
39.05
38.95
+1.65
4
18830
13:04:22
38.95
39.05
38.95
+1.65
4
18826
13:04:22
39.00
39.05
39.00
+1.70
4
18822
13:04:22
39.00
39.05
39.00
+1.70
1
18818
13:04:20
38.95
39.00
39.00
+1.70
1
18817
13:04:20
38.95
39.00
39.00
+1.70
1
18816
13:04:20
38.95
39.00
39.00
+1.70
2
18815
13:04:20
38.95
39.00
39.00
+1.70
8
18813
13:04:19
38.95
39.00
39.00
+1.70
1
18805
13:04:18
38.95
39.00
39.00
+1.70
1
18804
13:04:14
38.90
38.95
38.95
+1.65
1
18803
13:04:13
38.95
39.00
38.95
+1.65
3
18802
13:04:12
38.95
39.00
39.00
+1.70
1
18799
13:04:10
38.95
39.00
38.95
+1.65
2
18798
13:04:10
38.90
39.00
39.00
+1.70
1
18796
13:04:10
38.90
38.95
38.95
+1.65
1
18795
13:04:00
38.95
39.00
38.95
+1.65
1
18794
13:04:00
38.95
39.00
39.00
+1.70
1
18793
13:04:00
39.00
39.05
39.00
+1.70
4
18792
13:03:58
39.00
39.05
39.00
+1.70
1
18788
13:03:57
39.00
39.05
39.05
+1.75
1
18787
13:03:56
38.95
39.00
39.00
+1.70
1
18786
13:03:52
38.90
39.00
39.05
+1.75
1
18785
13:03:52
38.90
39.00
39.00
+1.70
1
18784
13:03:51
38.90
39.05
39.05
+1.75
1
18783
13:03:51
39.00
39.05
39.00
+1.70
1
18782
13:03:51
39.00
39.05
39.00
+1.70
3
18781
13:03:51
39.00
39.05
39.00
+1.70
2
18778
13:03:51
38.90
39.00
39.00
+1.70
5
18776
13:03:50
38.95
39.00
38.90
+1.60
5
18771
13:03:50
38.95
39.00
38.95
+1.65
6
18766
13:03:46
38.95
39.00
39.00
+1.70
1
18760
13:03:46
38.95
39.00
38.95
+1.65
1
18759
13:03:44
38.95
39.00
39.00
+1.70
1
18758
13:03:42
39.00
39.05
38.95
+1.65
2
18757
13:03:42
39.00
39.05
39.00
+1.70
2
18755
13:03:42
39.00
39.05
39.05
+1.75
1
18753
13:03:41
39.00
39.05
39.00
+1.70
4
18752
13:03:41
38.95
39.00
39.00
+1.70
4
18748
13:03:39
38.90
39.00
39.00
+1.70
1
18744
13:03:37
38.90
39.00
39.00
+1.70
1
18743
13:03:37
38.90
38.95
39.00
+1.70
1
18742
13:03:37
38.90
38.95
38.95
+1.65
1
18741
13:03:36
38.90
38.95
38.90
+1.60
4
18740
13:03:36
38.95
39.00
38.95
+1.65
3
18736
13:03:36
38.90
38.95
38.95
+1.65
2
18733
13:03:33
38.90
38.95
38.95
+1.65
1
18731
13:03:32
38.90
38.95
38.95
+1.65
1
18730
13:03:32
38.90
38.95
38.95
+1.65
1
18729
13:03:32
38.95
39.05
38.95
+1.65
1
18728
13:03:32
38.95
39.00
39.00
+1.70
1
18727
13:03:31
38.95
39.05
38.95
+1.65
1
18726
13:03:31
38.95
39.00
39.00
+1.70
1
18725
13:03:29
38.95
39.00
39.00
+1.70
1
18724
13:03:28
38.95
39.00
39.00
+1.70
1
18723
13:03:28
38.95
39.00
39.00
+1.70
1
18722
13:03:24
39.00
39.05
39.00
+1.70
1
18721
13:03:23
39.00
39.10
39.00
+1.70
1
18720
13:03:17
38.85
38.95
38.95
+1.65
1
18719
13:03:17
39.00
39.15
38.95
+1.65
3
18718
13:03:17
39.00
39.15
39.00
+1.70
7
18715
13:03:11
39.00
39.15
39.00
+1.70
1
18708
13:03:08
38.95
39.15
39.15
+1.85
1
18707
13:03:07
38.95
39.15
39.15
+1.85
1
18706
13:03:06
38.95
39.00
39.00
+1.70
2
18705
13:03:05
38.95
39.00
39.00
+1.70
6
18703
13:03:05
38.95
39.00
39.00
+1.70
1
18697
13:03:05
38.95
39.00
39.00
+1.70
3
18696
13:03:05
39.05
39.20
39.00
+1.70
13
18693
13:03:05
39.05
39.20
39.05
+1.75
4
18680
13:03:05
39.05
39.20
39.20
+1.90
2
18676
13:03:04
39.00
39.20
39.20
+1.90
1
18674
13:03:04
39.15
39.25
39.15
+1.85
1
18673
13:03:04
39.15
39.20
39.20
+1.90
1
18672
13:03:04
39.20
39.25
39.20
+1.90
1
18671
13:03:03
39.05
39.20
39.20
+1.90
1
18670
13:03:03
39.05
39.25
39.25
+1.95
1
18669
13:03:03
39.00
39.20
39.25
+1.95
2
18668
13:03:03
39.00
39.20
39.20
+1.90
2
18666
13:03:03
39.00
39.25
39.00
+1.70
1
18664
13:03:03
39.00
39.05
39.05
+1.75
11
18663
13:03:03
39.00
39.05
39.05
+1.75
1
18652
13:03:03
39.20
39.25
39.05
+1.75
6
18651
13:03:03
39.20
39.25
39.10
+1.80
13
18645
13:03:03
39.20
39.25
39.15
+1.85
3
18632
13:03:03
39.20
39.25
39.20
+1.90
4
18629
13:03:03
39.20
39.25
39.20
+1.90
1
18625
13:03:02
39.20
39.25
39.20
+1.90
1
18624
13:03:02
39.20
39.25
39.20
+1.90
1
18623
13:03:01
39.15
39.20
39.20
+1.90
3
18622
13:03:01
39.15
39.20
39.20
+1.90
1
18619
13:03:00
39.15
39.20
39.20
+1.90
1
18618
13:03:00
39.20
39.25
39.20
+1.90
1
18617
13:03:00
39.20
39.25
39.20
+1.90
5
18616
13:03:00
39.20
39.25
39.20
+1.90
1
18611
13:03:00
39.20
39.25
39.20
+1.90
3
18610
13:03:00
39.15
39.20
39.20
+1.90
1
18607
13:02:59
39.15
39.20
39.15
+1.85
5
18606
13:02:59
39.20
39.25
39.20
+1.90
1
18601
13:02:59
39.20
39.25
39.20
+1.90
1
18600
13:02:59
39.15
39.20
39.20
+1.90
1
18599
13:02:58
39.15
39.20
39.20
+1.90
1
18598
13:02:58
39.15
39.20
39.20
+1.90
1
18597
13:02:58
39.15
39.20
39.20
+1.90
1
18596
13:02:57
39.15
39.20
39.15
+1.85
2
18595
13:02:57
39.15
39.25
39.25
+1.95
1
18593
13:02:57
39.15
39.25
39.25
+1.95
1
18592
13:02:56
39.15
39.20
39.20
+1.90
1
18591
13:02:56
39.15
39.20
39.20
+1.90
1
18590
13:02:56
39.15
39.20
39.20
+1.90
11
18589
13:02:54
39.05
39.10
39.10
+1.80
1
18578
13:02:54
39.05
39.10
39.10
+1.80
1
18577
13:02:54
39.05
39.20
39.20
+1.90
6
18576
13:02:53
39.05
39.20
39.20
+1.90
1
18570
13:02:53
39.05
39.20
39.20
+1.90
2
18569
13:02:51
39.05
39.15
39.15
+1.85
1
18567
13:02:51
39.05
39.15
39.15
+1.85
1
18566
13:02:51
39.05
39.20
39.05
+1.75
1
18565
13:02:51
39.05
39.15
39.15
+1.85
1
18564
13:02:50
39.05
39.10
39.20
+1.90
2
18563
13:02:50
39.05
39.10
39.15
+1.85
2
18561
13:02:50
39.05
39.10
39.10
+1.80
1
18559
13:02:50
39.05
39.10
39.05
+1.75
2
18558
13:02:49
39.05
39.15
39.15
+1.85
5
18556
13:02:49
39.05
39.10
39.10
+1.80
5
18551
13:02:49
39.05
39.10
39.15
+1.85
4
18546
13:02:49
39.05
39.10
39.10
+1.80
1
18542
13:02:46
39.05
39.20
39.05
+1.75
9
18541
13:02:45
39.05
39.20
39.20
+1.90
1
18532
13:02:44
39.05
39.20
39.20
+1.90
5
18531
13:02:44
39.05
39.15
39.15
+1.85
5
18526
13:02:44
39.05
39.15
39.15
+1.85
3
18521
13:02:44
39.00
39.15
39.15
+1.85
5
18518
13:02:44
39.00
39.10
39.10
+1.80
25
18513
13:02:44
39.00
39.05
39.05
+1.75
7
18488
13:02:44
39.00
39.05
39.05
+1.75
2
18481
13:02:44
38.85
39.00
39.00
+1.70
146
18479
13:02:43
38.85
39.00
39.00
+1.70
2
18333
13:02:43
38.85
38.95
39.00
+1.70
1
18331
13:02:43
38.85
38.95
38.95
+1.65
4
18330
13:02:43
38.85
38.95
38.95
+1.65
10
18326
13:02:43
38.80
38.95
38.95
+1.65
5
18316
13:02:42
38.85
38.95
38.85
+1.55
2
18311
13:02:42
38.85
38.90
38.90
+1.60
3
18309
13:02:42
38.85
38.90
38.90
+1.60
20
18306
13:02:42
38.85
38.90
38.85
+1.55
1
18286
13:02:42
38.85
38.90
38.90
+1.60
5
18285
13:02:42
38.85
38.90
38.90
+1.60
1
18280
13:02:41
38.85
38.90
38.90
+1.60
5
18279
13:02:40
38.80
38.85
38.85
+1.55
1
18274
13:02:38
38.75
38.85
38.85
+1.55
1
18273
13:02:37
38.80
38.90
38.75
+1.45
2
18272
13:02:37
38.80
38.90
38.80
+1.50
8
18270
13:02:37
38.80
38.90
38.90
+1.60
1
18262
13:02:35
38.75
38.80
38.85
+1.55
104
18261
13:02:35
38.75
38.80
38.80
+1.50
3
18157
13:02:35
38.75
38.80
38.80
+1.50
1
18154
13:02:34
38.75
38.85
38.75
+1.45
1
18153
13:02:34
38.75
38.80
38.80
+1.50
1
18152
13:02:34
38.75
38.80
38.80
+1.50
10
18151
13:02:31
38.75
38.80
38.80
+1.50
1
18141
13:02:31
38.75
38.80
38.75
+1.45
1
18140
13:02:27
38.70
38.75
38.75
+1.45
2
18139
13:02:27
38.70
38.75
38.75
+1.45
1
18137
13:02:20
38.70
38.75
38.75
+1.45
2
18136
13:02:19
38.65
38.70
38.70
+1.40
13
18134
13:02:03
38.60
38.65
38.65
+1.35
1
18121
13:02:01
38.60
38.65
38.65
+1.35
1
18120
13:02:00
38.60
38.65
38.65
+1.35
1
18119
13:02:00
38.60
38.65
38.60
+1.30
1
18118
13:02:00
38.60
38.65
38.65
+1.35
1
18117
13:01:52
38.65
38.70
38.65
+1.35
1
18116
13:01:52
38.65
38.70
38.65
+1.35
1
18115
13:01:51
38.65
38.70
38.65
+1.35
1
18114
13:01:47
38.65
38.70
38.70
+1.40
1
18113
13:01:47
38.65
38.70
38.70
+1.40
1
18112
13:01:35
38.60
38.70
38.70
+1.40
2
18111
13:01:33
38.60
38.70
38.70
+1.40
1
18109
13:01:33
38.55
38.60
38.60
+1.30
6
18108
13:01:28
38.55
38.60
38.60
+1.30
1
18102
13:01:26
38.55
38.60
38.60
+1.30
1
18101
13:01:22
38.55
38.60
38.60
+1.30
1
18100
13:01:21
38.60
38.70
38.60
+1.30
2
18099
13:01:18
38.65
38.70
38.65
+1.35
2
18097
13:01:18
38.60
38.65
38.65
+1.35
3
18095
13:01:17
38.60
38.65
38.60
+1.30
1
18092
13:01:14
38.60
38.65
38.65
+1.35
1
18091
13:01:13
38.70
38.75
38.65
+1.35
5
18090
13:01:13
38.70
38.75
38.70
+1.40
1
18085
13:01:12
38.70
38.80
38.70
+1.40
7
18084
13:01:12
38.70
38.80
38.70
+1.40
3
18077
13:01:11
38.65
38.80
38.80
+1.50
1
18074
13:01:11
38.65
38.70
38.70
+1.40
1
18073
13:01:10
38.60
38.65
38.65
+1.35
1
18072
13:01:10
38.60
38.65
38.65
+1.35
1
18071
13:01:10
38.65
38.75
38.65
+1.35
1
18070
13:01:09
38.70
38.80
38.70
+1.40
1
18069
13:01:05
38.65
38.80
38.65
+1.35
1
18068
13:01:04
38.60
38.70
38.70
+1.40
6
18067
13:01:04
38.60
38.70
38.70
+1.40
2
18061
13:01:02
38.60
38.70
38.70
+1.40
1
18059
13:01:01
38.60
38.70
38.70
+1.40
1
18058
13:00:58
38.65
38.80
38.80
+1.50
1
18057
13:00:57
38.60
38.75
38.75
+1.45
1
18056
13:00:57
38.65
38.75
38.75
+1.45
1
18055
13:00:56
38.65
38.75
38.75
+1.45
1
18054
13:00:56
38.60
38.70
38.80
+1.50
50
18053
13:00:56
38.60
38.70
38.75
+1.45
11
18003
13:00:56
38.60
38.70
38.70
+1.40
16
17992
13:00:47
38.60
38.65
38.70
+1.40
1
17976
13:00:47
38.60
38.65
38.65
+1.35
2
17975
13:00:47
38.55
38.65
38.65
+1.35
1
17973
13:00:47
38.55
38.65
38.70
+1.40
4
17972
13:00:47
38.55
38.65
38.65
+1.35
6
17968
13:00:47
38.55
38.60
38.60
+1.30
2
17962
13:00:47
38.55
38.60
38.60
+1.30
1
17960
13:00:47
38.55
38.60
38.60
+1.30
1
17959
13:00:47
38.55
38.60
38.60
+1.30
16
17958
13:00:47
38.50
38.60
38.60
+1.30
2
17942
13:00:47
38.50
38.55
38.55
+1.25
14
17940
13:00:47
38.50
38.55
38.55
+1.25
1
17926
13:00:47
38.50
38.55
38.55
+1.25
33
17925
13:00:44
38.50
38.55
38.55
+1.25
3
17892
13:00:44
38.45
38.50
38.50
+1.20
26
17889
13:00:44
38.45
38.50
38.50
+1.20
2
17863
13:00:44
38.45
38.50
38.50
+1.20
2
17861
13:00:44
38.45
38.50
38.50
+1.20
15
17859
13:00:36
38.40
38.50
38.50
+1.20
2
17844
13:00:36
38.40
38.50
38.40
+1.10
2
17842
13:00:20
38.40
38.50
38.50
+1.20
1
17840
13:00:16
38.40
38.50
38.50
+1.20
1
17839
13:00:15
38.40
38.50
38.50
+1.20
1
17838
13:00:15
38.40
38.45
38.45
+1.15
7
17837
13:00:15
38.40
38.45
38.45
+1.15
4
17830
13:00:01
38.35
38.40
38.40
+1.10
4
17826
13:00:01
38.35
38.40
38.40
+1.10
2
17822
12:59:59
38.35
38.40
38.40
+1.10
2
17820
12:59:55
38.30
38.35
38.40
+1.10
3
17818
12:59:55
38.30
38.35
38.35
+1.05
2
17815
12:59:49
38.30
38.35
38.30
+1.00
1
17813
12:59:48
38.35
38.40
38.35
+1.05
1
17812
12:59:42
38.35
38.40
38.35
+1.05
2
17811
12:59:42
38.35
38.40
38.35
+1.05
4
17809
12:59:31
38.35
38.40
38.35
+1.05
3
17805
12:59:26
38.35
38.40
38.35
+1.05
1
17802
12:59:18
38.35
38.40
38.35
+1.05
1
17801
12:59:11
38.35
38.40
38.35
+1.05
3
17800
12:58:53
38.35
38.40
38.35
+1.05
2
17797
12:58:50
38.35
38.40
38.35
+1.05
1
17795
12:58:50
38.40
38.45
38.40
+1.10
10
17794
12:58:40
38.40
38.45
38.40
+1.10
1
17784
12:58:32
38.40
38.45
38.40
+1.10
5
17783
12:58:13
38.40
38.45
38.40
+1.10
1
17778
12:57:54
38.45
38.50
38.45
+1.15
5
17777
12:57:53
38.45
38.50
38.45
+1.15
1
17772
12:57:51
38.45
38.50
38.45
+1.15
1
17771
12:57:46
38.45
38.50
38.45
+1.15
1
17770
12:57:45
38.45
38.50
38.45
+1.15
1
17769
12:57:41
38.45
38.50
38.45
+1.15
1
17768
12:57:35
38.40
38.50
38.40
+1.10
1
17767
12:57:30
38.40
38.50
38.40
+1.10
1
17766
12:57:15
38.45
38.50
38.45
+1.15
1
17765
12:57:13
38.45
38.50
38.45
+1.15
1
17764
12:56:43
38.45
38.50
38.45
+1.15
1
17763
12:56:29
38.45
38.50
38.45
+1.15
2
17762
12:56:26
38.45
38.50
38.45
+1.15
1
17760
12:56:01
38.40
38.50
38.40
+1.10
1
17759
12:55:49
38.30
38.45
38.50
+1.20
19
17758
12:55:49
38.30
38.45
38.45
+1.15
1
17739
12:55:48
38.30
38.45
38.45
+1.15
4
17738
12:55:45
38.30
38.45
38.30
+1.00
2
17734
12:55:24
38.30
38.45
38.30
+1.00
1
17732
12:55:07
38.40
38.45
38.30
+1.00
3
17731
12:55:07
38.40
38.45
38.35
+1.05
4
17728
12:55:07
38.40
38.45
38.40
+1.10
3
17724
12:54:59
38.35
38.45
38.45
+1.15
2
17721
12:54:31
38.25
38.35
38.50
+1.20
3
17719
12:54:31
38.25
38.35
38.45
+1.15
5
17716
12:54:31
38.25
38.35
38.35
+1.05
2
17711
12:54:26
38.20
38.25
38.25
+0.95
1
17709
12:54:20
38.35
38.45
38.25
+0.95
11
17708
12:54:20
38.35
38.45
38.30
+1.00
11
17697
12:54:20
38.35
38.45
38.35
+1.05
8
17686
12:54:08
38.35
38.50
38.25
+0.95
7
17678
12:54:08
38.35
38.50
38.35
+1.05
3
17671
12:54:02
38.35
38.50
38.50
+1.20
2
17668
12:53:54
38.40
38.50
38.35
+1.05
6
17666
12:53:54
38.40
38.50
38.40
+1.10
4
17660
12:53:52
38.40
38.50
38.50
+1.20
1
17656
12:53:48
38.45
38.50
38.45
+1.15
3
17655
12:53:47
38.45
38.50
38.45
+1.15
1
17652
12:53:47
38.30
38.40
38.45
+1.15
5
17651
12:53:47
38.30
38.40
38.40
+1.10
1
17646
12:53:42
38.30
38.40
38.30
+1.00
3
17645
12:53:40
38.30
38.45
38.45
+1.15
1
17642
12:53:34
38.35
38.45
38.30
+1.00
4
17641
12:53:34
38.35
38.45
38.35
+1.05
6
17637
12:53:25
38.45
38.50
38.45
+1.15
1
17631
12:53:25
38.45
38.50
38.45
+1.15
1
17630
12:53:21
38.45
38.50
38.45
+1.15
1
17629
12:53:19
38.45
38.50
38.45
+1.15
2
17628
12:53:06
38.50
38.55
38.50
+1.20
1
17626
12:53:06
38.50
38.55
38.50
+1.20
1
17625
12:53:06
38.50
38.55
38.50
+1.20
10
17624
12:52:51
38.50
38.55
38.55
+1.25
6
17614
12:52:40
38.50
38.55
38.50
+1.20
1
17608
12:52:37
38.50
38.55
38.55
+1.25
1
17607
12:52:28
38.45
38.50
38.50
+1.20
3
17606
12:52:24
38.45
38.50
38.50
+1.20
1
17603
12:52:15
38.45
38.50
38.50
+1.20
1
17602
12:52:10
38.50
38.55
38.50
+1.20
3
17601
12:52:05
38.50
38.55
38.55
+1.25
1
17598
12:52:02
38.50
38.55
38.55
+1.25
2
17597
12:51:59
38.45
38.55
38.55
+1.25
1
17595
12:51:59
38.50
38.55
38.50
+1.20
11
17594
12:51:59
38.50
38.55
38.55
+1.25
3
17583
12:51:58
38.50
38.55
38.55
+1.25
1
17580
12:51:54
38.50
38.55
38.55
+1.25
5
17579
12:51:53
38.50
38.55
38.50
+1.20
1
17574
12:51:52
38.50
38.55
38.50
+1.20
2
17573
12:51:51
38.50
38.55
38.50
+1.20
1
17571
12:51:50
38.50
38.55
38.50
+1.20
2
17570
12:51:44
38.45
38.50
38.50
+1.20
1
17568
12:51:43
38.45
38.50
38.50
+1.20
1
17567
12:51:38
38.50
38.55
38.50
+1.20
1
17566
12:51:37
38.50
38.55
38.50
+1.20
1
17565
12:51:37
38.50
38.55
38.55
+1.25
1
17564
12:51:32
38.45
38.55
38.45
+1.15
2
17563
12:51:31
38.45
38.55
38.45
+1.15
1
17561
12:51:31
38.45
38.50
38.50
+1.20
10
17560
12:51:29
38.45
38.50
38.50
+1.20
1
17550
12:51:28
38.45
38.50
38.50
+1.20
1
17549
12:51:27
38.45
38.50
38.50
+1.20
1
17548
12:51:25
38.45
38.50
38.50
+1.20
1
17547
12:51:25
38.45
38.50
38.50
+1.20
1
17546
12:51:25
38.40
38.45
38.45
+1.15
9
17545
12:51:25
38.40
38.45
38.45
+1.15
3
17536
12:51:25
38.40
38.45
38.45
+1.15
2
17533
12:51:25
38.40
38.45
38.45
+1.15
11
17531
12:51:25
38.35
38.45
38.45
+1.15
2
17520
12:51:25
38.35
38.45
38.45
+1.15
3
17518
12:51:24
38.35
38.40
38.40
+1.10
11
17515
12:51:24
38.35
38.40
38.40
+1.10
2
17504
12:51:24
38.30
38.35
38.40
+1.10
3
17502
12:51:24
38.30
38.35
38.35
+1.05
55
17499
12:51:23
38.30
38.35
38.35
+1.05
1
17444
12:51:21
38.30
38.35
38.35
+1.05
1
17443
12:51:21
38.30
38.35
38.35
+1.05
1
17442
12:51:21
38.30
38.35
38.35
+1.05
5
17441
12:51:18
38.30
38.35
38.35
+1.05
1
17436
12:51:10
38.25
38.30
38.30
+1.00
10
17435
12:51:10
38.25
38.30
38.30
+1.00
1
17425
12:51:10
38.25
38.30
38.30
+1.00
1
17424
12:51:09
38.25
38.30
38.30
+1.00
5
17423
12:50:45
38.25
38.30
38.30
+1.00
1
17418
12:50:43
38.25
38.30
38.30
+1.00
1
17417
12:50:41
38.25
38.30
38.25
+0.95
2
17416
12:50:39
38.25
38.30
38.30
+1.00
1
17414
12:50:39
38.25
38.30
38.25
+0.95
1
17413
12:50:39
38.25
38.30
38.30
+1.00
1
17412
12:50:39
38.25
38.30
38.30
+1.00
1
17411
12:50:29
38.25
38.30
38.30
+1.00
1
17410
12:50:26
38.25
38.30
38.30
+1.00
2
17409
12:50:26
38.25
38.30
38.30
+1.00
1
17407
12:50:25
38.25
38.30
38.30
+1.00
1
17406
12:50:25
38.25
38.30
38.30
+1.00
1
17405
12:50:09
38.20
38.25
38.30
+1.00
1
17404
12:50:09
38.20
38.25
38.25
+0.95
1
17403
12:50:04
38.20
38.25
38.25
+0.95
1
17402
12:50:02
38.20
38.30
38.30
+1.00
1
17401
12:50:02
38.20
38.30
38.30
+1.00
1
17400
12:50:02
38.25
38.30
38.25
+0.95
1
17399
12:50:02
38.25
38.30
38.30
+1.00
1
17398
12:50:02
38.25
38.30
38.25
+0.95
2
17397
12:49:47
38.20
38.25
38.25
+0.95
1
17395
12:49:46
38.20
38.25
38.25
+0.95
2
17394
12:49:46
38.20
38.25
38.25
+0.95
4
17392
12:49:45
38.20
38.25
38.25
+0.95
1
17388
12:49:45
38.20
38.25
38.25
+0.95
1
17387
12:49:42
38.20
38.25
38.25
+0.95
1
17386
12:49:42
38.20
38.25
38.20
+0.90
1
17385
12:49:39
38.20
38.25
38.25
+0.95
5
17384
12:49:34
38.15
38.20
38.25
+0.95
5
17379
12:49:34
38.15
38.20
38.20
+0.90
5
17374
12:49:29
38.20
38.25
38.20
+0.90
1
17369
12:49:28
38.20
38.25
38.15
+0.85
2
17368
12:49:28
38.20
38.25
38.20
+0.90
2
17366
12:49:27
38.20
38.25
38.25
+0.95
1
17364
12:49:22
38.15
38.20
38.20
+0.90
3
17363
12:49:22
38.15
38.20
38.20
+0.90
1
17360
12:49:21
38.15
38.20
38.20
+0.90
2
17359
12:49:20
38.15
38.20
38.20
+0.90
10
17357
12:49:19
38.15
38.20
38.20
+0.90
1
17347
12:49:15
38.15
38.20
38.15
+0.85
3
17346
12:49:13
38.15
38.20
38.15
+0.85
1
17343
12:49:12
38.15
38.20
38.20
+0.90
3
17342
12:49:07
38.15
38.20
38.15
+0.85
2
17339
12:49:04
38.15
38.20
38.20
+0.90
1
17337
12:49:03
38.15
38.20
38.15
+0.85
1
17336
12:49:01
38.10
38.15
38.15
+0.85
1
17335
12:48:58
38.10
38.15
38.15
+0.85
2
17334
12:48:55
38.05
38.10
38.10
+0.80
1
17332
12:48:55
38.05
38.15
38.15
+0.85
1
17331
12:48:51
38.05
38.15
38.15
+0.85
1
17330
12:48:49
38.05
38.15
38.15
+0.85
2
17329
12:48:45
38.05
38.15
38.15
+0.85
1
17327
12:48:45
38.05
38.15
38.15
+0.85
1
17326
12:48:39
38.05
38.15
38.15
+0.85
1
17325
12:48:35
38.05
38.15
38.15
+0.85
1
17324
12:48:28
38.00
38.15
38.00
+0.70
2
17323
12:48:28
38.00
38.10
38.10
+0.80
1
17321
12:48:27
38.05
38.10
38.05
+0.75
1
17320
12:48:24
37.95
38.00
38.00
+0.70
1
17319
12:48:24
38.05
38.15
38.05
+0.75
1
17318
12:48:24
38.05
38.15
38.05
+0.75
1
17317
12:48:23
38.05
38.20
38.05
+0.75
1
17316
12:48:21
38.00
38.15
38.00
+0.70
2
17315
12:48:21
38.00
38.15
38.00
+0.70
1
17313
12:48:21
38.00
38.15
38.15
+0.85
1
17312
12:48:17
38.00
38.15
38.00
+0.70
2
17311
12:48:17
38.00
38.15
38.00
+0.70
2
17309
12:48:15
37.95
38.00
38.00
+0.70
5
17307
12:48:09
37.95
38.00
37.90
+0.60
6
17302
12:48:09
37.95
38.00
37.95
+0.65
5
17296
12:48:06
37.95
38.00
38.00
+0.70
1
17291
12:48:04
37.95
38.00
38.00
+0.70
1
17290
12:48:04
37.95
38.00
38.00
+0.70
12
17289
12:48:04
37.95
38.00
38.00
+0.70
1
17277
12:48:02
38.00
38.05
38.00
+0.70
24
17276
12:48:01
38.00
38.05
38.00
+0.70
1
17252
12:48:01
38.00
38.05
38.00
+0.70
1
17251
12:47:57
38.15
38.20
38.05
+0.75
17
17250
12:47:57
38.15
38.20
38.10
+0.80
23
17233
12:47:57
38.15
38.20
38.15
+0.85
5
17210
12:47:57
38.15
38.20
38.20
+0.90
5
17205
12:47:53
38.15
38.20
38.15
+0.85
3
17200
12:47:45
38.15
38.20
38.20
+0.90
2
17197
12:47:42
38.15
38.20
38.15
+0.85
1
17195
12:47:39
38.15
38.20
38.20
+0.90
1
17194
12:47:37
38.15
38.20
38.20
+0.90
1
17193
12:47:35
38.15
38.20
38.20
+0.90
1
17192
12:47:32
38.20
38.25
38.20
+0.90
2
17191
12:47:32
38.20
38.25
38.20
+0.90
1
17189
12:47:20
38.20
38.25
38.20
+0.90
1
17188
12:46:40
38.15
38.25
38.25
+0.95
1
17187
12:46:25
38.15
38.20
38.20
+0.90
1
17186
12:46:14
38.15
38.20
38.20
+0.90
5
17185
12:45:38
38.20
38.25
38.20
+0.90
7
17180
12:45:38
38.20
38.25
38.20
+0.90
9
17173
12:45:34
38.20
38.25
38.25
+0.95
1
17164
12:44:55
38.25
38.30
38.25
+0.95
1
17163
12:44:43
38.20
38.25
38.30
+1.00
13
17162
12:44:43
38.20
38.25
38.25
+0.95
7
17149
12:44:35
38.20
38.25
38.25
+0.95
1
17142
12:44:19
38.25
38.30
38.25
+0.95
7
17141
12:44:19
38.25
38.30
38.25
+0.95
2
17134
12:44:19
38.25
38.30
38.25
+0.95
2
17132
12:44:14
38.30
38.35
38.30
+1.00
10
17130
12:44:10
38.30
38.35
38.35
+1.05
1
17120
12:44:09
38.30
38.35
38.30
+1.00
1
17119
12:44:06
38.30
38.35
38.30
+1.00
1
17118
12:44:03
38.30
38.35
38.30
+1.00
1
17117
12:44:01
38.30
38.35
38.30
+1.00
1
17116
12:43:57
38.30
38.35
38.35
+1.05
1
17115
12:43:57
38.30
38.35
38.30
+1.00
1
17114
12:43:54
38.30
38.35
38.30
+1.00
4
17113
12:43:50
38.30
38.35
38.30
+1.00
1
17109
12:43:43
38.25
38.35
38.35
+1.05
1
17108
12:43:39
38.25
38.35
38.25
+0.95
1
17107
12:43:37
38.30
38.35
38.30
+1.00
7
17106
12:43:37
38.30
38.35
38.30
+1.00
15
17099
12:43:29
38.35
38.40
38.35
+1.05
2
17084
12:43:22
38.30
38.40
38.40
+1.10
5
17082
12:43:04
38.30
38.40
38.40
+1.10
1
17077
12:42:50
38.30
38.40
38.40
+1.10
5
17076
12:42:50
38.30
38.40
38.40
+1.10
1
17071
12:42:43
38.25
38.40
38.40
+1.10
1
17070
12:42:42
38.25
38.40
38.40
+1.10
2
17069
12:42:37
38.25
38.35
38.35
+1.05
2
17067
12:42:31
38.30
38.40
38.25
+0.95
8
17065
12:42:31
38.30
38.40
38.30
+1.00
2
17057
12:42:28
38.30
38.40
38.40
+1.10
2
17055
12:42:27
38.30
38.40
38.40
+1.10
1
17053
12:42:04
38.20
38.25
38.25
+0.95
2
17052
12:42:04
38.20
38.25
38.25
+0.95
8
17050
12:42:04
38.20
38.25
38.25
+0.95
5
17042
12:42:01
38.20
38.25
38.25
+0.95
1
17037
12:41:57
38.20
38.25
38.25
+0.95
4
17036
12:41:51
38.15
38.20
38.25
+0.95
4
17032
12:41:51
38.15
38.20
38.20
+0.90
1
17028
12:41:50
38.15
38.20
38.20
+0.90
1
17027
12:41:49
38.20
38.25
38.20
+0.90
2
17026
12:41:46
38.15
38.20
38.25
+0.95
1
17024
12:41:46
38.15
38.20
38.20
+0.90
1
17023
12:41:46
38.15
38.20
38.20
+0.90
2
17022
12:41:42
38.15
38.20
38.20
+0.90
2
17020
12:41:38
38.15
38.25
38.15
+0.85
1
17018
12:41:37
38.15
38.20
38.20
+0.90
6
17017
12:41:33
38.15
38.20
38.15
+0.85
1
17011
12:41:29
38.15
38.20
38.15
+0.85
1
17010
12:41:26
38.15
38.20
38.15
+0.85
5
17009
12:41:26
38.15
38.20
38.20
+0.90
1
17004
12:41:25
38.15
38.20
38.20
+0.90
1
17003
12:41:24
38.15
38.20
38.15
+0.85
2
17002
12:41:14
38.15
38.20
38.15
+0.85
5
17000
12:41:14
38.15
38.20
38.15
+0.85
1
16995
12:41:10
38.15
38.20
38.15
+0.85
1
16994
12:41:09
38.15
38.20
38.15
+0.85
10
16993
12:41:08
38.15
38.20
38.20
+0.90
3
16983
12:41:06
38.15
38.20
38.15
+0.85
1
16980
12:41:06
38.15
38.20
38.15
+0.85
1
16979
12:41:02
38.15
38.20
38.15
+0.85
2
16978
12:40:55
38.15
38.20
38.20
+0.90
1
16976
12:40:55
38.20
38.25
38.20
+0.90
2
16975
12:40:54
38.20
38.25
38.20
+0.90
2
16973
12:40:52
38.20
38.25
38.20
+0.90
10
16971
12:40:42
38.20
38.25
38.25
+0.95
1
16961
12:40:39
38.20
38.25
38.25
+0.95
2
16960
12:40:37
38.25
38.30
38.25
+0.95
4
16958
12:40:35
38.25
38.30
38.25
+0.95
4
16954
12:40:31
38.30
38.40
38.30
+1.00
1
16950
12:40:26
38.30
38.40
38.30
+1.00
7
16949
12:40:17
38.25
38.40
38.40
+1.10
1
16942
12:40:08
38.35
38.45
38.30
+1.00
30
16941
12:40:08
38.35
38.45
38.35
+1.05
3
16911
12:40:06
38.35
38.45
38.45
+1.15
1
16908
12:40:04
38.35
38.40
38.45
+1.15
9
16907
12:40:04
38.35
38.40
38.40
+1.10
1
16898
12:40:03
38.40
38.45
38.40
+1.10
5
16897
12:40:01
38.40
38.45
38.45
+1.15
3
16892
12:39:50
38.45
38.50
38.45
+1.15
1
16889
12:39:37
38.35
38.45
38.45
+1.15
1
16888
12:39:34
38.30
38.40
38.40
+1.10
1
16887
12:39:34
38.30
38.40
38.40
+1.10
1
16886
12:39:30
38.35
38.50
38.30
+1.00
4
16885
12:39:30
38.35
38.50
38.35
+1.05
6
16881
12:39:30
38.35
38.40
38.50
+1.20
1
16875
12:39:30
38.35
38.40
38.40
+1.10
9
16874
12:39:29
38.35
38.40
38.40
+1.10
1
16865
12:39:28
38.30
38.50
38.50
+1.20
5
16864
12:39:26
38.40
38.50
38.30
+1.00
2
16859
12:39:26
38.40
38.50
38.35
+1.05
2
16857
12:39:26
38.40
38.50
38.40
+1.10
6
16855
12:39:21
38.40
38.50
38.40
+1.10
11
16849
12:39:18
38.40
38.50
38.40
+1.10
10
16838
12:39:18
38.40
38.50
38.50
+1.20
1
16828
12:39:17
38.40
38.50
38.50
+1.20
1
16827
12:39:11
38.35
38.40
38.40
+1.10
3
16826
12:39:10
38.35
38.40
38.40
+1.10
5
16823
12:39:05
38.35
38.40
38.40
+1.10
1
16818
12:39:01
38.20
38.35
38.55
+1.25
5
16817
12:39:01
38.20
38.35
38.50
+1.20
28
16812
12:39:01
38.20
38.35
38.40
+1.10
6
16784
12:39:01
38.20
38.35
38.35
+1.05
1
16778
12:39:01
38.35
38.40
38.35
+1.05
1
16777
12:39:01
38.35
38.40
38.35
+1.05
4
16776
12:39:01
38.20
38.35
38.35
+1.05
1
16772
12:38:59
38.35
38.40
38.35
+1.05
1
16771
12:38:59
38.20
38.35
38.35
+1.05
4
16770
12:38:59
38.30
38.35
38.20
+0.90
5
16766
12:38:59
38.30
38.35
38.25
+0.95
4
16761
12:38:59
38.30
38.35
38.30
+1.00
1
16757
12:38:56
38.25
38.35
38.35
+1.05
1
16756
12:38:56
38.25
38.35
38.35
+1.05
1
16755
12:38:56
38.25
38.35
38.25
+0.95
10
16754
12:38:55
38.25
38.35
38.35
+1.05
1
16744
12:38:54
38.25
38.35
38.35
+1.05
1
16743
12:38:53
38.30
38.35
38.30
+1.00
18
16742
12:38:52
38.30
38.45
38.45
+1.15
1
16724
12:38:51
38.35
38.45
38.35
+1.05
5
16723
12:38:49
38.45
38.50
38.45
+1.15
1
16718
12:38:47
38.45
38.50
38.45
+1.15
1
16717
12:38:44
38.35
38.45
38.45
+1.15
1
16716
12:38:44
38.35
38.45
38.35
+1.05
5
16715
12:38:43
38.45
38.50
38.45
+1.15
1
16710
12:38:42
38.40
38.50
38.40
+1.10
20
16709
12:38:42
38.40
38.50
38.50
+1.20
5
16689
12:38:40
38.45
38.50
38.45
+1.15
1
16684
12:38:38
38.40
38.55
38.55
+1.25
1
16683
12:38:37
38.40
38.45
38.45
+1.15
5
16682
12:38:36
38.40
38.45
38.45
+1.15
1
16677
12:38:36
38.40
38.45
38.45
+1.15
2
16676
12:38:36
38.55
38.60
38.45
+1.15
1
16674
12:38:36
38.55
38.60
38.50
+1.20
15
16673
12:38:36
38.55
38.60
38.55
+1.25
1
16658
12:38:34
38.55
38.60
38.60
+1.30
2
16657
12:38:34
38.50
38.55
38.55
+1.25
1
16655
12:38:34
38.50
38.55
38.55
+1.25
1
16654
12:38:34
38.50
38.55
38.55
+1.25
1
16653
12:38:34
38.50
38.55
38.55
+1.25
2
16652
12:38:33
38.50
38.55
38.55
+1.25
1
16650
12:38:33
38.50
38.55
38.55
+1.25
1
16649
12:38:32
38.50
38.55
38.55
+1.25
1
16648
12:38:32
38.50
38.55
38.55
+1.25
1
16647
12:38:30
38.50
38.55
38.55
+1.25
10
16646
12:38:30
38.50
38.55
38.55
+1.25
1
16636
12:38:27
38.50
38.55
38.55
+1.25
1
16635
12:38:26
38.40
38.50
38.50
+1.20
1
16634
12:38:25
38.40
38.50
38.50
+1.20
1
16633
12:38:25
38.40
38.50
38.50
+1.20
1
16632
12:38:25
38.40
38.50
38.50
+1.20
1
16631
12:38:25
38.45
38.50
38.40
+1.10
4
16630
12:38:25
38.45
38.50
38.45
+1.15
6
16626
12:38:24
38.45
38.50
38.45
+1.15
5
16620
12:38:22
38.50
38.55
38.50
+1.20
1
16615
12:38:22
38.45
38.50
38.50
+1.20
2
16614
12:38:22
38.45
38.50
38.50
+1.20
10
16612
12:38:22
38.45
38.50
38.50
+1.20
1
16602
12:38:22
38.45
38.50
38.50
+1.20
2
16601
12:38:16
38.40
38.45
38.50
+1.20
7
16599
12:38:16
38.40
38.45
38.45
+1.15
3
16592
12:38:16
38.40
38.45
38.45
+1.15
1
16589
12:38:16
38.40
38.45
38.45
+1.15
2
16588
12:38:15
38.40
38.45
38.45
+1.15
2
16586
12:38:12
38.40
38.45
38.40
+1.10
2
16584
12:38:10
38.40
38.45
38.45
+1.15
2
16582
12:38:09
38.40
38.45
38.45
+1.15
1
16580
12:38:06
38.40
38.50
38.50
+1.20
1
16579
12:38:06
38.45
38.50
38.45
+1.15
21
16578
12:38:06
38.45
38.50
38.50
+1.20
1
16557
12:38:01
38.45
38.50
38.45
+1.15
2
16556
12:37:58
38.45
38.50
38.50
+1.20
1
16554
12:37:55
38.45
38.50
38.50
+1.20
2
16553
12:37:55
38.45
38.50
38.50
+1.20
3
16551
12:37:53
38.45
38.50
38.45
+1.15
2
16548
12:37:52
38.40
38.50
38.50
+1.20
1
16546
12:37:47
38.40
38.50
38.50
+1.20
1
16545
12:37:47
38.40
38.45
38.50
+1.20
1
16544
12:37:47
38.40
38.45
38.45
+1.15
2
16543
12:37:41
38.40
38.50
38.40
+1.10
2
16541
