盛 達  (3027) 通信網路業 上市

23.80 ▲+0.65 +2.81% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 9,236 23.60 3 23.80 31 23.80 24.95 23.20 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6023.8023.80+0.65399236
13:30:0023.6023.8023.80+0.653389197
13:24:5623.3023.3523.30+0.1518859
13:24:5623.3023.3523.35+0.2028858
13:24:5123.3023.3523.30+0.1578856
13:24:5123.3023.3523.35+0.2068849
13:24:5023.3023.3523.30+0.1558843
13:24:4923.3023.3523.35+0.2018838
13:24:3923.3023.3523.35+0.2018837
13:24:3623.3023.3523.35+0.2038836
13:24:3323.3023.3523.35+0.2028833
13:24:3123.3023.3523.35+0.2018831
13:24:2323.3023.3523.35+0.2038830
13:24:2023.3023.3523.35+0.20108827
13:24:1723.3023.3523.30+0.1558817
13:24:1223.3023.3523.35+0.2048812
13:24:0623.3023.3523.30+0.1538808
13:24:0223.3023.3523.30+0.1528805
13:23:5823.3023.3523.30+0.1528803
13:23:4323.3023.3523.30+0.1518801
13:23:3623.3023.3523.30+0.1518800
13:23:3023.3023.3523.30+0.1518799
13:23:2223.3023.3523.30+0.1518798
13:23:1523.3023.3523.30+0.1568797
13:23:1523.3023.3523.30+0.1518791
13:22:5823.3023.3523.35+0.2018790
13:22:5523.3023.3523.35+0.2018789
13:22:4723.3523.4023.35+0.2028788
13:22:4523.3023.3523.35+0.2028786
13:22:3323.3023.3523.30+0.1538784
13:22:3123.3023.3523.30+0.15108781
13:22:2023.3023.3523.30+0.1518771
13:22:1523.3023.3523.30+0.1518770
13:22:1523.3023.3523.30+0.1538769
13:22:1123.3023.3523.35+0.20108766
13:22:1123.3023.3523.30+0.1518756
13:22:0123.3023.3523.30+0.1518755
13:21:5223.3023.3523.30+0.1528754
13:21:4823.3023.3523.30+0.1548752
13:21:4323.3023.3523.35+0.2018748
13:21:2523.3023.3523.35+0.2028747
13:21:2223.3023.3523.30+0.1538745
13:21:0423.3023.3523.35+0.2018742
13:21:0423.3023.3523.35+0.2038741
13:20:4823.3023.3523.30+0.1558738
13:20:4723.3023.3523.35+0.2028733
13:20:4523.3023.3523.35+0.2018731
13:20:4523.3023.3523.35+0.2048730
13:20:4423.3023.3523.30+0.1528726
13:20:2923.3023.3523.30+0.1558724
13:20:2523.3023.3523.35+0.2028719
13:20:2523.3023.3523.35+0.2038717
13:20:0523.2523.3023.30+0.1568714
13:20:0523.2523.3023.30+0.1518708
13:20:0523.2523.3023.30+0.1538707
13:20:0423.2523.3023.30+0.1518704
13:20:0323.2523.3023.30+0.1528703
13:20:0123.2523.3023.30+0.1518701
13:19:5923.2523.3023.30+0.1518700
13:19:5723.2523.3023.30+0.1518699
13:19:5523.2523.3023.30+0.1518698
13:19:5223.2523.3023.30+0.1528697
13:19:4523.2523.3023.30+0.1518695
13:19:4523.2523.3023.30+0.1538694
13:19:4123.3023.3523.30+0.1518691
13:19:4023.2523.3023.30+0.1518690
13:19:3923.2523.3023.30+0.1538689
13:19:3223.2523.3023.30+0.1558686
13:19:0823.2523.3023.30+0.1518681
13:18:5923.2523.3023.30+0.1538680
13:18:4623.2023.3023.30+0.1518677
13:18:4623.2023.3023.30+0.1518676
13:18:4123.2523.3023.25+0.1038675
13:18:3123.2523.3023.25+0.1038672
13:18:2323.2523.3023.25+0.1048669
13:18:1923.2523.3023.25+0.1018665
13:18:0123.2023.2523.25+0.1018664
13:17:5123.2023.2523.25+0.1018663