12:37:41
38.45
38.50
38.45
+1.15
1
16539
12:37:39
38.45
38.50
38.45
+1.15
4
16538
12:37:37
38.45
38.55
38.55
+1.25
2
16534
12:37:31
38.50
38.60
38.50
+1.20
2
16532
12:37:31
38.55
38.60
38.55
+1.25
2
16530
12:37:19
38.55
38.60
38.55
+1.25
3
16528
12:37:17
38.50
38.60
38.60
+1.30
3
16525
12:37:17
38.50
38.60
38.60
+1.30
1
16522
12:37:17
38.50
38.60
38.60
+1.30
1
16521
12:37:17
38.50
38.60
38.60
+1.30
2
16520
12:37:16
38.50
38.60
38.60
+1.30
3
16518
12:37:15
38.50
38.60
38.60
+1.30
1
16515
12:37:11
38.50
38.60
38.60
+1.30
5
16514
12:37:04
38.50
38.60
38.60
+1.30
2
16509
12:37:02
38.50
38.60
38.60
+1.30
1
16507
12:37:01
38.50
38.60
38.60
+1.30
1
16506
12:36:56
38.40
38.60
38.60
+1.30
2
16505
12:36:56
38.35
38.55
38.55
+1.25
1
16503
12:36:56
38.50
38.60
38.50
+1.20
2
16502
12:36:50
38.50
38.60
38.60
+1.30
1
16500
12:36:49
38.50
38.60
38.60
+1.30
1
16499
12:36:49
38.50
38.55
38.55
+1.25
1
16498
12:36:47
38.50
38.60
38.60
+1.30
1
16497
12:36:45
38.55
38.60
38.50
+1.20
2
16496
12:36:45
38.55
38.60
38.55
+1.25
1
16494
12:36:43
38.55
38.60
38.60
+1.30
2
16493
12:36:42
38.55
38.60
38.60
+1.30
1
16491
12:36:42
38.55
38.60
38.65
+1.35
4
16490
12:36:42
38.55
38.60
38.60
+1.30
1
16486
12:36:40
38.60
38.65
38.60
+1.30
1
16485
12:36:40
38.50
38.60
38.65
+1.35
1
16484
12:36:40
38.50
38.60
38.60
+1.30
2
16483
12:36:40
38.50
38.60
38.60
+1.30
1
16481
12:36:40
38.55
38.60
38.55
+1.25
2
16480
12:36:40
38.60
38.65
38.60
+1.30
2
16478
12:36:33
38.60
38.65
38.60
+1.30
2
16476
12:36:32
38.60
38.65
38.65
+1.35
1
16474
12:36:32
38.65
38.70
38.65
+1.35
1
16473
12:36:31
38.65
38.70
38.65
+1.35
1
16472
12:36:31
38.65
38.70
38.70
+1.40
2
16471
12:36:30
38.65
38.70
38.65
+1.35
7
16469
12:36:30
38.65
38.70
38.70
+1.40
1
16462
12:36:30
38.65
38.70
38.65
+1.35
1
16461
12:36:30
38.65
38.70
38.65
+1.35
1
16460
12:36:29
38.60
38.65
38.65
+1.35
5
16459
12:36:29
38.60
38.65
38.65
+1.35
1
16454
12:36:27
38.50
38.65
38.65
+1.35
10
16453
12:36:26
38.50
38.65
38.65
+1.35
2
16443
12:36:25
38.50
38.60
38.60
+1.30
7
16441
12:36:25
38.50
38.60
38.60
+1.30
2
16434
12:36:25
38.50
38.60
38.60
+1.30
20
16432
12:36:25
38.50
38.60
38.60
+1.30
3
16412
12:36:25
38.45
38.60
38.60
+1.30
10
16409
12:36:24
38.45
38.55
38.55
+1.25
1
16399
12:36:21
38.30
38.45
38.55
+1.25
20
16398
12:36:21
38.30
38.45
38.50
+1.20
9
16378
12:36:21
38.30
38.45
38.45
+1.15
1
16369
12:36:20
38.30
38.45
38.45
+1.15
2
16368
12:36:18
38.30
38.45
38.50
+1.20
2
16366
12:36:18
38.30
38.45
38.45
+1.15
1
16364
12:36:10
38.30
38.40
38.40
+1.10
4
16363
12:35:33
38.30
38.40
38.30
+1.00
1
16359
12:35:27
38.30
38.40
38.30
+1.00
1
16358
12:35:22
38.35
38.40
38.35
+1.05
3
16357
12:35:22
38.35
38.40
38.35
+1.05
1
16354
12:35:10
38.35
38.40
38.40
+1.10
1
16353
12:34:09
38.40
38.45
38.40
+1.10
3
16352
12:34:00
38.40
38.45
38.45
+1.15
2
16349
12:33:35
38.45
38.50
38.45
+1.15
2
16347
12:33:24
38.40
38.45
38.50
+1.20
2
16345
12:33:24
38.40
38.45
38.45
+1.15
2
16343
12:32:57
38.35
38.50
38.50
+1.20
2
16341
12:32:54
38.30
38.45
38.50
+1.20
1
16339
12:32:54
38.30
38.45
38.45
+1.15
1
16338
12:32:48
38.30
38.40
38.40
+1.10
1
16337
12:32:46
38.30
38.40
38.40
+1.10
2
16336
12:32:31
38.30
38.40
38.30
+1.00
2
16334
12:32:25
38.30
38.40
38.40
+1.10
1
16332
12:32:22
38.30
38.35
38.35
+1.05
1
16331
12:32:18
38.35
38.40
38.35
+1.05
1
16330
12:32:14
38.35
38.40
38.35
+1.05
3
16329
12:31:59
38.35
38.40
38.35
+1.05
1
16326
12:31:57
38.35
38.40
38.35
+1.05
1
16325
12:31:55
38.35
38.40
38.35
+1.05
1
16324
12:31:52
38.35
38.40
38.35
+1.05
2
16323
12:31:44
38.35
38.40
38.35
+1.05
1
16321
12:31:38
38.35
38.40
38.35
+1.05
1
16320
12:31:31
38.40
38.45
38.40
+1.10
1
16319
12:31:30
38.35
38.40
38.40
+1.10
2
16318
12:31:13
38.40
38.45
38.40
+1.10
1
16316
12:30:56
38.35
38.45
38.35
+1.05
1
16315
12:30:40
38.40
38.50
38.40
+1.10
4
16314
12:30:40
38.45
38.50
38.45
+1.15
1
16310
12:30:13
38.45
38.50
38.45
+1.15
4
16309
12:30:13
38.45
38.50
38.45
+1.15
1
16305
12:30:07
38.45
38.50
38.50
+1.20
3
16304
12:29:44
38.50
38.55
38.50
+1.20
1
16301
12:29:44
38.50
38.55
38.50
+1.20
2
16300
12:29:42
38.50
38.55
38.55
+1.25
2
16298
12:29:35
38.50
38.55
38.50
+1.20
4
16296
12:29:32
38.55
38.60
38.55
+1.25
3
16292
12:29:26
38.50
38.55
38.55
+1.25
7
16289
12:29:24
38.55
38.60
38.55
+1.25
7
16282
12:29:19
38.50
38.55
38.55
+1.25
5
16275
12:28:58
38.50
38.60
38.50
+1.20
1
16270
12:28:57
38.50
38.60
38.50
+1.20
1
16269
12:28:46
38.50
38.60
38.50
+1.20
2
16268
12:28:38
38.50
38.60
38.50
+1.20
1
16266
12:28:29
38.50
38.60
38.50
+1.20
2
16265
12:28:29
38.50
38.60
38.60
+1.30
2
16263
12:28:29
38.50
38.60
38.60
+1.30
5
16261
12:28:13
38.50
38.60
38.60
+1.30
1
16256
12:28:11
38.60
38.65
38.60
+1.30
2
16255
12:28:08
38.50
38.60
38.60
+1.30
1
16253
12:28:08
38.50
38.60
38.60
+1.30
2
16252
12:28:08
38.50
38.60
38.60
+1.30
5
16250
12:28:06
38.50
38.60
38.60
+1.30
1
16245
12:28:06
38.50
38.60
38.60
+1.30
4
16244
12:28:02
38.50
38.60
38.60
+1.30
1
16240
12:27:59
38.45
38.60
38.60
+1.30
1
16239
12:27:59
38.45
38.50
38.60
+1.30
32
16238
12:27:59
38.45
38.50
38.55
+1.25
4
16206
12:27:59
38.45
38.50
38.50
+1.20
2
16202
12:27:51
38.50
38.55
38.50
+1.20
1
16200
12:27:31
38.50
38.55
38.50
+1.20
1
16199
12:27:31
38.45
38.55
38.45
+1.15
2
16198
12:27:11
38.40
38.45
38.45
+1.15
4
16196
12:26:52
38.45
38.50
38.45
+1.15
2
16192
12:26:34
38.45
38.50
38.45
+1.15
1
16190
12:26:22
38.45
38.50
38.45
+1.15
1
16189
12:26:21
38.45
38.50
38.45
+1.15
1
16188
12:25:40
38.40
38.55
38.40
+1.10
1
16187
12:25:25
38.40
38.60
38.40
+1.10
1
16186
12:25:19
38.55
38.60
38.55
+1.25
1
16185
12:25:19
38.40
38.55
38.55
+1.25
1
16184
12:25:15
38.40
38.55
38.55
+1.25
1
16183
12:25:09
38.35
38.45
38.55
+1.25
2
16182
12:25:09
38.35
38.45
38.50
+1.20
2
16180
12:25:09
38.35
38.45
38.45
+1.15
1
16178
12:24:46
38.30
38.45
38.45
+1.15
1
16177
12:24:44
38.30
38.40
38.45
+1.15
2
16176
12:24:44
38.30
38.40
38.40
+1.10
1
16174
12:24:42
38.30
38.35
38.40
+1.10
4
16173
12:24:42
38.30
38.35
38.35
+1.05
1
16169
12:24:30
38.25
38.30
38.35
+1.05
5
16168
12:24:30
38.25
38.30
38.30
+1.00
1
16163
12:24:21
38.25
38.40
38.25
+0.95
1
16162
12:24:10
38.30
38.40
38.30
+1.00
3
16161
12:23:40
38.30
38.40
38.30
+1.00
2
16158
12:23:39
38.25
38.30
38.30
+1.00
1
16156
12:23:26
38.30
38.40
38.30
+1.00
1
16155
12:22:45
38.40
38.45
38.40
+1.10
1
16154
12:22:45
38.35
38.45
38.35
+1.05
5
16153
12:22:32
38.35
38.40
38.40
+1.10
1
16148
12:22:15
38.35
38.40
38.35
+1.05
2
16147
12:22:01
38.40
38.50
38.40
+1.10
1
16145
12:21:59
38.40
38.50
38.40
+1.10
10
16144
12:21:59
38.45
38.55
38.45
+1.15
3
16134
12:21:59
38.45
38.55
38.45
+1.15
3
16131
12:21:59
38.50
38.55
38.50
+1.20
1
16128
12:21:52
38.55
38.60
38.50
+1.20
3
16127
12:21:52
38.55
38.60
38.55
+1.25
10
16124
12:21:39
38.55
38.60
38.55
+1.25
8
16114
12:21:38
38.45
38.55
38.55
+1.25
3
16106
12:21:38
38.45
38.55
38.55
+1.25
1
16103
12:21:36
38.40
38.55
38.55
+1.25
1
16102
12:21:35
38.45
38.55
38.45
+1.15
2
16101
12:21:33
38.45
38.55
38.55
+1.25
1
16099
12:21:30
38.40
38.45
38.60
+1.30
45
16098
12:21:30
38.40
38.45
38.55
+1.25
3
16053
12:21:30
38.40
38.45
38.45
+1.15
1
16050
12:21:25
38.45
38.55
38.45
+1.15
15
16049
12:21:23
38.25
38.45
38.45
+1.15
3
16034
12:21:22
38.35
38.45
38.35
+1.05
9
16031
12:21:22
38.25
38.35
38.35
+1.05
1
16022
12:21:11
38.25
38.45
38.25
+0.95
5
16021
12:21:04
38.40
38.50
38.40
+1.10
1
16016
12:21:03
38.25
38.30
38.25
+0.95
4
16015
12:21:03
38.40
38.60
38.30
+1.00
8
16011
12:21:03
38.40
38.60
38.35
+1.05
4
16003
12:21:03
38.40
38.60
38.40
+1.10
2
15999
12:20:40
38.45
38.55
38.45
+1.15
1
15997
12:20:39
38.40
38.55
38.40
+1.10
2
15996
12:20:32
38.50
38.55
38.50
+1.20
1
15994
12:20:31
38.45
38.55
38.45
+1.15
1
15993
12:20:30
38.40
38.45
38.40
+1.10
7
15992
12:20:30
38.50
38.65
38.45
+1.15
11
15985
12:20:30
38.50
38.65
38.50
+1.20
1
15974
12:20:23
38.50
38.65
38.45
+1.15
12
15973
12:20:23
38.50
38.65
38.50
+1.20
1
15961
12:20:23
38.50
38.65
38.50
+1.20
2
15960
12:20:16
38.40
38.55
38.55
+1.25
1
15958
12:20:15
38.50
38.55
38.50
+1.20
1
15957
12:20:15
38.65
38.75
38.55
+1.25
8
15956
12:20:15
38.65
38.75
38.60
+1.30
1
15948
12:20:15
38.65
38.75
38.65
+1.35
1
15947
12:20:14
38.60
38.75
38.60
+1.30
1
15946
12:20:12
38.65
38.75
38.65
+1.35
2
15945
12:20:12
38.65
38.75
38.65
+1.35
2
15943
12:20:11
38.70
38.75
38.70
+1.40
1
15941
12:20:08
38.60
38.80
38.80
+1.50
1
15940
12:20:06
38.75
38.85
38.75
+1.45
1
15939
12:20:06
38.65
38.85
38.85
+1.55
1
15938
12:20:06
38.65
38.85
38.85
+1.55
1
15937
12:20:05
38.70
38.85
38.70
+1.40
4
15936
12:20:04
38.70
38.85
38.70
+1.40
6
15932
12:20:03
38.55
38.70
38.85
+1.55
199
15926
12:20:03
38.55
38.70
38.80
+1.50
28
15727
12:20:03
38.55
38.70
38.75
+1.45
16
15699
12:20:03
38.55
38.70
38.70
+1.40
2
15683
12:20:02
38.70
38.75
38.70
+1.40
4
15681
12:20:02
38.70
38.75
38.70
+1.40
11
15677
12:20:02
38.55
38.70
38.70
+1.40
5
15666
12:20:01
38.60
38.75
38.60
+1.30
1
15661
12:20:01
38.60
38.70
38.70
+1.40
1
15660
12:20:01
38.55
38.75
38.55
+1.25
3
15659
12:20:00
38.50
38.70
38.70
+1.40
1
15656
12:20:00
38.60
38.75
38.60
+1.30
1
15655
12:20:00
38.60
38.75
38.60
+1.30
2
15654
12:19:59
38.50
38.75
38.75
+1.45
2
15652
12:19:59
38.45
38.70
38.75
+1.45
123
15650
12:19:59
38.45
38.70
38.70
+1.40
4
15527
12:19:58
38.60
38.70
38.60
+1.30
1
15523
12:19:56
38.40
38.55
38.75
+1.45
6
15522
12:19:56
38.40
38.55
38.70
+1.40
2
15516
12:19:56
38.40
38.55
38.60
+1.30
9
15514
12:19:56
38.40
38.55
38.55
+1.25
3
15505
12:19:55
38.40
38.55
38.55
+1.25
1
15502
12:19:52
38.40
38.55
38.40
+1.10
1
15501
12:19:52
38.40
38.55
38.55
+1.25
1
15500
12:19:48
38.45
38.55
38.45
+1.15
5
15499
12:19:48
38.55
38.60
38.55
+1.25
1
15494
12:19:45
38.55
38.60
38.55
+1.25
1
15493
12:19:45
38.45
38.55
38.55
+1.25
2
15492
12:19:44
38.50
38.55
38.50
+1.20
3
15490
12:19:44
38.60
38.70
38.60
+1.30
4
15487
12:19:42
38.55
38.65
38.55
+1.25
4
15483
12:19:42
38.65
38.70
38.65
+1.35
1
15479
12:19:38
38.60
38.75
38.60
+1.30
4
15478
12:19:38
38.65
38.75
38.65
+1.35
2
15474
12:19:34
38.60
38.75
38.60
+1.30
1
15472
12:19:34
38.55
38.70
38.80
+1.50
2
15471
12:19:34
38.55
38.70
38.70
+1.40
1
15469
12:19:33
38.60
38.70
38.60
+1.30
2
15468
12:19:31
38.55
38.75
38.80
+1.50
1
15466
12:19:31
38.55
38.75
38.75
+1.45
9
15465
12:19:31
38.55
38.75
38.75
+1.45
1
15456
12:19:29
38.60
38.75
38.60
+1.30
3
15455
12:19:29
38.55
38.70
38.75
+1.45
75
15452
12:19:29
38.55
38.70
38.70
+1.40
3
15377
12:19:27
38.55
38.70
38.55
+1.25
2
15374
12:19:24
38.50
38.65
38.65
+1.35
1
15372
12:19:24
38.50
38.55
38.55
+1.25
1
15371
12:19:14
38.50
38.55
38.55
+1.25
2
15370
12:19:14
38.50
38.55
38.55
+1.25
1
15368
12:19:14
38.50
38.55
38.55
+1.25
7
15367
12:19:14
38.65
38.75
38.55
+1.25
2
15360
12:19:14
38.65
38.75
38.65
+1.35
4
15358
12:19:13
38.70
38.80
38.70
+1.40
2
15354
12:19:12
38.70
38.80
38.80
+1.50
1
15352
12:19:10
38.70
38.80
38.80
+1.50
1
15351
12:19:10
38.75
38.80
38.75
+1.45
2
15350
12:19:10
38.75
38.80
38.80
+1.50
1
15348
12:19:05
38.70
38.80
38.80
+1.50
1
15347
12:19:04
38.70
38.80
38.80
+1.50
1
15346
12:19:02
38.70
38.80
38.80
+1.50
1
15345
12:19:00
38.65
38.75
38.75
+1.45
1
15344
12:18:57
38.55
38.60
38.60
+1.30
2
15343
12:18:57
38.55
38.60
38.60
+1.30
4
15341
12:18:57
38.55
38.60
38.60
+1.30
1
15337
12:18:57
38.80
38.90
38.60
+1.30
5
15336
12:18:57
38.80
38.90
38.80
+1.50
18
15331
12:18:56
38.80
38.85
38.85
+1.55
4
15313
12:18:56
38.80
38.85
38.85
+1.55
5
15309
12:18:56
38.55
38.70
38.80
+1.50
101
15304
12:18:56
38.55
38.70
38.75
+1.45
3
15203
12:18:56
38.55
38.70
38.70
+1.40
6
15200
12:18:52
38.55
38.65
38.65
+1.35
6
15194
12:18:52
38.55
38.65
38.65
+1.35
2
15188
12:18:52
38.50
38.60
38.60
+1.30
38
15186
12:18:52
38.50
38.55
38.60
+1.30
2
15148
12:18:52
38.50
38.55
38.55
+1.25
18
15146
12:18:51
38.50
38.55
38.50
+1.20
1
15128
12:18:35
38.55
38.60
38.55
+1.25
1
15127
12:18:34
38.50
38.60
38.60
+1.30
1
15126
12:18:33
38.50
38.55
38.55
+1.25
1
15125
12:18:31
38.55
38.60
38.55
+1.25
2
15124
12:18:31
38.55
38.60
38.55
+1.25
1
15122
12:18:28
38.55
38.60
38.55
+1.25
1
15121
12:18:26
38.55
38.60
38.55
+1.25
1
15120
12:18:24
38.55
38.60
38.55
+1.25
1
15119
12:18:22
38.55
38.60
38.60
+1.30
1
15118
12:18:22
38.55
38.60
38.55
+1.25
4
15117
12:18:16
38.55
38.60
38.55
+1.25
2
15113
12:18:16
38.55
38.60
38.60
+1.30
1
15111
12:18:11
38.55
38.60
38.60
+1.30
1
15110
12:17:51
38.60
38.65
38.60
+1.30
1
15109
12:17:50
38.60
38.65
38.60
+1.30
1
15108
12:17:48
38.60
38.65
38.60
+1.30
1
15107
12:17:42
38.55
38.60
38.60
+1.30
1
15106
12:17:42
38.55
38.60
38.60
+1.30
2
15105
12:17:42
38.55
38.60
38.65
+1.35
4
15103
12:17:42
38.55
38.60
38.60
+1.30
6
15099
12:17:38
38.60
38.65
38.60
+1.30
1
15093
12:17:36
38.60
38.65
38.60
+1.30
2
15092
12:17:34
38.60
38.65
38.60
+1.30
1
15090
12:17:34
38.60
38.65
38.60
+1.30
1
15089
12:17:33
38.60
38.65
38.60
+1.30
1
15088
12:17:32
38.60
38.65
38.60
+1.30
1
15087
12:17:28
38.60
38.65
38.60
+1.30
2
15086
12:17:27
38.60
38.65
38.65
+1.35
1
15084
12:17:27
38.60
38.65
38.65
+1.35
1
15083
12:17:25
38.65
38.70
38.65
+1.35
1
15082
12:17:25
38.65
38.70
38.65
+1.35
1
15081
12:17:25
38.65
38.70
38.65
+1.35
1
15080
12:17:25
38.65
38.70
38.65
+1.35
1
15079
12:17:25
38.65
38.70
38.65
+1.35
1
15078
12:17:23
38.65
38.70
38.65
+1.35
1
15077
12:17:18
38.65
38.70
38.70
+1.40
1
15076
12:17:17
38.70
38.75
38.70
+1.40
4
15075
12:17:17
38.65
38.70
38.70
+1.40
1
15071
12:17:14
38.65
38.75
38.65
+1.35
2
15070
12:17:14
38.70
38.75
38.70
+1.40
1
15068
12:17:11
38.60
38.70
38.70
+1.40
1
15067
12:17:11
38.70
38.75
38.70
+1.40
1
15066
12:17:10
38.65
38.75
38.65
+1.35
1
15065
12:17:09
38.65
38.75
38.75
+1.45
1
15064
12:17:08
38.75
38.80
38.75
+1.45
1
15063
12:17:06
38.65
38.75
38.75
+1.45
1
15062
12:17:05
38.65
38.80
38.80
+1.50
10
15061
12:17:04
38.65
38.75
38.75
+1.45
1
15051
12:17:03
38.75
38.80
38.75
+1.45
1
15050
12:17:03
38.80
38.85
38.80
+1.50
2
15049
12:17:02
38.80
38.85
38.85
+1.55
1
15047
12:17:00
38.80
38.85
38.85
+1.55
1
15046
12:16:58
38.80
38.85
38.85
+1.55
2
15045
12:16:56
38.90
38.95
38.90
+1.60
1
15043
12:16:56
38.90
38.95
38.90
+1.60
1
15042
12:16:56
38.80
38.90
39.00
+1.70
2
15041
12:16:56
38.80
38.90
38.95
+1.65
11
15039
12:16:56
38.80
38.90
38.90
+1.60
7
15028
12:16:55
38.80
38.90
38.80
+1.50
1
15021
12:16:55
38.80
38.90
38.90
+1.60
1
15020
12:16:54
38.85
38.90
38.85
+1.55
2
15019
12:16:54
38.90
38.95
38.90
+1.60
1
15017
12:16:53
38.85
38.90
38.90
+1.60
1
15016
12:16:52
38.85
39.00
39.00
+1.70
5
15015
12:16:52
38.85
38.95
38.95
+1.65
5
15010
12:16:52
38.85
38.95
38.95
+1.65
5
15005
12:16:52
38.85
38.90
38.90
+1.60
1
15000
12:16:52
38.85
38.90
38.90
+1.60
2
14999
12:16:52
38.85
38.90
38.90
+1.60
21
14997
12:16:52
38.85
38.90
38.90
+1.60
1
14976
12:16:51
38.85
38.90
38.90
+1.60
1
14975
12:16:50
38.75
38.90
38.90
+1.60
1
14974
12:16:50
38.75
38.90
38.75
+1.45
1
14973
12:16:50
38.75
38.90
38.90
+1.60
1
14972
12:16:49
38.70
38.80
38.90
+1.60
11
14971
12:16:49
38.70
38.80
38.85
+1.55
107
14960
12:16:49
38.70
38.80
38.80
+1.50
10
14853
12:16:49
38.70
38.75
38.75
+1.45
1
14843
12:16:49
38.70
38.80
38.80
+1.50
5
14842
12:16:49
38.70
38.75
38.80
+1.50
7
14837
12:16:49
38.70
38.75
38.75
+1.45
3
14830
12:16:49
38.70
38.75
38.75
+1.45
1
14827
12:16:48
38.70
38.80
38.80
+1.50
5
14826
12:16:48
38.75
38.80
38.75
+1.45
1
14821
12:16:48
38.75
38.80
38.75
+1.45
1
14820
12:16:46
38.70
38.75
38.75
+1.45
1
14819
12:16:46
38.70
38.75
38.75
+1.45
2
14818
12:16:46
38.70
38.75
38.75
+1.45
2
14816
12:16:44
38.55
38.75
38.75
+1.45
2
14814
12:16:44
38.50
38.65
38.75
+1.45
4
14812
12:16:44
38.50
38.65
38.70
+1.40
2
14808
12:16:44
38.50
38.65
38.65
+1.35
4
14806
12:16:44
38.50
38.60
38.60
+1.30
12
14802
12:16:44
38.45
38.50
38.60
+1.30
3
14790
12:16:44
38.45
38.50
38.55
+1.25
5
14787
12:16:44
38.45
38.50
38.50
+1.20
52
14782
12:16:40
38.40
38.50
38.50
+1.20
5
14730
12:16:40
38.45
38.50
38.45
+1.15
1
14725
12:16:39
38.45
38.50
38.45
+1.15
1
14724
12:16:38
38.45
38.50
38.50
+1.20
1
14723
12:16:33
38.40
38.45
38.45
+1.15
1
14722
12:16:33
38.40
38.45
38.45
+1.15
1
14721
12:16:31
38.30
38.40
38.40
+1.10
2
14720
12:16:30
38.45
38.50
38.45
+1.15
5
14718
12:16:30
38.30
38.40
38.45
+1.15
13
14713
12:16:30
38.30
38.40
38.40
+1.10
2
14700
12:16:28
38.30
38.40
38.30
+1.00
1
14698
12:16:28
38.30
38.40
38.40
+1.10
1
14697
12:16:22
38.30
38.40
38.45
+1.15
6
14696
12:16:22
38.30
38.40
38.40
+1.10
4
14690
12:16:18
38.40
38.45
38.40
+1.10
1
14686
12:16:15
38.40
38.45
38.45
+1.15
5
14685
12:16:14
38.40
38.45
38.45
+1.15
1
14680
12:16:07
38.25
38.45
38.45
+1.15
5
14679
12:16:07
38.35
38.45
38.25
+0.95
2
14674
12:16:07
38.35
38.45
38.30
+1.00
2
14672
12:16:07
38.35
38.45
38.35
+1.05
3
14670
12:16:06
38.40
38.45
38.40
+1.10
1
14667
12:16:06
38.40
38.45
38.45
+1.15
1
14666
12:16:04
38.35
38.40
38.40
+1.10
1
14665
12:16:03
38.35
38.45
38.35
+1.05
1
14664
12:16:00
38.35
38.40
38.40
+1.10
9
14663
12:16:00
38.35
38.40
38.40
+1.10
5
14654
12:15:58
38.30
38.35
38.35
+1.05
4
14649
12:15:58
38.30
38.35
38.35
+1.05
5
14645
12:15:57
38.25
38.35
38.35
+1.05
5
14640
12:15:55
38.10
38.30
38.30
+1.00
6
14635
12:15:53
38.15
38.30
38.30
+1.00
3
14629
12:15:50
38.25
38.30
38.25
+0.95
5
14626
12:15:48
38.10
38.20
38.25
+0.95
4
14621
12:15:48
38.10
38.20
38.20
+0.90
1
14617
12:15:31
38.25
38.30
38.25
+0.95
1
14616
12:15:31
38.25
38.30
38.25
+0.95
1
14615
12:15:31
38.10
38.25
38.25
+0.95
3
14614
12:15:20
38.20
38.25
38.20
+0.90
6
14611
12:15:13
38.25
38.30
38.25
+0.95
5
14605
12:15:02
38.20
38.30
38.30
+1.00
1
14600
12:15:01
38.25
38.30
38.25
+0.95
2
14599
12:14:59
38.20
38.30
38.35
+1.05
2
14597
12:14:59
38.20
38.30
38.30
+1.00
3
14595
12:14:59
38.20
38.25
38.30
+1.00
8
14592
12:14:59
38.20
38.25
38.25
+0.95
2
14584
12:14:52
38.05
38.25
38.25
+0.95
4
14582
12:14:52
38.00
38.15
38.25
+0.95
4
14578
12:14:52
38.00
38.15
38.20
+0.90
15
14574
12:14:52
38.00
38.15
38.15
+0.85
11
14559
12:14:52
38.10
38.15
38.10
+0.80
3
14548
12:14:49
38.10
38.15
38.10
+0.80
3
14545
12:14:49
38.00
38.10
38.10
+0.80
2
14542
12:14:34
38.00
38.10
38.10
+0.80
1
14540
12:14:29
38.00
38.10
38.10
+0.80
1
14539
12:14:18
37.95
38.10
38.10
+0.80
3
14538
12:14:15
37.95
38.10
38.10
+0.80
2
14535
12:14:15
38.05
38.10
38.05
+0.75
1
14533
12:14:04
37.85
38.05
38.05
+0.75
1
14532
12:14:02
37.85
38.00
38.00
+0.70
8
14531
12:14:02
37.85
38.00
38.00
+0.70
2
14523
12:14:02
37.85
38.00
38.00
+0.70
11
14521
12:14:02
37.85
38.00
38.00
+0.70
11
14510
12:14:02
37.80
37.90
38.00
+0.70
11
14499
12:14:02
37.80
37.90
37.95
+0.65
6
14488
12:14:02
37.80
37.90
37.90
+0.60
3
14482
12:12:48
37.80
37.85
37.85
+0.55
1
14479
12:12:39
37.85
37.90
37.85
+0.55
1
14478
12:11:58
37.80
37.85
37.85
+0.55
2
14477
12:11:40
37.85
37.90
37.85
+0.55
1
14475
12:11:29
37.80
37.90
37.90
+0.60
1
14474
12:11:06
37.85
37.95
37.80
+0.50
6
14473
12:11:06
37.85
37.95
37.85
+0.55
6
14467
12:10:39
37.85
37.95
37.95
+0.65
1
14461
12:10:34
37.85
37.95
37.85
+0.55
2
14460
12:10:16
37.90
38.00
37.90
+0.60
1
14458
12:10:13
37.80
37.95
37.95
+0.65
2
14457
12:10:13
37.80
37.90
37.90
+0.60
1
14455
12:10:05
37.90
37.95
37.90
+0.60
6
14454
12:10:01
37.95
38.00
37.95
+0.65
1
14448
12:09:56
37.95
38.00
37.95
+0.65
2
14447
12:09:47
37.95
38.00
38.00
+0.70
1
14445
12:09:45
37.95
38.00
38.00
+0.70
1
14444
12:09:39
37.95
38.00
38.00
+0.70
1
14443
12:09:34
37.95
38.00
38.00
+0.70
5
14442
12:09:20
37.90
37.95
37.95
+0.65
11
14437
12:09:16
37.90
37.95
37.95
+0.65
2
14426
12:09:07
37.85
37.90
37.90
+0.60
1
14424
12:09:06
37.85
37.90
37.90
+0.60
1
14423
12:08:59
37.80
37.90
37.90
+0.60
5
14422
12:08:31
37.80
37.90
37.90
+0.60
2
14417
12:08:31
37.80
37.85
37.85
+0.55
1
14415
12:08:15
37.80
37.90
37.80
+0.50
1
14414
12:07:51
37.80
37.85
37.80
+0.50
1
14413
12:07:28
37.80
37.90
37.80
+0.50
3
14412
12:05:38
37.75
37.80
37.80
+0.50
3
14409
12:05:38
37.75
37.80
37.80
+0.50
1
14406
12:04:32
37.70
37.75
37.75
+0.45
1
14405
12:04:26
37.65
37.70
37.70
+0.40
2
14404
12:04:10
37.65
37.70
37.65
+0.35
1
14402
12:02:42
37.65
37.80
37.65
+0.35
1
14401
12:02:20
37.65
37.80
37.65
+0.35
1
14400
12:02:09
37.60
37.65
37.65
+0.35
2
14399
12:02:09
37.65
37.70
37.65
+0.35
1
14397
12:02:04
37.65
37.70
37.65
+0.35
1
14396
12:01:56
37.65
37.70
37.65
+0.35
1
14395
12:01:36
37.65
37.70
37.70
+0.40
1
14394
12:01:17
37.65
37.70
37.65
+0.35
13
14393
12:01:15
37.65
37.70
37.65
+0.35
2
14380
12:01:08
37.65
37.70
37.70
+0.40
1
14378
12:00:33
37.65
37.70
37.65
+0.35
1
14377
12:00:23
37.70
37.75
37.70
+0.40
1
14376
12:00:22
37.70
37.75
37.70
+0.40
1
14375
12:00:18
37.70
37.75
37.70
+0.40
1
14374
12:00:01
37.70
37.75
37.70
+0.40
8
14373
11:59:21
37.75
37.80
37.75
+0.45
3
14365
11:58:59
37.80
37.85
37.80
+0.50
8
14362
11:58:59
37.80
37.85
37.85
+0.55
1
14354
11:58:39
37.85
37.90
37.85
+0.55
2
14353
11:58:35
37.85
37.90
37.90
+0.60
1
14351
11:57:43
37.85
37.90
37.90
+0.60
2
14350
11:56:47
37.80
37.85
37.85
+0.55
1
14348
11:56:47
37.80
37.85
37.85
+0.55
1
14347
11:53:31
37.75
37.85
37.85
+0.55
1
14346
11:53:30
37.75
37.85
37.85
+0.55
1
14345
11:53:30
37.75
37.85
37.85
+0.55
1
14344
11:53:30
37.80
37.85
37.80
+0.50
1
14343
11:51:58
37.75
37.80
37.80
+0.50
1
14342
11:51:58
37.75
37.80
37.80
+0.50
1
14341
11:51:58
37.75
37.80
37.80
+0.50
1
14340
11:50:59
37.75
37.80
37.80
+0.50
1
14339
11:50:58
37.75
37.80
37.80
+0.50
1
14338
11:50:58
37.75
37.80
37.75
+0.45
2
14337
11:50:24
37.70
37.80
37.80
+0.50
1
14335
11:50:23
37.70
37.80
37.80
+0.50
1
14334
11:50:23
37.70
37.80
37.80
+0.50
1
14333
11:49:38
37.70
37.80
37.80
+0.50
1
14332
11:49:32
37.75
37.80
37.75
+0.45
1
14331
11:49:23
37.70
37.75
37.75
+0.45
2
14330
11:48:58
37.70
37.75
37.75
+0.45
4
14328
11:48:51
37.65
37.70
37.70
+0.40
1
14324
11:48:38
37.65
37.75
37.65
+0.35
3
14323
11:48:37
37.65
37.75
37.65
+0.35
1
14320
11:48:26
37.65
37.70
37.70
+0.40
1
14319
11:48:26
37.65
37.70
37.70
+0.40
1
14318
11:48:00
37.70
37.75
37.70
+0.40
4
14317
11:47:57
37.70
37.75
37.70
+0.40
1
14313
11:47:57
37.70
37.75
37.75
+0.45
1
14312
11:47:57
37.70
37.75
37.70
+0.40
1
14311
11:47:54
37.70
37.75
37.70
+0.40
6
14310
11:47:41
37.70
37.75
37.75
+0.45
1
14304
11:47:40
37.70
37.75
37.70
+0.40
1
14303
11:47:32
37.75
37.80
37.75
+0.45
1
14302
11:47:27
37.70
37.85
37.70
+0.40
3
14301
11:47:27
37.70
37.85
37.70
+0.40
3
14298
11:47:02
37.75
37.80
37.75
+0.45
2
14295
11:46:36
37.70
37.75
37.75
+0.45
3
14293
11:46:13
37.75
37.80
37.75
+0.45
2
14290
11:46:03
37.75
37.80
37.75
+0.45
2
14288
11:45:56
37.75
37.80
37.75
+0.45
1
14286
11:45:32
37.70
37.75
37.75
+0.45
5
14285
11:45:32
37.70
37.75
37.75
+0.45
2
14280
11:45:29
37.70
37.75
37.75
+0.45
1
14278
11:45:23
37.70
37.75
37.75
+0.45
6
14277
11:44:58
37.70
37.75
37.75
+0.45
2
14271
11:44:41
37.70
37.75
37.75
+0.45
4
14269
11:44:22
37.75
37.80
37.75
+0.45
1
14265
11:44:00
37.70
37.75
37.75
+0.45
1
14264
11:43:57
37.70
37.75
37.75
+0.45
1
14263
11:43:49
37.70
37.75
37.75
+0.45
1
14262
11:43:46
37.75
37.80
37.75
+0.45
1
14261
11:43:42
37.75
37.80
37.75
+0.45
1
14260
11:43:32
37.75
37.80
37.75
+0.45
1
14259
11:43:32
37.75
37.80
37.80
+0.50
1
14258
11:43:28
37.75
37.80
37.75
+0.45
1
14257
11:43:28
37.75
37.80
37.75
+0.45
1
14256
11:43:28
37.75
37.80
37.75
+0.45
3
14255
11:43:28
37.75
37.80
37.75
+0.45
1
14252
11:43:27
37.80
37.85
37.80
+0.50
3
14251
11:43:27
37.80
37.85
37.80
+0.50
2
14248
11:43:25
37.80
37.85
37.80
+0.50
1
14246
11:43:21
37.80
37.85
37.80
+0.50
2
14245
11:43:21
37.80
37.85
37.80
+0.50
1
14243
11:43:21
37.80
37.85
37.80
+0.50
8
14242
11:43:21
37.80
37.85
37.80
+0.50
2
14234
11:43:21
37.80
37.85
37.80
+0.50
2
14232
11:43:21
37.80
37.85
37.80
+0.50
5
14230
11:43:21
37.80
37.85
37.80
+0.50
2
14225
11:43:21
37.80
37.85
37.80
+0.50
2
14223
11:43:16
37.80
37.85
37.85
+0.55
1
14221
11:42:23
37.85
37.90
37.85
+0.55
7
14220
11:41:31
37.90
37.95
37.90
+0.60
4
14213
11:41:08
37.95
38.00
37.95
+0.65
1
14209
11:40:49
37.95
38.00
37.95
+0.65
5
14208
11:40:49
37.95
38.00
38.00
+0.70
1
14203
11:40:13
37.95
38.00
37.95
+0.65
1
14202
11:40:04
37.95
38.00
38.00
+0.70
1
14201
11:40:01
37.95
38.00
38.00
+0.70
5
14200
11:39:59
37.95
38.00
38.00
+0.70
1
14195
11:39:53
37.95
38.00
38.00
+0.70
1
14194
11:39:46
37.90
38.00
38.00
+0.70
3
14193
11:39:37
37.85
37.90
38.00
+0.70
3
14190
11:39:37
37.85
37.90
37.95
+0.65
16
14187
11:39:37
37.85
37.90
37.90
+0.60
1
14171
11:39:23
37.85
37.90
37.90
+0.60
1
14170
11:39:09
37.85
37.90
37.85
+0.55
1
14169
11:39:00
37.85
37.90
37.85
+0.55
1
14168
11:38:59
37.85
37.90
37.85
+0.55
1
14167
11:38:54
37.85
37.90
37.90
+0.60
1
14166
11:38:19
37.90
37.95
37.90
+0.60
3
14165
11:38:19
37.85
37.90
37.90
+0.60
2
14162
11:38:19
37.85
37.90
37.85
+0.55
1
14160
11:38:05
37.85
37.90
37.85
+0.55
2
14159
11:37:10
37.85
37.90
37.90
+0.60
1
14157
11:37:02
37.85
37.90
37.85
+0.55
1
14156
11:36:54
37.85
37.90
37.85
+0.55
1
14155
11:36:42
37.85
37.90
37.85
+0.55
2
14154
11:36:39
37.85
37.90
37.85
+0.55
1
14152
11:36:15
37.85
37.90
37.85
+0.55
1
14151
11:35:58
37.85
37.95
37.85
+0.55
1
14150
11:35:27
37.85
37.95
37.85
+0.55
1
14149
11:35:23
37.85
37.90
37.90
+0.60
1
14148
11:35:04
37.85
37.90
37.85
+0.55
1
14147
11:34:42
37.90
37.95
37.90
+0.60
1
14146
11:34:42
37.85
37.90
37.90
+0.60
1
14145
11:34:21
37.90
37.95
37.90
+0.60
3
14144
11:34:13
37.85
37.90
37.90
+0.60
7
14141
11:33:39
37.90
37.95
37.90
+0.60
1
14134
11:33:21
37.85
37.90
37.90
+0.60
2
14133
11:32:56
37.85
37.90
37.90
+0.60
1
14131
11:32:26
37.85
37.95
37.85
+0.55
1
14130
11:32:23
37.85
37.90
37.90
+0.60
2
14129
11:32:21
37.85
37.90
37.85
+0.55
1
14127
11:32:18
37.80
37.85
37.85
+0.55
1
14126
11:32:17
37.85
37.90
37.85
+0.55
3
14125
11:32:12
37.85
37.90
37.85
+0.55
4
14122
11:32:11
37.85
37.90
37.85
+0.55
1
14118
11:32:10
37.85
37.90
37.85
+0.55
1
14117
11:32:09
37.85
37.90
37.85
+0.55
1
14116
11:32:07
37.85
37.90
37.85
+0.55
1
14115
11:32:06
37.85
37.90
37.85
+0.55
2
14114
11:31:49
37.85
37.90
37.85
+0.55
4
14112
11:31:49
37.85
37.90
37.85
+0.55
10
14108
11:31:32
37.85
37.90
37.85
+0.55
5
14098
11:31:32
37.90
37.95
37.90
+0.60
12
14093
11:31:32
37.90
37.95
37.90
+0.60
5
14081
11:31:15
37.90
37.95
37.90
+0.60
1
14076
11:31:15
37.90
37.95
37.90
+0.60
3
14075
11:31:15
37.90
37.95
37.90
+0.60
1
14072
11:31:13
37.90
37.95
37.90
+0.60
5
14071
11:30:41
37.90
37.95
37.95
+0.65
1
14066
11:30:41
37.95
38.00
37.95
+0.65
5
14065
11:30:40
37.95
38.00
37.95
+0.65
5
14060
11:30:35
37.95
38.05
38.05
+0.75
1
14055
11:30:29
38.00
38.05
38.00
+0.70
1
14054
11:30:27
38.00
38.05
38.00
+0.70
1
14053
11:30:27
38.00
38.10
38.00
+0.70
1
14052
11:30:25
38.00
38.10
38.00
+0.70
1
14051
11:29:57
38.00
38.10
38.00
+0.70
5
14050
11:29:57
38.05
38.10
38.00
+0.70
2
14045
11:29:57
38.05
38.10
38.05
+0.75
3
14043
11:28:59
38.05
38.10
38.10
+0.80
1
14040
11:27:23
38.05
38.10
38.10
+0.80
2
14039
11:27:20
38.10
38.15
38.10
+0.80
1
14037
11:27:18
38.05
38.10
38.10
+0.80
1
14036
11:26:49
38.10
38.15
38.10
+0.80
1
14035
11:26:14
38.05
38.10
38.10
+0.80
4
14034
11:26:06
38.05
38.10
38.10
+0.80
2
14030
11:23:49
37.95
38.00
38.00
+0.70
9
14028
11:23:39
37.95
38.00
38.00
+0.70
29
14019
11:23:39
38.00
38.10
38.00
+0.70
6
13990
11:22:37
38.00
38.10
38.00
+0.70
2
13984
11:21:49
38.05
38.15
38.05
+0.75
1
13982
11:21:48
38.05
38.15
38.05
+0.75
1
13981
11:21:32
38.05
38.15
38.05
+0.75
1
13980
11:20:59
38.10
38.15
38.10
+0.80
1
13979
11:20:49
38.10
38.15
38.10
+0.80
1
13978
11:20:38
38.00
38.15
38.15
+0.85
1
13977
11:20:29
38.00
38.15
38.15
+0.85
2
13976
11:20:29
38.00
38.15
38.15
+0.85
1
13974
11:20:24
38.00
38.10
38.10
+0.80
1
13973
11:20:07
38.00
38.10
38.10
+0.80
5
13972
11:20:01
38.00
38.10
38.00
+0.70
5
13967
11:19:58
38.00
38.10
38.10
+0.80
1
13962
11:19:48
38.00
38.05
38.05
+0.75
3
13961
11:19:47
38.00
38.05
38.05
+0.75
1
13958
11:19:47
38.05
38.10
38.05
+0.75
1
13957
11:19:02
38.00
38.05
38.05
+0.75
1
13956
11:18:54
37.95
38.05
38.05
+0.75
5
13955
11:18:50
37.95
38.00
38.00
+0.70
7
13950
11:18:42
37.95
38.00
38.00
+0.70
1
13943
11:18:14
37.95
38.00
37.95
+0.65
4
13942
11:17:59
37.95
38.00
37.95
+0.65
1
13938
11:17:49
37.95
38.00
37.95
+0.65
1
13937
11:17:47
37.95
38.00
37.95
+0.65
3
13936
11:17:47
37.90
37.95
37.95
+0.65
7
13933
11:17:43
37.90
37.95
37.95
+0.65
1
13926
11:17:42
37.95
38.00
37.95
+0.65
2
13925
11:17:32
37.95
38.00
37.95
+0.65
1
13923
11:17:03
38.00
38.05
38.00
+0.70
10
13922
11:16:29
37.90
38.00
38.00
+0.70
10
13912
11:16:15
37.90
38.00
38.00
+0.70
2
13902
11:16:03
37.90
37.95
37.95
+0.65
3
13900
11:16:03
37.90
37.95
37.95
+0.65
2
13897
11:15:56
37.85
37.90
37.90
+0.60
3
13895
11:15:56
37.85
37.90
37.85
+0.55
1
13892
11:15:43
37.85
37.95
37.85
+0.55
2
13891
11:15:40
37.90
37.95
37.90
+0.60
1
13889
11:15:37
37.90
37.95
37.90
+0.60
1
13888
11:15:32
37.90
37.95
37.90
+0.60
1
13887
11:15:28
37.90
37.95
37.90
+0.60
1
13886
11:15:24
37.90
37.95
37.90
+0.60
1
13885
11:15:16
37.90
37.95
37.90
+0.60
2
13884
11:15:12
37.90
37.95
37.90
+0.60
1
13882
11:15:11
37.90
37.95
37.90
+0.60
5
13881
11:14:59
37.90
37.95
37.90
+0.60
1
13876
11:14:56
37.90
37.95
37.95
+0.65
3
13875
11:14:47
37.85
37.90
37.90
+0.60
1
13872
11:14:37
37.85
37.90
37.90
+0.60
1
13871
11:14:35
37.85
38.00
38.00
+0.70
5
13870
11:14:35
37.90
38.00
37.90
+0.60
1
13865
11:14:27
37.85
37.90
37.90
+0.60
1
13864
11:14:24
37.90
37.95
37.90
+0.60
1
13863
11:14:23
37.85
37.90
37.90
+0.60
3
13862
11:14:16
37.85
37.90
37.90
+0.60
1
13859
11:14:16
37.90
38.00
37.90
+0.60
8
13858
11:14:04
38.00
38.05
38.00
+0.70
2
13850
11:14:03
38.00
38.05
38.00
+0.70
1
13848
11:14:03
38.00
38.05
38.00
+0.70
1
13847
11:14:02
38.00
38.05
38.00
+0.70
5
13846
11:14:02
38.00
38.05
38.00
+0.70
5
13841
11:14:01
38.05
38.10
38.05
+0.75
2
13836
11:14:01
38.05
38.10
38.05
+0.75
1
13834
11:13:59
38.05
38.10
38.05
+0.75
1
13833
11:13:57
38.05
38.10
38.05
+0.75
1
13832
11:13:50
38.05
38.10
38.05
+0.75
1
13831
11:13:48
38.05
38.10
38.10
+0.80
1
13830
11:13:46
38.05
38.10
38.05
+0.75
1
13829
11:13:44
38.00
38.05
38.05
+0.75
1
13828
11:13:38
37.95
38.00
38.00
+0.70
3
13827
11:13:38
37.95
38.00
38.00
+0.70
10
13824
11:13:37
38.00
38.15
37.95
+0.65
3
13814
11:13:37
38.00
38.15
38.00
+0.70
2
13811
11:13:33
38.00
38.15
38.00
+0.70
2
13809
11:13:33
38.00
38.05
38.05
+0.75
5
13807
11:13:31
37.95
38.00
38.00
+0.70
2
13802
11:13:29
38.00
38.05
37.95
+0.65
1
13800
11:13:29
38.00
38.05
38.00
+0.70
1
13799
11:13:27
38.00
38.05
38.00
+0.70
1
13798
11:13:27
38.00
38.05
38.00
+0.70
1
13797
11:13:26
38.00
38.05
38.00
+0.70
1
13796
11:13:26
38.00
38.05
38.00
+0.70
1
13795
11:13:23
38.00
38.05
38.00
+0.70
1
13794
11:13:20
38.00
38.05
38.00
+0.70
13
13793
11:13:20
38.00
38.05
38.00
+0.70
2
13780
11:13:20
38.00
38.05
38.00
+0.70
5
13778
11:13:20
38.00
38.15
38.00
+0.70
15
13773
11:13:20
38.00
38.15
38.00
+0.70
5
13758
11:13:20
38.00
38.15
38.00
+0.70
1
13753
11:13:20
38.00
38.15
38.00
+0.70
2
13752
11:13:20
38.05
38.15
38.00
+0.70
4
13750
11:13:20
38.05
38.15
38.05
+0.75
1
13746
11:13:20
38.10
38.20
38.05
+0.75
9
13745
11:13:20
38.10
38.20
38.10
+0.80
11
13736
11:13:20
38.15
38.20
38.10
+0.80
9
13725
11:13:20
38.15
38.20
38.15
+0.85
6
13716
11:13:20
38.15
38.20
38.15
+0.85
12
13710
11:13:20
38.15
38.20
38.15
+0.85
5
13698
11:13:20
38.15
38.20
38.15
+0.85
1
13693
11:13:20
38.15
38.20
38.15
+0.85
3
13692
11:13:18
38.15
38.20
38.15
+0.85
1
13689
11:13:17
38.15
38.20
38.15
+0.85
1
13688
11:13:12
38.15
38.20
38.15
+0.85
5
13687
11:13:12
38.20
38.25
38.20
+0.90
1
13682
11:13:11
38.15
38.25
38.15
+0.85
1
13681
11:13:11
38.15
38.25
38.15
+0.85
5
13680
11:13:11
38.15
38.25
38.15
+0.85
5
13675
11:13:11
38.15
38.25
38.15
+0.85
5
13670
11:13:09
38.20
38.25
38.15
+0.85
3
13665
11:13:09
38.20
38.25
38.20
+0.90
2
13662
11:13:08
38.20
38.25
38.20
+0.90
5
13660
11:13:07
38.20
38.30
38.20
+0.90
5
13655
11:13:07
38.25
38.30
38.25
+0.95
2
13650
11:13:07
38.25
38.30
38.25
+0.95
5
13648
11:12:50
38.25
38.30
38.25
+0.95
3
13643
11:12:47
38.25
38.30
38.25
+0.95
5
13640
11:12:45
38.25
38.30
38.25
+0.95
5
13635
11:12:39
38.25
38.30
38.25
+0.95
2
13630
11:12:35
38.25
38.30
38.25
+0.95
10
13628
11:12:27
38.25
38.30
38.25
+0.95
2
13618
11:12:23
38.25
38.30
38.25
+0.95
5
13616
11:12:18
38.25
38.30
38.25
+0.95
1
13611
11:12:15
38.25
38.30
38.25
+0.95
1
13610
11:12:07
38.25
38.30
38.25
+0.95
1
13609
11:11:56
38.25
38.30
38.25
+0.95
4
13608
11:11:56
38.25
38.30
38.25
+0.95
1
13604
11:11:49
38.30
38.40
38.30
+1.00
2
13603
11:11:48
38.30
38.40
38.30
+1.00
5
13601
11:11:39
38.30
38.40
38.30
+1.00
1
13596
11:10:58
38.30
38.40
38.30
+1.00
4
13595
11:10:33
38.35
38.40
38.35
+1.05
1
13591
11:10:05
38.30
38.35
38.35
+1.05
1
13590
11:09:56
38.35
38.40
38.35
+1.05
5
13589
11:09:07
38.35
38.40
38.40
+1.10
1
13584
11:08:38
38.35
38.40
38.40
+1.10
2
13583
11:08:30
38.35
38.40
38.40
+1.10
5
13581
11:07:00
38.40
38.45
38.40
+1.10
2
13576
11:06:31
38.40
38.50
38.40
+1.10
7
13574
11:06:20
38.40
38.45
38.45
+1.15
1
13567
11:06:14
38.45
38.50
38.45
+1.15
3
13566
11:06:11
38.45
38.50
38.45
+1.15
2
13563
11:06:08
38.40
38.50
38.50
+1.20
4
13561
11:06:05
38.40
38.50
38.50
+1.20
6
13557
11:06:03
38.45
38.50
38.45
+1.15
2
13551
11:05:46
38.40
38.50
38.50
+1.20
3
13549
11:05:43
38.40
38.45
38.45
+1.15
1
13546
11:05:40
38.40
38.45
38.45
+1.15
1
13545
11:05:21
38.30
38.40
38.40
+1.10
22
13544
11:05:18
38.35
38.40
38.35
+1.05
1
13522
11:05:04
38.35
38.40
38.35
+1.05
1
13521
11:05:04
38.35
38.40
38.35
+1.05
1
13520
11:04:50
38.30
38.35
38.35
+1.05
3
13519
11:04:27
38.30
38.35
38.35
+1.05
1
13516
11:04:03
38.30
38.35
38.35
+1.05
2
13515
11:04:01
38.30
38.35
38.30
+1.00
5
13513
11:03:35
38.35
38.40
38.35
+1.05
1
13508
11:03:07
38.30
38.40
38.30
+1.00
1
13507
11:02:51
38.25
38.30
38.25
+0.95
2
13506
11:02:50
38.25
38.30
38.25
+0.95
5
13504
11:02:49
38.25
38.30
38.25
+0.95
1
13499
11:02:34
38.30
38.35
38.30
+1.00
5
13498
11:02:32
38.30
38.35
38.30
+1.00
1
13493
11:02:29
38.30
38.35
38.30
+1.00
1
13492
11:02:26
38.30
38.35
38.30
+1.00
2
13491
11:02:21
38.30
38.35
38.30
+1.00
5
13489
11:02:08
38.35
38.40
38.30
+1.00
12
13484
11:02:08
38.35
38.40
38.35
+1.05
3
13472
11:01:44
38.35
38.40
38.35
+1.05
1
13469
11:01:25
38.35
38.40
38.35
+1.05
5
13468
11:01:22
38.35
38.40
38.35
+1.05
1
13463
11:01:14
38.35
38.40
38.35
+1.05
1
13462
11:01:05
38.35
38.40
38.40
+1.10
2
13461
11:01:03
38.35
38.40
38.35
+1.05
1
13459
11:00:44
38.35
38.40
38.35
+1.05
1
13458
11:00:10
38.30
38.35
38.35
+1.05
6
13457
10:59:22
38.25
38.30
38.30
+1.00
3
13451
10:59:20
38.25
38.30
38.30
+1.00
1
13448
10:59:20
38.25
38.30
38.30
+1.00
1
13447
10:59:17
38.25
38.30
38.30
+1.00
7
13446
10:59:01
38.25
38.30
38.30
+1.00
1
13439
10:58:59
38.30
38.35
38.30
+1.00
6
13438
10:58:59
38.30
38.35
38.30
+1.00
6
13432
10:58:58
38.30
38.35
38.30
+1.00
5
13426
10:58:36
38.30
38.35
38.30
+1.00
2
13421
10:58:32
38.30
38.35
38.30
+1.00
1
13419
10:58:19
38.35
38.40
38.35
+1.05
3
13418
10:58:17
38.35
38.40
38.35
+1.05
1
13415
10:58:02
38.35
38.40
38.40
+1.10
1
13414
10:57:43
38.40
38.50
38.40
+1.10
1
13413
10:57:39
38.40
38.50
38.40
+1.10
1
13412
10:57:31
38.40
38.50
38.40
+1.10
1
13411
10:57:09
38.40
38.50
38.40
+1.10
1
13410
10:57:02
38.40
38.50
38.40
+1.10
1
13409
10:56:21
38.30
38.35
38.35
+1.05
1
13408
10:56:07
38.30
38.35
38.30
+1.00
1
13407
10:56:05
38.30
38.35
38.30
+1.00
1
13406
10:56:03
38.30
38.35
38.30
+1.00
2
13405
10:55:46
38.25
38.30
38.30
+1.00
1
13403
10:55:44
38.25
38.35
38.25
+0.95
1
13402
10:55:43
38.30
38.35
38.30
+1.00
1
13401
10:55:37
38.25
38.40
38.25
+0.95
2
13400
10:55:37
38.30
38.40
38.25
+0.95
4
13398
10:55:37
38.30
38.40
38.30
+1.00
4
13394
10:55:36
38.30
38.40
38.30
+1.00
1
13390
10:55:32
38.30
38.40
38.30
+1.00
2
13389
10:55:32
38.35
38.40
38.30
+1.00
20
13387
10:55:32
38.35
38.40
38.35
+1.05
10
13367
10:55:28
38.40
38.45
38.40
+1.10
2
13357
10:55:27
38.40
38.45
38.40
+1.10
1
13355
10:55:18
38.45
38.50
38.45
+1.15
1
13354
10:55:18
38.45
38.50
38.50
+1.20
1
13353
10:55:11
38.50
38.55
38.50
+1.20
9
13352
10:54:16
38.55
38.60
38.55
+1.25
3
13343
10:54:16
38.55
38.60
38.55
+1.25
2
13340
10:54:01
38.50
38.55
38.55
+1.25
2
13338
10:53:52
38.50
38.55
38.55
+1.25
1
13336
10:53:37
38.50
38.55
38.55
+1.25
2
13335
10:53:34
38.50
38.55
38.50
+1.20
1
13333
10:53:28
38.50
38.55
38.50
+1.20
1
13332
10:53:27
38.50
38.55
38.55
+1.25
1
13331
10:53:24
38.55
38.60
38.55
+1.25
1
13330
10:53:11
38.50
38.55
38.55
+1.25
1
13329
10:53:10
38.55
38.60
38.55
+1.25
2
13328
10:53:06
38.55
38.60
38.55
+1.25
2
13326
10:52:44
38.50
38.60
38.60
+1.30
1
13324
10:52:43
38.50
38.55
38.55
+1.25
1
13323
10:52:38
38.55
38.60
38.55
+1.25
1
13322
10:52:38
38.55
38.65
38.55
+1.25
2
13321
10:52:26
38.55
38.65
38.55
+1.25
1
13319
10:52:13
38.55
38.65
38.55
+1.25
1
13318
10:52:02
38.50
38.55
38.55
+1.25
1
13317
10:51:27
38.55
38.60
38.55
+1.25
1
13316
10:51:26
38.50
38.60
38.50
+1.20
1
13315
10:51:25
38.60
38.65
38.60
+1.30
1
13314
10:51:23
38.55
38.65
38.50
+1.20
1
13313
10:51:23
38.55
38.65
38.55
+1.25
1
13312
10:51:19
38.60
38.65
38.60
+1.30
3
13311
10:51:08
38.65
38.75
38.65
+1.35
1
13308
10:51:07
38.60
38.75
38.75
+1.45
1
13307
10:51:04
38.60
38.75
38.75
+1.45
1
13306
10:50:59
38.60
38.75
38.75
+1.45
1
13305
10:50:57
38.60
38.75
38.75
+1.45
1
13304
10:50:52
38.55
38.60
38.75
+1.45
1
13303
10:50:52
38.55
38.60
38.70
+1.40
15
13302
10:50:52
38.55
38.60
38.65
+1.35
2
13287
10:50:52
38.55
38.60
38.60
+1.30
2
13285
10:50:43
38.50
38.60
38.60
+1.30
1
13283
10:50:42
38.50
38.60
38.60
+1.30
1
13282
10:50:42
38.50
38.60
38.60
+1.30
1
13281
10:50:37
38.60
38.65
38.60
+1.30
1
13280
10:50:35
38.50
38.60
38.60
+1.30
1
13279
10:50:30
38.50
38.60
38.50
+1.20
1
13278
10:50:30
38.50
38.60
38.60
+1.30
3
13277
10:50:27
38.45
38.50
38.60
+1.30
7
13274
10:50:27
38.45
38.50
38.55
+1.25
12
13267
10:50:27
38.45
38.50
38.50
+1.20
1
13255
10:50:25
38.40
38.45
38.45
+1.15
4
13254
10:50:18
38.40
38.45
38.45
+1.15
5
13250
10:50:17
38.40
38.45
38.45
+1.15
3
13245
10:50:17
38.40
38.45
38.45
+1.15
1
13242
10:50:16
38.35
38.45
38.35
+1.05
2
13241
10:50:16
38.35
38.40
38.40
+1.10
2
13239
10:50:16
38.35
38.40
38.40
+1.10
1
13237
10:50:16
38.35
38.40
38.40
+1.10
4
13236
10:50:14
38.30
38.35
38.35
+1.05
3
13232
10:50:14
38.30
38.35
38.35
+1.05
8
13229
10:50:14
38.30
38.35
38.35
+1.05
11
13221
10:50:14
38.30
38.35
38.35
+1.05
2
13210
10:50:14
38.30
38.35
38.35
+1.05
2
13208
10:50:14
38.30
38.35
38.35
+1.05
5
13206
10:50:14
38.30
38.35
38.35
+1.05
11
13201
10:50:01
38.30
38.35
38.35
+1.05
2
13190
10:50:01
38.30
38.35
38.30
+1.00
1
13188
10:49:54
38.30
38.35
38.30
+1.00
1
13187
10:49:54
38.30
38.35
38.30
+1.00
4
13186
10:49:49
38.30
38.35
38.35
+1.05
1
13182
10:49:40
38.35
38.40
38.35
+1.05
1
13181
10:49:31
38.35
38.40
38.35
+1.05
1
13180
10:49:29
38.35
38.40
38.35
+1.05
1
13179
10:49:26
38.30
38.35
38.35
+1.05
1
13178
10:49:23
38.30
38.40
38.30
+1.00
1
13177
10:49:20
38.30
38.40
38.30
+1.00
2
13176
10:49:20
38.30
38.35
38.35
+1.05
2
13174
10:49:19
38.30
38.35
38.30
+1.00
1
13172
10:49:16
38.30
38.35
38.30
+1.00
4
13171
10:49:15
38.30
38.35
38.30
+1.00
2
13167
10:49:15
38.30
38.35
38.30
+1.00
1
13165
10:49:14
38.30
38.35
38.30
+1.00
1
13164
10:49:08
38.30
38.35
38.30
+1.00
1
13163
10:49:08
38.30
38.35
38.30
+1.00
5
13162
10:48:59
38.35
38.40
38.35
+1.05
7
13157
10:48:59
38.35
38.40
38.35
+1.05
5
13150
10:48:57
38.35
38.40
38.35
+1.05
1
13145
10:48:55
38.35
38.40
38.35
+1.05
2
13144
10:48:53
38.35
38.40
38.40
+1.10
1
13142
10:48:42
38.40
38.45
38.40
+1.10
1
13141
10:48:40
38.40
38.45
38.40
+1.10
1
13140
10:48:27
38.35
38.40
38.40
+1.10
4
13139
10:48:27
38.35
38.40
38.40
+1.10
1
13135
10:48:26
38.35
38.40
38.40
+1.10
1
13134
10:48:20
38.40
38.45
38.40
+1.10
2
13133
10:48:19
38.35
38.40
38.40
+1.10
1
13131
10:48:19
38.35
38.40
38.40
+1.10
1
13130
10:48:19
38.35
38.40
38.40
+1.10
2
13129
10:48:19
38.35
38.40
38.40
+1.10
1
13127
10:48:19
38.35
38.40
38.40
+1.10
2
13126
10:48:16
38.40
38.45
38.40
+1.10
10
13124
10:48:11
38.40
38.45
38.40
+1.10
1
13114
10:48:09
38.40
38.45
38.40
+1.10
1
13113
10:48:08
38.40
38.45
38.45
+1.15
2
13112
10:48:07
38.40
38.45
38.40
+1.10
2
13110
10:48:06
38.40
38.45
38.40
+1.10
1
13108
10:48:04
38.40
38.45
38.45
+1.15
1
13107
10:48:03
38.40
38.45
38.45
+1.15
5
13106
10:47:59
38.45
38.50
38.45
+1.15
1
13101
10:47:58
38.45
38.50
38.45
+1.15
1
13100
10:47:58
38.45
38.50
38.45
+1.15
1
13099
10:47:58
38.45
38.50
38.45
+1.15
2
13098
10:47:55
38.45
38.50
38.45
+1.15
1
13096
10:47:54
38.45
38.50
38.45
+1.15
1
13095
10:47:54
38.45
38.50
38.45
+1.15
1
13094
10:47:54
38.45
38.50
38.45
+1.15
1
13093
10:47:49
38.45
38.50
38.45
+1.15
1
13092
10:47:46
38.40
38.45
38.45
+1.15
1
13091
10:47:45
38.45
38.50
38.45
+1.15
1
13090
10:47:45
38.40
38.45
38.45
+1.15
2
13089
10:47:42
38.45
38.50
38.45
+1.15
1
13087
10:47:42
38.45
38.50
38.45
+1.15
1
13086
10:47:42
38.45
38.50
38.45
+1.15
1
13085
10:47:40
38.45
38.50
38.45
+1.15
1
13084
10:47:37
38.45
38.50
38.45
+1.15
1
13083
10:47:36
38.50
38.55
38.50
+1.20
6
13082
10:47:36
38.50
38.55
38.50
+1.20
6
13076
10:47:34
38.50
38.55
38.50
+1.20
5
13070
10:47:33
38.50
38.55
38.50
+1.20
1
13065
10:47:29
38.50
38.55
38.50
+1.20
1
13064
10:47:26
38.50
38.55
38.55
+1.25
1
13063
10:47:07
38.55
38.60
38.55
+1.25
12
13062
10:47:07
38.55
38.60
38.55
+1.25
1
13050
10:47:07
38.55
38.60
38.60
+1.30
1
13049
10:46:40
38.60
38.65
38.60
+1.30
1
13048
10:46:32
38.55
38.65
38.65
+1.35
1
13047
10:46:22
38.60
38.65
38.60
+1.30
1
13046
10:46:22
38.60
38.65
38.60
+1.30
1
13045
10:46:22
38.60
38.65
38.60
+1.30
10
13044
10:46:05
38.60
38.65
38.60
+1.30
1
13034
10:45:56
38.60
38.65
38.60
+1.30
2
13033
10:45:53
38.55
38.60
38.60
+1.30
3
13031
10:45:43
38.55
38.60
38.60
+1.30
5
13028
10:45:42
38.55
38.60
38.55
+1.25
1
13023
10:45:37
38.55
38.60
38.55
+1.25
2
13022
10:45:35
38.55
38.60
38.55
+1.25
1
13020
10:45:28
38.55
38.60
38.60
+1.30
5
13019
10:45:24
38.55
38.60
38.55
+1.25
2
13014
10:45:09
38.55
38.60
38.60
+1.30
1
13012
10:45:01
38.55
38.60
38.55
+1.25
3
13011
10:44:50
38.55
38.60
38.55
+1.25
2
13008
10:44:50
38.55
38.60
38.55
+1.25
1
13006
10:44:49
38.55
38.60
38.60
+1.30
2
13005
10:44:44
38.55
38.60
38.55
+1.25
2
13003
10:44:42
38.55
38.60
38.55
+1.25
2
13001
10:44:37
38.55
38.60
38.60
+1.30
1
12999
10:44:34
38.55
38.60
38.55
+1.25
1
12998
10:44:33
38.55
38.60
38.60
+1.30
1
12997
10:44:32
38.55
38.60
38.60
+1.30
1
12996
10:44:31
38.50
38.55
38.55
+1.25
1
12995
10:44:29
38.50
38.55
38.60
+1.30
1
12994
10:44:29
38.50
38.55
38.55
+1.25
3
12993
10:44:27
38.55
38.60
38.55
+1.25
3
12990
10:44:26
38.55
38.60
38.55
+1.25
1
12987
10:44:25
38.55
38.60
38.55
+1.25
1
12986
10:44:21
38.55
38.60
38.55
+1.25
1
12985
10:44:16
38.55
38.60
38.55
+1.25
1
12984
10:44:14
38.55
38.60
38.55
+1.25
1
12983
10:44:13
38.50
38.55
38.55
+1.25
1
12982
10:44:11
38.50
38.55
38.55
+1.25
1
12981
10:44:09
38.55
38.60
38.55
+1.25
1
12980
10:44:07
38.55
38.60
38.55
+1.25
5
12979
10:44:04
38.60
38.70
38.60
+1.30
4
12974
10:44:03
38.60
38.70
38.70
+1.40
2
12970
10:44:02
38.60
38.70
38.60
+1.30
1
12968
10:43:53
38.60
38.75
38.60
+1.30
1
12967
10:43:50
38.65
38.75
38.65
+1.35
3
12966
10:43:50
38.65
38.75
38.65
+1.35
2
12963
10:43:49
38.70
38.80
38.70
+1.40
2
12961
10:43:49
38.75
38.80
38.70
+1.40
34
12959
10:43:49
38.75
38.80
38.75
+1.45
3
12925
10:43:44
38.75
38.80
38.75
+1.45
6
12922
10:43:42
38.75
38.80
38.80
+1.50
1
12916
10:43:36
38.75
38.80
38.70
+1.40
4
12915
10:43:36
38.75
38.80
38.75
+1.45
1
12911
10:43:34
38.75
38.80
38.75
+1.45
1
12910
10:43:26
38.75
38.80
38.75
+1.45
1
12909
10:43:25
38.70
38.75
38.75
+1.45
1
12908
10:43:22
38.70
38.75
38.75
+1.45
1
12907
10:43:15
38.75
38.80
38.75
+1.45
9
12906
10:43:14
38.75
38.80
38.80
+1.50
1
12897
10:43:13
38.80
38.85
38.80
+1.50
8
12896
10:43:12
38.80
38.85
38.80
+1.50
3
12888
10:43:08
38.85
38.90
38.80
+1.50
1
12885
10:43:08
38.85
38.90
38.85
+1.55
4
12884
10:43:06
38.85
38.90
38.90
+1.60
1
12880
10:43:01
38.90
38.95
38.85
+1.55
1
12879
10:43:01
38.90
38.95
38.90
+1.60
1
12878
10:42:56
38.85
38.95
38.95
+1.65
1
12877
10:42:54
38.95
39.00
38.95
+1.65
2
12876
10:42:54
38.95
39.00
38.95
+1.65
1
12874
10:42:53
38.95
39.00
38.95
+1.65
2
12873
10:42:52
38.95
39.00
39.00
+1.70
2
12871
10:42:52
38.95
39.00
39.00
+1.70
2
12869
10:42:52
38.95
39.00
39.00
+1.70
10
12867
10:42:52
38.95
39.00
39.00
+1.70
2
12857
10:42:45
38.90
38.95
38.95
+1.65
17
12855
10:42:45
38.85
38.95
38.95
+1.65
1
12838
10:42:43
38.85
38.90
38.90
+1.60
3
12837
10:42:41
38.80
38.85
38.85
+1.55
2
12834
10:42:41
38.80
38.85
38.85
+1.55
1
12832
10:42:32
38.75
38.80
38.80
+1.50
10
12831
10:42:30
38.75
38.80
38.75
+1.45
6
12821
10:42:30
38.75
38.80
38.80
+1.50
1
12815
10:42:28
38.75
38.80
38.75
+1.45
2
12814
10:42:28
38.75
38.80
38.75
+1.45
2
12812
10:42:26
38.75
38.80
38.80
+1.50
3
12810
10:42:26
38.75
38.80
38.75
+1.45
1
12807
10:42:24
38.75
38.80
38.75
+1.45
1
12806
10:42:23
38.75
38.80
38.75
+1.45
1
12805
10:42:18
38.75
38.80
38.75
+1.45
1
12804
10:42:00
38.75
38.80
38.80
+1.50
2
12803
10:41:54
38.75
38.80
38.80
+1.50
1
12801
10:41:47
38.80
38.85
38.80
+1.50
1
12800
10:41:47
38.80
38.85
38.85
+1.55
2
12799
10:41:45
38.80
38.85
38.80
+1.50
1
12797
10:41:42
38.75
38.80
38.80
+1.50
3
12796
10:41:39
38.75
38.80
38.80
+1.50
1
12793
10:41:36
38.80
38.85
38.80
+1.50
1
12792
10:41:35
38.80
38.85
38.85
+1.55
2
12791
10:41:32
38.75
38.80
38.85
+1.55
4
12789
10:41:32
38.75
38.80
38.80
+1.50
1
12785
10:41:28
38.75
38.80
38.80
+1.50
1
12784
10:41:26
38.80
38.85
38.80
+1.50
9
12783
10:41:24
38.80
38.85
38.80
+1.50
4
12774
10:41:24
38.80
38.85
38.80
+1.50
1
12770
10:41:23
38.80
38.85
38.80
+1.50
2
12769
10:41:23
38.85
38.90
38.85
+1.55
4
12767
10:41:17
38.85
38.90
38.85
+1.55
1
12763
10:41:16
38.85
38.90
38.90
+1.60
1
12762
10:41:15
38.85
38.90
38.85
+1.55
3
12761
10:41:11
38.85
38.90
38.90
+1.60
1
12758
10:41:06
38.85
38.95
38.85
+1.55
1
12757
10:41:06
38.90
38.95
38.90
+1.60
5
12756
10:41:02
38.90
38.95
38.90
+1.60
1
12751
10:41:02
38.90
38.95
38.90
+1.60
1
12750
10:40:53
38.90
38.95
38.95
+1.65
1
12749
10:40:48
38.90
38.95
38.90
+1.60
1
12748
10:40:45
38.85
38.90
38.90
+1.60
1
12747
10:40:39
38.85
38.95
38.95
+1.65
1
12746
10:40:36
38.90
38.95
38.90
+1.60
4
12745
10:40:31
38.90
38.95
38.95
+1.65
3
12741
10:40:27
38.90
38.95
38.90
+1.60
2
12738
10:40:25
38.95
39.05
38.95
+1.65
9
12736
10:40:19
39.00
39.05
39.00
+1.70
1
12727
10:40:19
39.00
39.10
39.00
+1.70
2
12726
10:40:19
39.00
39.10
39.00
+1.70
2
12724
10:40:14
39.10
39.15
39.10
+1.80
4
12722
10:40:14
39.10
39.15
39.10
+1.80
11
12718
10:40:13
39.00
39.10
39.10
+1.80
5
12707
10:40:12
39.00
39.10
39.00
+1.70
1
12702
10:40:05
39.05
39.20
39.05
+1.75
1
12701
10:40:04
39.15
39.20
39.15
+1.85
1
12700
10:40:04
39.00
39.15
39.15
+1.85
1
12699
10:40:01
38.95
39.00
39.15
+1.85
8
12698
10:40:01
38.95
39.00
39.10
+1.80
6
12690
10:40:01
38.95
39.00
39.05
+1.75
4
12684
10:40:01
38.95
39.00
39.00
+1.70
2
12680
10:39:58
38.90
39.00
39.00
+1.70
3
12678
10:39:54
38.90
38.95
38.95
+1.65
1
12675
10:39:53
38.90
38.95
38.95
+1.65
1
12674
10:39:51
38.90
38.95
38.95
+1.65
1
12673
10:39:48
38.90
38.95
38.95
+1.65
1
12672
10:39:47
38.90
38.95
38.90
+1.60
1
12671
10:39:47
38.90
38.95
38.95
+1.65
1
12670
10:39:46
38.90
38.95
38.95
+1.65
1
12669
10:39:46
38.95
39.05
38.95
+1.65
1
12668
10:39:45
38.95
39.05
39.05
+1.75
1
12667
10:39:44
39.00
39.05
38.95
+1.65
1
12666
10:39:44
39.00
39.05
39.00
+1.70
1
12665
10:39:44
39.05
39.10
39.05
+1.75
1
12664
10:39:44
39.00
39.05
39.05
+1.75
1
12663
10:39:43
39.05
39.10
39.05
+1.75
1
12662
10:39:42
39.05
39.10
39.05
+1.75
1
12661
10:39:41
39.10
39.15
39.10
+1.80
2
12660
10:39:41
39.10
39.15
39.10
+1.80
1
12658
10:39:39
39.10
39.15
39.15
+1.85
1
12657
10:39:38
39.10
39.20
39.20
+1.90
1
12656
10:39:36
39.05
39.20
39.05
+1.75
1
12655
10:39:34
39.05
39.10
39.10
+1.80
4
12654
10:39:34
39.05
39.10
39.10
+1.80
4
12650
10:39:34
39.05
39.20
39.05
+1.75
4
12646
10:39:34
39.05
39.10
39.10
+1.80
4
12642
10:39:34
39.00
39.05
39.05
+1.75
3
12638
10:39:34
38.95
39.00
39.00
+1.70
62
12635
10:39:33
38.95
39.00
39.00
+1.70
10
12573
10:39:33
38.90
39.00
39.00
+1.70
10
12563
10:39:33
38.90
39.00
39.00
+1.70
10
12553
10:39:33
38.90
39.00
38.90
+1.60
1
12543
10:39:32
38.90
39.00
39.00
+1.70
13
12542
10:39:32
38.95
39.00
38.95
+1.65
3
12529
10:39:32
38.90
38.95
38.95
+1.65
4
12526
10:39:32
38.90
38.95
38.95
+1.65
2
12522
10:39:32
38.90
38.95
38.90
+1.60
1
12520
10:39:30
38.85
38.90
38.90
+1.60
3
12519
10:39:27
38.85
38.90
38.90
+1.60
1
12516
10:39:25
38.85
38.90
38.85
+1.55
1
12515
10:39:25
38.80
38.85
38.85
+1.55
2
12514
10:39:22
38.80
38.85
38.85
+1.55
1
12512
10:39:22
38.80
38.85
38.85
+1.55
1
12511
10:39:21
38.80
38.85
38.85
+1.55
1
12510
10:39:21
38.80
38.85
38.85
+1.55
1
12509
10:39:20
38.80
38.85
38.80
+1.50
1
12508
10:39:13
38.80
38.85
38.85
+1.55
1
12507
10:39:12
38.80
38.85
38.80
+1.50
1
12506
10:39:12
38.80
38.85
38.85
+1.55
1
12505
10:39:11
38.80
38.85
38.85
+1.55
1
12504
10:39:07
38.80
38.85
38.85
+1.55
1
12503
10:39:07
38.80
38.85
38.80
+1.50
1
12502
10:39:07
38.80
38.85
38.85
+1.55
2
12501
10:39:06
38.75
38.80
38.80
+1.50
5
12499
10:39:05
38.75
38.80
38.70
+1.40
3
12494
10:39:05
38.75
38.80
38.75
+1.45
1
12491
10:39:02
38.70
38.80
38.80
+1.50
2
12490
10:38:59
38.70
38.75
38.75
+1.45
4
12488
10:38:59
38.70
38.75
38.75
+1.45
3
12484
10:38:59
38.65
38.70
38.70
+1.40
5
12481
10:38:58
38.65
38.70
38.70
+1.40
1
12476
10:38:56
38.65
38.70
38.65
+1.35
1
12475
10:38:55
38.65
38.70
38.70
+1.40
1
12474
10:38:51
38.65
38.70
38.70
+1.40
5
12473
10:38:49
38.65
38.70
38.65
+1.35
1
12468
10:38:47
38.65
38.70
38.65
+1.35
2
12467
10:38:47
38.65
38.70
38.65
+1.35
1
12465
10:38:41
38.65
38.70
38.65
+1.35
1
12464
10:38:38
38.60
38.65
38.65
+1.35
3
12463
10:38:38
38.60
38.65
38.65
+1.35
1
12460
10:38:37
38.60
38.65
38.65
+1.35
1
12459
10:38:35
38.65
38.70
38.65
+1.35
1
12458
10:38:27
38.55
38.70
38.55
+1.25
1
12457
10:38:25
38.50
38.70
38.50
+1.20
1
12456
10:38:25
38.50
38.70
38.50
+1.20
1
12455
10:38:24
38.50
38.70
38.50
+1.20
1
12454
10:38:24
38.60
38.65
38.60
+1.30
1
12453
10:38:24
38.50
38.55
38.55
+1.25
1
12452
10:38:24
38.50
38.55
38.50
+1.20
15
12451
10:38:24
38.55
38.70
38.50
+1.20
3
12436
10:38:24
38.55
38.70
38.55
+1.25
7
12433
10:38:23
38.60
38.70
38.60
+1.30
1
12426
10:38:23
38.60
38.70
38.60
+1.30
10
12425
10:38:22
38.65
38.70
38.65
+1.35
10
12415
10:38:21
38.70
38.75
38.70
+1.40
9
12405
10:38:21
38.70
38.75
38.70
+1.40
10
12396
10:38:18
38.70
38.75
38.75
+1.45
2
12386
10:38:17
38.70
38.75
38.70
+1.40
4
12384
10:38:14
38.75
38.80
38.75
+1.45
5
12380
10:38:13
38.80
38.85
38.80
+1.50
15
12375
10:38:10
38.80
38.85
38.80
+1.50
2
12360
10:38:08
38.85
38.90
38.85
+1.55
2
12358
10:38:08
38.85
38.90
38.85
+1.55
5
12356
10:37:53
38.85
38.90
38.85
+1.55
6
12351
10:37:53
38.85
38.90
38.85
+1.55
1
12345
10:37:53
38.85
38.90
38.85
+1.55
1
12344
10:37:52
38.80
38.85
38.85
+1.55
2
12343
10:37:51
38.80
38.90
38.80
+1.50
1
12341
10:37:49
38.85
38.90
38.85
+1.55
1
12340
10:37:49
38.80
38.90
38.80
+1.50
2
12339
10:37:47
38.85
38.90
38.85
+1.55
1
12337
10:37:45
38.85
38.90
38.85
+1.55
5
12336
10:37:45
38.85
38.90
38.85
+1.55
1
12331
10:37:41
38.80
38.90
38.80
+1.50
1
12330
10:37:38
38.85
38.90
38.80
+1.50
1
12329
10:37:38
38.85
38.90
38.85
+1.55
1
12328
10:37:37
38.80
38.85
38.85
+1.55
1
12327
10:37:33
38.85
38.90
38.80
+1.50
1
12326
10:37:33
38.85
38.90
38.85
+1.55
1
12325
10:37:23
38.80
38.90
38.90
+1.60
1
12324
10:37:21
38.75
38.80
38.80
+1.50
5
12323
10:37:20
38.75
38.80
38.80
+1.50
1
12318
10:37:20
38.75
38.80
38.80
+1.50
1
12317
10:37:20
38.90
39.00
38.80
+1.50
8
12316
10:37:20
38.90
39.00
38.85
+1.55
6
12308
10:37:20
38.90
39.00
38.90
+1.60
15
12302
10:37:16
38.95
39.00
38.95
+1.65
2
12287
10:37:16
38.90
39.00
39.00
+1.70
1
12285
10:37:14
38.85
38.90
38.90
+1.60
1
12284
10:37:14
38.85
38.90
38.85
+1.55
3
12283
10:37:08
38.85
39.00
38.85
+1.55
3
12280
10:37:06
38.90
39.00
38.85
+1.55
1
12277
10:37:06
38.90
39.00
38.90
+1.60
6
12276
10:37:04
38.90
39.00
39.00
+1.70
1
12270
10:37:03
38.95
39.00
38.90
+1.60
4
12269
10:37:03
38.95
39.00
38.95
+1.65
23
12265
10:37:02
38.95
39.00
39.00
+1.70
1
12242
10:36:56
38.95
39.05
39.05
+1.75
1
12241
10:36:54
39.05
39.10
39.05
+1.75
1
12240
10:36:54
39.05
39.10
39.10
+1.80
1
12239
10:36:54
39.10
39.15
38.95
+1.65
4
12238
10:36:54
39.10
39.15
39.00
+1.70
31
12234
10:36:54
39.10
39.15
39.05
+1.75
13
12203
10:36:54
39.10
39.15
39.10
+1.80
4
12190
10:36:52
39.15
39.20
39.15
+1.85
3
12186
10:36:52
39.15
39.20
39.20
+1.90
2
12183
10:36:52
39.15
39.20
39.15
+1.85
1
12181
10:36:51
39.15
39.20
39.20
+1.90
1
12180
10:36:51
39.20
39.25
39.20
+1.90
3
12179
10:36:51
39.20
39.25
39.20
+1.90
2
12176
10:36:51
39.20
39.25
39.20
+1.90
4
12174
10:36:48
39.15
39.20
39.20
+1.90
1
12170
10:36:47
39.15
39.20
39.20
+1.90
1
12169
10:36:47
39.20
39.25
39.20
+1.90
1
12168
10:36:47
39.15
39.20
39.20
+1.90
2
12167
10:36:47
39.20
39.25
39.20
+1.90
3
12165
10:36:47
39.20
39.25
39.20
+1.90
4
12162
10:36:45
39.25
39.30
39.25
+1.95
1
12158
10:36:45
39.20
39.25
39.25
+1.95
1
12157
10:36:44
39.20
39.25
39.25
+1.95
1
12156
10:36:43
39.25
39.30
39.25
+1.95
1
12155
10:36:43
39.20
39.25
39.25
+1.95
2
12154
10:36:41
39.20
39.25
39.25
+1.95
1
12152
10:36:40
39.20
39.25
39.25
+1.95
1
12151
10:36:39
39.25
39.30
39.25
+1.95
1
12150
10:36:39
39.15
39.20
39.30
+2.00
1
12149
10:36:39
39.15
39.20
39.20
+1.90
2
12148
10:36:39
39.15
39.20
39.20
+1.90
1
12146
10:36:39
39.20
39.30
39.20
+1.90
24
12145
10:36:38
39.20
39.30
39.20
+1.90
3
12121
10:36:38
39.20
39.25
39.25
+1.95
1
12118
10:36:38
39.20
39.30
39.30
+2.00
2
12117
10:36:37
39.20
39.30
39.30
+2.00
4
12115
10:36:37
39.20
39.30
39.20
+1.90
2
12111
10:36:36
39.20
39.25
39.25
+1.95
1
12109
10:36:36
39.25
39.30
39.25
+1.95
1
12108
10:36:36
39.25
39.30
39.30
+2.00
1
12107
10:36:35
39.25
39.30
39.30
+2.00
1
12106
10:36:35
39.25
39.30
39.30
+2.00
1
12105
10:36:34
39.25
39.30
39.30
+2.00
1
12104
10:36:34
39.25
39.30
39.30
+2.00
1
12103
10:36:31
39.20
39.30
39.30
+2.00
1
12102
10:36:29
39.20
39.30
39.20
+1.90
1
12101
10:36:29
39.15
39.20
39.20
+1.90
1
12100
10:36:28
39.15
39.30
39.30
+2.00
1
12099
10:36:28
39.20
39.30
39.30
+2.00
1
12098
10:36:28
39.20
39.30
39.20
+1.90
1
12097
10:36:28
39.15
39.30
39.30
+2.00
1
12096
10:36:28
39.15
39.30
39.30
+2.00
1
12095
10:36:27
39.25
39.30
39.25
+1.95
1
12094
10:36:27
39.20
39.35
39.20
+1.90
1
12093
10:36:27
39.25
39.35
39.25
+1.95
1
12092
10:36:27
39.15
39.35
39.15
+1.85
1
12091
10:36:26
39.10
39.25
39.35
+2.05
68
12090
10:36:26
39.10
39.25
39.30
+2.00
7
12022
10:36:26
39.10
39.25
39.25
+1.95
11
12015
10:36:26
39.10
39.20
39.25
+1.95
3
12004
10:36:26
39.10
39.20
39.20
+1.90
7
12001
10:36:25
39.10
39.20
39.20
+1.90
1
11994
10:36:24
39.10
39.20
39.20
+1.90
1
11993
10:36:24
39.15
39.20
39.15
+1.85
1
11992
10:36:23
39.10
39.20
39.20
+1.90
1
11991
10:36:22
39.20
39.25
39.20
+1.90
7
11990
10:36:22
39.10
39.20
39.20
+1.90
3
11983
10:36:22
39.15
39.20
39.15
+1.85
1
11980
10:36:20
39.15
39.20
39.15
+1.85
3
11979
10:36:20
39.10
39.15
39.20
+1.90
9
11976
10:36:20
39.10
39.15
39.15
+1.85
2
11967
10:36:19
39.00
39.20
39.20
+1.90
1
11965
10:36:18
39.10
39.20
39.10
+1.80
1
11964
10:36:18
39.00
39.20
39.20
+1.90
1
11963
10:36:17
39.00
39.05
39.05
+1.75
5
11962
10:36:17
39.00
39.05
39.05
+1.75
1
11957
10:36:17
39.00
39.05
39.05
+1.75
1
11956
10:36:17
39.00
39.05
39.05
+1.75
1
11955
10:36:17
39.05
39.20
39.05
+1.75
1
11954
10:36:17
39.05
39.20
39.20
+1.90
1
11953
10:36:16
39.00
39.20
39.20
+1.90
1
11952
10:36:15
39.15
39.25
39.15
+1.85
1
11951
10:36:15
39.20
39.30
39.20
+1.90
1
11950
10:36:15
39.00
39.05
39.05
+1.75
5
11949
10:36:15
39.00
39.05
39.05
+1.75
1
11944
10:36:15
39.20
39.30
39.05
+1.75
11
11943
10:36:15
39.20
39.30
39.10
+1.80
4
11932
10:36:15
39.20
39.30
39.15
+1.85
5
11928
10:36:15
39.20
39.30
39.20
+1.90
1
11923
10:36:15
39.15
39.25
39.25
+1.95
1
11922
10:36:14
39.20
39.25
39.20
+1.90
1
11921
10:36:14
39.15
39.20
39.20
+1.90
1
11920
10:36:13
39.05
39.10
39.10
+1.80
1
11919
10:36:13
39.05
39.10
39.10
+1.80
2
11918
10:36:13
39.05
39.10
39.10
+1.80
2
11916
10:36:13
39.05
39.10
39.10
+1.80
1
11914
10:36:13
39.20
39.30
39.10
+1.80
8
11913
10:36:13
39.20
39.30
39.15
+1.85
9
11905
10:36:13
39.20
39.30
39.20
+1.90
4
11896
10:36:12
39.15
39.25
39.25
+1.95
1
11892
10:36:12
39.15
39.25
39.15
+1.85
1
11891
10:36:12
39.15
39.25
39.25
+1.95
1
11890
10:36:12
39.25
39.30
39.25
+1.95
1
11889
10:36:12
39.15
39.30
39.15
+1.85
2
11888
10:36:11
39.15
39.20
39.20
+1.90
3
11886
10:36:11
39.15
39.20
39.20
+1.90
1
11883
10:36:11
39.15
39.20
39.20
+1.90
1
11882
10:36:10
39.25
39.30
39.20
+1.90
7
11881
10:36:10
39.25
39.30
39.25
+1.95
3
11874
10:36:10
39.25
39.30
39.30
+2.00
1
11871
10:36:10
39.25
39.30
39.30
+2.00
1
11870
10:36:09
39.20
39.40
39.40
+2.10
1
11869
10:36:09
39.30
39.40
39.30
+2.00
1
11868
10:36:09
39.20
39.40
39.40
+2.10
2
11867
10:36:09
39.25
39.40
39.25
+1.95
1
11865
10:36:09
39.15
39.20
39.20
+1.90
1
11864
10:36:09
39.15
39.20
39.20
+1.90
3
11863
10:36:09
39.30
39.45
39.20
+1.90
15
11860
10:36:09
39.30
39.45
39.25
+1.95
3
11845
10:36:09
39.30
39.45
39.30
+2.00
5
11842
10:36:09
39.30
39.45
39.45
+2.15
2
11837
10:36:08
39.30
39.45
39.45
+2.15
1
11835
10:36:08
39.30
39.45
39.45
+2.15
1
11834
10:36:08
39.30
39.45
39.45
+2.15
1
11833
10:36:08
39.30
39.40
39.45
+2.15
4
11832
10:36:08
39.30
39.40
39.40
+2.10
1
11828
10:36:08
39.25
39.40
39.40
+2.10
1
11827
10:36:08
39.25
39.40
39.40
+2.10
1
11826
10:36:07
39.20
39.25
39.25
+1.95
1
11825
10:36:07
39.20
39.25
39.25
+1.95
3
11824
10:36:07
39.30
39.45
39.25
+1.95
8
11821
10:36:07
39.30
39.45
39.30
+2.00
15
11813
10:36:07
39.25
39.45
39.25
+1.95
1
11798
10:36:07
39.25
39.40
39.40
+2.10
1
11797
10:36:07
39.25
39.40
39.40
+2.10
1
11796
10:36:07
39.25
39.45
39.45
+2.15
1
11795
10:36:07
39.25
39.40
39.40
+2.10
1
11794
10:36:07
39.25
39.40
39.40
+2.10
1
11793
10:36:07
39.25
39.40
39.40
+2.10
1
11792
10:36:07
39.25
39.40
39.40
+2.10
1
11791
10:36:07
39.25
39.35
39.35
+2.05
1
11790
10:36:06
39.25
39.35
39.35
+2.05
1
11789
10:36:06
39.25
39.35
39.35
+2.05
1
11788
10:36:06
39.30
39.35
39.30
+2.00
1
11787
10:36:06
39.25
39.45
39.45
+2.15
5
11786
10:36:06
39.30
39.45
39.25
+1.95
10
11781
10:36:06
39.30
39.45
39.30
+2.00
17
11771
10:36:06
39.30
39.50
39.50
+2.20
1
11754
10:36:06
39.30
39.45
39.45
+2.15
1
11753
10:36:05
39.30
39.45
39.45
+2.15
1
11752
10:36:05
39.30
39.50
39.50
+2.20
1
11751
10:36:05
39.30
39.50
39.50
+2.20
1
11750
10:36:05
39.30
39.45
39.45
+2.15
1
11749
10:36:05
39.30
39.45
39.45
+2.15
1
11748
10:36:05
39.30
39.45
39.45
+2.15
1
11747
10:36:05
39.30
39.45
39.45
+2.15
1
11746
10:36:04
39.30
39.45
39.30
+2.00
1
11745
10:36:04
39.30
39.45
39.30
+2.00
1
11744
10:36:04
39.30
39.45
39.50
+2.20
4
11743
10:36:04
39.30
39.45
39.45
+2.15
1
11739
10:36:04
39.30
39.45
39.45
+2.15
5
11738
10:36:03
39.30
39.45
39.30
+2.00
1
11733
10:36:03
39.30
39.45
39.45
+2.15
1
11732
10:36:03
39.30
39.40
39.50
+2.20
8
11731
10:36:03
39.30
39.40
39.40
+2.10
4
11723
10:36:03
39.30
39.40
39.40
+2.10
1
11719
10:36:03
39.30
39.40
39.40
+2.10
1
11718
10:36:03
39.30
39.40
39.40
+2.10
1
11717
10:36:03
39.25
39.50
39.50
+2.20
1
11716
10:36:03
39.25
39.50
39.50
+2.20
1
11715
10:36:03
39.25
39.50
39.50
+2.20
1
11714
10:36:03
39.25
39.50
39.50
+2.20
1
11713
10:36:03
39.25
39.50
39.50
+2.20
1
11712
10:36:03
39.25
39.50
39.50
+2.20
1
11711
10:36:03
39.25
39.50
39.50
+2.20
1
11710
10:36:03
39.25
39.50
39.50
+2.20
1
11709
10:36:03
39.25
39.50
39.50
+2.20
1
11708
10:36:03
39.25
39.45
39.45
+2.15
1
11707
10:36:03
39.25
39.40
39.40
+2.10
1
11706
10:36:03
39.25
39.40
39.40
+2.10
1
11705
10:36:03
39.25
39.40
39.40
+2.10
1
11704
10:36:03
39.25
39.40
39.40
+2.10
1
11703
10:36:03
39.25
39.40
39.40
+2.10
1
11702
10:36:03
39.25
39.30
39.25
+1.95
1
11701
10:36:03
39.20
39.30
39.40
+2.10
4
11700
10:36:03
39.20
39.30
39.35
+2.05
3
11696
10:36:03
39.20
39.30
39.30
+2.00
1
11693
10:36:03
39.15
39.20
39.20
+1.90
2
11692
10:36:03
39.15
39.30
39.15
+1.85
1
11690
10:36:03
39.15
39.30
39.30
+2.00
5
11689
10:36:02
39.15
39.30
39.30
+2.00
1
11684
10:36:02
39.15
39.30
39.30
+2.00
2
11683
10:36:02
39.15
39.25
39.25
+1.95
14
11681
10:36:02
39.10
39.20
39.20
+1.90
20
11667
10:36:02
39.10
39.20
39.20
+1.90
1
11647
10:36:01
39.10
39.15
39.15
+1.85
1
11646
10:36:01
39.10
39.15
39.10
+1.80
1
11645
10:36:01
39.05
39.10
39.10
+1.80
1
11644
10:36:00
39.10
39.15
39.05
+1.75
9
11643
10:36:00
39.10
39.15
39.10
+1.80
1
11634
10:36:00
39.10
39.15
39.10
+1.80
6
11633
10:36:00
39.10
39.15
39.15
+1.85
1
11627
10:36:00
39.10
39.15
39.15
+1.85
1
11626
10:36:00
39.10
39.15
39.15
+1.85
3
11625
10:36:00
39.10
39.15
39.15
+1.85
2
11622
10:36:00
39.10
39.15
39.15
+1.85
8
11620
10:36:00
39.10
39.15
39.15
+1.85
11
11612
10:36:00
39.10
39.15
39.15
+1.85
1
11601
10:36:00
39.10
39.15
39.15
+1.85
25
11600
10:36:00
39.10
39.15
39.15
+1.85
1
11575
10:36:00
39.10
39.15
39.15
+1.85
2
11574
10:36:00
39.10
39.15
39.15
+1.85
1
11572
10:35:59
39.05
39.10
39.10
+1.80
24
11571
10:35:59
39.05
39.10
39.10
+1.80
1
11547
10:35:58
39.05
39.10
39.10
+1.80
2
11546
10:35:58
39.05
39.10
39.10
+1.80
1
11544
10:35:58
39.05
39.10
39.10
+1.80
1
11543
10:35:58
39.05
39.10
39.10
+1.80
2
11542
10:35:58
39.00
39.05
39.05
+1.75
3
11540
10:35:58
39.00
39.10
39.10
+1.80
1
11537
10:35:58
39.00
39.05
39.10
+1.80
4
11536
10:35:58
39.00
39.05
39.05
+1.75
8
11532
10:35:57
38.95
39.00
39.00
+1.70
17
11524
10:35:57
38.95
39.00
39.00
+1.70
1
11507
10:35:57
38.95
39.00
39.00
+1.70
10
11506
10:35:56
38.95
39.00
39.00
+1.70
1
11496
10:35:56
38.95
39.00
39.00
+1.70
1
11495
10:35:56
38.95
39.00
39.00
+1.70
1
11494
10:35:55
38.95
39.00
39.00
+1.70
2
11493
10:35:55
38.95
39.00
39.00
+1.70
20
11491
10:35:55
38.95
39.00
39.00
+1.70
1
11471
10:35:54
38.90
38.95
38.95
+1.65
20
11470
10:35:53
38.90
38.95
38.95
+1.65
1
11450
10:35:52
38.90
38.95
38.90
+1.60
1
11449
10:35:52
38.90
38.95
38.95
+1.65
1
11448
10:35:52
38.90
38.95
38.95
+1.65
1
11447
10:35:52
38.90
38.95
38.95
+1.65
2
11446
10:35:52
38.90
38.95
38.95
+1.65
1
11444
10:35:51
38.90
38.95
38.95
+1.65
1
11443
10:35:50
38.90
38.95
38.95
+1.65
1
11442
10:35:50
38.90
38.95
38.95
+1.65
2
11441
10:35:48
38.90
38.95
38.95
+1.65
1
11439
10:35:48
38.90
38.95
38.90
+1.60
1
11438
10:35:46
38.90
38.95
38.95
+1.65
1
11437
10:35:45
38.90
38.95
38.95
+1.65
1
11436
10:35:44
38.90
38.95
38.90
+1.60
1
11435
10:35:43
38.85
38.90
38.90
+1.60
2
11434
10:35:41
38.85
38.90
38.90
+1.60
1
11432
10:35:41
38.85
38.90
38.90
+1.60
1
11431
10:35:41
38.85
38.90
38.90
+1.60
1
11430
10:35:40
38.85
38.90
38.90
+1.60
1
11429
10:35:40
38.85
38.90
38.90
+1.60
1
11428
10:35:40
38.85
38.90
38.90
+1.60
1
11427
10:35:40
38.90
38.95
38.90
+1.60
2
11426
10:35:40
38.90
38.95
38.95
+1.65
13
11424
10:35:38
38.90
38.95
38.90
+1.60
1
11411
10:35:37
38.85
38.90
38.90
+1.60
1
11410
10:35:37
38.90
38.95
38.90
+1.60
1
11409
10:35:37
38.85
38.90
38.90
+1.60
1
11408
10:35:37
38.85
38.90
38.90
+1.60
2
11407
10:35:36
38.85
38.90
38.90
+1.60
1
11405
10:35:36
38.85
38.90
38.90
+1.60
1
11404
10:35:36
38.85
38.90
38.90
+1.60
1
11403
10:35:35
38.85
38.90
38.90
+1.60
5
11402
10:35:32
38.80
38.90
38.90
+1.60
2
11397
10:35:32
38.80
38.90
38.90
+1.60
1
11395
10:35:31
38.85
38.95
38.85
+1.55
2
11394
10:35:30
38.80
38.95
38.95
+1.65
1
11392
10:35:29
38.75
38.95
38.95
+1.65
20
11391
10:35:29
38.75
38.95
38.95
+1.65
8
11371
10:35:27
38.75
38.90
38.95
+1.65
1
11363
10:35:27
38.75
38.90
38.90
+1.60
19
11362
10:35:25
38.75
38.90
38.90
+1.60
1
11343
10:35:25
38.75
38.85
38.85
+1.55
4
11342
10:35:25
38.75
38.85
38.85
+1.55
9
11338
10:35:25
38.75
38.85
38.85
+1.55
1
11329
10:35:23
38.70
38.85
38.70
+1.40
1
11328
10:35:19
38.70
38.85
38.70
+1.40
1
11327
10:35:19
38.75
38.85
38.75
+1.45
2
11326
10:35:18
38.70
38.85
38.70
+1.40
1
11324
10:35:18
38.70
38.80
38.80
+1.50
2
11323
10:35:18
38.65
38.70
38.80
+1.50
32
11321
10:35:18
38.65
38.70
38.75
+1.45
9
11289
10:35:18
38.65
38.70
38.70
+1.40
11
11280
10:35:15
38.65
38.70
38.65
+1.35
3
11269
10:35:12
38.65
38.70
38.65
+1.35
1
11266
10:35:08
38.65
38.75
38.75
+1.45
1
11265
10:35:07
38.60
38.65
38.65
+1.35
3
11264
10:35:07
38.70
38.75
38.70
+1.40
3
11261
10:35:05
38.60
38.65
38.70
+1.40
1
11258
10:35:05
38.60
38.65
38.65
+1.35
3
11257
10:35:03
38.60
38.65
38.60
+1.30
1
11254
10:35:00
38.55
38.70
38.70
+1.40
2
11253
10:34:57
38.65
38.75
38.60
+1.30
1
11251
10:34:57
38.65
38.75
38.65
+1.35
2
11250
10:34:54
38.65
38.75
38.75
+1.45
2
11248
10:34:51
38.75
38.80
38.55
+1.25
14
11246
10:34:51
38.75
38.80
38.60
+1.30
4
11232
10:34:51
38.75
38.80
38.65
+1.35
3
11228
10:34:51
38.75
38.80
38.75
+1.45
4
11225
10:34:50
38.65
38.75
38.75
+1.45
1
11221
10:34:50
38.65
38.75
38.75
+1.45
1
11220
10:34:47
38.60
38.75
38.75
+1.45
1
11219
10:34:47
38.60
38.75
38.75
+1.45
1
11218
10:34:44
38.60
38.70
38.80
+1.50
2
11217
10:34:44
38.60
38.70
38.75
+1.45
10
11215
10:34:44
38.60
38.70
38.70
+1.40
1
11205
10:34:42
38.55
38.70
38.55
+1.25
1
11204
10:34:42
38.50
38.55
38.70
+1.40
8
11203
10:34:42
38.50
38.55
38.65
+1.35
11
11195
10:34:42
38.50
38.55
38.60
+1.30
10
11184
10:34:42
38.50
38.55
38.55
+1.25
1
11174
10:34:36
38.50
38.55
38.55
+1.25
2
11173
10:34:26
38.50
38.55
38.50
+1.20
1
11171
10:34:24
38.55
38.60
38.55
+1.25
4
11170
10:34:23
38.50
38.55
38.55
+1.25
1
11166
10:34:22
38.50
38.55
38.55
+1.25
1
11165
10:34:19
38.55
38.60
38.55
+1.25
1
11164
10:34:18
38.50
38.55
38.55
+1.25
1
11163
10:34:18
38.50
38.55
38.55
+1.25
1
11162
10:34:18
38.50
38.55
38.55
+1.25
1
11161
10:34:18
38.50
38.55
38.55
+1.25
1
11160
10:34:16
38.55
38.60
38.55
+1.25
3
11159
10:34:13
38.50
38.60
38.60
+1.30
2
11156
10:34:12
38.50
38.60
38.50
+1.20
1
11154
10:34:12
38.55
38.60
38.50
+1.20
1
11153
10:34:12
38.55
38.60
38.55
+1.25
1
11152
10:34:12
38.55
38.60
38.60
+1.30
1
11151
10:34:11
38.50
38.60
38.60
+1.30
1
11150
10:34:11
38.50
38.55
38.60
+1.30
8
11149
10:34:11
38.50
38.55
38.55
+1.25
2
11141
10:34:11
38.50
38.55
38.55
+1.25
1
11139
10:34:10
38.55
38.60
38.55
+1.25
1
11138
10:34:06
38.50
38.60
38.60
+1.30
6
11137
10:34:06
38.50
38.55
38.55
+1.25
1
11131
10:34:05
38.55
38.60
38.55
+1.25
3
11130
10:34:05
38.50
38.55
38.55
+1.25
2
11127
10:34:05
38.55
38.60
38.55
+1.25
4
11125
10:34:04
38.55
38.60
38.60
+1.30
1
11121
10:34:01
38.60
38.65
38.60
+1.30
1
11120
10:34:00
38.60
38.65
38.60
+1.30
2
11119
10:34:00
38.55
38.60
38.60
+1.30
3
11117
10:33:58
38.50
38.60
38.60
+1.30
1
11114
10:33:55
38.50
38.60
38.50
+1.20
2
11113
10:33:54
38.50
38.55
38.60
+1.30
2
11111
10:33:54
38.50
38.55
38.55
+1.25
1
11109
10:33:52
38.50
38.55
38.50
+1.20
1
11108
10:33:52
38.55
38.60
38.55
+1.25
1
11107
10:33:51
38.55
38.60
38.55
+1.25
1
11106
10:33:49
38.55
38.60
38.50
+1.20
1
11105
10:33:49
38.55
38.60
38.55
+1.25
1
11104
10:33:48
38.50
38.60
38.60
+1.30
1
11103
10:33:46
38.50
38.55
38.55
+1.25
1
11102
10:33:45
38.50
38.55
38.50
+1.20
1
11101
10:33:42
38.50
38.60
38.50
+1.20
1
11100
10:33:42
38.50
38.60
38.50
+1.20
1
11099
10:33:41
38.50
38.55
38.55
+1.25
2
11098
10:33:39
38.45
38.50
38.50
+1.20
1
11096
10:33:39
38.45
38.50
38.50
+1.20
1
11095
10:33:38
38.50
38.55
38.50
+1.20
4
11094
10:33:36
38.50
38.60
38.50
+1.20
1
11090
10:33:35
38.50
38.55
38.60
+1.30
4
11089
10:33:35
38.50
38.55
38.55
+1.25
1
11085
10:33:34
38.55
38.60
38.55
+1.25
3
11084
10:33:28
38.55
38.65
38.65
+1.35
4
11081
10:33:27
38.55
38.65
38.55
+1.25
3
11077
10:33:26
38.55
38.65
38.65
+1.35
1
11074
10:33:25
38.45
38.50
38.50
+1.20
1
11073
10:33:24
38.45
38.55
38.65
+1.35
5
11072
10:33:24
38.45
38.55
38.60
+1.30
3
11067
10:33:24
38.45
38.55
38.55
+1.25
2
11064
10:33:24
38.40
38.50
38.50
+1.20
2
11062
10:33:24
38.40
38.50
38.50
+1.20
1
11060
10:33:24
38.45
38.50
38.45
+1.15
2
11059
10:33:23
38.50
38.55
38.50
+1.20
2
11057
10:33:23
38.50
38.55
38.55
+1.25
10
11055
10:33:22
38.50
38.55
38.50
+1.20
6
11045
10:33:21
38.50
38.55
38.50
+1.20
1
11039
10:33:21
38.50
38.55
38.50
+1.20
1
11038
10:33:20
38.50
38.55
38.45
+1.15
2
11037
10:33:20
38.50
38.55
38.50
+1.20
3
11035
10:33:19
38.50
38.55
38.50
+1.20
1
11032
10:33:18
38.45
38.50
38.50
+1.20
1
11031
10:33:18
38.40
38.50
38.50
+1.20
1
11030
10:33:17
38.40
38.50
38.50
+1.20
1
11029
10:33:17
38.40
38.50
38.40
+1.10
2
11028
10:33:16
38.45
38.50
38.45
+1.15
2
11026
10:33:16
38.50
38.55
38.50
+1.20
3
11024
10:33:15
38.50
38.55
38.50
+1.20
1
11021
10:33:14
38.50
38.55
38.50
+1.20
1
11020
10:33:14
38.50
38.55
38.50
+1.20
2
11019
10:33:13
38.50
38.55
38.55
+1.25
1
11017
10:33:13
38.50
38.60
38.60
+1.30
1
11016
10:33:12
38.50
38.60
38.50
+1.20
1
11015
10:33:10
38.50
38.60
38.60
+1.30
1
11014
10:33:10
38.60
38.65
38.55
+1.25
8
11013
10:33:10
38.60
38.65
38.60
+1.30
19
11005
10:33:09
38.60
38.65
38.60
+1.30
5
10986
10:33:09
38.60
38.65
38.65
+1.35
1
10981
10:33:08
38.60
38.65
38.65
+1.35
1
10980
10:33:08
38.60
38.65
38.60
+1.30
4
10979
10:33:07
38.60
38.65
38.65
+1.35
1
10975
10:33:06
38.60
38.65
38.65
+1.35
1
10974
10:33:05
38.65
38.70
38.65
+1.35
1
10973
10:33:05
38.55
38.60
38.60
+1.30
5
10972
10:33:05
38.55
38.60
38.60
+1.30
1
10967
10:33:04
38.65
38.70
38.65
+1.35
1
10966
10:33:04
38.65
38.70
38.65
+1.35
2
10965
10:33:04
38.55
38.65
38.65
+1.35
2
10963
10:33:03
38.60
38.65
38.55
+1.25
1
10961
10:33:03
38.60
38.65
38.60
+1.30
1
10960
10:33:02
38.60
38.70
38.60
+1.30
1
10959
10:33:02
38.60
38.65
38.70
+1.40
3
10958
10:33:02
38.60
38.65
38.65
+1.35
2
10955
10:33:01
38.60
38.65
38.65
+1.35
1
10953
10:33:00
38.65
38.70
38.65
+1.35
1
10952
10:33:00
38.65
38.70
38.65
+1.35
2
10951
10:33:00
38.65
38.70
38.70
+1.40
1
10949
10:32:57
38.65
38.70
38.65
+1.35
2
10948
10:32:56
38.65
38.70
38.65
+1.35
3
10946
10:32:54
38.65
38.75
38.65
+1.35
1
10943
10:32:54
38.60
38.75
38.75
+1.45
1
10942
10:32:54
38.60
38.75
38.75
+1.45
1
10941
10:32:53
38.60
38.65
38.70
+1.40
1
10940
10:32:53
38.60
38.65
38.65
+1.35
2
10939
10:32:53
38.65
38.75
38.65
+1.35
2
10937
10:32:53
38.65
38.75
38.65
+1.35
2
10935
10:32:50
38.70
38.75
38.70
+1.40
7
10933
10:32:49
38.70
38.75
38.75
+1.45
2
10926
10:32:48
38.75
38.85
38.75
+1.45
1
10924
10:32:47
38.70
38.75
38.75
+1.45
1
10923
10:32:47
38.80
38.85
38.75
+1.45
46
10922
10:32:47
38.80
38.85
38.80
+1.50
20
10876
10:32:46
38.80
38.85
38.80
+1.50
1
10856
10:32:46
38.85
38.90
38.85
+1.55
4
10855
10:32:46
38.85
38.90
38.85
+1.55
1
10851
10:32:43
38.85
38.90
38.85
+1.55
1
10850
10:32:42
38.80
38.90
38.80
+1.50
1
10849
10:32:39
38.80
38.90
38.80
+1.50
1
10848
10:32:39
38.80
38.90
38.80
+1.50
2
10847
10:32:38
38.80
38.90
38.80
+1.50
2
10845
10:32:35
38.80
38.95
38.80
+1.50
1
10843
10:32:35
38.75
38.85
38.85
+1.55
10
10842
10:32:34
38.80
38.85
38.80
+1.50
1
10832
10:32:34
38.75
38.95
38.95
+1.65
2
10831
10:32:33
38.80
38.95
38.80
+1.50
2
10829
10:32:33
38.75
38.85
38.95
+1.65
5
10827
10:32:33
38.75
38.85
38.85
+1.55
5
10822
10:32:33
38.75
38.85
38.75
+1.45
2
10817
10:32:32
38.80
38.85
38.80
+1.50
1
10815
10:32:32
38.80
38.85
38.85
+1.55
1
10814
10:32:30
38.75
38.85
38.75
+1.45
2
10813
10:32:28
38.80
38.85
38.80
+1.50
1
10811
10:32:28
38.75
38.85
38.85
+1.55
1
10810
10:32:26
38.70
38.90
38.70
+1.40
12
10809
10:32:26
38.75
38.90
38.75
+1.45
3
10797
10:32:24
38.75
38.95
38.75
+1.45
1
10794
10:32:24
38.75
38.95
38.95
+1.65
1
10793
10:32:23
38.75
38.95
38.75
+1.45
1
10792
10:32:23
38.75
38.95
38.95
+1.65
1
10791
10:32:22
38.85
38.95
38.85
+1.55
1
10790
10:32:22
38.80
38.95
38.75
+1.45
1
10789
10:32:22
38.80
38.95
38.80
+1.50
1
10788
10:32:19
38.80
38.95
38.80
+1.50
2
10787
10:32:19
38.95
39.00
38.95
+1.65
1
10785
10:32:19
38.80
38.95
38.95
+1.65
1
10784
10:32:19
38.80
38.85
38.75
+1.45
1
10783
10:32:19
38.80
38.85
38.80
+1.50
1
10782
10:32:18
38.90
39.00
38.85
+1.55
7
10781
10:32:18
38.90
39.00
38.90
+1.60
10
10774
10:32:17
38.90
39.00
39.00
+1.70
1
10764
10:32:17
38.90
39.00
39.00
+1.70
2
10763
10:32:16
39.05
39.10
39.05
+1.75
1
10761
10:32:16
39.05
39.10
39.05
+1.75
2
10760
10:32:16
38.90
38.95
39.05
+1.75
3
10758
10:32:16
38.90
38.95
39.00
+1.70
3
10755
10:32:16
38.90
38.95
38.95
+1.65
1
10752
10:32:15
38.90
38.95
38.95
+1.65
1
10751
10:32:15
38.90
38.95
38.95
+1.65
1
10750
10:32:15
38.90
38.95
38.95
+1.65
1
10749
10:32:15
38.95
39.00
38.95
+1.65
2
10748
10:32:15
38.95
39.05
38.95
+1.65
1
10746
10:32:15
39.00
39.05
39.00
+1.70
1
10745
10:32:15
39.00
39.05
39.00
+1.70
1
10744
10:32:14
39.00
39.05
39.00
+1.70
1
10743
10:32:14
39.05
39.10
39.05
+1.75
2
10742
10:32:14
39.05
39.10
39.05
+1.75
4
10740
10:32:14
39.05
39.10
39.05
+1.75
1
10736
10:32:14
39.00
39.05
39.05
+1.75
3
10735
10:32:13
39.00
39.05
39.00
+1.70
1
10732
10:32:12
38.90
38.95
38.95
+1.65
3
10731
10:32:12
38.90
38.95
38.95
+1.65
2
10728
10:32:12
38.90
38.95
38.95
+1.65
1
10726
10:32:12
38.95
39.05
38.95
+1.65
4
10725
10:32:12
38.90
39.05
39.10
+1.80
4
10721
10:32:12
38.90
39.05
39.05
+1.75
16
10717
10:32:12
38.90
39.00
39.00
+1.70
1
10701
10:32:11
38.90
39.00
39.00
+1.70
2
10700
10:32:11
38.85
39.00
39.00
+1.70
1
10698
10:32:10
38.85
39.00
39.00
+1.70
4
10697
10:32:10
38.85
38.95
38.95
+1.65
2
10693
10:32:08
38.75
38.80
39.00
+1.70
4
10691
10:32:08
38.75
38.80
38.95
+1.65
1
10687
10:32:08
38.75
38.80
38.80
+1.50
5
10686
10:32:08
38.75
38.80
38.80
+1.50
2
10681
10:32:08
38.90
39.00
38.80
+1.50
13
10679
10:32:08
38.90
39.00
38.85
+1.55
15
10666
10:32:08
38.90
39.00
38.90
+1.60
3
10651
10:32:07
38.90
39.00
39.05
+1.75
4
10648
10:32:07
38.90
39.00
39.00
+1.70
4
10644
10:32:07
38.85
38.95
39.00
+1.70
5
10640
10:32:07
38.85
38.95
38.95
+1.65
5
10635
10:32:06
38.90
39.00
38.90
+1.60
1
10630
10:32:06
38.85
39.00
38.85
+1.55
5
10629
10:32:06
38.90
39.00
38.90
+1.60
1
10624
10:32:05
38.90
39.00
38.85
+1.55
37
10623
10:32:05
38.90
39.00
38.90
+1.60
1
10586
10:32:05
39.00
39.05
39.00
+1.70
1
10585
10:32:05
38.85
38.90
38.90
+1.60
1
10584
10:32:05
38.85
38.90
38.90
+1.60
1
10583
10:32:05
38.85
38.90
38.90
+1.60
2
10582
10:32:05
38.90
39.05
38.90
+1.60
1
10580
10:32:04
38.90
39.00
39.00
+1.70
10
10579
10:32:04
38.90
39.00
39.00
+1.70
1
10569
10:32:04
38.85
39.00
39.00
+1.70
1
10568
10:32:04
38.85
38.90
38.90
+1.60
1
10567
10:32:03
38.85
38.90
38.90
+1.60
2
10566
10:32:03
38.85
38.90
38.85
+1.55
1
10564
10:32:03
38.85
38.90
38.90
+1.60
1
10563
10:32:02
38.90
39.00
38.90
+1.60
1
10562
10:32:02
38.90
39.00
39.00
+1.70
1
10561
10:32:01
38.90
39.00
39.00
+1.70
1
10560
10:32:01
38.90
39.00
39.00
+1.70
1
10559
10:32:01
38.90
39.00
39.00
+1.70
2
10558
10:32:01
38.85
39.05
39.05
+1.75
1
10556
10:32:00
38.85
39.05
39.05
+1.75
1
10555
10:31:59
38.85
39.05
39.05
+1.75
2
10554
10:31:58
38.95
39.05
38.95
+1.65
1
10552
10:31:58
38.90
39.05
39.05
+1.75
2
10551
10:31:58
39.00
39.05
39.00
+1.70
4
10549
10:31:57
39.05
39.15
39.05
+1.75
4
10545
10:31:57
39.05
39.15
39.05
+1.75
1
10541
10:31:57
39.00
39.05
39.05
+1.75
5
10540
10:31:56
38.95
39.05
39.05
+1.75
5
10535
10:31:56
38.85
39.10
39.10
+1.80
7
10530
10:31:56
38.85
39.10
39.10
+1.80
14
10523
10:31:56
38.85
39.10
39.10
+1.80
12
10509
10:31:56
38.85
39.10
39.10
+1.80
4
10497
10:31:56
38.85
39.10
39.10
+1.80
1
10493
10:31:56
38.80
38.95
39.10
+1.80
186
10492
10:31:56
38.80
38.95
39.05
+1.75
12
10306
10:31:56
38.80
38.95
39.00
+1.70
31
10294
10:31:56
38.80
38.95
38.95
+1.65
16
10263
10:31:56
38.80
38.90
38.90
+1.60
5
10247
10:31:55
38.85
38.95
38.85
+1.55
7
10242
10:31:55
38.85
38.95
38.85
+1.55
1
10235
10:31:54
38.85
38.95
38.85
+1.55
1
10234
10:31:52
38.85
38.95
38.85
+1.55
2
10233
10:31:52
38.80
38.85
38.85
+1.55
2
10231
10:31:52
38.80
38.85
38.85
+1.55
3
10229
10:31:52
38.80
38.85
38.85
+1.55
1
10226
10:31:51
38.85
38.95
38.85
+1.55
4
10225
10:31:50
38.85
38.90
38.90
+1.60
2
10221
10:31:49
38.85
38.90
38.85
+1.55
1
10219
10:31:49
38.80
38.90
38.80
+1.50
1
10218
10:31:48
38.95
39.00
38.95
+1.65
9
10217
10:31:48
38.95
39.00
38.95
+1.65
11
10208
10:31:48
38.95
39.00
38.95
+1.65
1
10197
10:31:48
38.95
39.00
38.95
+1.65
1
10196
10:31:48
38.80
38.85
38.95
+1.65
4
10195
10:31:48
38.80
38.85
38.90
+1.60
3
10191
10:31:48
38.80
38.85
38.85
+1.55
1
10188
10:31:47
38.85
38.90
38.85
+1.55
1
10187
10:31:47
38.80
38.90
38.80
+1.50
1
10186
10:31:47
38.80
38.90
38.90
+1.60
3
10185
10:31:47
38.85
38.90
38.85
+1.55
1
10182
10:31:47
38.85
38.90
38.85
+1.55
2
10181
10:31:46
38.90
38.95
38.90
+1.60
1
10179
10:31:46
38.85
38.90
38.90
+1.60
1
10178
10:31:46
38.85
38.90
38.90
+1.60
1
10177
10:31:45
38.85
38.90
38.90
+1.60
1
10176
10:31:44
38.85
38.90
38.85
+1.55
1
10175
10:31:44
38.85
38.90
38.85
+1.55
1
10174
10:31:42
38.85
38.90
38.90
+1.60
1
10173
10:31:41
38.85
38.90
38.85
+1.55
1
10172
10:31:41
38.90
39.00
38.90
+1.60
1
10171
10:31:40
38.85
38.90
38.95
+1.65
1
10170
10:31:40
38.85
38.90
38.90
+1.60
4
10169
10:31:39
38.85
38.90
38.85
+1.55
1
10165
10:31:38
38.85
38.95
39.00
+1.70
6
10164
10:31:38
38.85
38.95
38.95
+1.65
4
10158
10:31:38
38.90
38.95
38.90
+1.60
1
10154
10:31:36
38.85
38.95
38.95
+1.65
1
10153
10:31:36
38.85
38.90
38.90
+1.60
2
10152
10:31:36
38.85
38.90
38.90
+1.60
1
10150
10:31:35
38.90
38.95
38.90
+1.60
1
10149
10:31:34
38.95
39.00
38.95
+1.65
9
10148
10:31:34
38.95
39.00
38.95
+1.65
11
10139
10:31:34
38.95
39.00
38.95
+1.65
11
10128
10:31:34
38.95
39.00
38.95
+1.65
15
10117
10:31:34
38.90
38.95
38.95
+1.65
4
10102
10:31:33
38.85
39.00
39.00
+1.70
3
10098
10:31:33
38.95
39.00
38.95
+1.65
1
10095
10:31:33
38.95
39.00
38.95
+1.65
1
10094
10:31:33
38.85
38.95
38.95
+1.65
1
10093
10:31:32
38.85
38.95
39.00
+1.70
6
10092
10:31:32
38.85
38.95
38.95
+1.65
6
10086
10:31:31
38.80
38.95
39.00
+1.70
2
10080
10:31:31
38.80
38.95
38.95
+1.65
5
10078
10:31:31
38.85
38.95
38.85
+1.55
1
10073
10:31:31
38.85
38.95
38.85
+1.55
1
10072
10:31:31
38.85
38.90
38.90
+1.60
1
10071
10:31:30
38.85
38.90
38.90
+1.60
10
10070
10:31:29
38.90
38.95
38.90
+1.60
1
10060
10:31:29
38.95
39.00
38.95
+1.65
2
10059
10:31:29
38.90
39.00
39.00
+1.70
1
10057
10:31:28
38.85
38.90
38.90
+1.60
1
10056
10:31:27
38.95
39.00
38.95
+1.65
3
10055
10:31:27
38.85
39.00
39.00
+1.70
1
10052
10:31:27
38.80
38.90
39.05
+1.75
2
10051
10:31:27
38.80
38.90
39.00
+1.70
6
10049
10:31:27
38.80
38.90
38.95
+1.65
19
10043
10:31:27
38.80
38.90
38.90
+1.60
3
10024
10:31:27
38.80
38.90
38.90
+1.60
1
10021
10:31:26
38.80
38.95
38.95
+1.65
2
10020
10:31:26
38.80
38.95
38.80
+1.50
2
10018
10:31:25
38.80
38.95
38.95
+1.65
2
10016
10:31:25
38.80
38.95
38.80
+1.50
2
10014
10:31:24
38.80
39.00
39.00
+1.70
15
10012
10:31:24
38.80
39.00
39.00
+1.70
5
9997
10:31:24
38.80
39.00
39.00
+1.70
1
9992
10:31:24
38.80
39.00
39.00
+1.70
2
9991
10:31:24
38.80
39.00
39.00
+1.70
5
9989
10:31:24
38.80
39.00
39.00
+1.70
20
9984
10:31:24
38.80
38.95
39.00
+1.70
6
9964
10:31:24
38.80
38.95
38.95
+1.65
9
9958
10:31:24
38.80
38.95
38.95
+1.65
5
9949
10:31:24
38.80
38.95
38.95
+1.65
1
9944
10:31:24
38.80
38.90
38.90
+1.60
3
9943
10:31:24
38.85
38.90
38.85
+1.55
2
9940
10:31:23
38.85
38.95
38.95
+1.65
2
9938
10:31:23
38.85
38.95
38.95
+1.65
1
9936
10:31:22
38.85
38.95
38.95
+1.65
1
9935
10:31:22
38.85
39.00
39.00
+1.70
1
9934
10:31:21
38.85
39.00
38.85
+1.55
1
9933
10:31:21
38.85
39.00
39.00
+1.70
2
9932
10:31:21
38.85
38.90
38.90
+1.60
1
9930
10:31:21
38.85
38.90
38.90
+1.60
2
9929
10:31:21
38.80
38.85
38.85
+1.55
4
9927
10:31:20
38.85
38.90
39.00
+1.70
4
9923
10:31:20
38.85
38.90
38.90
+1.60
1
9919
10:31:20
38.85
38.90
38.85
+1.55
4
9918
10:31:20
38.90
39.00
38.85
+1.55
2
9914
10:31:20
38.90
39.00
38.90
+1.60
3
9912
10:31:20
38.90
39.00
38.90
+1.60
1
9909
10:31:20
38.90
39.00
39.00
+1.70
5
9908
10:31:20
38.90
39.00
38.90
+1.60
2
9903
10:31:20
38.90
39.00
39.00
+1.70
1
9901
10:31:20
38.90
39.00
39.00
+1.70
5
9900
10:31:20
38.90
39.00
38.90
+1.60
1
9895
10:31:20
38.90
39.00
39.00
+1.70
1
9894
10:31:20
38.90
38.95
39.00
+1.70
1
9893
10:31:20
38.90
38.95
38.95
+1.65
4
9892
10:31:20
38.85
38.95
38.95
+1.65
5
9888
10:31:19
38.85
38.90
38.90
+1.60
1
9883
10:31:19
38.85
38.90
38.90
+1.60
5
9882
10:31:19
38.85
38.90
38.90
+1.60
2
9877
10:31:19
38.85
38.90
38.90
+1.60
1
9875
10:31:17
38.85
38.90
38.90
+1.60
1
9874
10:31:16
38.85
38.90
38.90
+1.60
1
9873
10:31:16
38.85
38.90
38.85
+1.55
1
9872
10:31:16
38.85
38.90
38.85
+1.55
1
9871
10:31:15
38.90
38.95
38.90
+1.60
1
9870
10:31:15
38.85
38.90
38.90
+1.60
2
9869
10:31:15
38.80
38.95
38.95
+1.65
1
9867
10:31:14
38.80
38.95
38.95
+1.65
1
9866
10:31:14
38.85
38.95
38.80
+1.50
2
9865
10:31:14
38.85
38.95
38.85
+1.55
2
9863
10:31:13
38.80
38.95
38.80
+1.50
1
9861
10:31:13
38.80
38.95
38.95
+1.65
3
9860
10:31:13
38.80
38.95
38.95
+1.65
5
9857
10:31:13
38.80
38.95
38.95
+1.65
5
9852
10:31:13
38.80
38.95
38.95
+1.65
1
9847
10:31:13
38.80
38.95
38.95
+1.65
1
9846
10:31:13
38.70
38.80
38.95
+1.65
201
9845
10:31:13
38.70
38.80
38.90
+1.60
27
9644
10:31:13
38.70
38.80
38.85
+1.55
16
9617
10:31:13
38.70
38.80
38.80
+1.50
1
9601
10:31:12
38.70
38.85
38.70
+1.40
1
9600
10:31:11
38.70
38.85
38.85
+1.55
5
9599
10:31:11
38.70
38.85
38.85
+1.55
1
9594
10:31:11
38.70
38.85
38.85
+1.55
1
9593
10:31:09
38.80
38.85
38.80
+1.50
1
9592
10:31:09
38.70
38.85
38.70
+1.40
1
9591
10:31:09
38.70
38.85
38.85
+1.55
2
9590
10:31:09
38.70
38.85
38.70
+1.40
1
9588
10:31:08
38.70
38.85
38.85
+1.55
3
9587
10:31:08
38.70
38.85
38.85
+1.55
5
9584
10:31:08
38.65
38.80
38.85
+1.55
4
9579
10:31:08
38.65
38.80
38.80
+1.50
1
9575
10:31:08
38.65
38.80
38.80
+1.50
3
9574
10:31:08
38.65
38.80
38.80
+1.50
1
9571
10:31:08
38.60
38.80
38.80
+1.50
1
9570
10:31:07
38.55
38.75
38.80
+1.50
1
9569
10:31:07
38.55
38.75
38.75
+1.45
1
9568
10:31:07
38.55
38.80
38.80
+1.50
5
9567
10:31:07
38.55
38.80
38.80
+1.50
1
9562
10:31:07
38.55
38.80
38.80
+1.50
1
9561
10:31:07
38.55
38.80
38.80
+1.50
1
9560
10:31:07
38.55
38.80
38.80
+1.50
4
9559
10:31:07
38.55
38.80
38.80
+1.50
1
9555
10:31:07
38.55
38.80
38.80
+1.50
1
9554
10:31:07
38.50
38.80
38.80
+1.50
2
9553
10:31:07
38.50
38.80
38.80
+1.50
2
9551
10:31:07
38.50
38.75
38.80
+1.50
5
9549
10:31:07
38.50
38.75
38.75
+1.45
1
9544
10:31:07
38.50
38.75
38.75
+1.45
6
9543
10:31:07
38.50
38.70
38.75
+1.45
1
9537
10:31:07
38.50
38.70
38.70
+1.40
5
9536
10:31:07
38.50
38.70
38.70
+1.40
4
9531
10:31:07
38.45
38.65
38.65
+1.35
1
9527
10:31:07
38.45
38.65
38.65
+1.35
1
9526
10:31:07
38.45
38.65
38.65
+1.35
1
9525
10:31:07
38.45
38.60
38.60
+1.30
28
9524
10:31:07
38.45
38.55
38.55
+1.25
8
9496
10:31:07
38.45
38.55
38.55
+1.25
8
9488
10:31:07
38.45
38.55
38.55
+1.25
11
9480
10:31:07
38.45
38.55
38.55
+1.25
11
9469
10:31:07
38.40
38.50
38.50
+1.20
90
9458
10:31:07
38.40
38.45
38.45
+1.15
13
9368
10:31:07
38.40
38.45
38.45
+1.15
5
9355
10:31:06
38.35
38.40
38.40
+1.10
13
9350
10:31:06
38.35
38.40
38.40
+1.10
2
9337
10:31:06
38.35
38.40
38.40
+1.10
8
9335
10:31:06
38.35
38.40
38.40
+1.10
11
9327
10:31:06
38.35
38.40
38.40
+1.10
16
9316
10:31:05
38.30
38.35
38.35
+1.05
16
9300
10:31:05
38.30
38.35
38.35
+1.05
1
9284
10:31:04
38.30
38.35
38.30
+1.00
1
9283
10:31:03
38.30
38.35
38.30
+1.00
2
9282
10:31:01
38.25
38.35
38.25
+0.95
1
9280
10:31:01
38.30
38.35
38.30
+1.00
1
9279
10:31:01
38.25
38.30
38.30
+1.00
1
9278
10:31:00
38.30
38.35
38.30
+1.00
1
9277
10:30:56
38.30
38.35
38.35
+1.05
1
9276
10:30:52
38.30
38.35
38.30
+1.00
1
9275
10:30:51
38.25
38.30
38.30
+1.00
9
9274
10:30:51
38.20
38.25
38.25
+0.95
17
9265
10:30:50
38.20
38.25
38.25
+0.95
5
9248
10:30:49
38.20
38.25
38.25
+0.95
1
9243
10:30:46
38.25
38.30
38.25
+0.95
1
9242
10:30:44
38.25
38.30
38.20
+0.90
5
9241
10:30:44
38.25
38.30
38.25
+0.95
1
9236
10:30:43
38.25
38.30
38.25
+0.95
1
9235
10:30:43
38.25
38.30
38.25
+0.95
1
9234
10:30:42
38.25
38.30
38.30
+1.00
2
9233
10:30:42
38.25
38.30
38.30
+1.00
2
9231
10:30:42
38.20
38.25
38.30
+1.00
30
9229
10:30:42
38.20
38.25
38.25
+0.95
15
9199
10:30:37
38.20
38.25
38.25
+0.95
2
9184
10:30:37
38.20
38.25
38.25
+0.95
1
9182
10:30:37
38.20
38.25
38.20
+0.90
1
9181
10:30:36
38.25
38.30
38.25
+0.95
1
9180
10:30:32
38.25
38.30
38.25
+0.95
1
9179
10:30:32
38.25
38.30
38.30
+1.00
2
9178
10:30:32
38.25
38.30
38.25
+0.95
1
9176
10:30:28
38.20
38.25
38.25
+0.95
1
9175
10:30:28
38.25
38.30
38.25
+0.95
3
9174
10:30:27
38.25
38.30
38.30
+1.00
2
9171
10:30:27
38.25
38.30
38.30
+1.00
2
9169
10:30:27
38.20
38.25
38.25
+0.95
15
9167
10:30:26
38.20
38.25
38.20
+0.90
1
9152
10:30:24
38.20
38.25
38.20
+0.90
1
9151
10:30:23
38.20
38.25
38.20
+0.90
1
9150
10:30:23
38.15
38.20
38.20
+0.90
1
9149
10:30:22
38.15
38.25
38.25
+0.95
1
9148
10:30:22
38.15
38.25
38.15
+0.85
1
9147
10:30:22
38.15
38.25
38.25
+0.95
5
9146
10:30:21
38.10
38.15
38.20
+0.90
4
9141
10:30:21
38.10
38.15
38.15
+0.85
1
9137
10:30:21
38.15
38.20
38.15
+0.85
1
9136
10:30:21
38.10
38.15
38.20
+0.90
4
9135
10:30:21
38.10
38.15
38.15
+0.85
1
9131
10:30:21
38.15
38.20
38.15
+0.85
1
9130
10:30:21
38.15
38.20
38.20
+0.90
2
9129
10:30:21
38.15
38.20
38.20
+0.90
5
9127
10:30:21
38.15
38.20
38.15
+0.85
1
9122
10:30:19
38.15
38.20
38.15
+0.85
2
9121
10:30:16
38.15
38.20
38.15
+0.85
1
9119
10:30:15
38.20
38.25
38.20
+0.90
1
9118
10:30:15
38.15
38.20
38.20
+0.90
2
9117
10:30:12
38.15
38.20
38.15
+0.85
1
9115
10:30:10
38.20
38.25
38.20
+0.90
2
9114
10:30:10
38.20
38.25
38.20
+0.90
2
9112
10:30:10
38.20
38.25
38.20
+0.90
1
9110
10:30:07
38.20
38.25
38.25
+0.95
1
9109
10:30:07
38.20
38.25
38.20
+0.90
1
9108
10:30:06
38.20
38.25
38.25
+0.95
1
9107
10:30:02
38.20
38.25
38.25
+0.95
1
9106
10:30:01
38.20
38.25
38.20
+0.90
1
9105
10:29:51
38.30
38.35
38.30
+1.00
2
9104
10:29:47
38.30
38.40
38.40
+1.10
1
9102
10:29:45
38.20
38.40
38.40
+1.10
1
9101
10:29:45
38.30
38.40
38.30
+1.00
1
9100
10:29:44
38.30
38.40
38.40
+1.10
2
9099
10:29:44
38.30
38.40
38.30
+1.00
2
9097
10:29:43
38.30
38.40
38.40
+1.10
1
9095
10:29:43
38.30
38.40
38.40
+1.10
1
9094
10:29:42
38.30
38.35
38.35
+1.05
14
9093
10:29:42
38.15
38.30
38.35
+1.05
5
9079
10:29:42
38.15
38.30
38.30
+1.00
3
9074
10:29:42
38.15
38.30
38.15
+0.85
1
9071
10:29:42
38.15
38.30
38.30
+1.00
1
9070
10:29:42
38.15
38.35
38.35
+1.05
2
9069
10:29:42
38.15
38.30
38.30
+1.00
23
9067
10:29:42
38.15
38.25
38.25
+0.95
23
9044
10:29:42
38.10
38.20
38.25
+0.95
5
9021
10:29:42
38.10
38.20
38.20
+0.90
25
9016
10:29:40
38.10
38.15
38.15
+0.85
1
8991
10:29:38
38.10
38.20
38.20
+0.90
1
8990
10:29:37
38.15
38.20
38.15
+0.85
1
8989
10:29:37
38.10
38.15
38.15
+0.85
1
8988
10:29:36
38.10
38.15
38.15
+0.85
1
8987
10:29:36
38.05
38.10
38.10
+0.80
2
8986
10:29:36
38.10
38.15
38.10
+0.80
1
8984
10:29:34
38.10
38.15
38.15
+0.85
1
8983
10:29:32
38.15
38.20
38.15
+0.85
1
8982
10:29:31
38.15
38.20
38.15
+0.85
1
8981
10:29:31
38.15
38.20
38.15
+0.85
1
8980
10:29:31
38.10
38.20
38.10
+0.80
1
8979
10:29:31
38.15
38.20
38.15
+0.85
2
8978
10:29:28
38.15
38.20
38.15
+0.85
1
8976
10:29:28
38.15
38.20
38.20
+0.90
1
8975
10:29:27
38.15
38.20
38.15
+0.85
2
8974
10:29:27
38.15
38.20
38.15
+0.85
1
8972
10:29:27
38.15
38.20
38.15
+0.85
8
8971
10:29:27
38.05
38.15
38.15
+0.85
8
8963
10:29:27
38.10
38.15
38.10
+0.80
2
8955
10:29:26
38.05
38.15
38.15
+0.85
3
8953
10:29:26
38.05
38.15
38.15
+0.85
1
8950
10:29:22
38.05
38.15
38.15
+0.85
5
8949
10:29:22
38.00
38.15
38.15
+0.85
1
8944
10:29:21
38.15
38.20
38.15
+0.85
3
8943
10:29:21
38.00
38.15
38.15
+0.85
5
8940
10:29:19
38.05
38.15
38.05
+0.75
2
8935
10:29:19
38.10
38.15
38.10
+0.80
4
8933
10:29:19
38.15
38.20
38.15
+0.85
3
8929
10:29:14
38.15
38.25
38.15
+0.85
1
8926
10:29:14
38.15
38.25
38.25
+0.95
1
8925
10:29:14
38.15
38.25
38.25
+0.95
1
8924
10:29:13
38.15
38.25
38.25
+0.95
1
8923
10:29:12
38.20
38.25
38.25
+0.95
1
8922
10:29:12
38.15
38.20
38.20
+0.90
1
8921
10:29:11
38.25
38.30
38.25
+0.95
1
8920
10:29:09
38.10
38.25
38.25
+0.95
1
8919
10:29:09
38.20
38.25
38.20
+0.90
1
8918
10:29:05
38.05
38.10
38.10
+0.80
1
8917
10:29:04
37.95
38.15
38.30
+1.00
13
8916
10:29:04
37.95
38.15
38.25
+0.95
3
8903
10:29:04
37.95
38.15
38.20
+0.90
2
8900
10:29:04
37.95
38.15
38.15
+0.85
2
8898
10:29:03
37.95
38.05
38.05
+0.75
1
8896
10:29:02
37.95
38.05
38.05
+0.75
1
8895
10:29:02
38.00
38.20
38.00
+0.70
3
8894
10:29:02
37.95
38.25
38.25
+0.95
3
8891
10:29:02
37.95
38.20
38.25
+0.95
1
8888
10:29:02
37.95
38.20
38.20
+0.90
2
8887
10:29:01
37.95
38.25
38.25
+0.95
1
8885
10:29:01
37.95
38.25
38.25
+0.95
1
8884
10:29:01
37.95
38.25
38.25
+0.95
7
8883
10:29:01
37.95
38.15
38.25
+0.95
1
8876
10:29:01
37.95
38.15
38.20
+0.90
11
8875
10:29:01
37.95
38.15
38.15
+0.85
1
8864
10:29:01
37.95
38.15
38.15
+0.85
1
8863
10:29:01
37.95
38.15
38.15
+0.85
1
8862
10:29:01
37.90
38.20
38.20
+0.90
12
8861
10:29:01
37.90
38.05
38.05
+0.75
1
8849
10:29:01
37.90
38.05
38.05
+0.75
1
8848
10:29:01
37.90
38.00
38.00
+0.70
1
8847
10:29:01
37.90
38.00
38.00
+0.70
1
8846
10:29:01
38.00
38.05
38.00
+0.70
6
8845
10:29:01
38.00
38.05
38.20
+0.90
5
8839
10:29:01
38.00
38.05
38.15
+0.85
2
8834
10:29:01
38.00
38.05
38.10
+0.80
21
8832
10:29:01
38.00
38.05
38.05
+0.75
2
8811
10:29:01
37.90
38.00
38.00
+0.70
4
8809
10:29:01
37.90
38.00
37.90
+0.60
1
8805
10:29:00
37.90
38.00
37.90
+0.60
1
8804
10:28:55
37.90
37.95
37.95
+0.65
1
8803
10:28:51
37.80
37.90
38.10
+0.80
2
8802
10:28:51
37.80
37.90
38.05
+0.75
4
8800
10:28:51
37.80
37.90
38.00
+0.70
1
8796
10:28:51
37.80
37.90
37.90
+0.60
3
8795
10:28:50
37.90
38.05
37.90
+0.60
14
8792
10:28:49
37.90
38.00
38.00
+0.70
1
8778
10:28:46
37.95
38.10
37.90
+0.60
1
8777
10:28:46
37.95
38.10
37.95
+0.65
5
8776
10:28:46
37.95
38.10
38.10
+0.80
1
8771
10:28:46
37.95
38.10
38.10
+0.80
1
8770
10:28:46
37.95
38.10
38.10
+0.80
1
8769
10:28:46
37.95
38.10
38.10
+0.80
1
8768
10:28:46
37.95
38.10
38.10
+0.80
1
8767
10:28:46
37.95
38.10
38.10
+0.80
1
8766
10:28:46
37.95
38.05
38.05
+0.75
5
8765
10:28:46
37.90
38.00
38.00
+0.70
40
8760
10:28:46
37.90
38.00
37.90
+0.60
1
8720
10:28:46
37.90
38.00
38.00
+0.70
1
8719
10:28:46
37.90
38.00
38.00
+0.70
1
8718
10:28:46
37.90
38.00
38.00
+0.70
4
8717
10:28:46
37.90
38.00
38.00
+0.70
1
8713
10:28:46
37.90
37.95
38.00
+0.70
8
8712
10:28:46
37.90
37.95
37.95
+0.65
12
8704
10:28:44
37.90
37.95
37.90
+0.60
1
8692
10:28:41
37.80
37.90
37.90
+0.60
2
8691
10:28:38
37.80
37.90
37.90
+0.60
1
8689
10:28:37
37.85
37.90
37.85
+0.55
2
8688
10:28:35
37.85
37.90
37.90
+0.60
1
8686
10:28:35
37.85
37.90
37.90
+0.60
1
8685
10:28:35
37.75
37.90
37.90
+0.60
1
8684
10:28:35
37.70
37.80
37.90
+0.60
7
8683
10:28:35
37.70
37.80
37.85
+0.55
13
8676
10:28:35
37.70
37.80
37.80
+0.50
10
8663
10:28:35
37.70
37.75
37.75
+0.45
3
8653
10:28:35
37.70
37.75
37.75
+0.45
1
8650
10:28:35
37.70
37.75
37.80
+0.50
4
8649
10:28:35
37.70
37.75
37.75
+0.45
16
8645
10:28:30
37.65
37.70
37.70
+0.40
1
8629
10:28:30
37.65
37.70
37.70
+0.40
1
8628
10:28:30
37.65
37.70
37.70
+0.40
1
8627
10:28:25
37.65
37.70
37.70
+0.40
2
8626
10:28:22
37.65
37.70
37.70
+0.40
1
8624
10:28:22
37.65
37.70
37.70
+0.40
1
8623
10:28:21
37.65
37.70
37.70
+0.40
1
8622
10:28:19
37.65
37.70
37.65
+0.35
1
8621
10:28:16
37.65
37.75
37.65
+0.35
1
8620
10:28:15
37.70
37.75
37.65
+0.35
8
8619
10:28:15
37.70
37.75
37.70
+0.40
2
8611
10:28:13
37.65
37.70
37.70
+0.40
1
8609
10:28:12
37.65
37.70
37.65
+0.35
2
8608
10:28:12
37.65
37.70
37.70
+0.40
4
8606
10:28:10
37.65
37.70
37.65
+0.35
1
8602
10:28:09
37.65
37.70
37.65
+0.35
1
8601
10:28:02
37.60
37.65
37.65
+0.35
1
8600
10:28:02
37.60
37.65
37.70
+0.40
12
8599
10:28:02
37.60
37.65
37.65
+0.35
8
8587
10:28:01
37.60
37.65
37.65
+0.35
1
8579
10:27:56
37.60
37.65
37.65
+0.35
1
8578
10:27:47
37.60
37.65
37.60
+0.30
2
8577
10:27:46
37.65
37.70
37.65
+0.35
5
8575
10:27:46
37.65
37.70
37.65
+0.35
1
8570
10:27:42
37.60
37.65
37.65
+0.35
1
8569
10:27:41
37.60
37.65
37.65
+0.35
1
8568
10:27:37
37.60
37.65
37.65
+0.35
1
8567
10:27:32
37.60
37.70
37.60
+0.30
1
8566
10:27:27
37.60
37.70
37.70
+0.40
1
8565
10:27:27
37.60
37.65
37.70
+0.40
2
8564
10:27:27
37.60
37.65
37.65
+0.35
3
8562
10:27:27
37.55
37.60
37.65
+0.35
1
8559
10:27:27
37.55
37.60
37.60
+0.30
2
8558
10:27:27
37.55
37.60
37.60
+0.30
1
8556
10:27:27
37.60
37.65
37.60
+0.30
1
8555
10:27:27
37.55
37.60
37.70
+0.40
5
8554
10:27:27
37.55
37.60
37.65
+0.35
8
8549
10:27:27
37.55
37.60
37.60
+0.30
7
8541
10:27:26
37.50
37.55
37.55
+0.25
4
8534
10:27:19
37.50
37.55
37.55
+0.25
2
8530
10:27:17
37.50
37.55
37.55
+0.25
1
8528
10:27:14
37.50
37.55
37.55
+0.25
2
8527
10:27:08
37.50
37.55
37.55
+0.25
1
8525
10:27:04
37.45
37.50
37.50
+0.20
4
8524
10:26:56
37.50
37.55
37.50
+0.20
2
8520
10:26:49
37.45
37.50
37.50
+0.20
1
8518
10:26:47
37.45
37.50
37.50
+0.20
1
8517
10:26:16
37.40
37.50
37.40
+0.10
1
8516
10:26:09
37.35
37.50
37.50
+0.20
1
8515
10:26:09
37.35
37.50
37.50
+0.20
1
8514
10:26:08
37.35
37.50
37.50
+0.20
1
8513
10:26:08
37.35
37.50
37.50
+0.20
1
8512
10:26:08
37.30
37.50
37.50
+0.20
1
8511
10:26:08
37.25
37.45
37.50
+0.20
7
8510
10:26:08
37.25
37.45
37.45
+0.15
3
8503
10:26:08
37.25
37.45
37.45
+0.15
1
8500
10:26:08
37.20
37.30
37.50
+0.20
4
8499
10:26:08
37.20
37.30
37.45
+0.15
4
8495
10:26:08
37.20
37.30
37.40
+0.10
5
8491
10:26:08
37.20
37.30
37.35
+0.05
9
8486
10:26:08
37.20
37.30
37.30
0
8
8477
10:25:01
37.20
37.30
37.20
-0.10
1
8469
10:24:40
37.20
37.30
37.20
-0.10
5
8468
10:24:39
37.20
37.25
37.25
-0.05
2
8463
10:24:26
37.20
37.25
37.25
-0.05
2
8461
10:24:24
37.20
37.25
37.25
-0.05
1
8459
10:23:50
37.20
37.25
37.20
-0.10
1
8458
10:23:48
37.20
37.25
37.20
-0.10
2
8457
10:23:23
37.20
37.25
37.20
-0.10
1
8455
10:22:45
37.20
37.25
37.20
-0.10
1
8454
10:22:43
37.20
37.25
37.25
-0.05
2
8453
10:22:32
37.20
37.25
37.20
-0.10
1
8451
10:20:02
37.20
37.25
37.20
-0.10
2
8450
10:19:25
37.15
37.20
37.20
-0.10
3
8448
10:19:09
37.15
37.20
37.15
-0.15
1
8445
10:17:47
37.15
37.20
37.15
-0.15
1
8444
10:17:10
37.15
37.20
37.10
-0.20
1
8443
10:17:10
37.15
37.20
37.15
-0.15
1
8442
10:16:55
37.10
37.15
37.15
-0.15
1
8441
10:16:49
37.10
37.15
37.15
-0.15
1
8440
10:16:08
37.10
37.15
37.15
-0.15
5
8439
10:15:25
37.10
37.15
37.10
-0.20
2
8434
10:15:17
37.10
37.15
37.15
-0.15
1
8432
10:14:52
37.15
37.20
37.15
-0.15
8
8431
10:14:44
37.15
37.20
37.15
-0.15
1
8423
10:14:28
37.15
37.20
37.15
-0.15
8
8422
10:13:43
37.15
37.20
37.15
-0.15
2
8414
10:13:31
37.15
37.20
37.15
-0.15
1
8412
10:13:10
37.15
37.20
37.15
-0.15
4
8411
10:12:34
37.10
37.20
37.10
-0.20
5
8407
10:12:33
37.15
37.20
37.15
-0.15
1
8402
10:12:23
37.10
37.15
37.15
-0.15
1
8401
10:12:11
37.10
37.20
37.10
-0.20
1
8400
10:12:05
37.05
37.10
37.10
-0.20
5
8399
10:12:05
37.05
37.10
37.10
-0.20
5
8394
10:12:05
37.05
37.10
37.10
-0.20
2
8389
10:11:30
37.05
37.10
37.05
-0.25
2
8387
10:11:23
37.05
37.10
37.05
-0.25
1
8385
10:11:20
37.05
37.10
37.10
-0.20
3
8384
10:11:13
37.05
37.15
37.05
-0.25
2
8381
10:11:12
37.05
37.20
37.05
-0.25
1
8379
10:11:08
37.05
37.20
37.05
-0.25
2
8378
10:11:08
37.05
37.20
37.05
-0.25
4
8376
10:11:07
37.00
37.05
37.05
-0.25
4
8372
10:11:07
37.00
37.05
37.05
-0.25
2
8368
10:11:07
37.00
37.05
37.05
-0.25
2
8366
10:11:06
37.00
37.05
37.05
-0.25
1
8364
10:11:03
37.00
37.05
37.05
-0.25
1
8363
10:11:01
37.00
37.05
37.00
-0.30
1
8362
10:11:00
37.00
37.05
37.00
-0.30
1
8361
10:10:56
37.00
37.05
37.00
-0.30
2
8360
10:10:54
37.00
37.05
37.00
-0.30
1
8358
10:10:54
37.00
37.05
37.00
-0.30
6
8357
10:10:47
37.00
37.05
37.00
-0.30
1
8351
10:10:47
37.00
37.05
37.00
-0.30
1
8350
10:10:47
37.00
37.05
37.00
-0.30
2
8349
10:10:44
37.05
37.10
37.05
-0.25
3
8347
10:10:43
37.05
37.10
37.05
-0.25
1
8344
10:10:43
37.05
37.10
37.05
-0.25
2
8343
10:10:42
37.05
37.10
37.05
-0.25
1
8341
10:10:42
37.05
37.10
37.05
-0.25
1
8340
10:10:41
37.05
37.10
37.05
-0.25
1
8339
10:10:39
37.05
37.10
37.05
-0.25
4
8338
10:10:39
37.05
37.10
37.05
-0.25
1
8334
10:10:38
37.05
37.10
37.05
-0.25
1
8333
10:10:34
37.05
37.10
37.05
-0.25
1
8332
10:10:34
37.05
37.10
37.05
-0.25
1
8331
10:10:34
37.05
37.10
37.05
-0.25
5
8330
10:10:32
37.05
37.10
37.05
-0.25
1
8325
10:10:30
37.05
37.10
37.05
-0.25
10
8324
10:10:29
37.05
37.10
37.05
-0.25
1
8314
10:10:25
37.10
37.15
37.10
-0.20
1
8313
10:10:17
37.10
37.15
37.10
-0.20
7
8312
10:10:17
37.15
37.20
37.10
-0.20
20
8305
10:10:17
37.15
37.20
37.15
-0.15
20
8285
10:10:17
37.15
37.20
37.15
-0.15
1
8265
10:10:09
37.15
37.20
37.20
-0.10
1
8264
10:10:06
37.20
37.25
37.20
-0.10
4
8263
10:10:04
37.20
37.25
37.20
-0.10
1
8259
10:10:01
37.20
37.25
37.20
-0.10
1
8258
10:09:53
37.20
37.25
37.20
-0.10
1
8257
10:09:53
37.20
37.25
37.20
-0.10
2
8256
10:09:49
37.20
37.25
37.20
-0.10
3
8254
10:09:41
37.20
37.25
37.20
-0.10
10
8251
10:09:20
37.20
37.25
37.20
-0.10
1
8241
10:09:19
37.20
37.25
37.20
-0.10
1
8240
10:09:18
37.20
37.25
37.20
-0.10
10
8239
10:09:02
37.20
37.25
37.20
-0.10
3
8229
10:08:56
37.20
37.25
37.20
-0.10
2
8226
10:08:38
37.20
37.25
37.20
-0.10
1
8224
10:08:37
37.20
37.25
37.20
-0.10
5
8223
10:08:08
37.20
37.30
37.20
-0.10
5
8218
10:07:42
37.25
37.30
37.25
-0.05
15
8213
10:07:24
37.25
37.30
37.25
-0.05
2
8198
10:07:22
37.25
37.30
37.25
-0.05
2
8196
10:05:14
37.25
37.30
37.30
0
1
8194
10:05:14
37.25
37.30
37.30
0
2
8193
10:04:46
37.25
37.30
37.25
-0.05
1
8191
10:04:31
37.20
37.25
37.25
-0.05
4
8190
10:04:30
37.20
37.25
37.25
-0.05
1
8186
10:04:24
37.20
37.25
37.25
-0.05
1
8185
10:04:18
37.20
37.25
37.20
-0.10
1
8184
10:04:18
37.20
37.25
37.20
-0.10
1
8183
10:04:18
37.20
37.25
37.20
-0.10
6
8182
10:03:38
37.25
37.30
37.20
-0.10
6
8176
10:03:38
37.25
37.30
37.25
-0.05
1
8170
10:03:35
37.25
37.30
37.30
0
1
8169
10:03:06
37.20
37.30
37.30
0
2
8168
10:02:59
37.25
37.30
37.20
-0.10
2
8166
10:02:59
37.25
37.30
37.25
-0.05
3
8164
10:02:58
37.25
37.30
37.30
0
1
8161
10:02:54
37.25
37.30
37.30
0
1
8160
10:02:28
37.20
37.30
37.30
0
1
8159
10:02:12
37.30
37.35
37.30
0
1
8158
10:01:31
37.20
37.30
37.30
0
1
8157
10:01:23
37.20
37.30
37.30
0
1
8156
10:01:17
37.20
37.30
37.30
0
1
8155
10:01:17
37.30
37.35
37.25
-0.05
9
8154
10:01:17
37.30
37.35
37.30
0
3
8145
10:00:42
37.35
37.40
37.35
+0.05
1
8142
10:00:35
37.30
37.45
37.30
0
1
8141
10:00:35
37.30
37.35
37.35
+0.05
1
8140
10:00:30
37.30
37.35
37.35
+0.05
1
8139
10:00:15
37.30
37.35
37.35
+0.05
1
8138
09:59:45
37.25
37.35
37.35
+0.05
1
8137
09:59:18
37.25
37.30
37.30
0
1
8136
09:59:00
37.30
37.35
37.30
0
1
8135
09:58:50
37.20
37.25
37.25
-0.05
2
8134
09:58:50
37.25
37.35
37.25
-0.05
1
8132
09:58:48
37.25
37.35
37.25
-0.05
2
8131
09:57:53
37.20
37.30
37.20
-0.10
1
8129
09:57:49
37.20
37.35
37.20
-0.10
5
8128
09:57:41
37.25
37.40
37.20
-0.10
3
8123
09:57:41
37.25
37.40
37.25
-0.05
1
8120
09:57:38
37.20
37.25
37.25
-0.05
4
8119
09:57:34
37.30
37.45
37.25
-0.05
3
8115
09:57:34
37.30
37.45
37.30
0
2
8112
09:57:34
37.20
37.25
37.25
-0.05
3
8110
09:57:34
37.30
37.45
37.25
-0.05
7
8107
09:57:34
37.30
37.45
37.30
0
3
8100
09:57:33
37.30
37.45
37.30
0
1
8097
09:57:32
37.30
37.45
37.30
0
2
8096
09:57:30
37.30
37.45
37.30
0
3
8094
09:57:28
37.30
37.40
37.40
+0.10
4
8091
09:57:28
37.30
37.40
37.40
+0.10
7
8087
09:57:28
37.25
37.35
37.35
+0.05
2
8080
09:57:28
37.25
37.30
37.30
0
2
8078
09:56:21
37.25
37.30
37.25
-0.05
1
8076
09:56:19
37.25
37.30
37.25
-0.05
1
8075
09:56:17
37.25
37.30
37.25
-0.05
5
8074
09:56:13
37.25
37.30
37.25
-0.05
6
8069
09:55:55
37.25
37.30
37.25
-0.05
1
8063
09:55:28
37.25
37.30
37.25
-0.05
1
8062
09:55:26
37.25
37.30
37.25
-0.05
2
8061
09:55:16
37.25
37.30
37.25
-0.05
1
8059
09:55:08
37.25
37.30
37.20
-0.10
22
8058
09:55:08
37.25
37.30
37.25
-0.05
8
8036
09:55:06
37.25
37.30
37.30
0
1
8028
09:54:54
37.25
37.35
37.25
-0.05
1
8027
09:54:46
37.25
37.35
37.25
-0.05
4
8026
09:54:32
37.30
37.35
37.25
-0.05
2
8022
09:54:32
37.30
37.35
37.30
0
2
8020
09:53:57
37.30
37.35
37.30
0
1
8018
09:53:46
37.25
37.40
37.25
-0.05
1
8017
09:53:42
37.35
37.40
37.30
0
18
8016
09:53:42
37.35
37.40
37.35
+0.05
2
7998
09:53:41
37.35
37.40
37.35
+0.05
1
7996
09:53:39
37.35
37.40
37.40
+0.10
2
7995
09:53:38
37.35
37.40
37.40
+0.10
1
7993
09:53:24
37.35
37.40
37.40
+0.10
2
7992
09:53:22
37.35
37.40
37.40
+0.10
1
7990
09:53:05
37.30
37.35
37.35
+0.05
2
7989
09:52:46
37.25
37.30
37.30
0
1
7987
09:52:12
37.25
37.30
37.30
0
2
7986
09:52:10
37.25
37.30
37.30
0
2
7984
09:52:09
37.25
37.30
37.30
0
1
7982
09:52:09
37.25
37.30
37.30
0
1
7981
09:51:59
37.25
37.30
37.30
0
1
7980
09:51:57
37.25
37.30
37.30
0
1
7979
09:51:48
37.25
37.30
37.30
0
1
7978
09:51:23
37.25
37.30
37.30
0
2
7977
09:51:20
37.25
37.30
37.30
0
1
7975
09:51:17
37.25
37.30
37.30
0
2
7974
09:51:02
37.25
37.30
37.30
0
1
7972
09:50:59
37.25
37.30
37.30
0
1
7971
09:50:50
37.25
37.30
37.30
0
1
7970
09:50:41
37.25
37.30
37.25
-0.05
1
7969
09:50:41
37.25
37.30
37.25
-0.05
1
7968
09:50:34
37.20
37.25
37.25
-0.05
4
7967
09:50:33
37.20
37.25
37.25
-0.05
1
7963
09:50:31
37.20
37.25
37.25
-0.05
1
7962
09:50:30
37.20
37.25
37.25
-0.05
1
7961
09:50:26
37.20
37.25
37.25
-0.05
1
7960
09:50:21
37.20
37.25
37.25
-0.05
1
7959
09:50:17
37.20
37.25
37.20
-0.10
8
7958
09:50:09
37.25
37.30
37.25
-0.05
7
7950
09:50:08
37.25
37.30
37.30
0
1
7943
09:50:08
37.25
37.30
37.25
-0.05
4
7942
09:50:06
37.25
37.30
37.25
-0.05
1
7938
09:49:39
37.25
37.30
37.25
-0.05
5
7937
09:49:26
37.25
37.30
37.25
-0.05
2
7932
09:49:05
37.20
37.25
37.25
-0.05
3
7930
09:49:04
37.20
37.25
37.25
-0.05
1
7927
09:48:46
37.20
37.25
37.20
-0.10
1
7926
09:48:42
37.20
37.25
37.25
-0.05
1
7925
09:48:38
37.20
37.25
37.25
-0.05
1
7924
09:48:34
37.20
37.25
37.20
-0.10
1
7923
09:48:30
37.20
37.25
37.25
-0.05
1
7922
09:48:25
37.20
37.25
37.20
-0.10
1
7921
09:48:22
37.20
37.25
37.20
-0.10
4
7920
09:48:16
37.20
37.25
37.20
-0.10
4
7916
09:48:12
37.25
37.30
37.25
-0.05
1
7912
09:48:12
37.25
37.30
37.25
-0.05
2
7911
09:48:12
37.25
37.30
37.25
-0.05
11
7909
09:48:12
37.25
37.30
37.25
-0.05
10
7898
09:48:11
37.25
37.30
37.25
-0.05
2
7888
09:48:10
37.25
37.30
37.25
-0.05
1
7886
09:48:10
37.25
37.30
37.25
-0.05
1
7885
09:47:56
37.25
37.30
37.30
0
1
7884
09:47:52
37.25
37.30
37.30
0
1
7883
09:47:41
37.30
37.40
37.30
0
20
7882
09:47:38
37.35
37.40
37.35
+0.05
1
7862
09:47:35
37.35
37.40
37.35
+0.05
2
7861
09:46:53
37.35
37.40
37.40
+0.10
1
7859
09:46:48
37.35
37.40
37.35
+0.05
1
7858
09:46:47
37.35
37.40
37.35
+0.05
1
7857
09:46:35
37.35
37.40
37.35
+0.05
2
7856
09:46:35
37.35
37.40
37.35
+0.05
1
7854
09:46:11
37.35
37.40
37.35
+0.05
7
7853
09:46:00
37.35
37.40
37.40
+0.10
1
7846
09:45:44
37.35
37.40
37.40
+0.10
1
7845
09:45:06
37.35
37.40
37.40
+0.10
2
7844
09:44:17
37.40
37.45
37.40
+0.10
1
7842
09:44:10
37.35
37.40
37.40
+0.10
1
7841
09:44:08
37.35
37.40
37.40
+0.10
1
7840
09:44:04
37.35
37.40
37.40
+0.10
1
7839
09:43:37
37.35
37.40
37.40
+0.10
1
7838
09:42:43
37.35
37.40
37.35
+0.05
3
7837
09:42:43
37.35
37.40
37.40
+0.10
1
7834
09:42:41
37.35
37.40
37.35
+0.05
3
7833
09:42:36
37.35
37.40
37.35
+0.05
1
7830
09:42:23
37.35
37.40
37.40
+0.10
1
7829
09:42:17
37.35
37.40
37.40
+0.10
1
7828
09:42:15
37.35
37.40
37.40
+0.10
1
7827
09:42:14
37.35
37.40
37.40
+0.10
1
7826
09:41:57
37.35
37.40
37.35
+0.05
2
7825
09:41:43
37.35
37.40
37.35
+0.05
2
7823
09:41:38
37.35
37.40
37.35
+0.05
1
7821
09:41:04
37.30
37.35
37.35
+0.05
1
7820
09:41:04
37.30
37.35
37.35
+0.05
1
7819
09:40:59
37.30
37.35
37.35
+0.05
3
7818
09:40:55
37.30
37.35
37.35
+0.05
1
7815
09:40:43
37.30
37.35
37.35
+0.05
1
7814
09:40:29
37.30
37.35
37.35
+0.05
1
7813
09:40:27
37.30
37.35
37.30
0
5
7812
09:40:21
37.30
37.35
37.30
0
1
7807
09:40:21
37.30
37.35
37.30
0
1
7806
09:40:21
37.30
37.35
37.30
0
1
7805
09:40:21
37.30
37.35
37.30
0
6
7804
09:40:16
37.30
37.40
37.30
0
1
7798
09:40:15
37.30
37.35
37.35
+0.05
1
7797
09:40:08
37.35
37.40
37.35
+0.05
2
7796
09:40:03
37.35
37.40
37.35
+0.05
1
7794
09:40:01
37.35
37.40
37.40
+0.10
1
7793
09:39:52
37.35
37.40
37.40
+0.10
1
7792
09:39:51
37.35
37.40
37.45
+0.15
1
7791
09:39:51
37.35
37.40
37.40
+0.10
1
7790
09:39:48
37.35
37.40
37.35
+0.05
2
7789
09:39:47
37.35
37.40
37.40
+0.10
5
7787
09:39:33
37.35
37.40
37.40
+0.10
1
7782
09:39:22
37.35
37.40
37.40
+0.10
1
7781
09:39:06
37.35
37.40
37.40
+0.10
2
7780
09:39:05
37.40
37.45
37.40
+0.10
1
7778
09:39:02
37.40
37.45
37.40
+0.10
1
7777
09:38:55
37.40
37.50
37.50
+0.20
1
7776
09:38:53
37.40
37.45
37.45
+0.15
1
7775
09:38:52
37.45
37.50
37.40
+0.10
5
7774
09:38:52
37.45
37.50
37.45
+0.15
1
7769
09:38:41
37.40
37.50
37.50
+0.20
1
7768
09:38:28
37.40
37.60
37.60
+0.30
1
7767
09:38:26
37.40
37.45
37.40
+0.10
1
7766
09:38:26
37.40
37.45
37.40
+0.10
1
7765
09:38:26
37.55
37.65
37.45
+0.15
23
7764
09:38:26
37.55
37.65
37.50
+0.20
11
7741
09:38:26
37.55
37.65
37.55
+0.25
13
7730
09:38:19
37.55
37.60
37.60
+0.30
1
7717
09:38:17
37.55
37.65
37.65
+0.35
1
7716
09:38:17
37.55
37.65
37.65
+0.35
1
7715
09:38:16
37.55
37.65
37.55
+0.25
6
7714
09:38:15
37.55
37.65
37.55
+0.25
1
7708
09:38:13
37.55
37.60
37.60
+0.30
1
7707
09:38:10
37.55
37.65
37.65
+0.35
5
7706
09:38:10
37.60
37.65
37.60
+0.30
1
7701
09:38:06
37.60
37.65
37.60
+0.30
2
7700
09:37:55
37.55
37.60
37.65
+0.35
2
7698
09:37:55
37.55
37.60
37.60
+0.30
1
7696
09:37:55
37.55
37.60
37.60
+0.30
1
7695
09:37:54
37.55
37.60
37.60
+0.30
1
7694
09:37:52
37.60
37.65
37.60
+0.30
1
7693
09:37:52
37.60
37.65
37.60
+0.30
8
7692
09:37:43
37.60
37.65
37.65
+0.35
1
7684
09:37:37
37.65
37.70
37.65
+0.35
1
7683
09:37:35
37.60
37.65
37.70
+0.40
4
7682
09:37:35
37.60
37.65
37.65
+0.35
1
7678
09:37:32
37.65
37.70
37.65
+0.35
2
7677
09:37:31
37.70
37.75
37.70
+0.40
1
7675
09:37:25
37.60
37.70
37.70
+0.40
1
7674
09:37:24
37.60
37.65
37.65
+0.35
1
7673
09:37:23
37.60
37.65
37.65
+0.35
1
7672
09:37:17
37.60
37.65
37.65
+0.35
5
7671
09:37:17
37.60
37.65
37.60
+0.30
1
7666
09:37:11
37.55
37.60
37.60
+0.30
1
7665
09:36:59
37.50
37.55
37.55
+0.25
1
7664
09:36:57
37.55
37.60
37.55
+0.25
1
7663
09:36:57
37.55
37.60
37.55
+0.25
4
7662
09:36:54
37.50
37.55
37.55
+0.25
1
7658
09:36:54
37.50
37.55
37.55
+0.25
2
7657
09:36:53
37.50
37.55
37.55
+0.25
2
7655
09:36:53
37.50
37.55
37.55
+0.25
2
7653
09:36:52
37.50
37.55
37.55
+0.25
1
7651
09:36:49
37.50
37.55
37.55
+0.25
1
7650
09:36:48
37.50
37.55
37.55
+0.25
1
7649
09:36:43
37.50
37.55
37.55
+0.25
1
7648
09:36:42
37.45
37.50
37.50
+0.20
11
7647
09:36:37
37.45
37.50
37.50
+0.20
1
7636
09:36:35
37.45
37.50
37.45
+0.15
2
7635
09:36:33
37.45
37.50
37.50
+0.20
1
7633
09:36:32
37.45
37.50
37.50
+0.20
1
7632
09:36:26
37.45
37.50
37.45
+0.15
1
7631
09:36:19
37.40
37.45
37.45
+0.15
1
7630
09:36:18
37.40
37.45
37.45
+0.15
1
7629
09:36:14
37.40
37.45
37.45
+0.15
1
7628
09:36:14
37.40
37.45
37.45
+0.15
2
7627
09:35:59
37.35
37.40
37.35
+0.05
1
7625
09:35:58
37.35
37.40
37.40
+0.10
1
7624
09:35:52
37.30
37.35
37.35
+0.05
2
7623
09:35:42
37.25
37.30
37.30
0
1
7621
09:35:40
37.30
37.35
37.30
0
1
7620
09:35:35
37.25
37.30
37.30
0
3
7619
09:35:35
37.25
37.30
37.30
0
2
7616
09:35:35
37.25
37.30
37.30
0
1
7614
09:35:33
37.25
37.30
37.25
-0.05
1
7613
09:35:26
37.25
37.30
37.25
-0.05
4
7612
09:35:25
37.25
37.30
37.30
0
2
7608
09:35:16
37.20
37.25
37.25
-0.05
1
7606
09:35:16
37.20
37.25
37.20
-0.10
1
7605
09:35:12
37.20
37.25
37.25
-0.05
1
7604
09:35:12
37.20
37.25
37.20
-0.10
2
7603
09:35:08
37.20
37.25
37.20
-0.10
1
7601
09:35:08
37.20
37.25
37.25
-0.05
1
7600
09:35:04
37.20
37.25
37.20
-0.10
2
7599
09:35:04
37.20
37.25
37.20
-0.10
1
7597
09:35:04
37.20
37.25
37.25
-0.05
2
7596
09:35:02
37.20
37.25
37.25
-0.05
1
7594
09:35:02
37.25
37.30
37.25
-0.05
3
7593
09:35:01
37.25
37.30
37.30
0
1
7590
09:34:58
37.25
37.30
37.25
-0.05
3
7589
09:34:57
37.25
37.30
37.25
-0.05
1
7586
09:34:55
37.25
37.30
37.25
-0.05
1
7585
09:34:54
37.25
37.30
37.25
-0.05
1
7584
09:34:53
37.25
37.30
37.25
-0.05
1
7583
09:34:49
37.25
37.30
37.25
-0.05
1
7582
09:34:49
37.25
37.30
37.25
-0.05
1
7581
09:34:46
37.20
37.35
37.20
-0.10
1
7580
09:34:46
37.20
37.25
37.25
-0.05
2
7579
09:34:46
37.25
37.35
37.25
-0.05
8
7577
09:34:44
37.25
37.35
37.35
+0.05
1
7569
09:34:43
37.25
37.30
37.30
0
1
7568
09:34:42
37.25
37.30
37.30
0
1
7567
09:34:41
37.30
37.35
37.30
0
4
7566
09:34:40
37.30
37.35
37.35
+0.05
1
7562
09:34:39
37.30
37.35
37.30
0
1
7561
09:34:16
37.30
37.35
37.30
0
1
7560
09:34:15
37.30
37.35
37.25
-0.05
1
7559
09:34:15
37.30
37.35
37.30
0
2
7558
09:34:13
37.30
37.35
37.35
+0.05
1
7556
09:34:04
37.20
37.40
37.40
+0.10
1
7555
09:34:01
37.20
37.30
37.20
-0.10
1
7554
09:34:01
37.25
37.30
37.20
-0.10
1
7553
09:34:01
37.25
37.30
37.25
-0.05
2
7552
09:34:00
37.25
37.30
37.25
-0.05
1
7550
09:34:00
37.25
37.30
37.25
-0.05
1
7549
09:34:00
37.25
37.30
37.25
-0.05
1
7548
09:34:00
37.35
37.45
37.30
0
63
7547
09:34:00
37.35
37.45
37.35
+0.05
11
7484
09:33:51
37.35
37.40
37.40
+0.10
1
7473
09:33:48
37.35
37.40
37.35
+0.05
1
7472
09:33:47
37.35
37.40
37.40
+0.10
1
7471
09:33:45
37.35
37.40
37.40
+0.10
2
7470
09:33:44
37.35
37.40
37.35
+0.05
5
7468
09:33:44
37.35
37.40
37.35
+0.05
5
7463
09:33:43
37.40
37.45
37.35
+0.05
2
7458
09:33:43
37.40
37.45
37.40
+0.10
3
7456
09:33:43
37.40
37.45
37.40
+0.10
5
7453
09:33:42
37.45
37.50
37.40
+0.10
4
7448
09:33:42
37.45
37.50
37.45
+0.15
1
7444
09:33:42
37.45
37.50
37.45
+0.15
3
7443
09:33:41
37.45
37.50
37.45
+0.15
5
7440
09:33:37
37.45
37.50
37.45
+0.15
4
7435
09:33:36
37.45
37.50
37.45
+0.15
3
7431
09:33:28
37.45
37.50
37.45
+0.15
2
7428
09:33:22
37.50
37.55
37.50
+0.20
2
7426
09:33:22
37.50
37.55
37.50
+0.20
5
7424
09:33:21
37.50
37.55
37.50
+0.20
1
7419
09:33:21
37.50
37.55
37.50
+0.20
2
7418
09:33:21
37.50
37.55
37.50
+0.20
2
7416
09:33:21
37.50
37.55
37.50
+0.20
5
7414
09:33:08
37.50
37.55
37.50
+0.20
1
7409
09:33:08
37.50
37.55
37.50
+0.20
1
7408
09:33:07
37.50
37.55
37.55
+0.25
1
7407
09:33:01
37.50
37.55
37.55
+0.25
1
7406
09:32:53
37.50
37.55
37.55
+0.25
1
7405
09:32:45
37.55
37.60
37.55
+0.25
4
7404
09:32:44
37.50
37.55
37.55
+0.25
1
7400
09:32:40
37.50
37.55
37.55
+0.25
1
7399
09:32:37
37.55
37.60
37.55
+0.25
1
7398
09:32:18
37.55
37.60
37.55
+0.25
2
7397
09:32:18
37.55
37.60
37.60
+0.30
1
7395
09:32:01
37.60
37.65
37.60
+0.30
1
7394
09:32:01
37.50
37.60
37.60
+0.30
4
7393
09:32:01
37.55
37.60
37.50
+0.20
6
7389
09:32:01
37.55
37.60
37.55
+0.25
4
7383
09:31:54
37.55
37.60
37.60
+0.30
1
7379
09:31:54
37.55
37.60
37.55
+0.25
1
7378
09:31:49
37.55
37.60
37.55
+0.25
2
7377
09:31:47
37.55
37.60
37.55
+0.25
1
7375
09:31:36
37.50
37.60
37.50
+0.20
1
7374
09:31:35
37.50
37.55
37.55
+0.25
1
7373
09:31:29
37.50
37.55
37.50
+0.20
1
7372
09:31:21
37.45
37.50
37.50
+0.20
1
7371
09:31:20
37.50
37.55
37.50
+0.20
1
7370
09:31:19
37.50
37.55
37.50
+0.20
1
7369
09:31:17
37.50
37.55
37.50
+0.20
1
7368
09:31:16
37.50
37.55
37.55
+0.25
1
7367
09:31:11
37.50
37.55
37.50
+0.20
1
7366
09:31:11
37.50
37.55
37.50
+0.20
1
7365
09:31:11
37.50
37.55
37.50
+0.20
1
7364
09:31:03
37.50
37.60
37.50
+0.20
2
7363
09:31:02
37.45
37.50
37.50
+0.20
1
7361
09:30:59
37.45
37.50
37.50
+0.20
1
7360
09:30:59
37.40
37.50
37.55
+0.25
1
7359
09:30:59
37.40
37.50
37.50
+0.20
3
7358
09:30:59
37.45
37.50
37.45
+0.15
1
7355
09:30:57
37.50
37.55
37.50
+0.20
1
7354
09:30:55
37.45
37.50
37.50
+0.20
1
7353
09:30:55
37.50
37.55
37.50
+0.20
2
7352
09:30:53
37.50
37.55
37.50
+0.20
1
7350
09:30:51
37.50
37.55
37.50
+0.20
1
7349
09:30:51
37.45
37.50
37.50
+0.20
1
7348
09:30:50
37.40
37.45
37.45
+0.15
2
7347
09:30:50
37.45
37.50
37.45
+0.15
2
7345
09:30:48
37.40
37.45
37.45
+0.15
1
7343
09:30:48
37.50
37.55
37.45
+0.15
2
7342
09:30:48
37.50
37.55
37.50
+0.20
2
7340
09:30:46
37.45
37.50
37.50
+0.20
1
7338
09:30:43
37.50
37.55
37.50
+0.20
2
7337
09:30:37
37.50
37.55
37.50
+0.20
1
7335
09:30:37
37.50
37.55
37.50
+0.20
1
7334
09:30:35
37.50
37.60
37.50
+0.20
49
7333
09:30:33
37.50
37.55
37.55
+0.25
1
7284
09:30:31
37.50
37.60
37.50
+0.20
5
7283
09:30:29
37.55
37.60
37.55
+0.25
1
7278
09:30:29
37.50
37.55
37.55
+0.25
1
7277
09:30:29
37.50
37.60
37.50
+0.20
1
7276
09:30:29
37.50
37.55
37.55
+0.25
1
7275
09:30:27
37.50
37.55
37.55
+0.25
6
7274
09:30:24
37.50
37.55
37.50
+0.20
1
7268
09:30:23
37.50
37.55
37.50
+0.20
1
7267
09:30:23
37.50
37.55
37.50
+0.20
1
7266
09:30:22
37.50
37.55
37.50
+0.20
1
7265
09:30:22
37.50
37.55
37.50
+0.20
1
7264
09:30:21
37.50
37.55
37.50
+0.20
1
7263
09:30:19
37.55
37.60
37.55
+0.25
1
7262
09:30:19
37.55
37.60
37.60
+0.30
2
7261
09:30:18
37.55
37.60
37.55
+0.25
2
7259
09:30:18
37.55
37.60
37.55
+0.25
4
7257
09:30:18
37.55
37.60
37.55
+0.25
1
7253
09:30:18
37.55
37.60
37.55
+0.25
2
7252
09:30:14
37.60
37.65
37.60
+0.30
1
7250
09:30:14
37.60
37.65
37.60
+0.30
3
7249
09:30:14
37.60
37.65
37.60
+0.30
2
7246
09:30:14
37.60
37.65
37.60
+0.30
5
7244
09:30:14
37.60
37.65
37.60
+0.30
10
7239
09:30:07
37.60
37.70
37.70
+0.40
1
7229
09:30:06
37.65
37.70
37.65
+0.35
1
7228
09:30:06
37.65
37.70
37.65
+0.35
2
7227
09:30:06
37.65
37.75
37.65
+0.35
13
7225
09:30:05
37.70
37.75
37.70
+0.40
1
7212
09:29:55
37.65
37.70
37.70
+0.40
3
7211
09:29:54
37.65
37.70
37.65
+0.35
1
7208
09:29:54
37.65
37.70
37.65
+0.35
2
7207
09:29:53
37.65
37.70
37.65
+0.35
1
7205
09:29:53
37.65
37.70
37.70
+0.40
2
7204
09:29:50
37.65
37.70
37.65
+0.35
1
7202
09:29:49
37.65
37.70
37.65
+0.35
1
7201
09:29:46
37.70
37.75
37.70
+0.40
3
7200
09:29:45
37.70
37.75
37.70
+0.40
1
7197
09:29:44
37.70
37.75
37.70
+0.40
1
7196
09:29:43
37.70
37.75
37.70
+0.40
1
7195
09:29:41
37.70
37.75
37.70
+0.40
1
7194
09:29:40
37.70
37.75
37.70
+0.40
2
7193
09:29:39
37.70
37.75
37.70
+0.40
1
7191
09:29:36
37.70
37.75
37.75
+0.45
1
7190
09:29:30
37.70
37.75
37.70
+0.40
12
7189
09:29:30
37.70
37.75
37.75
+0.45
1
7177
09:29:30
37.75
37.80
37.75
+0.45
1
7176
09:29:30
37.75
37.80
37.75
+0.45
3
7175
09:29:30
37.75
37.80
37.75
+0.45
11
7172
09:29:30
37.75
37.80
37.75
+0.45
2
7161
09:29:30
37.75
37.80
37.75
+0.45
8
7159
09:29:30
37.80
37.85
37.80
+0.50
2
7151
09:29:30
37.80
37.85
37.80
+0.50
11
7149
09:29:30
37.80
37.85
37.80
+0.50
4
7138
09:29:25
37.80
37.85
37.85
+0.55
1
7134
09:29:18
37.85
37.90
37.85
+0.55
1
7133
09:29:15
37.80
37.90
37.90
+0.60
1
7132
09:29:15
37.80
37.90
37.90
+0.60
1
7131
09:29:14
37.85
37.90
37.85
+0.55
2
7130
09:29:01
37.85
37.90
37.90
+0.60
2
7128
09:28:53
37.85
37.90
37.90
+0.60
1
7126
09:28:52
37.85
37.90
37.85
+0.55
3
7125
09:28:50
37.90
37.95
37.90
+0.60
1
7122
09:28:50
37.85
37.90
37.95
+0.65
1
7121
09:28:50
37.85
37.90
37.90
+0.60
1
7120
09:28:49
37.85
37.90
37.90
+0.60
5
7119
09:28:48
37.85
37.90
37.90
+0.60
1
7114
09:28:38
37.85
37.90
37.90
+0.60
1
7113
09:28:35
37.85
37.90
37.80
+0.50
1
7112
09:28:35
37.85
37.90
37.85
+0.55
1
7111
09:28:28
37.85
37.90
37.85
+0.55
1
7110
09:28:28
37.85
37.90
37.85
+0.55
1
7109
09:28:26
37.85
37.90
37.85
+0.55
1
7108
09:28:23
37.85
37.90
37.90
+0.60
1
7107
09:28:22
37.85
37.90
37.85
+0.55
1
7106
09:28:22
37.90
37.95
37.90
+0.60
3
7105
09:28:22
37.90
37.95
37.95
+0.65
1
7102
09:28:12
37.90
37.95
37.90
+0.60
1
7101
09:28:10
37.90
37.95
37.90
+0.60
2
7100
09:28:10
37.90
37.95
37.90
+0.60
1
7098
09:28:06
37.90
37.95
37.95
+0.65
1
7097
09:28:06
37.95
38.00
37.95
+0.65
1
7096
09:27:55
37.95
38.00
37.95
+0.65
6
7095
09:27:55
37.85
37.90
37.95
+0.65
3
7089
09:27:55
37.85
37.90
37.90
+0.60
1
7086
09:27:54
37.85
37.90
37.90
+0.60
1
7085
09:27:48
37.85
37.90
37.90
+0.60
1
7084
09:27:47
37.90
37.95
37.90
+0.60
8
7083
09:27:47
37.90
37.95
37.90
+0.60
6
7075
09:27:45
37.90
37.95
37.90
+0.60
1
7069
09:27:35
37.95
38.00
37.90
+0.60
2
7068
09:27:35
37.95
38.00
37.95
+0.65
1
7066
09:27:31
37.95
38.00
37.90
+0.60
1
7065
09:27:31
37.95
38.00
37.95
+0.65
1
7064
09:27:23
37.90
38.00
37.90
+0.60
1
7063
09:27:22
37.90
37.95
37.95
+0.65
2
7062
09:27:21
37.95
38.00
37.95
+0.65
1
7060
09:27:17
37.95
38.00
37.95
+0.65
1
7059
09:27:15
37.95
38.00
38.00
+0.70
1
7058
09:27:14
37.95
38.00
37.95
+0.65
1
7057
09:27:08
37.90
38.00
38.00
+0.70
1
7056
09:27:07
38.00
38.05
37.95
+0.65
1
7055
09:27:07
38.00
38.05
38.00
+0.70
11
7054
09:27:07
38.00
38.05
38.00
+0.70
2
7043
09:27:02
38.00
38.05
38.00
+0.70
1
7041
09:26:57
38.00
38.05
38.00
+0.70
3
7040
09:26:56
38.00
38.05
38.05
+0.75
5
7037
09:26:46
37.90
38.00
38.00
+0.70
2
7032
09:26:43
38.00
38.05
38.00
+0.70
3
7030
09:26:38
37.90
38.05
38.05
+0.75
1
7027
09:26:37
37.90
37.95
37.95
+0.65
1
7026
09:26:36
38.00
38.05
37.95
+0.65
4
7025
09:26:36
38.00
38.05
38.00
+0.70
10
7021
09:26:31
38.00
38.10
38.10
+0.80
1
7011
09:26:31
38.00
38.10
38.10
+0.80
1
7010
09:26:29
38.00
38.05
38.05
+0.75
1
7009
09:26:12
38.00
38.15
38.00
+0.70
1
7008
09:26:10
38.00
38.15
38.15
+0.85
2
7007
09:26:07
37.95
38.00
37.95
+0.65
1
7005
09:26:07
37.95
38.00
38.00
+0.70
7
7004
09:26:07
37.95
38.00
38.00
+0.70
5
6997
09:26:07
38.05
38.15
38.00
+0.70
9
6992
09:26:07
38.05
38.15
38.05
+0.75
5
6983
09:26:03
38.00
38.15
38.15
+0.85
1
6978
09:25:58
38.10
38.15
38.10
+0.80
1
6977
09:25:56
38.00
38.15
38.15
+0.85
1
6976
09:25:55
38.00
38.15
38.15
+0.85
1
6975
09:25:46
38.00
38.15
38.15
+0.85
1
6974
09:25:45
38.00
38.10
38.10
+0.80
1
6973
09:25:43
37.95
38.15
38.15
+0.85
2
6972
09:25:43
37.95
38.15
38.15
+0.85
1
6970
09:25:40
37.95
38.15
38.15
+0.85
1
6969
09:25:36
37.90
38.10
38.10
+0.80
2
6968
09:25:36
37.90
38.00
38.15
+0.85
81
6966
09:25:36
37.90
38.00
38.10
+0.80
4
6885
09:25:36
37.90
38.00
38.00
+0.70
1
6881
09:25:36
37.90
38.00
38.00
+0.70
1
6880
09:25:34
37.90
38.00
37.90
+0.60
1
6879
09:25:29
37.95
38.10
37.95
+0.65
1
6878
09:25:27
37.90
38.10
37.90
+0.60
1
6877
09:25:26
37.90
38.10
37.90
+0.60
1
6876
09:25:23
37.95
38.00
37.95
+0.65
1
6875
09:25:23
37.95
38.00
37.95
+0.65
1
6874
09:25:23
37.95
38.00
37.95
+0.65
1
6873
09:25:23
38.05
38.15
38.00
+0.70
10
6872
09:25:23
38.05
38.15
38.05
+0.75
6
6862
09:25:20
38.05
38.15
38.05
+0.75
1
6856
09:25:15
38.05
38.15
38.15
+0.85
1
6855
09:25:06
38.00
38.15
38.15
+0.85
1
6854
09:25:04
38.00
38.15
38.15
+0.85
1
6853
09:25:04
38.00
38.10
38.10
+0.80
2
6852
09:25:01
38.00
38.10
38.00
+0.70
1
6850
09:25:00
38.00
38.10
38.10
+0.80
2
6849
09:24:58
38.00
38.10
38.10
+0.80
2
6847
09:24:58
38.00
38.10
38.10
+0.80
1
6845
09:24:57
38.15
38.20
38.10
+0.80
21
6844
09:24:57
38.15
38.20
38.15
+0.85
1
6823
09:24:55
38.10
38.15
38.15
+0.85
4
6822
09:24:55
38.10
38.15
38.10
+0.80
1
6818
09:24:55
38.10
38.15
38.15
+0.85
1
6817
09:24:54
38.10
38.15
38.10
+0.80
1
6816
09:24:53
38.10
38.15
38.10
+0.80
1
6815
09:24:53
38.10
38.15
38.15
+0.85
2
6814
09:24:53
38.00
38.05
38.10
+0.80
2
6812
09:24:53
38.00
38.05
38.05
+0.75
4
6810
09:24:43
38.00
38.10
38.00
+0.70
2
6806
09:24:41
37.90
37.95
38.10
+0.80
1
6804
09:24:41
37.90
37.95
38.05
+0.75
3
6803
09:24:41
37.90
37.95
38.00
+0.70
5
6800
09:24:41
37.90
37.95
37.95
+0.65
1
6795
09:24:41
37.90
37.95
37.90
+0.60
1
6794
09:24:34
37.85
38.00
37.80
+0.50
7
6793
09:24:34
37.85
38.00
37.85
+0.55
3
6786
09:24:33
37.90
38.00
37.90
+0.60
1
6783
09:24:33
37.80
37.95
38.00
+0.70
3
6782
09:24:33
37.80
37.95
37.95
+0.65
2
6779
09:24:33
37.80
37.90
37.90
+0.60
2
6777
09:24:33
37.85
37.90
37.85
+0.55
2
6775
09:24:33
37.85
37.90
37.85
+0.55
10
6773
09:24:30
37.95
38.00
37.90
+0.60
7
6763
09:24:30
37.95
38.00
37.95
+0.65
3
6756
09:24:30
37.95
38.00
38.00
+0.70
1
6753
09:24:29
37.95
38.00
37.95
+0.65
1
6752
09:24:29
37.95
38.00
37.95
+0.65
1
6751
09:24:28
37.95
38.00
38.00
+0.70
1
6750
09:24:28
37.95
38.00
38.00
+0.70
1
6749
09:24:27
38.00
38.05
38.00
+0.70
12
6748
09:24:23
38.00
38.05
38.00
+0.70
1
6736
09:24:21
37.95
38.10
38.10
+0.80
1
6735
09:24:20
37.95
38.00
38.00
+0.70
5
6734
09:24:20
38.00
38.10
38.00
+0.70
2
6729
09:24:19
38.00
38.10
38.00
+0.70
1
6727
09:24:19
38.00
38.05
38.05
+0.75
1
6726
09:24:18
38.00
38.05
38.00
+0.70
1
6725
09:24:18
38.00
38.05
38.00
+0.70
1
6724
09:24:18
38.00
38.05
38.00
+0.70
1
6723
09:24:18
38.00
38.05
38.00
+0.70
10
6722
09:24:15
38.00
38.10
38.10
+0.80
1
6712
09:24:15
37.95
38.10
38.10
+0.80
1
6711
09:24:15
37.95
38.05
38.10
+0.80
1
6710
09:24:15
37.95
38.05
38.05
+0.75
1
6709
09:24:14
37.95
38.00
38.00
+0.70
1
6708
09:24:13
38.05
38.10
38.00
+0.70
15
6707
09:24:13
38.05
38.10
38.05
+0.75
2
6692
09:24:10
38.00
38.10
38.00
+0.70
1
6690
09:24:09
37.95
38.05
38.05
+0.75
1
6689
09:24:09
38.00
38.05
38.00
+0.70
1
6688
09:24:08
38.05
38.10
38.05
+0.75
1
6687
09:24:08
38.00
38.05
38.05
+0.75
1
6686
09:24:08
38.00
38.05
38.05
+0.75
1
6685
09:24:07
37.95
38.10
38.15
+0.85
2
6684
09:24:07
37.95
38.10
38.10
+0.80
8
6682
09:24:07
37.95
38.05
38.10
+0.80
1
6674
09:24:07
37.95
38.05
38.05
+0.75
2
6673
09:24:04
37.95
38.05
38.05
+0.75
1
6671
09:24:03
37.95
38.05
38.05
+0.75
1
6670
09:24:03
37.90
38.05
38.05
+0.75
1
6669
09:24:03
38.05
38.10
38.05
+0.75
1
6668
09:24:01
37.95
38.10
37.95
+0.65
1
6667
09:24:00
38.10
38.15
38.10
+0.80
3
6666
09:23:59
37.95
38.00
38.00
+0.70
1
6663
09:23:58
37.95
38.00
38.00
+0.70
1
6662
09:23:58
37.95
38.00
38.00
+0.70
2
6661
09:23:58
37.95
38.00
38.00
+0.70
2
6659
09:23:58
38.10
38.15
38.00
+0.70
2
6657
09:23:58
38.10
38.15
38.05
+0.75
5
6655
09:23:58
38.10
38.15
38.10
+0.80
3
6650
09:23:57
38.05
38.15
38.20
+0.90
7
6647
09:23:57
38.05
38.15
38.15
+0.85
5
6640
09:23:56
38.00
38.10
38.10
+0.80
1
6635
09:23:54
38.00
38.10
38.10
+0.80
1
6634
09:23:53
38.00
38.10
38.10
+0.80
1
6633
09:23:53
38.00
38.10
38.00
+0.70
1
6632
09:23:53
38.00
38.15
38.15
+0.85
2
6631
09:23:52
38.00
38.15
38.15
+0.85
1
6629
09:23:49
38.10
38.15
38.10
+0.80
1
6628
09:23:49
38.10
38.15
38.10
+0.80
1
6627
09:23:49
38.05
38.10
38.10
+0.80
1
6626
09:23:48
38.10
38.15
38.10
+0.80
1
6625
09:23:46
38.05
38.15
38.05
+0.75
1
6624
09:23:46
38.05
38.10
38.05
+0.75
2
6623
09:23:46
38.00
38.05
38.05
+0.75
1
6621
09:23:44
37.90
37.95
38.10
+0.80
1
6620
09:23:44
37.90
37.95
37.95
+0.65
1
6619
09:23:43
37.90
37.95
37.90
+0.60
1
6618
09:23:43
37.95
38.00
37.95
+0.65
1
6617
09:23:43
37.95
38.00
37.95
+0.65
1
6616
09:23:42
37.95
38.00
38.00
+0.70
1
6615
09:23:42
38.00
38.15
38.00
+0.70
23
6614
09:23:41
38.00
38.10
38.10
+0.80
2
6591
09:23:41
38.00
38.10
38.00
+0.70
1
6589
09:23:40
38.05
38.10
38.05
+0.75
8
6588
09:23:40
38.10
38.15
38.10
+0.80
4
6580
09:23:39
38.15
38.25
38.15
+0.85
2
6576
09:23:39
38.15
38.25
38.15
+0.85
3
6574
09:23:39
38.20
38.30
38.20
+0.90
19
6571
09:23:39
38.20
38.25
38.25
+0.95
1
6552
09:23:38
38.25
38.30
38.25
+0.95
13
6551
09:23:38
38.25
38.30
38.25
+0.95
2
6538
09:23:38
38.25
38.30
38.30
+1.00
1
6536
09:23:36
38.25
38.30
38.30
+1.00
1
6535
09:23:35
38.25
38.30
38.25
+0.95
2
6534
09:23:35
38.30
38.35
38.30
+1.00
3
6532
09:23:34
38.25
38.30
38.30
+1.00
5
6529
09:23:34
38.25
38.30
38.30
+1.00
5
6524
09:23:34
38.25
38.30
38.30
+1.00
1
6519
09:23:34
38.25
38.30
38.30
+1.00
10
6518
09:23:34
38.25
38.30
38.30
+1.00
160
6508
09:23:34
38.25
38.30
38.30
+1.00
5
6348
09:23:32
38.25
38.30
38.30
+1.00
1
6343
09:23:32
38.25
38.30
38.30
+1.00
9
6342
09:23:32
38.25
38.30
38.30
+1.00
1
6333
09:23:30
38.25
38.30
38.30
+1.00
1
6332
09:23:30
38.30
38.35
38.30
+1.00
3
6331
09:23:29
38.30
38.35
38.30
+1.00
1
6328
09:23:28
38.25
38.30
38.30
+1.00
1
6327
09:23:28
38.25
38.30
38.30
+1.00
13
6326
09:23:28
38.25
38.30
38.30
+1.00
10
6313
09:23:26
38.25
38.30
38.30
+1.00
2
6303
09:23:26
38.25
38.30
38.30
+1.00
1
6301
09:23:26
38.25
38.30
38.30
+1.00
3
6300
09:23:26
38.25
38.30
38.30
+1.00
1
6297
09:23:25
38.25
38.30
38.25
+0.95
1
6296
09:23:25
38.25
38.30
38.25
+0.95
1
6295
09:23:23
38.25
38.30
38.25
+0.95
1
6294
09:23:22
38.25
38.30
38.30
+1.00
1
6293
09:23:22
38.25
38.30
38.25
+0.95
1
6292
09:23:21
38.20
38.30
38.30
+1.00
1
6291
09:23:21
38.20
38.30
38.20
+0.90
3
6290
09:23:21
38.25
38.30
38.25
+0.95
2
6287
09:23:21
38.25
38.30
38.25
+0.95
1
6285
09:23:20
38.20
38.25
38.30
+1.00
1
6284
09:23:20
38.20
38.25
38.25
+0.95
2
6283
09:23:20
38.20
38.25
38.25
+0.95
3
6281
09:23:20
38.20
38.25
38.25
+0.95
1
6278
09:23:16
38.15
38.20
38.20
+0.90
1
6277
09:23:16
38.15
38.25
38.25
+0.95
2
6276
09:23:16
38.10
38.20
38.25
+0.95
246
6274
09:23:16
38.10
38.20
38.20
+0.90
4
6028
09:23:16
38.10
38.20
38.20
+0.90
1
6024
09:23:15
38.10
38.20
38.20
+0.90
2
6023
09:23:15
38.10
38.20
38.20
+0.90
1
6021
09:23:13
38.15
38.25
38.15
+0.85
7
6020
09:23:13
38.20
38.25
38.20
+0.90
1
6013
09:23:10
38.20
38.30
38.20
+0.90
1
6012
09:23:10
38.20
38.30
38.20
+0.90
2
6011
09:23:10
38.15
38.30
38.15
+0.85
1
6009
09:23:05
38.20
38.30
38.20
+0.90
2
6008
09:23:04
38.15
38.30
38.30
+1.00
1
6006
09:23:03
38.15
38.30
38.30
+1.00
1
6005
09:23:03
38.20
38.30
38.20
+0.90
1
6004
09:23:02
38.15
38.30
38.30
+1.00
4
6003
09:23:02
38.20
38.30
38.20
+0.90
2
5999
09:23:02
38.20
38.30
38.20
+0.90
2
5997
09:23:01
38.20
38.30
38.20
+0.90
1
5995
09:23:01
38.20
38.30
38.30
+1.00
1
5994
09:23:00
38.20
38.30
38.30
+1.00
1
5993
09:23:00
38.25
38.30
38.25
+0.95
1
5992
09:22:58
38.30
38.35
38.30
+1.00
1
5991
09:22:58
38.20
38.30
38.30
+1.00
1
5990
09:22:58
38.25
38.35
38.25
+0.95
5
5989
09:22:57
38.25
38.30
38.30
+1.00
1
5984
09:22:56
38.25
38.35
38.35
+1.05
1
5983
09:22:56
38.30
38.35
38.30
+1.00
1
5982
09:22:56
38.25
38.30
38.30
+1.00
1
5981
09:22:55
38.25
38.30
38.30
+1.00
2
5980
09:22:55
38.30
38.35
38.30
+1.00
1
5978
09:22:54
38.30
38.35
38.30
+1.00
2
5977
09:22:53
38.30
38.35
38.35
+1.05
1
5975
09:22:53
38.35
38.40
38.30
+1.00
2
5974
09:22:53
38.35
38.40
38.35
+1.05
1
5972
09:22:52
38.35
38.40
38.35
+1.05
4
5971
09:22:52
38.35
38.40
38.35
+1.05
2
5967
09:22:52
38.35
38.40
38.35
+1.05
1
5965
09:22:52
38.30
38.35
38.35
+1.05
2
5964
09:22:52
38.30
38.35
38.35
+1.05
1
5962
09:22:51
38.25
38.30
38.30
+1.00
1
5961
09:22:51
38.30
38.35
38.30
+1.00
1
5960
09:22:51
38.30
38.35
38.30
+1.00
1
5959
09:22:49
38.25
38.35
38.35
+1.05
3
5958
09:22:47
38.20
38.35
38.35
+1.05
1
5955
09:22:47
38.25
38.35
38.25
+0.95
2
5954
09:22:47
38.25
38.35
38.35
+1.05
1
5952
09:22:46
38.30
38.35
38.30
+1.00
1
5951
09:22:45
38.20
38.30
38.35
+1.05
9
5950
09:22:45
38.20
38.30
38.30
+1.00
1
5941
09:22:44
38.20
38.35
38.20
+0.90
1
5940
09:22:44
38.20
38.35
38.35
+1.05
1
5939
09:22:43
38.20
38.30
38.30
+1.00
1
5938
09:22:43
38.25
38.35
38.25
+0.95
2
5937
09:22:40
38.25
38.35
38.35
+1.05
1
5935
09:22:40
38.25
38.35
38.25
+0.95
1
5934
09:22:40
38.25
38.35
38.35
+1.05
1
5933
09:22:38
38.25
38.35
38.35
+1.05
1
5932
09:22:36
38.20
38.30
38.30
+1.00
1
5931
09:22:35
38.20
38.30
38.30
+1.00
3
5930
09:22:35
38.25
38.30
38.25
+0.95
1
5927
09:22:34
38.25
38.35
38.35
+1.05
1
5926
09:22:33
38.25
38.35
38.35
+1.05
1
5925
09:22:33
38.25
38.35
38.35
+1.05
1
5924
09:22:32
38.35
38.40
38.35
+1.05
1
5923
09:22:31
38.35
38.40
38.35
+1.05
1
5922
09:22:31
38.25
38.40
38.25
+0.95
1
5921
09:22:31
38.35
38.40
38.25
+0.95
3
5920
09:22:31
38.35
38.40
38.35
+1.05
1
5917
09:22:31
38.35
38.40
38.35
+1.05
4
5916
09:22:31
38.35
38.40
38.35
+1.05
1
5912
09:22:30
38.35
38.40
38.40
+1.10
3
5911
09:22:30
38.35
38.40
38.40
+1.10
1
5908
09:22:30
38.25
38.35
38.40
+1.10
13
5907
09:22:30
38.25
38.35
38.35
+1.05
2
5894
09:22:29
38.25
38.35
38.40
+1.10
10
5892
09:22:29
38.25
38.35
38.35
+1.05
5
5882
09:22:29
38.30
38.35
38.30
+1.00
1
5877
09:22:29
38.35
38.40
38.35
+1.05
8
5876
09:22:27
38.35
38.40
38.40
+1.10
1
5868
09:22:27
38.35
38.45
38.35
+1.05
1
5867
09:22:26
38.35
38.40
38.40
+1.10
2
5866
09:22:26
38.35
38.40
38.35
+1.05
1
5864
09:22:26
38.35
38.40
38.40
+1.10
3
5863
09:22:26
38.35
38.40
38.40
+1.10
1
5860
09:22:26
38.35
38.40
38.40
+1.10
1
5859
09:22:26
38.30
38.40
38.40
+1.10
3
5858
09:22:24
38.25
38.40
38.40
+1.10
1
5855
09:22:24
38.35
38.40
38.35
+1.05
1
5854
09:22:24
38.25
38.35
38.35
+1.05
1
5853
09:22:24
38.30
38.35
38.30
+1.00
3
5852
09:22:23
38.35
38.40
38.35
+1.05
1
5849
09:22:23
38.35
38.40
38.40
+1.10
5
5848
09:22:22
38.35
38.40
38.35
+1.05
1
5843
09:22:22
38.35
38.40
38.35
+1.05
1
5842
09:22:21
38.35
38.40
38.45
+1.15
3
5841
09:22:21
38.35
38.40
38.40
+1.10
2
5838
09:22:20
38.35
38.40
38.40
+1.10
2
5836
09:22:20
38.35
38.40
38.40
+1.10
6
5834
09:22:20
38.35
38.40
38.35
+1.05
2
5828
09:22:19
38.35
38.40
38.40
+1.10
1
5826
09:22:19
38.35
38.40
38.40
+1.10
1
5825
09:22:19
38.35
38.40
38.40
+1.10
2
5824
09:22:19
38.35
38.40
38.40
+1.10
1
5822
09:22:18
38.40
38.45
38.40
+1.10
5
5821
09:22:18
38.40
38.45
38.45
+1.15
1
5816
09:22:18
38.40
38.45
38.45
+1.15
2
5815
09:22:18
38.45
38.50
38.45
+1.15
1
5813
09:22:18
38.40
38.50
38.50
+1.20
2
5812
09:22:18
38.40
38.45
38.50
+1.20
2
5810
09:22:18
38.40
38.45
38.45
+1.15
1
5808
09:22:18
38.40
38.45
38.45
+1.15
1
5807
09:22:17
38.45
38.50
38.45
+1.15
3
5806
09:22:16
38.45
38.50
38.45
+1.15
1
5803
09:22:16
38.40
38.45
38.50
+1.20
1
5802
09:22:16
38.40
38.45
38.45
+1.15
2
5801
09:22:16
38.40
38.45
38.45
+1.15
2
5799
09:22:16
38.40
38.45
38.45
+1.15
3
5797
09:22:16
38.35
38.45
38.45
+1.15
1
5794
09:22:16
38.40
38.45
38.40
+1.10
1
5793
09:22:15
38.35
38.45
38.50
+1.20
6
5792
09:22:15
38.35
38.45
38.45
+1.15
4
5786
09:22:15
38.35
38.50
38.35
+1.05
1
5782
09:22:15
38.40
38.50
38.40
+1.10
1
5781
09:22:15
38.40
38.45
38.45
+1.15
2
5780
09:22:14
38.40
38.45
38.45
+1.15
1
5778
09:22:14
38.40
38.45
38.45
+1.15
1
5777
09:22:14
38.40
38.45
38.50
+1.20
2
5776
09:22:14
38.40
38.45
38.45
+1.15
8
5774
09:22:13
38.40
38.45
38.45
+1.15
1
5766
09:22:12
38.45
38.50
38.45
+1.15
1
5765
09:22:12
38.45
38.50
38.45
+1.15
1
5764
09:22:11
38.35
38.50
38.50
+1.20
1
5763
09:22:11
38.35
38.50
38.50
+1.20
1
5762
09:22:10
38.40
38.50
38.35
+1.05
1
5761
09:22:10
38.40
38.50
38.40
+1.10
1
5760
09:22:10
38.35
38.50
38.35
+1.05
1
5759
09:22:08
38.35
38.55
38.55
+1.25
1
5758
09:22:08
38.35
38.55
38.35
+1.05
1
5757
09:22:07
38.40
38.55
38.40
+1.10
1
5756
09:22:07
38.35
38.55
38.35
+1.05
1
5755
09:22:07
38.35
38.55
38.55
+1.25
8
5754
09:22:07
38.25
38.50
38.50
+1.20
13
5746
09:22:07
38.25
38.50
38.50
+1.20
8
5733
09:22:06
38.25
38.50
38.50
+1.20
8
5725
09:22:06
38.25
38.45
38.45
+1.15
4
5717
09:22:06
38.25
38.45
38.45
+1.15
1
5713
09:22:06
38.25
38.45
38.45
+1.15
6
5712
09:22:06
38.25
38.45
38.45
+1.15
3
5706
09:22:06
38.25
38.45
38.45
+1.15
1
5703
09:22:06
38.25
38.45
38.45
+1.15
1
5702
09:22:06
38.25
38.40
38.40
+1.10
1
5701
09:22:06
38.20
38.40
38.40
+1.10
2
5700
09:22:06
38.15
38.30
38.30
+1.00
1
5698
09:22:06
38.15
38.30
38.30
+1.00
1
5697
09:22:05
38.10
38.35
38.35
+1.05
1
5696
09:22:05
38.10
38.35
38.35
+1.05
1
5695
09:22:05
38.10
38.30
38.30
+1.00
1
5694
09:22:05
38.10
38.30
38.30
+1.00
1
5693
09:22:05
38.10
38.20
38.35
+1.05
8
5692
09:22:05
38.10
38.20
38.30
+1.00
3
5684
09:22:05
38.10
38.20
38.25
+0.95
7
5681
09:22:05
38.10
38.20
38.20
+0.90
2
5674
09:22:05
38.10
38.20
38.20
+0.90
1
5672
09:22:05
38.15
38.30
38.10
+0.80
4
5671
09:22:05
38.15
38.30
38.15
+0.85
1
5667
09:22:05
38.10
38.15
38.15
+0.85
1
5666
09:22:03
38.10
38.30
38.30
+1.00
10
5665
09:22:03
38.10
38.15
38.15
+0.85
5
5655
09:22:03
38.15
38.30
38.15
+0.85
1
5650
09:22:03
38.15
38.30
38.30
+1.00
1
5649
09:22:03
38.10
38.30
38.30
+1.00
1
5648
09:22:03
38.10
38.30
38.30
+1.00
10
5647
09:22:03
38.10
38.30
38.30
+1.00
1
5637
09:22:03
38.10
38.25
38.25
+0.95
1
5636
09:22:03
38.10
38.25
38.25
+0.95
2
5635
09:22:03
38.10
38.25
38.25
+0.95
1
5633
09:22:03
38.05
38.20
38.25
+0.95
3
5632
09:22:03
38.05
38.20
38.20
+0.90
4
5629
09:22:03
38.05
38.20
38.20
+0.90
4
5625
09:22:03
38.05
38.20
38.20
+0.90
5
5621
09:22:03
38.05
38.15
38.20
+0.90
4
5616
09:22:03
38.05
38.15
38.15
+0.85
1
5612
09:22:02
38.05
38.10
38.10
+0.80
2
5611
09:22:00
38.05
38.10
38.05
+0.75
1
5609
09:22:00
38.05
38.10
37.85
+0.55
1
5608
09:22:00
38.05
38.10
37.90
+0.60
2
5607
09:22:00
38.05
38.10
37.95
+0.65
1
5605
09:22:00
38.05
38.10
38.00
+0.70
3
5604
09:22:00
38.05
38.10
38.05
+0.75
1
5601
09:22:00
38.05
38.15
38.15
+0.85
5
5600
09:22:00
38.05
38.15
38.15
+0.85
3
5595
09:22:00
38.05
38.15
38.05
+0.75
2
5592
09:21:58
38.05
38.15
38.15
+0.85
5
5590
09:21:58
38.00
38.10
38.10
+0.80
13
5585
09:21:58
38.00
38.10
38.10
+0.80
1
5572
09:21:57
38.05
38.10
38.05
+0.75
1
5571
09:21:57
38.05
38.10
38.05
+0.75
1
5570
09:21:57
37.95
38.10
38.10
+0.80
4
5569
09:21:56
37.95
38.00
38.00
+0.70
1
5565
09:21:56
37.95
38.00
38.00
+0.70
2
5564
09:21:56
37.95
38.00
38.00
+0.70
1
5562
09:21:56
38.05
38.15
38.00
+0.70
10
5561
09:21:56
38.05
38.15
38.05
+0.75
6
5551
09:21:56
38.05
38.15
38.05
+0.75
1
5545
09:21:56
38.05
38.15
38.15
+0.85
5
5544
09:21:56
38.05
38.15
38.15
+0.85
4
5539
09:21:56
38.05
38.15
38.15
+0.85
5
5535
09:21:56
38.05
38.15
38.15
+0.85
2
5530
09:21:56
38.05
38.15
38.15
+0.85
1
5528
09:21:56
38.05
38.15
38.15
+0.85
5
5527
09:21:56
38.00
38.15
38.15
+0.85
5
5522
09:21:56
38.00
38.10
38.10
+0.80
6
5517
09:21:56
38.00
38.10
38.10
+0.80
5
5511
09:21:56
38.00
38.10
38.10
+0.80
5
5506
09:21:56
38.00
38.10
38.10
+0.80
5
5501
09:21:56
38.00
38.05
38.10
+0.80
2
5496
09:21:56
38.00
38.05
38.05
+0.75
3
5494
09:21:55
38.00
38.05
38.05
+0.75
1
5491
09:21:52
38.00
38.05
38.05
+0.75
1
5490
09:21:49
38.00
38.05
38.05
+0.75
1
5489
09:21:47
38.00
38.05
38.05
+0.75
1
5488
09:21:47
38.00
38.05
38.05
+0.75
2
5487
09:21:47
38.00
38.05
38.05
+0.75
1
5485
09:21:46
37.90
38.05
38.05
+0.75
4
5484
09:21:46
37.90
37.95
37.95
+0.65
5
5480
09:21:46
37.90
37.95
37.95
+0.65
1
5475
09:21:46
37.90
37.95
37.95
+0.65
4
5474
09:21:45
37.90
38.05
38.05
+0.75
4
5470
09:21:45
37.90
38.05
38.05
+0.75
1
5466
09:21:45
37.90
38.05
38.05
+0.75
2
5465
09:21:45
37.90
38.00
38.00
+0.70
25
5463
09:21:44
37.90
38.00
38.00
+0.70
2
5438
09:21:44
37.85
38.00
38.00
+0.70
8
5436
09:21:42
37.85
38.00
38.00
+0.70
1
5428
09:21:41
37.85
38.00
38.00
+0.70
1
5427
09:21:41
37.75
37.90
38.00
+0.70
5
5426
09:21:41
37.75
37.90
37.95
+0.65
2
5421
09:21:41
37.75
37.90
37.90
+0.60
28
5419
09:21:40
37.70
37.85
37.85
+0.55
5
5391
09:21:40
37.70
37.85
37.85
+0.55
11
5386
09:21:40
37.70
37.80
37.80
+0.50
4
5375
09:21:40
37.70
37.80
37.80
+0.50
11
5371
09:21:40
37.70
37.80
37.80
+0.50
11
5360
09:21:40
37.70
37.80
37.80
+0.50
11
5349
09:21:40
37.70
37.80
37.80
+0.50
11
5338
09:21:40
37.70
37.75
37.75
+0.45
2
5327
09:21:40
37.70
37.75
37.75
+0.45
5
5325
09:21:39
37.65
37.70
37.75
+0.45
390
5320
09:21:39
37.65
37.70
37.70
+0.40
10
4930
09:21:39
37.65
37.70
37.70
+0.40
1
4920
09:21:33
37.65
37.70
37.70
+0.40
2
4919
09:21:33
37.65
37.70
37.65
+0.35
1
4917
09:21:32
37.65
37.70
37.70
+0.40
2
4916
09:21:28
37.70
37.75
37.70
+0.40
1
4914
09:21:27
37.70
37.75
37.70
+0.40
2
4913
09:21:24
37.70
37.75
37.70
+0.40
1
4911
09:21:18
37.70
37.75
37.70
+0.40
2
4910
09:21:15
37.70
37.75
37.70
+0.40
2
4908
09:21:14
37.70
37.75
37.75
+0.45
1
4906
09:21:08
37.70
37.75
37.75
+0.45
1
4905
09:21:05
37.70
37.75
37.70
+0.40
1
4904
09:21:00
37.65
37.75
37.75
+0.45
1
4903
09:20:54
37.65
37.70
37.80
+0.50
2
4902
09:20:54
37.65
37.70
37.75
+0.45
6
4900
09:20:54
37.65
37.70
37.70
+0.40
2
4894
09:20:53
37.60
37.65
37.65
+0.35
1
4892
09:20:52
37.60
37.65
37.60
+0.30
1
4891
09:20:50
37.65
37.70
37.65
+0.35
1
4890
09:20:47
37.65
37.70
37.65
+0.35
1
4889
09:20:46
37.65
37.70
37.65
+0.35
2
4888
09:20:46
37.65
37.70
37.65
+0.35
1
4886
09:20:46
37.65
37.70
37.65
+0.35
2
4885
09:20:46
37.65
37.70
37.65
+0.35
2
4883
09:20:46
37.70
37.75
37.70
+0.40
2
4881
09:20:41
37.65
37.70
37.75
+0.45
1
4879
09:20:41
37.65
37.70
37.70
+0.40
1
4878
09:20:40
37.70
37.75
37.70
+0.40
1
4877
09:20:40
37.65
37.75
37.75
+0.45
1
4876
09:20:39
37.70
37.75
37.70
+0.40
1
4875
09:20:39
37.70
37.75
37.70
+0.40
7
4874
09:20:39
37.70
37.75
37.70
+0.40
1
4867
09:20:35
37.70
37.75
37.70
+0.40
1
4866
09:20:31
37.70
37.80
37.70
+0.40
1
4865
09:20:25
37.60
37.70
37.75
+0.45
8
4864
09:20:25
37.60
37.70
37.70
+0.40
2
4856
09:20:22
37.60
37.65
37.65
+0.35
1
4854
09:20:22
37.60
37.65
37.60
+0.30
2
4853
09:20:17
37.65
37.70
37.60
+0.30
1
4851
09:20:17
37.65
37.70
37.65
+0.35
1
4850
09:20:12
37.60
37.80
37.80
+0.50
2
4849
09:20:12
37.60
37.70
37.75
+0.45
129
4847
09:20:12
37.60
37.70
37.70
+0.40
3
4718
09:20:11
37.65
37.75
37.65
+0.35
5
4715
09:20:09
37.65
37.75
37.65
+0.35
1
4710
09:20:09
37.70
37.75
37.70
+0.40
1
4709
09:20:08
37.70
37.75
37.70
+0.40
4
4708
09:20:08
37.70
37.80
37.70
+0.40
4
4704
09:20:08
37.70
37.80
37.80
+0.50
2
4700
09:20:07
37.70
37.75
37.80
+0.50
1
4698
09:20:07
37.70
37.75
37.75
+0.45
1
4697
09:20:02
37.70
37.75
37.70
+0.40
2
4696
09:20:02
37.70
37.75
37.75
+0.45
1
4694
09:19:57
37.70
37.80
37.80
+0.50
5
4693
09:19:53
37.75
37.80
37.75
+0.45
1
4688
09:19:53
37.70
37.75
37.75
+0.45
1
4687
09:19:48
37.65
37.75
37.75
+0.45
5
4686
09:19:48
37.65
37.75
37.65
+0.35
2
4681
09:19:46
37.70
37.75
37.70
+0.40
2
4679
09:19:42
37.65
37.70
37.70
+0.40
1
4677
09:19:36
37.65
37.75
37.75
+0.45
1
4676
09:19:33
37.70
37.75
37.70
+0.40
7
4675
09:19:33
37.70
37.75
37.70
+0.40
5
4668
09:19:26
37.65
37.75
37.75
+0.45
1
4663
09:19:26
37.70
37.75
37.70
+0.40
1
4662
09:19:25
37.65
37.70
37.70
+0.40
1
4661
09:19:22
37.70
37.75
37.70
+0.40
1
4660
09:19:21
37.65
37.70
37.70
+0.40
2
4659
09:19:20
37.70
37.75
37.70
+0.40
1
4657
09:19:16
37.70
37.75
37.70
+0.40
1
4656
09:19:16
37.75
37.80
37.75
+0.45
1
4655
09:19:14
37.70
37.80
37.80
+0.50
2
4654
09:19:12
37.80
37.85
37.80
+0.50
10
4652
09:19:11
37.70
37.80
37.80
+0.50
2
4642
09:19:10
37.70
37.80
37.80
+0.50
1
4640
09:19:10
37.75
37.80
37.75
+0.45
1
4639
09:19:09
37.70
37.80
37.80
+0.50
1
4638
09:19:09
37.70
37.80
37.80
+0.50
1
4637
09:19:08
37.75
37.80
37.75
+0.45
4
4636
09:19:08
37.80
37.85
37.80
+0.50
1
4632
09:19:08
37.80
37.85
37.80
+0.50
7
4631
09:19:07
37.80
37.85
37.85
+0.55
1
4624
09:19:05
37.80
37.85
37.85
+0.55
1
4623
09:19:05
37.80
37.85
37.85
+0.55
5
4622
09:19:02
37.80
37.85
37.80
+0.50
4
4617
09:19:01
37.75
37.80
37.80
+0.50
6
4613
09:19:00
37.75
37.80
37.80
+0.50
1
4607
09:19:00
37.75
37.80
37.80
+0.50
1
4606
09:18:59
37.75
37.80
37.80
+0.50
1
4605
09:18:59
37.85
37.90
37.80
+0.50
4
4604
09:18:59
37.85
37.90
37.85
+0.55
7
4600
09:18:55
37.80
37.90
37.90
+0.60
3
4593
09:18:55
37.80
37.85
37.85
+0.55
1
4590
09:18:54
37.80
37.85
37.85
+0.55
2
4589
09:18:53
37.80
37.85
37.85
+0.55
1
4587
09:18:52
37.80
37.85
37.85
+0.55
1
4586
09:18:52
37.80
37.85
37.85
+0.55
1
4585
09:18:52
37.80
37.85
37.85
+0.55
1
4584
09:18:47
37.70
37.90
37.90
+0.60
1
4583
09:18:47
37.85
37.90
37.85
+0.55
1
4582
09:18:46
37.65
37.80
37.85
+0.55
1
4581
09:18:46
37.65
37.80
37.80
+0.50
4
4580
09:18:44
37.75
37.80
37.75
+0.45
1
4576
09:18:44
37.60
37.85
37.60
+0.30
1
4575
09:18:44
37.85
37.90
37.85
+0.55
1
4574
09:18:44
37.60
37.75
37.85
+0.55
1
4573
09:18:44
37.60
37.75
37.80
+0.50
3
4572
09:18:44
37.60
37.75
37.75
+0.45
5
4569
09:18:42
37.60
37.75
37.75
+0.45
1
4564
09:18:41
37.60
37.75
37.75
+0.45
2
4563
09:18:40
37.80
37.85
37.80
+0.50
1
4561
09:18:40
37.75
37.85
37.75
+0.45
1
4560
09:18:39
37.60
37.80
37.80
+0.50
1
4559
09:18:39
37.60
37.80
37.80
+0.50
1
4558
09:18:38
37.65
37.85
37.65
+0.35
1
4557
09:18:38
37.65
37.70
37.70
+0.40
4
4556
09:18:38
37.80
37.90
37.70
+0.40
13
4552
09:18:38
37.80
37.90
37.75
+0.45
7
4539
09:18:38
37.80
37.90
37.80
+0.50
3
4532
09:18:36
37.80
37.85
37.85
+0.55
1
4529
09:18:35
37.75
37.80
37.80
+0.50
1
4528
09:18:35
37.75
37.80
37.80
+0.50
1
4527
09:18:34
37.75
37.80
37.80
+0.50
1
4526
09:18:33
37.75
37.80
37.80
+0.50
3
4525
09:18:33
37.75
37.80
37.80
+0.50
2
4522
09:18:33
37.80
37.85
37.80
+0.50
2
4520
09:18:33
37.80
37.90
37.90
+0.60
4
4518
09:18:32
37.80
37.85
37.90
+0.60
2
4514
09:18:32
37.80
37.85
37.85
+0.55
1
4512
09:18:32
37.80
37.90
37.90
+0.60
4
4511
09:18:31
37.80
37.85
37.90
+0.60
3
4507
09:18:31
37.80
37.85
37.85
+0.55
1
4504
09:18:30
37.80
37.90
37.80
+0.50
1
4503
09:18:28
37.75
37.90
37.90
+0.60
3
4502
09:18:26
37.75
37.95
37.75
+0.45
2
4499
09:18:26
37.70
37.75
37.95
+0.65
203
4497
09:18:26
37.70
37.75
37.90
+0.60
25
4294
09:18:26
37.70
37.75
37.85
+0.55
12
4269
09:18:26
37.70
37.75
37.80
+0.50
4
4257
09:18:26
37.70
37.75
37.75
+0.45
1
4253
09:18:25
37.75
37.85
37.75
+0.45
7
4252
09:18:25
37.75
37.85
37.75
+0.45
11
4245
09:18:25
37.75
37.85
37.75
+0.45
2
4234
09:18:25
37.75
37.85
37.75
+0.45
1
4232
09:18:25
37.75
37.85
37.75
+0.45
229
4231
09:18:25
37.75
37.85
37.75
+0.45
2
4002
09:18:24
37.80
37.90
37.80
+0.50
2
4000
09:18:24
37.80
37.85
37.85
+0.55
1
3998
09:18:24
37.75
37.85
37.85
+0.55
1
3997
09:18:23
37.80
37.85
37.80
+0.50
1
3996
09:18:21
37.80
37.90
37.90
+0.60
1
3995
09:18:18
37.75
37.90
37.90
+0.60
1
3994
09:18:17
37.80
37.90
37.80
+0.50
1
3993
09:18:15
37.75
37.95
37.75
+0.45
1
3992
09:18:15
37.75
37.90
37.90
+0.60
1
3991
09:18:15
37.75
37.90
37.90
+0.60
5
3990
09:18:15
37.75
37.90
37.90
+0.60
11
3985
09:18:15
37.75
37.90
37.90
+0.60
11
3974
09:18:15
37.75
37.90
37.90
+0.60
11
3963
09:18:15
37.75
37.90
37.90
+0.60
11
3952
09:18:15
37.75
37.90
37.90
+0.60
2
3941
09:18:15
37.70
37.75
37.90
+0.60
185
3939
09:18:15
37.70
37.75
37.85
+0.55
37
3754
09:18:15
37.70
37.75
37.80
+0.50
19
3717
09:18:15
37.70
37.75
37.75
+0.45
4
3698
09:18:14
37.70
37.75
37.70
+0.40
1
3694
09:18:13
37.75
37.80
37.75
+0.45
8
3693
09:18:13
37.75
37.80
37.75
+0.45
3
3685
09:18:11
37.75
37.80
37.75
+0.45
1
3682
09:18:11
37.75
37.80
37.75
+0.45
4
3681
09:18:08
37.75
37.80
37.75
+0.45
1
3677
09:18:08
37.75
37.80
37.80
+0.50
3
3676
09:17:56
37.80
37.85
37.80
+0.50
1
3673
09:17:56
37.80
37.85
37.80
+0.50
1
3672
09:17:55
37.75
37.80
37.80
+0.50
2
3671
09:17:52
37.75
37.80
37.80
+0.50
1
3669
09:17:51
37.75
37.80
37.80
+0.50
1
3668
09:17:49
37.75
37.80
37.80
+0.50
2
3667
09:17:47
37.75
37.85
37.85
+0.55
1
3665
09:17:46
37.80
37.85
37.80
+0.50
3
3664
09:17:46
37.80
37.85
37.80
+0.50
1
3661
09:17:42
37.75
37.85
37.85
+0.55
5
3660
09:17:42
37.80
37.85
37.80
+0.50
6
3655
09:17:42
37.80
37.85
37.80
+0.50
5
3649
09:17:42
37.80
37.85
37.80
+0.50
2
3644
09:17:42
37.80
37.85
37.80
+0.50
2
3642
09:17:42
37.80
37.90
37.80
+0.50
2
3640
09:17:42
37.80
37.85
37.85
+0.55
1
3638
09:17:40
37.85
37.90
37.85
+0.55
2
3637
09:17:39
37.80
37.90
37.90
+0.60
1
3635
09:17:38
37.80
37.90
37.90
+0.60
1
3634
09:17:37
37.80
37.90
37.90
+0.60
5
3633
09:17:36
37.80
37.85
37.85
+0.55
1
3628
09:17:36
37.85
37.90
37.85
+0.55
2
3627
09:17:35
37.85
37.95
37.85
+0.55
2
3625
09:17:34
37.90
37.95
37.85
+0.55
6
3623
09:17:34
37.90
37.95
37.90
+0.60
4
3617
09:17:34
37.90
37.95
37.90
+0.60
1
3613
09:17:34
37.90
37.95
37.95
+0.65
1
3612
09:17:32
37.90
37.95
37.95
+0.65
1
3611
09:17:32
37.90
37.95
37.90
+0.60
1
3610
09:17:32
37.90
37.95
37.90
+0.60
1
3609
09:17:32
37.90
37.95
37.90
+0.60
1
3608
09:17:31
37.90
37.95
37.90
+0.60
1
3607
09:17:30
37.90
37.95
37.90
+0.60
1
3606
09:17:30
37.90
37.95
37.90
+0.60
1
3605
09:17:29
37.90
37.95
37.90
+0.60
1
3604
09:17:28
37.90
37.95
37.95
+0.65
1
3603
09:17:25
37.90
37.95
37.90
+0.60
2
3602
09:17:24
37.90
37.95
37.90
+0.60
1
3600
09:17:24
37.90
37.95
37.95
+0.65
3
3599
09:17:23
37.90
37.95
37.90
+0.60
1
3596
09:17:23
37.90
37.95
37.90
+0.60
1
3595
09:17:22
37.90
37.95
37.90
+0.60
2
3594
09:17:22
37.90
37.95
37.90
+0.60
1
3592
09:17:22
37.90
37.95
37.95
+0.65
1
3591
09:17:21
37.90
37.95
37.90
+0.60
1
3590
09:17:20
37.90
37.95
37.90
+0.60
1
3589
09:17:18
37.90
37.95
37.90
+0.60
1
3588
09:17:17
37.90
37.95
37.90
+0.60
1
3587
09:17:17
37.90
37.95
37.90
+0.60
1
3586
09:17:16
37.90
37.95
37.90
+0.60
3
3585
09:17:15
37.90
37.95
37.90
+0.60
4
3582
09:17:15
37.90
37.95
37.90
+0.60
1
3578
09:17:14
37.90
37.95
37.90
+0.60
1
3577
09:17:13
37.90
37.95
37.90
+0.60
1
3576
09:17:12
37.90
37.95
37.90
+0.60
2
3575
09:17:11
37.90
37.95
37.95
+0.65
1
3573
09:17:10
37.90
37.95
37.90
+0.60
1
3572
09:17:10
37.90
37.95
37.90
+0.60
1
3571
09:17:09
37.90
37.95
37.95
+0.65
6
3570
09:17:09
37.90
37.95
37.90
+0.60
1
3564
09:17:08
37.85
37.90
37.90
+0.60
1
3563
09:17:05
37.90
37.95
37.90
+0.60
2
3562
09:17:04
37.90
37.95
37.95
+0.65
1
3560
09:17:04
37.90
37.95
37.95
+0.65
1
3559
09:17:04
37.85
37.90
37.90
+0.60
18
3558
09:17:03
37.80
37.85
37.85
+0.55
1
3540
09:17:02
37.80
37.85
37.80
+0.50
1
3539
09:17:02
37.80
37.85
37.85
+0.55
1
3538
09:17:01
37.80
37.85
37.80
+0.50
1
3537
09:17:01
37.80
37.85
37.85
+0.55
10
3536
09:16:59
37.75
37.80
37.80
+0.50
1
3526
09:16:57
37.80
37.85
37.80
+0.50
1
3525
09:16:56
37.75
37.85
37.75
+0.45
1
3524
09:16:56
37.75
37.85
37.75
+0.45
1
3523
09:16:56
37.75
37.85
37.85
+0.55
1
3522
09:16:55
37.75
37.85
37.85
+0.55
1
3521
09:16:55
37.70
37.80
37.80
+0.50
2
3520
09:16:55
37.70
37.80
37.80
+0.50
2
3518
09:16:55
37.70
37.80
37.70
+0.40
1
3516
09:16:55
37.70
37.80
37.80
+0.50
16
3515
09:16:55
37.70
37.80
37.80
+0.50
2
3499
09:16:54
37.65
37.75
37.75
+0.45
5
3497
09:16:53
37.65
37.75
37.75
+0.45
1
3492
09:16:53
37.65
37.75
37.75
+0.45
1
3491
09:16:50
37.65
37.70
37.70
+0.40
2
3490
09:16:49
37.65
37.75
37.75
+0.45
3
3488
09:16:49
37.65
37.70
37.75
+0.45
8
3485
09:16:49
37.65
37.70
37.70
+0.40
2
3477
09:16:40
37.55
37.60
37.60
+0.30
1
3475
09:16:36
37.45
37.55
37.70
+0.40
10
3474
09:16:36
37.45
37.55
37.65
+0.35
3
3464
09:16:36
37.45
37.55
37.60
+0.30
11
3461
09:16:36
37.45
37.55
37.55
+0.25
6
3450
09:16:35
37.50
37.55
37.50
+0.20
5
3444
09:16:32
37.40
37.50
37.50
+0.20
1
3439
09:16:29
37.40
37.50
37.50
+0.20
3
3438
09:16:25
37.45
37.50
37.45
+0.15
1
3435
09:16:20
37.45
37.50
37.50
+0.20
1
3434
09:16:20
37.45
37.50
37.50
+0.20
1
3433
09:16:18
37.45
37.50
37.50
+0.20
8
3432
09:16:15
37.45
37.50
37.50
+0.20
1
3424
09:16:12
37.40
37.45
37.50
+0.20
3
3423
09:16:12
37.40
37.45
37.45
+0.15
7
3420
09:16:10
37.40
37.45
37.45
+0.15
1
3413
09:16:08
37.40
37.45
37.45
+0.15
1
3412
09:16:07
37.40
37.45
37.40
+0.10
2
3411
09:16:03
37.40
37.45
37.40
+0.10
3
3409
09:16:02
37.40
37.45
37.40
+0.10
1
3406
09:15:46
37.35
37.45
37.35
+0.05
1
3405
09:15:28
37.35
37.40
37.40
+0.10
1
3404
09:15:28
37.35
37.40
37.40
+0.10
7
3403
09:15:23
37.35
37.40
37.35
+0.05
1
3396
09:15:01
37.35
37.40
37.30
0
1
3395
09:15:01
37.35
37.40
37.35
+0.05
4
3394
09:14:46
37.30
37.35
37.35
+0.05
1
3390
09:14:40
37.30
37.35
37.30
0
1
3389
09:14:33
37.30
37.35
37.30
0
2
3388
09:14:32
37.30
37.35
37.35
+0.05
2
3386
09:14:30
37.25
37.30
37.30
0
1
3384
09:14:29
37.25
37.30
37.25
-0.05
1
3383
09:14:26
37.25
37.35
37.25
-0.05
1
3382
09:14:23
37.25
37.35
37.25
-0.05
1
3381
09:14:20
37.25
37.35
37.25
-0.05
1
3380
09:14:16
37.25
37.30
37.30
0
1
3379
09:14:09
37.20
37.30
37.30
0
2
3378
09:14:08
37.25
37.30
37.25
-0.05
1
3376
09:14:06
37.25
37.30
37.25
-0.05
1
3375
09:14:03
37.20
37.30
37.20
-0.10
1
3374
09:14:03
37.20
37.30
37.20
-0.10
1
3373
09:13:56
37.20
37.25
37.25
-0.05
3
3372
09:13:53
37.20
37.30
37.20
-0.10
1
3369
09:13:52
37.20
37.30
37.20
-0.10
1
3368
09:13:50
37.20
37.30
37.20
-0.10
1
3367
09:13:50
37.20
37.30
37.20
-0.10
1
3366
09:13:48
37.15
37.30
37.15
-0.15
1
3365
09:13:48
37.20
37.35
37.15
-0.15
4
3364
09:13:48
37.20
37.35
37.20
-0.10
4
3360
09:13:43
37.20
37.30
37.20
-0.10
1
3356
09:13:40
37.25
37.35
37.25
-0.05
3
3355
09:13:34
37.15
37.25
37.25
-0.05
6
3352
09:13:31
37.15
37.25
37.15
-0.15
1
3346
09:13:31
37.15
37.20
37.20
-0.10
1
3345
09:13:28
37.15
37.20
37.15
-0.15
1
3344
09:13:23
37.20
37.25
37.15
-0.15
7
3343
09:13:23
37.20
37.25
37.20
-0.10
3
3336
09:13:22
37.20
37.25
37.20
-0.10
1
3333
09:13:22
37.20
37.25
37.20
-0.10
1
3332
09:13:22
37.20
37.25
37.20
-0.10
1
3331
09:13:22
37.20
37.25
37.20
-0.10
2
3330
09:13:19
37.20
37.25
37.20
-0.10
1
3328
09:13:19
37.20
37.25
37.20
-0.10
1
3327
09:13:19
37.20
37.25
37.25
-0.05
1
3326
09:13:16
37.20
37.25
37.20
-0.10
2
3325
09:13:16
37.20
37.25
37.20
-0.10
1
3323
09:13:16
37.20
37.25
37.20
-0.10
1
3322
09:13:14
37.20
37.25
37.20
-0.10
1
3321
09:13:14
37.20
37.25
37.25
-0.05
1
3320
09:13:14
37.20
37.25
37.20
-0.10
1
3319
09:13:14
37.20
37.25
37.20
-0.10
2
3318
09:13:14
37.20
37.25
37.20
-0.10
1
3316
09:13:14
37.25
37.35
37.25
-0.05
4
3315
09:13:10
37.25
37.30
37.30
0
2
3311
09:13:09
37.25
37.30
37.25
-0.05
1
3309
09:13:09
37.25
37.30
37.25
-0.05
1
3308
09:13:06
37.25
37.30
37.30
0
1
3307
09:13:03
37.30
37.35
37.30
0
1
3306
09:13:03
37.25
37.30
37.30
0
1
3305
09:13:03
37.25
37.30
37.30
0
2
3304
09:13:03
37.25
37.30
37.30
0
2
3302
09:13:03
37.25
37.30
37.30
0
1
3300
09:12:59
37.30
37.35
37.30
0
1
3299
09:12:59
37.30
37.35
37.30
0
1
3298
09:12:58
37.30
37.35
37.30
0
2
3297
09:12:58
37.30
37.35
37.30
0
1
3295
09:12:57
37.35
37.40
37.35
+0.05
2
3294
09:12:53
37.35
37.40
37.35
+0.05
1
3292
09:12:51
37.35
37.40
37.35
+0.05
1
3291
09:12:43
37.40
37.45
37.40
+0.10
1
3290
09:12:39
37.40
37.45
37.40
+0.10
5
3289
09:12:38
37.40
37.45
37.40
+0.10
1
3284
09:12:33
37.40
37.45
37.45
+0.15
1
3283
09:12:32
37.35
37.45
37.45
+0.15
1
3282
09:12:28
37.40
37.45
37.35
+0.05
1
3281
09:12:28
37.40
37.45
37.40
+0.10
9
3280
09:12:23
37.40
37.45
37.45
+0.15
1
3271
09:12:20
37.40
37.45
37.45
+0.15
3
3270
09:12:17
37.40
37.45
37.40
+0.10
1
3267
09:12:16
37.40
37.45
37.45
+0.15
2
3266
09:12:14
37.40
37.45
37.40
+0.10
1
3264
09:12:11
37.40
37.45
37.45
+0.15
2
3263
09:12:08
37.40
37.45
37.40
+0.10
1
3261
09:11:59
37.30
37.45
37.45
+0.15
5
3260
09:11:54
37.25
37.40
37.40
+0.10
3
3255
09:11:54
37.25
37.40
37.40
+0.10
8
3252
09:11:54
37.25
37.35
37.35
+0.05
7
3244
09:11:54
37.20
37.30
37.30
0
5
3237
09:11:47
37.20
37.30
37.20
-0.10
1
3232
09:11:47
37.20
37.30
37.20
-0.10
1
3231
09:11:46
37.20
37.30
37.30
0
1
3230
09:11:44
37.15
37.25
37.25
-0.05
3
3229
09:11:43
37.20
37.25
37.20
-0.10
1
3226
09:11:42
37.15
37.20
37.20
-0.10
5
3225
09:11:42
37.15
37.20
37.20
-0.10
2
3220
09:11:42
37.15
37.20
37.20
-0.10
1
3218
09:11:39
37.15
37.20
37.20
-0.10
1
3217
09:11:39
37.15
37.20
37.15
-0.15
1
3216
09:11:30
37.15
37.20
37.15
-0.15
1
3215
09:11:24
37.10
37.20
37.20
-0.10
1
3214
09:11:22
37.15
37.20
37.15
-0.15
6
3213
09:11:22
37.15
37.20
37.20
-0.10
5
3207
09:11:20
37.15
37.20
37.15
-0.15
3
3202
09:11:17
37.15
37.20
37.15
-0.15
1
3199
09:11:14
37.15
37.20
37.15
-0.15
1
3198
09:11:14
37.15
37.20
37.15
-0.15
3
3197
09:11:13
37.15
37.20
37.15
-0.15
2
3194
09:11:13
37.15
37.20
37.15
-0.15
1
3192
09:11:13
37.15
37.20
37.15
-0.15
1
3191
09:11:10
37.20
37.25
37.20
-0.10
1
3190
09:11:09
37.15
37.25
37.15
-0.15
2
3189
09:11:09
37.15
37.20
37.20
-0.10
1
3187
09:11:08
37.15
37.20
37.15
-0.15
1
3186
09:11:02
37.15
37.20
37.20
-0.10
1
3185
09:10:58
37.15
37.30
37.15
-0.15
1
3184
09:10:52
37.10
37.15
37.15
-0.15
2
3183
09:10:52
37.15
37.30
37.15
-0.15
1
3181
09:10:52
37.10
37.20
37.20
-0.10
1
3180
09:10:49
37.10
37.15
37.15
-0.15
9
3179
09:10:49
37.20
37.30
37.15
-0.15
9
3170
09:10:49
37.20
37.30
37.20
-0.10
12
3161
09:10:44
37.20
37.30
37.20
-0.10
1
3149
09:10:41
37.25
37.30
37.25
-0.05
1
3148
09:10:37
37.25
37.30
37.15
-0.15
3
3147
09:10:37
37.25
37.30
37.20
-0.10
1
3144
09:10:37
37.25
37.30
37.25
-0.05
1
3143
09:10:36
37.25
37.30
37.25
-0.05
1
3142
09:10:35
37.25
37.30
37.25
-0.05
1
3141
09:10:35
37.25
37.30
37.30
0
3
3140
09:10:29
37.25
37.30
37.20
-0.10
3
3137
09:10:29
37.25
37.30
37.25
-0.05
2
3134
09:10:28
37.20
37.25
37.25
-0.05
5
3132
09:10:28
37.20
37.25
37.25
-0.05
2
3127
09:10:28
37.20
37.25
37.25
-0.05
9
3125
09:10:26
37.15
37.20
37.20
-0.10
1
3116
09:10:25
37.20
37.25
37.20
-0.10
2
3115
09:10:23
37.15
37.20
37.20
-0.10
4
3113
09:10:22
37.15
37.20
37.20
-0.10
3
3109
09:10:21
37.15
37.20
37.20
-0.10
1
3106
09:10:18
37.15
37.20
37.15
-0.15
1
3105
09:10:17
37.15
37.20
37.15
-0.15
1
3104
09:10:16
37.15
37.20
37.15
-0.15
1
3103
09:10:07
37.15
37.20
37.15
-0.15
5
3102
09:10:07
37.15
37.20
37.15
-0.15
1
3097
09:10:06
37.15
37.20
37.20
-0.10
1
3096
09:10:04
37.15
37.20
37.15
-0.15
1
3095
09:10:00
37.15
37.25
37.15
-0.15
4
3094
09:09:57
37.20
37.25
37.20
-0.10
1
3090
09:09:57
37.20
37.25
37.20
-0.10
1
3089
09:09:57
37.20
37.25
37.20
-0.10
3
3088
09:09:57
37.20
37.25
37.20
-0.10
1
3085
09:09:53
37.20
37.25
37.20
-0.10
2
3084
09:09:43
37.20
37.25
37.25
-0.05
1
3082
09:09:43
37.25
37.30
37.25
-0.05
4
3081
09:09:41
37.25
37.30
37.25
-0.05
2
3077
09:09:31
37.20
37.25
37.25
-0.05
3
3075
09:09:30
37.20
37.25
37.25
-0.05
1
3072
09:09:29
37.25
37.35
37.25
-0.05
2
3071
09:09:27
37.25
37.35
37.25
-0.05
1
3069
09:09:26
37.25
37.35
37.25
-0.05
1
3068
09:09:26
37.25
37.35
37.25
-0.05
1
3067
09:09:26
37.25
37.35
37.25
-0.05
1
3066
09:09:26
37.25
37.35
37.35
+0.05
1
3065
09:09:19
37.25
37.35
37.35
+0.05
1
3064
09:09:19
37.25
37.35
37.35
+0.05
1
3063
09:09:14
37.20
37.35
37.35
+0.05
1
3062
09:09:11
37.20
37.35
37.20
-0.10
1
3061
09:09:11
37.15
37.35
37.15
-0.15
1
3060
09:09:11
37.15
37.30
37.30
0
5
3059
09:09:11
37.25
37.30
37.25
-0.05
1
3054
09:09:09
37.20
37.30
37.15
-0.15
1
3053
09:09:09
37.20
37.30
37.20
-0.10
2
3052
09:09:08
37.25
37.30
37.25
-0.05
1
3050
09:09:07
37.25
37.30
37.25
-0.05
1
3049
09:09:06
37.15
37.30
37.15
-0.15
1
3048
09:09:06
37.15
37.30
37.15
-0.15
1
3047
09:09:06
37.25
37.30
37.25
-0.05
1
3046
09:09:04
37.25
37.30
37.25
-0.05
1
3045
09:09:03
37.15
37.25
37.25
-0.05
2
3044
09:09:03
37.15
37.25
37.15
-0.15
1
3042
09:08:59
37.15
37.25
37.25
-0.05
1
3041
09:08:56
37.15
37.30
37.15
-0.15
1
3040
09:08:56
37.15
37.30
37.15
-0.15
1
3039
09:08:56
37.15
37.25
37.25
-0.05
3
3038
09:08:56
37.15
37.25
37.25
-0.05
2
3035
09:08:54
37.15
37.20
37.20
-0.10
1
3033
09:08:53
37.10
37.25
37.10
-0.20
1
3032
09:08:51
37.10
37.20
37.25
-0.05
1
3031
09:08:51
37.10
37.20
37.20
-0.10
2
3030
09:08:50
37.10
37.20
37.10
-0.20
1
3028
09:08:50
37.10
37.20
37.10
-0.20
1
3027
09:08:46
37.10
37.20
37.10
-0.20
1
3026
09:08:46
37.10
37.20
37.10
-0.20
1
3025
09:08:46
37.10
37.20
37.10
-0.20
1
3024
09:08:46
37.10
37.25
37.10
-0.20
1
3023
09:08:46
37.20
37.25
37.10
-0.20
4
3022
09:08:46
37.20
37.25
37.15
-0.15
1
3018
09:08:46
37.20
37.25
37.20
-0.10
20
3017
09:08:46
37.25
37.30
37.25
-0.05
3
2997
09:08:46
37.25
37.30
37.25
-0.05
8
2994
09:08:45
37.25
37.30
37.25
-0.05
1
2986
09:08:45
37.30
37.35
37.30
0
5
2985
09:08:45
37.30
37.35
37.30
0
23
2980
09:08:45
37.30
37.35
37.30
0
2
2957
09:08:45
37.30
37.35
37.30
0
2
2955
09:08:45
37.30
37.35
37.30
0
11
2953
09:08:45
37.35
37.40
37.35
+0.05
15
2942
09:08:41
37.40
37.45
37.40
+0.10
1
2927
09:08:36
37.40
37.45
37.40
+0.10
1
2926
09:08:36
37.40
37.45
37.40
+0.10
1
2925
09:08:35
37.40
37.45
37.45
+0.15
1
2924
09:08:30
37.35
37.40
37.40
+0.10
1
2923
09:08:30
37.40
37.45
37.40
+0.10
2
2922
09:08:29
37.40
37.45
37.40
+0.10
1
2920
09:08:26
37.40
37.45
37.40
+0.10
1
2919
09:08:25
37.40
37.45
37.40
+0.10
1
2918
09:08:24
37.40
37.45
37.40
+0.10
1
2917
09:08:24
37.40
37.45
37.40
+0.10
1
2916
09:08:15
37.35
37.45
37.35
+0.05
2
2915
09:08:11
37.40
37.50
37.40
+0.10
1
2913
09:08:11
37.45
37.50
37.45
+0.15
1
2912
09:08:11
37.40
37.45
37.45
+0.15
1
2911
09:08:06
37.35
37.45
37.35
+0.05
1
2910
09:08:05
37.35
37.40
37.40
+0.10
1
2909
09:08:01
37.35
37.40
37.35
+0.05
1
2908
09:08:01
37.35
37.40
37.40
+0.10
1
2907
09:08:00
37.35
37.40
37.35
+0.05
1
2906
09:08:00
37.35
37.40
37.35
+0.05
1
2905
09:08:00
37.40
37.45
37.35
+0.05
2
2904
09:08:00
37.40
37.45
37.40
+0.10
2
2902
09:07:58
37.45
37.50
37.45
+0.15
1
2900
09:07:57
37.45
37.50
37.45
+0.15
1
2899
09:07:55
37.35
37.45
37.45
+0.15
3
2898
09:07:53
37.45
37.50
37.45
+0.15
3
2895
09:07:52
37.35
37.40
37.40
+0.10
1
2892
09:07:50
37.35
37.40
37.40
+0.10
1
2891
09:07:48
37.45
37.55
37.45
+0.15
5
2890
09:07:46
37.45
37.55
37.55
+0.25
1
2885
09:07:41
37.40
37.45
37.45
+0.15
1
2884
09:07:41
37.35
37.45
37.45
+0.15
2
2883
09:07:41
37.35
37.40
37.40
+0.10
1
2881
09:07:41
37.35
37.40
37.40
+0.10
2
2880
09:07:41
37.35
37.40
37.40
+0.10
8
2878
09:07:41
37.35
37.40
37.40
+0.10
2
2870
09:07:41
37.35
37.40
37.40
+0.10
10
2868
09:07:40
37.35
37.40
37.40
+0.10
2
2858
09:07:37
37.35
37.40
37.35
+0.05
1
2856
09:07:36
37.35
37.40
37.35
+0.05
3
2855
09:07:31
37.35
37.40
37.35
+0.05
1
2852
09:07:31
37.35
37.40
37.30
0
4
2851
09:07:31
37.35
37.40
37.35
+0.05
1
2847
09:07:31
37.30
37.35
37.35
+0.05
1
2846
09:07:27
37.30
37.35
37.30
0
1
2845
09:07:25
37.30
37.35
37.35
+0.05
3
2844
09:07:23
37.30
37.35
37.30
0
1
2841
09:07:22
37.30
37.35
37.35
+0.05
1
2840
09:07:22
37.30
37.35
37.30
0
1
2839
09:07:22
37.30
37.35
37.35
+0.05
10
2838
09:07:18
37.30
37.35
37.35
+0.05
5
2828
09:07:14
37.30
37.35
37.35
+0.05
1
2823
09:07:13
37.30
37.35
37.35
+0.05
2
2822
09:07:12
37.30
37.35
37.30
0
1
2820
09:07:12
37.30
37.35
37.30
0
1
2819
09:07:12
37.30
37.35
37.30
0
2
2818
09:07:12
37.30
37.35
37.30
0
7
2816
09:07:12
37.30
37.35
37.30
0
1
2809
09:07:12
37.30
37.35
37.30
0
6
2808
09:07:12
37.30
37.35
37.30
0
5
2802
09:07:09
37.30
37.35
37.35
+0.05
1
2797
09:07:08
37.30
37.35
37.30
0
1
2796
09:07:08
37.30
37.35
37.30
0
1
2795
09:07:08
37.30
37.35
37.30
0
2
2794
09:07:08
37.30
37.35
37.30
0
5
2792
09:07:08
37.30
37.35
37.30
0
10
2787
09:07:08
37.30
37.35
37.35
+0.05
1
2777
09:07:08
37.30
37.35
37.30
0
1
2776
09:07:05
37.30
37.35
37.35
+0.05
1
2775
09:07:05
37.30
37.35
37.35
+0.05
2
2774
09:07:04
37.35
37.40
37.35
+0.05
1
2772
09:07:04
37.35
37.40
37.35
+0.05
11
2771
09:07:04
37.35
37.40
37.35
+0.05
1
2760
09:07:04
37.40
37.45
37.40
+0.10
33
2759
09:07:01
37.40
37.45
37.45
+0.15
1
2726
09:07:00
37.40
37.45
37.45
+0.15
1
2725
09:06:57
37.40
37.50
37.50
+0.20
2
2724
09:06:57
37.40
37.50
37.50
+0.20
1
2722
09:06:55
37.45
37.55
37.45
+0.15
14
2721
09:06:54
37.50
37.55
37.50
+0.20
1
2707
09:06:54
37.50
37.55
37.50
+0.20
1
2706
09:06:54
37.50
37.55
37.50
+0.20
2
2705
09:06:54
37.50
37.55
37.50
+0.20
3
2703
09:06:54
37.50
37.60
37.50
+0.20
1
2700
09:06:54
37.45
37.50
37.50
+0.20
12
2699
09:06:50
37.45
37.50
37.50
+0.20
1
2687
09:06:47
37.45
37.50
37.50
+0.20
1
2686
09:06:42
37.45
37.50
37.50
+0.20
5
2685
09:06:42
37.45
37.50
37.50
+0.20
1
2680
09:06:41
37.45
37.50
37.45
+0.15
2
2679
09:06:41
37.45
37.50
37.50
+0.20
1
2677
09:06:41
37.45
37.50
37.45
+0.15
1
2676
09:06:41
37.45
37.50
37.45
+0.15
1
2675
09:06:41
37.45
37.50
37.45
+0.15
1
2674
09:06:41
37.45
37.50
37.45
+0.15
1
2673
09:06:41
37.45
37.50
37.45
+0.15
10
2672
09:06:40
37.45
37.50
37.45
+0.15
1
2662
09:06:40
37.45
37.50
37.45
+0.15
1
2661
09:06:40
37.45
37.50
37.45
+0.15
1
2660
09:06:39
37.45
37.50
37.50
+0.20
1
2659
09:06:37
37.45
37.50
37.50
+0.20
1
2658
09:06:35
37.45
37.50
37.50
+0.20
1
2657
09:06:35
37.50
37.55
37.50
+0.20
1
2656
09:06:35
37.50
37.60
37.50
+0.20
2
2655
09:06:35
37.45
37.50
37.50
+0.20
2
2653
09:06:34
37.45
37.50
37.50
+0.20
1
2651
09:06:34
37.45
37.50
37.50
+0.20
1
2650
09:06:34
37.45
37.50
37.50
+0.20
2
2649
09:06:33
37.45
37.50
37.50
+0.20
2
2647
09:06:33
37.45
37.55
37.55
+0.25
1
2645
09:06:33
37.45
37.50
37.50
+0.20
2
2644
09:06:32
37.50
37.55
37.50
+0.20
2
2642
09:06:32
37.45
37.60
37.60
+0.30
1
2640
09:06:32
37.45
37.50
37.50
+0.20
1
2639
09:06:32
37.45
37.50
37.50
+0.20
1
2638
09:06:31
37.50
37.60
37.50
+0.20
2
2637
09:06:31
37.45
37.50
37.50
+0.20
2
2635
09:06:30
37.45
37.50
37.50
+0.20
1
2633
09:06:30
37.45
37.50
37.50
+0.20
1
2632
09:06:30
37.45
37.50
37.50
+0.20
2
2631
09:06:30
37.45
37.50
37.50
+0.20
2
2629
09:06:30
37.45
37.50
37.50
+0.20
2
2627
09:06:30
37.45
37.50
37.50
+0.20
2
2625
09:06:30
37.50
37.65
37.50
+0.20
2
2623
09:06:27
37.50
37.65
37.65
+0.35
1
2621
09:06:27
37.45
37.65
37.65
+0.35
1
2620
09:06:26
37.50
37.65
37.50
+0.20
2
2619
09:06:26
37.45
37.50
37.50
+0.20
2
2617
09:06:26
37.45
37.50
37.50
+0.20
2
2615
09:06:25
37.45
37.50
37.50
+0.20
1
2613
09:06:25
37.50
37.60
37.50
+0.20
1
2612
09:06:25
37.45
37.50
37.50
+0.20
2
2611
09:06:24
37.45
37.60
37.60
+0.30
1
2609
09:06:24
37.50
37.60
37.50
+0.20
1
2608
09:06:24
37.50
37.65
37.50
+0.20
2
2607
09:06:24
37.55
37.70
37.55
+0.25
2
2605
09:06:23
37.55
37.70
37.55
+0.25
2
2603
09:06:23
37.60
37.70
37.60
+0.30
2
2601
09:06:22
37.55
37.65
37.65
+0.35
1
2599
09:06:22
37.60
37.70
37.55
+0.25
1
2598
09:06:22
37.60
37.70
37.60
+0.30
1
2597
09:06:22
37.65
37.70
37.65
+0.35
1
2596
09:06:22
37.60
37.70
37.60
+0.30
2
2595
09:06:21
37.60
37.70
37.60
+0.30
2
2593
09:06:21
37.60
37.75
37.60
+0.30
2
2591
09:06:20
37.50
37.65
37.65
+0.35
1
2589
09:06:20
37.50
37.65
37.65
+0.35
1
2588
09:06:20
37.50
37.65
37.65
+0.35
1
2587
09:06:20
37.45
37.65
37.75
+0.45
80
2586
09:06:20
37.45
37.65
37.70
+0.40
5
2506
09:06:20
37.45
37.65
37.65
+0.35
1
2501
09:06:20
37.55
37.70
37.50
+0.20
1
2500
09:06:20
37.55
37.70
37.55
+0.25
1
2499
09:06:19
37.55
37.75
37.55
+0.25
2
2498
09:06:19
37.50
37.70
37.70
+0.40
1
2496
09:06:19
37.50
37.70
37.50
+0.20
2
2495
09:06:18
37.50
37.70
37.50
+0.20
2
2493
09:06:18
37.45
37.60
37.60
+0.30
5
2491
09:06:18
37.50
37.65
37.50
+0.20
2
2486
09:06:17
37.50
37.65
37.50
+0.20
2
2484
09:06:17
37.50
37.70
37.50
+0.20
2
2482
09:06:16
37.55
37.70
37.50
+0.20
1
2480
09:06:16
37.55
37.70
37.55
+0.25
1
2479
09:06:16
37.55
37.70
37.55
+0.25
2
2478
09:06:16
37.55
37.75
37.55
+0.25
2
2476
09:06:15
37.55
37.70
37.70
+0.40
4
2474
09:06:15
37.55
37.75
37.55
+0.25
2
2470
09:06:15
37.70
37.75
37.70
+0.40
1
2468
09:06:15
37.50
37.75
37.75
+0.45
1
2467
09:06:14
37.55
37.75
37.55
+0.25
2
2466
09:06:14
37.55
37.75
37.55
+0.25
2
2464
09:06:14
37.55
37.75
37.55
+0.25
2
2462
09:06:14
37.65
37.75
37.65
+0.35
2
2460
09:06:12
37.60
37.70
37.70
+0.40
2
2458
09:06:12
37.60
37.70
37.70
+0.40
1
2456
09:06:12
37.60
37.70
37.70
+0.40
1
2455
09:06:12
37.55
37.75
37.75
+0.45
2
2454
09:06:12
37.55
37.75
37.75
+0.45
5
2452
09:06:12
37.55
37.70
37.70
+0.40
41
2447
09:06:12
37.55
37.65
37.65
+0.35
1
2406
09:06:12
37.55
37.65
37.65
+0.35
5
2405
09:06:12
37.50
37.60
37.60
+0.30
9
2400
09:06:10
37.50
37.60
37.50
+0.20
3
2391
09:06:10
37.50
37.55
37.55
+0.25
2
2388
09:06:10
37.45
37.50
37.50
+0.20
1
2386
09:06:10
37.45
37.50
37.50
+0.20
25
2385
09:06:09
37.45
37.50
37.45
+0.15
1
2360
09:06:03
37.45
37.50
37.45
+0.15
1
2359
09:06:03
37.40
37.45
37.45
+0.15
1
2358
09:06:02
37.40
37.45
37.45
+0.15
1
2357
09:05:58
37.40
37.45
37.45
+0.15
1
2356
09:05:57
37.35
37.40
37.40
+0.10
1
2355
09:05:55
37.45
37.50
37.45
+0.15
1
2354
09:05:55
37.35
37.40
37.45
+0.15
6
2353
09:05:55
37.35
37.40
37.40
+0.10
8
2347
09:05:54
37.40
37.45
37.35
+0.05
8
2339
09:05:54
37.40
37.45
37.40
+0.10
6
2331
09:05:54
37.40
37.45
37.40
+0.10
12
2325
09:05:53
37.45
37.50
37.40
+0.10
8
2313
09:05:53
37.45
37.50
37.45
+0.15
2
2305
09:05:52
37.40
37.50
37.50
+0.20
1
2303
09:05:52
37.40
37.45
37.45
+0.15
1
2302
09:05:49
37.40
37.45
37.40
+0.10
1
2301
09:05:49
37.40
37.45
37.45
+0.15
1
2300
09:05:44
37.45
37.50
37.40
+0.10
13
2299
09:05:44
37.45
37.50
37.45
+0.15
2
2286
09:05:43
37.40
37.45
37.45
+0.15
1
2284
09:05:42
37.40
37.45
37.50
+0.20
4
2283
09:05:42
37.40
37.45
37.45
+0.15
3
2279
09:05:42
37.45
37.50
37.45
+0.15
1
2276
09:05:41
37.40
37.50
37.50
+0.20
2
2275
09:05:40
37.45
37.50
37.45
+0.15
3
2273
09:05:39
37.45
37.50
37.50
+0.20
2
2270
09:05:37
37.40
37.50
37.50
+0.20
4
2268
09:05:37
37.40
37.45
37.45
+0.15
1
2264
09:05:34
37.40
37.45
37.45
+0.15
1
2263
09:05:34
37.40
37.45
37.40
+0.10
1
2262
09:05:34
37.40
37.45
37.40
+0.10
3
2261
09:05:33
37.40
37.45
37.50
+0.20
4
2258
09:05:33
37.40
37.45
37.45
+0.15
1
2254
09:05:32
37.40
37.50
37.50
+0.20
1
2253
09:05:30
37.40
37.50
37.50
+0.20
4
2252
09:05:30
37.40
37.45
37.45
+0.15
1
2248
09:05:29
37.40
37.45
37.45
+0.15
2
2247
09:05:28
37.45
37.50
37.45
+0.15
3
2245
09:05:28
37.45
37.50
37.45
+0.15
10
2242
09:05:28
37.50
37.55
37.50
+0.20
1
2232
09:05:28
37.50
37.55
37.50
+0.20
1
2231
09:05:28
37.50
37.60
37.50
+0.20
11
2230
09:05:28
37.50
37.60
37.50
+0.20
2
2219
09:05:27
37.50
37.60
37.50
+0.20
2
2217
09:05:27
37.50
37.60
37.50
+0.20
2
2215
09:05:26
37.50
37.60
37.50
+0.20
2
2213
09:05:26
37.50
37.65
37.50
+0.20
2
2211
09:05:26
37.55
37.65
37.55
+0.25
2
2209
09:05:25
37.50
37.65
37.50
+0.20
2
2207
09:05:25
37.50
37.65
37.65
+0.35
1
2205
09:05:25
37.50
37.65
37.50
+0.20
2
2204
09:05:23
37.60
37.65
37.60
+0.30
1
2202
09:05:23
37.50
37.60
37.60
+0.30
1
2201
09:05:23
37.50
37.60
37.60
+0.30
2
2200
09:05:23
37.55
37.60
37.55
+0.25
3
2198
09:05:23
37.55
37.65
37.55
+0.25
2
2195
09:05:23
37.55
37.65
37.55
+0.25
2
2193
09:05:23
37.55
37.65
37.55
+0.25
2
2191
09:05:23
37.55
37.65
37.55
+0.25
2
2189
09:05:22
37.55
37.65
37.55
+0.25
2
2187
09:05:22
37.55
37.65
37.55
+0.25
2
2185
09:05:21
37.55
37.65
37.55
+0.25
2
2183
09:05:21
37.55
37.65
37.55
+0.25
2
2181
09:05:21
37.60
37.65
37.60
+0.30
2
2179
09:05:21
37.60
37.65
37.60
+0.30
2
2177
09:05:18
37.60
37.65
37.60
+0.30
2
2175
09:05:17
37.60
37.65
37.60
+0.30
1
2173
09:05:15
37.60
37.65
37.65
+0.35
1
2172
09:05:14
37.60
37.70
37.60
+0.30
1
2171
09:05:14
37.60
37.70
37.60
+0.30
4
2170
09:05:14
37.60
37.70
37.60
+0.30
1
2166
09:05:14
37.60
37.70
37.60
+0.30
2
2165
09:05:13
37.60
37.70
37.60
+0.30
1
2163
09:05:12
37.60
37.70
37.70
+0.40
1
2162
09:05:09
37.60
37.70
37.70
+0.40
1
2161
09:05:09
37.60
37.70
37.70
+0.40
1
2160
09:05:08
37.55
37.65
37.65
+0.35
1
2159
09:05:05
37.50
37.65
37.50
+0.20
1
2158
09:05:04
37.60
37.65
37.60
+0.30
1
2157
09:05:03
37.55
37.65
37.55
+0.25
3
2156
09:05:01
37.45
37.50
37.55
+0.25
2
2153
09:05:01
37.45
37.50
37.50
+0.20
1
2151
09:05:00
37.50
37.55
37.50
+0.20
1
2150
09:05:00
37.50
37.55
37.50
+0.20
1
2149
09:05:00
37.50
37.55
37.50
+0.20
1
2148
09:05:00
37.50
37.55
37.50
+0.20
1
2147
09:05:00
37.50
37.55
37.50
+0.20
10
2146
09:05:00
37.50
37.55
37.50
+0.20
9
2136
09:05:00
37.55
37.70
37.55
+0.25
1
2127
09:05:00
37.55
37.75
37.55
+0.25
1
2126
09:05:00
37.55
37.75
37.55
+0.25
1
2125
09:04:59
37.55
37.75
37.55
+0.25
1
2124
09:04:59
37.55
37.75
37.55
+0.25
1
2123
09:04:59
37.55
37.75
37.55
+0.25
1
2122
09:04:58
37.65
37.70
37.65
+0.35
1
2121
09:04:58
37.65
37.70
37.65
+0.35
2
2120
09:04:58
37.50
37.60
37.65
+0.35
2
2118
09:04:58
37.50
37.60
37.60
+0.30
3
2116
09:04:58
37.50
37.60
37.50
+0.20
1
2113
09:04:58
37.50
37.65
37.50
+0.20
5
2112
09:04:57
37.50
37.70
37.50
+0.20
2
2107
09:04:57
37.50
37.70
37.70
+0.40
1
2105
09:04:55
37.50
37.70
37.50
+0.20
4
2104
09:04:54
37.50
37.65
37.70
+0.40
2
2100
09:04:54
37.50
37.65
37.65
+0.35
8
2098
09:04:54
37.55
37.65
37.55
+0.25
6
2090
09:04:53
37.60
37.70
37.60
+0.30
6
2084
09:04:53
37.65
37.75
37.65
+0.35
17
2078
09:04:53
37.70
37.80
37.70
+0.40
1
2061
09:04:52
37.70
37.80
37.70
+0.40
12
2060
09:04:52
37.70
37.80
37.70
+0.40
5
2048
09:04:52
37.75
37.80
37.75
+0.45
3
2043
09:04:52
37.75
37.80
37.75
+0.45
3
2040
09:04:51
37.75
37.80
37.75
+0.45
1
2037
09:04:50
37.75
37.80
37.80
+0.50
1
2036
09:04:50
37.75
37.80
37.80
+0.50
2
2035
09:04:50
37.75
37.80
37.80
+0.50
2
2033
09:04:48
37.70
37.75
37.75
+0.45
1
2031
09:04:46
37.70
37.80
37.80
+0.50
1
2030
09:04:43
37.70
37.80
37.80
+0.50
4
2029
09:04:39
37.70
37.80
37.70
+0.40
1
2025
09:04:37
37.70
37.80
37.80
+0.50
1
2024
09:04:37
37.70
37.90
37.70
+0.40
1
2023
09:04:36
37.80
37.90
37.80
+0.50
1
2022
09:04:36
37.65
37.85
37.85
+0.55
2
2021
09:04:35
37.65
37.85
37.65
+0.35
1
2019
09:04:34
37.80
37.85
37.80
+0.50
2
2018
09:04:34
37.60
37.75
37.75
+0.45
2
2016
09:04:33
37.55
37.75
37.55
+0.25
1
2014
09:04:33
37.60
37.75
37.60
+0.30
1
2013
09:04:33
37.55
37.60
37.80
+0.50
2
2012
09:04:33
37.55
37.60
37.75
+0.45
1
2010
09:04:33
37.55
37.60
37.70
+0.40
9
2009
09:04:33
37.55
37.60
37.65
+0.35
2
2000
09:04:33
37.55
37.60
37.60
+0.30
1
1998
09:04:33
37.50
37.55
37.55
+0.25
1
1997
09:04:33
37.50
37.55
37.55
+0.25
1
1996
09:04:33
37.50
37.60
37.60
+0.30
1
1995
09:04:33
37.50
37.60
37.60
+0.30
1
1994
09:04:32
37.55
37.60
37.55
+0.25
8
1993
09:04:31
37.60
37.70
37.60
+0.30
1
1985
09:04:30
37.65
37.75
37.55
+0.25
8
1984
09:04:30
37.65
37.75
37.60
+0.30
11
1976
09:04:30
37.65
37.75
37.65
+0.35
1
1965
09:04:30
37.65
37.80
37.65
+0.35
4
1964
09:04:29
37.60
37.80
37.80
+0.50
2
1960
09:04:29
37.65
37.80
37.65
+0.35
2
1958
09:04:29
37.60
37.80
37.80
+0.50
3
1956
09:04:28
37.65
37.80
37.65
+0.35
1
1953
09:04:28
37.60
37.80
37.80
+0.50
2
1952
09:04:27
37.70
37.85
37.70
+0.40
3
1950
09:04:27
37.65
37.85
37.85
+0.55
1
1947
09:04:26
37.60
37.70
37.80
+0.50
3
1946
09:04:26
37.60
37.70
37.75
+0.45
6
1943
09:04:26
37.60
37.70
37.70
+0.40
1
1937
09:04:26
37.60
37.70
37.70
+0.40
1
1936
09:04:25
37.65
37.75
37.65
+0.35
2
1935
09:04:25
37.65
37.75
37.75
+0.45
1
1933
09:04:25
37.70
37.80
37.70
+0.40
20
1932
09:04:25
37.75
37.80
37.75
+0.45
4
1912
09:04:25
37.80
37.95
37.80
+0.50
5
1908
09:04:24
37.90
37.95
37.90
+0.60
5
1903
09:04:24
37.90
37.95
37.90
+0.60
4
1898
09:04:23
37.85
37.90
37.90
+0.60
1
1894
09:04:23
37.85
37.90
37.90
+0.60
2
1893
09:04:22
37.85
37.90
37.90
+0.60
1
1891
09:04:21
37.85
37.90
37.90
+0.60
2
1890
09:04:20
37.80
37.85
37.90
+0.60
4
1888
09:04:20
37.80
37.85
37.85
+0.55
1
1884
09:04:19
37.80
37.85
37.80
+0.50
1
1883
09:04:18
37.75
37.80
37.80
+0.50
1
1882
09:04:18
37.75
37.80
37.80
+0.50
4
1881
09:04:18
37.75
37.80
37.80
+0.50
2
1877
09:04:18
37.75
37.80
37.80
+0.50
2
1875
09:04:18
37.75
37.80
37.80
+0.50
2
1873
09:04:16
37.75
37.80
37.80
+0.50
1
1871
09:04:14
37.70
37.80
37.70
+0.40
1
1870
09:04:13
37.60
37.75
37.85
+0.55
119
1869
09:04:13
37.60
37.75
37.80
+0.50
5
1750
09:04:13
37.60
37.75
37.75
+0.45
3
1745
09:04:12
37.75
37.80
37.75
+0.45
1
1742
09:04:12
37.60
37.80
37.80
+0.50
2
1741
09:04:12
37.60
37.75
37.75
+0.45
1
1739
09:04:12
37.70
37.75
37.70
+0.40
1
1738
09:04:12
37.60
37.70
37.70
+0.40
2
1737
09:04:12
37.60
37.70
37.70
+0.40
2
1735
09:04:12
37.60
37.70
37.70
+0.40
1
1733
09:04:11
37.65
37.70
37.65
+0.35
1
1732
09:04:11
37.70
37.80
37.70
+0.40
2
1731
09:04:11
37.70
37.80
37.70
+0.40
5
1729
09:04:08
37.70
37.85
37.70
+0.40
1
1724
09:04:08
37.70
37.75
37.75
+0.45
2
1723
09:04:08
37.80
37.85
37.80
+0.50
1
1721
09:04:08
37.80
37.85
37.80
+0.50
1
1720
09:04:07
37.65
37.80
37.85
+0.55
1
1719
09:04:07
37.65
37.80
37.80
+0.50
1
1718
09:04:07
37.65
37.75
37.75
+0.45
1
1717
09:04:07
37.65
37.80
37.80
+0.50
1
1716
09:04:07
37.65
37.70
37.70
+0.40
9
1715
09:04:06
37.70
37.85
37.70
+0.40
1
1706
09:04:05
37.70
37.80
37.85
+0.55
1
1705
09:04:05
37.70
37.80
37.80
+0.50
1
1704
09:04:04
37.60
37.70
37.70
+0.40
1
1703
09:04:03
37.75
37.85
37.70
+0.40
5
1702
09:04:03
37.75
37.85
37.75
+0.45
1
1697
09:04:02
37.70
37.85
37.85
+0.55
1
1696
09:04:02
37.65
37.85
37.85
+0.55
2
1695
09:04:02
37.60
37.75
37.85
+0.55
62
1693
09:04:02
37.60
37.75
37.80
+0.50
13
1631
09:04:02
37.60
37.75
37.75
+0.45
3
1618
09:04:02
37.60
37.70
37.70
+0.40
2
1615
09:04:02
37.60
37.70
37.70
+0.40
1
1613
09:04:02
37.60
37.65
37.65
+0.35
5
1612
09:04:02
37.70
37.75
37.65
+0.35
4
1607
09:04:02
37.70
37.75
37.70
+0.40
1
1603
09:04:02
37.70
37.75
37.70
+0.40
1
1602
09:04:02
37.70
37.75
37.70
+0.40
2
1601
09:04:01
37.70
37.75
37.70
+0.40
6
1599
09:03:57
37.70
37.80
37.70
+0.40
1
1593
09:03:57
37.70
37.80
37.70
+0.40
1
1592
09:03:55
37.65
37.70
37.80
+0.50
3
1591
09:03:55
37.65
37.70
37.75
+0.45
12
1588
09:03:55
37.65
37.70
37.70
+0.40
5
1576
09:03:54
37.65
37.70
37.65
+0.35
1
1571
09:03:51
37.60
37.65
37.65
+0.35
5
1570
09:03:51
37.60
37.65
37.65
+0.35
1
1565
09:03:46
37.60
37.65
37.65
+0.35
2
1564
09:03:46
37.55
37.65
37.65
+0.35
1
1562
09:03:46
37.60
37.65
37.55
+0.25
2
1561
09:03:46
37.60
37.65
37.60
+0.30
3
1559
09:03:43
37.55
37.60
37.65
+0.35
4
1556
09:03:43
37.55
37.60
37.60
+0.30
1
1552
09:03:43
37.55
37.60
37.60
+0.30
1
1551
09:03:42
37.55
37.60
37.60
+0.30
1
1550
09:03:41
37.55
37.60
37.60
+0.30
2
1549
09:03:39
37.55
37.60
37.60
+0.30
3
1547
09:03:34
37.50
37.55
37.55
+0.25
2
1544
09:03:34
37.50
37.55
37.55
+0.25
6
1542
09:03:34
37.50
37.55
37.55
+0.25
9
1536
09:03:34
37.50
37.55
37.55
+0.25
1
1527
09:03:33
37.50
37.55
37.55
+0.25
1
1526
09:03:33
37.50
37.55
37.50
+0.20
1
1525
09:03:33
37.50
37.55
37.50
+0.20
1
1524
09:03:33
37.50
37.55
37.55
+0.25
2
1523
09:03:33
37.50
37.55
37.55
+0.25
1
1521
09:03:33
37.50
37.55
37.55
+0.25
5
1520
09:03:33
37.50
37.55
37.55
+0.25
2
1515
09:03:33
37.50
37.55
37.55
+0.25
2
1513
09:03:33
37.50
37.55
37.55
+0.25
10
1511
09:03:31
37.50
37.55
37.50
+0.20
4
1501
09:03:31
37.50
37.55
37.55
+0.25
1
1497
09:03:30
37.50
37.55
37.50
+0.20
1
1496
09:03:29
37.50
37.55
37.50
+0.20
1
1495
09:03:29
37.40
37.45
37.50
+0.20
1
1494
09:03:29
37.40
37.45
37.45
+0.15
4
1493
09:03:28
37.40
37.45
37.45
+0.15
1
1489
09:03:28
37.40
37.45
37.40
+0.10
1
1488
09:03:27
37.40
37.45
37.45
+0.15
1
1487
09:03:27
37.45
37.50
37.45
+0.15
1
1486
09:03:25
37.40
37.55
37.40
+0.10
5
1485
09:03:25
37.45
37.55
37.45
+0.15
2
1480
09:03:24
37.50
37.55
37.50
+0.20
1
1478
09:03:24
37.40
37.50
37.50
+0.20
2
1477
09:03:23
37.40
37.45
37.45
+0.15
1
1475
09:03:22
37.45
37.50
37.45
+0.15
3
1474
09:03:21
37.45
37.50
37.45
+0.15
1
1471
09:03:21
37.40
37.45
37.45
+0.15
2
1470
09:03:19
37.40
37.45
37.45
+0.15
1
1468
09:03:19
37.40
37.45
37.45
+0.15
1
1467
09:03:19
37.40
37.45
37.40
+0.10
1
1466
09:03:17
37.40
37.45
37.40
+0.10
1
1465
09:03:17
37.40
37.45
37.45
+0.15
1
1464
09:03:17
37.40
37.50
37.50
+0.20
12
1463
09:03:16
37.40
37.50
37.40
+0.10
7
1451
09:03:16
37.40
37.50
37.40
+0.10
1
1444
09:03:16
37.40
37.50
37.40
+0.10
1
1443
09:03:13
37.40
37.55
37.40
+0.10
2
1442
09:03:12
37.40
37.50
37.50
+0.20
1
1440
09:03:12
37.40
37.50
37.50
+0.20
1
1439
09:03:11
37.40
37.50
37.40
+0.10
1
1438
09:03:11
37.45
37.50
37.45
+0.15
1
1437
09:03:11
37.40
37.45
37.45
+0.15
2
1436
09:03:10
37.35
37.40
37.40
+0.10
10
1434
09:03:10
37.35
37.40
37.40
+0.10
2
1424
09:03:09
37.30
37.35
37.35
+0.05
1
1422
09:03:09
37.35
37.40
37.35
+0.05
1
1421
09:03:09
37.30
37.35
37.35
+0.05
1
1420
09:03:09
37.30
37.35
37.35
+0.05
1
1419
09:03:09
37.25
37.35
37.35
+0.05
1
1418
09:03:09
37.25
37.30
37.30
0
1
1417
09:03:09
37.25
37.30
37.30
0
2
1416
09:03:09
37.25
37.30
37.30
0
1
1414
09:03:08
37.20
37.30
37.30
0
1
1413
09:03:05
37.30
37.35
37.30
0
1
1412
09:03:04
37.20
37.40
37.20
-0.10
5
1411
09:03:04
37.20
37.40
37.40
+0.10
5
1406
09:03:03
37.25
37.40
37.25
-0.05
1
1401
09:03:03
37.25
37.40
37.40
+0.10
3
1400
09:03:02
37.30
37.40
37.30
0
8
1397
09:03:02
37.30
37.45
37.30
0
8
1389
09:03:01
37.35
37.45
37.35
+0.05
4
1381
09:03:01
37.35
37.40
37.45
+0.15
2
1377
09:03:01
37.35
37.40
37.40
+0.10
1
1375
09:03:01
37.40
37.45
37.40
+0.10
1
1374
09:03:01
37.40
37.50
37.40
+0.10
7
1373
09:03:01
37.45
37.50
37.45
+0.15
1
1366
09:03:01
37.50
37.55
37.50
+0.20
1
1365
09:03:00
37.50
37.60
37.50
+0.20
4
1364
09:03:00
37.50
37.65
37.50
+0.20
6
1360
09:03:00
37.50
37.60
37.60
+0.30
1
1354
09:02:59
37.50
37.65
37.65
+0.35
1
1353
09:02:59
37.50
37.60
37.60
+0.30
1
1352
09:02:59
37.50
37.60
37.50
+0.20
1
1351
09:02:59
37.50
37.60
37.60
+0.30
1
1350
09:02:59
37.50
37.60
37.60
+0.30
1
1349
09:02:58
37.50
37.65
37.65
+0.35
1
1348
09:02:57
37.50
37.70
37.70
+0.40
1
1347
09:02:57
37.60
37.70
37.60
+0.30
2
1346
09:02:57
37.55
37.70
37.55
+0.25
3
1344
09:02:57
37.55
37.60
37.75
+0.45
1
1341
09:02:57
37.55
37.60
37.60
+0.30
1
1340
09:02:56
37.55
37.65
37.70
+0.40
1
1339
09:02:56
37.55
37.65
37.65
+0.35
1
1338
09:02:56
37.60
37.65
37.60
+0.30
8
1337
09:02:56
37.60
37.65
37.65
+0.35
1
1329
09:02:56
37.65
37.70
37.65
+0.35
3
1328
09:02:56
37.65
37.70
37.70
+0.40
1
1325
09:02:54
37.70
37.80
37.70
+0.40
2
1324
09:02:54
37.65
37.75
37.75
+0.45
1
1322
09:02:54
37.65
37.75
37.75
+0.45
2
1321
09:02:53
37.65
37.75
37.75
+0.45
1
1319
09:02:52
37.60
37.75
37.75
+0.45
1
1318
09:02:52
37.70
37.75
37.70
+0.40
1
1317
09:02:52
37.65
37.75
37.60
+0.30
1
1316
09:02:52
37.65
37.75
37.65
+0.35
1
1315
09:02:52
37.60
37.70
37.70
+0.40
2
1314
09:02:52
37.60
37.70
37.70
+0.40
2
1312
09:02:51
37.60
37.70
37.70
+0.40
4
1310
09:02:51
37.65
37.70
37.65
+0.35
4
1306
09:02:51
37.60
37.70
37.60
+0.30
1
1302
09:02:50
37.60
37.70
37.70
+0.40
2
1301
09:02:50
37.65
37.70
37.65
+0.35
1
1299
09:02:50
37.60
37.65
37.70
+0.40
2
1298
09:02:50
37.60
37.65
37.65
+0.35
1
1296
09:02:49
37.60
37.65
37.65
+0.35
4
1295
09:02:49
37.60
37.65
37.65
+0.35
1
1291
09:02:46
37.60
37.70
37.70
+0.40
2
1290
09:02:45
37.60
37.70
37.60
+0.30
1
1288
09:02:44
37.50
37.60
37.65
+0.35
1
1287
09:02:44
37.50
37.60
37.60
+0.30
1
1286
09:02:44
37.50
37.60
37.60
+0.30
5
1285
09:02:43
37.50
37.55
37.55
+0.25
1
1280
09:02:43
37.50
37.55
37.55
+0.25
2
1279
09:02:42
37.45
37.50
37.50
+0.20
1
1277
09:02:42
37.45
37.50
37.50
+0.20
2
1276
09:02:42
37.40
37.45
37.45
+0.15
1
1274
09:02:41
37.35
37.40
37.40
+0.10
1
1273
09:02:40
37.35
37.45
37.35
+0.05
1
1272
09:02:37
37.35
37.40
37.40
+0.10
1
1271
09:02:37
37.35
37.50
37.30
0
1
1270
09:02:37
37.35
37.50
37.35
+0.05
4
1269
09:02:36
37.30
37.55
37.55
+0.25
1
1265
09:02:36
37.25
37.55
37.55
+0.25
1
1264
09:02:36
37.50
37.55
37.50
+0.20
1
1263
09:02:35
37.20
37.50
37.50
+0.20
1
1262
09:02:35
37.20
37.45
37.45
+0.15
1
1261
09:02:35
37.15
37.45
37.45
+0.15
2
1260
09:02:35
37.10
37.15
37.15
-0.15
1
1258
09:02:35
37.10
37.15
37.15
-0.15
2
1257
09:02:35
37.05
37.25
37.25
-0.05
1
1255
09:02:35
37.05
37.25
37.25
-0.05
5
1254
09:02:34
37.00
37.20
37.20
-0.10
1
1249
09:02:34
37.00
37.25
37.00
-0.30
1
1248
09:02:34
37.00
37.20
37.20
-0.10
1
1247
09:02:33
37.00
37.25
37.25
-0.05
1
1246
09:02:33
37.50
37.55
37.50
+0.20
6
1245
09:02:33
37.50
37.55
37.50
+0.20
1
1239
09:02:33
37.50
37.55
37.50
+0.20
1
1238
09:02:33
37.50
37.55
37.50
+0.20
2
1237
09:02:33
37.50
37.55
37.50
+0.20
2
1235
09:02:33
37.50
37.55
37.50
+0.20
1
1233
09:02:33
36.90
37.20
37.50
+0.20
4
1232
09:02:33
36.90
37.20
37.45
+0.15
4
1228
09:02:33
36.90
37.20
37.40
+0.10
3
1224
09:02:33
36.90
37.20
37.35
+0.05
6
1221
09:02:33
36.90
37.20
37.30
0
5
1215
09:02:33
36.90
37.20
37.25
-0.05
3
1210
09:02:33
36.90
37.20
37.20
-0.10
2
1207
09:02:33
37.10
37.30
36.90
-0.40
3
1205
09:02:33
37.10
37.30
36.95
-0.35
5
1202
09:02:33
37.10
37.30
37.00
-0.30
23
1197
09:02:33
37.10
37.30
37.05
-0.25
1
1174
09:02:33
37.10
37.30
37.10
-0.20
1
1173
09:02:33
37.10
37.30
37.10
-0.20
1
1172
09:02:33
37.15
37.35
37.15
-0.15
1
1171
09:02:33
37.20
37.35
37.20
-0.10
2
1170
09:02:33
37.20
37.35
37.35
+0.05
1
1168
09:02:33
37.25
37.35
37.25
-0.05
1
1167
09:02:33
37.30
37.40
37.30
0
1
1166
09:02:33
37.30
37.40
37.30
0
24
1165
09:02:33
37.30
37.40
37.30
0
3
1141
09:02:33
37.30
37.40
37.30
0
32
1138
09:02:33
37.30
37.40
37.30
0
2
1106
09:02:33
37.30
37.40
37.30
0
11
1104
09:02:33
37.30
37.45
37.30
0
10
1093
09:02:33
37.35
37.45
37.35
+0.05
2
1083
09:02:32
37.35
37.45
37.35
+0.05
1
1081
09:02:32
37.40
37.50
37.40
+0.10
11
1080
09:02:32
37.50
37.55
37.50
+0.20
12
1069
09:02:32
37.50
37.60
37.50
+0.20
20
1057
09:02:32
37.50
37.60
37.60
+0.30
1
1037
09:02:32
37.50
37.60
37.60
+0.30
1
1036
09:02:31
37.55
37.60
37.55
+0.25
1
1035
09:02:31
37.60
37.65
37.55
+0.25
20
1034
09:02:31
37.60
37.65
37.60
+0.30
1
1014
09:02:31
37.55
37.65
37.55
+0.25
1
1013
09:02:31
37.60
37.65
37.60
+0.30
14
1012
09:02:31
37.60
37.65
37.60
+0.30
1
998
09:02:31
37.60
37.65
37.65
+0.35
1
997
09:02:31
37.60
37.65
37.65
+0.35
3
996
09:02:30
37.60
37.65
37.65
+0.35
1
993
09:02:30
37.65
37.70
37.60
+0.30
2
992
09:02:30
37.65
37.70
37.65
+0.35
1
990
09:02:29
37.65
37.70
37.70
+0.40
1
989
09:02:29
37.60
37.70
37.60
+0.30
2
988
09:02:29
37.60
37.65
37.70
+0.40
1
986
09:02:29
37.60
37.65
37.65
+0.35
1
985
09:02:29
37.60
37.65
37.65
+0.35
1
984
09:02:28
37.65
37.70
37.65
+0.35
1
983
09:02:28
37.60
37.70
37.70
+0.40
1
982
09:02:27
37.65
37.70
37.65
+0.35
1
981
09:02:27
37.60
37.70
37.70
+0.40
1
980
09:02:26
37.60
37.70
37.60
+0.30
1
979
09:02:25
37.60
37.65
37.65
+0.35
1
978
09:02:24
37.55
37.65
37.65
+0.35
1
977
09:02:24
37.60
37.65
37.60
+0.30
1
976
09:02:24
37.60
37.65
37.60
+0.30
1
975
09:02:23
37.60
37.65
37.60
+0.30
1
974
09:02:22
37.50
37.60
37.60
+0.30
1
973
09:02:22
37.55
37.60
37.50
+0.20
1
972
09:02:22
37.55
37.60
37.55
+0.25
1
971
09:02:22
37.50
37.60
37.60
+0.30
1
970
09:02:22
37.65
37.70
37.65
+0.35
3
969
09:02:22
37.50
37.65
37.65
+0.35
1
966
09:02:21
37.60
37.70
37.60
+0.30
1
965
09:02:21
37.55
37.70
37.55
+0.25
1
964
09:02:20
37.55
37.60
37.60
+0.30
1
963
09:02:20
37.50
37.65
37.65
+0.35
1
962
09:02:19
37.60
37.65
37.60
+0.30
1
961
09:02:19
37.60
37.65
37.60
+0.30
1
960
09:02:19
37.50
37.65
37.50
+0.20
1
959
09:02:18
37.50
37.70
37.70
+0.40
2
958
09:02:18
37.50
37.70
37.70
+0.40
1
956
09:02:18
37.50
37.65
37.65
+0.35
2
955
09:02:18
37.60
37.65
37.60
+0.30
2
953
09:02:17
37.45
37.65
37.65
+0.35
1
951
09:02:17
37.45
37.65
37.65
+0.35
1
950
09:02:17
37.60
37.70
37.60
+0.30
1
949
09:02:16
37.60
37.70
37.60
+0.30
1
948
09:02:16
37.50
37.70
37.70
+0.40
1
947
09:02:16
37.55
37.75
37.45
+0.15
1
946
09:02:16
37.55
37.75
37.50
+0.20
4
945
09:02:16
37.55
37.75
37.55
+0.25
4
941
09:02:16
37.55
37.65
37.65
+0.35
2
937
09:02:16
37.55
37.70
37.75
+0.45
2
935
09:02:16
37.55
37.70
37.70
+0.40
1
933
09:02:16
37.55
37.70
37.70
+0.40
1
932
09:02:16
37.50
37.70
37.70
+0.40
2
931
09:02:16
37.50
37.70
37.50
+0.20
2
929
09:02:15
37.50
37.70
37.70
+0.40
1
927
09:02:15
37.45
37.70
37.70
+0.40
1
926
09:02:15
37.40
37.55
37.85
+0.55
2
925
09:02:15
37.40
37.55
37.80
+0.50
2
923
09:02:15
37.40
37.55
37.75
+0.45
10
921
09:02:15
37.40
37.55
37.70
+0.40
2
911
09:02:15
37.40
37.55
37.65
+0.35
5
909
09:02:15
37.40
37.55
37.60
+0.30
4
904
09:02:15
37.40
37.55
37.55
+0.25
5
900
09:02:15
37.40
37.55
37.40
+0.10
3
895
09:02:15
37.45
37.55
37.45
+0.15
1
892
09:02:15
37.45
37.55
37.55
+0.25
3
891
09:02:15
37.50
37.55
37.50
+0.20
2
888
09:02:14
37.50
37.55
37.50
+0.20
2
886
09:02:14
37.50
37.60
37.60
+0.30
1
884
09:02:14
37.40
37.55
37.60
+0.30
4
883
09:02:14
37.40
37.55
37.55
+0.25
1
879
09:02:14
37.45
37.55
37.55
+0.25
1
878
09:02:14
37.45
37.55
37.55
+0.25
1
877
09:02:14
37.45
37.60
37.60
+0.30
2
876
09:02:14
37.45
37.60
37.60
+0.30
1
874
09:02:13
37.45
37.60
37.60
+0.30
1
873
09:02:13
37.45
37.60
37.60
+0.30
1
872
09:02:13
37.45
37.60
37.60
+0.30
1
871
09:02:13
37.45
37.60
37.60
+0.30
2
870
09:02:13
37.50
37.70
37.50
+0.20
1
868
09:02:13
37.50
37.70
37.50
+0.20
2
867
09:02:13
37.50
37.70
37.50
+0.20
66
865
09:02:13
37.50
37.70
37.70
+0.40
1
799
09:02:13
37.50
37.75
37.75
+0.45
1
798
09:02:13
37.55
37.75
37.55
+0.25
1
797
09:02:12
37.50
37.75
37.75
+0.45
2
796
09:02:12
37.55
37.85
37.55
+0.25
2
794
09:02:12
37.60
37.85
37.60
+0.30
2
792
09:02:12
37.70
37.85
37.70
+0.40
1
790
09:02:12
37.70
37.90
37.60
+0.30
5
789
09:02:12
37.70
37.90
37.65
+0.35
7
784
09:02:12
37.70
37.90
37.70
+0.40
1
777
09:02:12
37.70
37.90
37.90
+0.60
1
776
09:02:12
37.70
37.95
37.70
+0.40
5
775
09:02:12
37.80
38.00
37.75
+0.45
4
770
09:02:12
37.80
38.00
37.80
+0.50
1
766
09:02:12
37.80
38.00
37.80
+0.50
1
765
09:02:11
37.80
38.00
38.00
+0.70
1
764
09:02:11
37.90
38.10
37.90
+0.60
2
763
09:02:11
37.95
38.10
37.95
+0.65
2
761
09:02:11
37.95
38.15
37.95
+0.65
4
759
09:02:11
37.85
38.05
38.15
+0.85
9
755
09:02:11
37.85
38.05
38.05
+0.75
1
746
09:02:11
37.85
38.00
38.00
+0.70
1
745
09:02:10
37.80
38.00
38.00
+0.70
1
744
09:02:10
37.80
38.00
38.00
+0.70
15
743
09:02:10
37.75
37.95
38.00
+0.70
4
728
09:02:10
37.75
37.95
37.95
+0.65
1
724
09:02:10
37.80
38.00
37.75
+0.45
3
723
09:02:10
37.80
38.00
37.80
+0.50
4
720
09:02:10
37.75
38.00
38.00
+0.70
21
716
09:02:10
37.75
37.95
37.95
+0.65
1
695
09:02:09
37.70
37.90
37.90
+0.60
3
694
09:02:09
37.80
37.90
37.80
+0.50
1
691
09:02:09
37.85
37.90
37.85
+0.55
2
690
09:02:08
37.75
37.90
37.75
+0.45
2
688
09:02:08
37.75
37.90
37.90
+0.60
1
686
09:02:08
37.70
37.90
37.90
+0.60
3
685
09:02:08
37.75
37.90
37.75
+0.45
1
682
09:02:07
37.75
37.95
37.75
+0.45
1
681
09:02:07
37.75
37.95
37.75
+0.45
7
680
09:02:07
37.75
37.90
37.90
+0.60
3
673
09:02:07
37.70
37.75
37.75
+0.45
2
670
09:02:07
37.75
37.95
37.75
+0.45
1
668
09:02:07
37.75
37.95
37.75
+0.45
2
667
09:02:07
37.75
37.90
37.90
+0.60
1
665
09:02:07
37.80
37.90
37.75
+0.45
4
664
09:02:07
37.80
37.90
37.80
+0.50
1
660
09:02:07
37.80
37.90
37.75
+0.45
1
659
09:02:07
37.80
37.90
37.80
+0.50
2
658
09:02:06
37.75
37.80
37.90
+0.60
1
656
09:02:06
37.75
37.80
37.85
+0.55
1
655
09:02:06
37.75
37.80
37.80
+0.50
1
654
09:02:06
37.70
37.75
37.75
+0.45
13
653
09:02:06
37.70
37.75
37.70
+0.40
2
640
09:02:06
37.70
37.75
37.75
+0.45
19
638
09:02:06
37.70
37.75
37.70
+0.40
2
619
09:02:06
--
--
37.75
+0.45
617
617
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
PChome 購物儲值3,000元
Apple iPhone 16 Pro Max (512G)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
AirPods 4 主動式降噪款
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
SAMSUNG Galaxy A55 5G (8G/256G)
【原萃冷萃】寶特瓶450ml (24入/箱)
羅技 M720 Triathlon 多工無線滑鼠
GARMIN vivoactive 5 GPS 智慧腕錶
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
個股名稱
福懋油經營權變天 市場派吳家：...
彭金隆：保險法修法多是應急 考...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電美日中3地設廠 近4年累計...
‧
台股延長交易？證交所7理由強調...
‧
國際運價指數連2跌 美西線跌幅較重
更多
加密貨幣
比特幣
BTC
98167.03
3,832.39
4.06%
以太幣
ETH
3315.26
243.20
7.92%
瑞波幣
XRP
1.44
0.34
30.64%
比特幣現金
BCH
481.06
40.73
9.25%
萊特幣
LTC
90.08
6.71
8.04%
卡達幣
ADA
0.896861
0.10
12.06%
波場幣
TRX
0.199066
0.00
2.14%
恆星幣
XLM
0.290328
0.04
17.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
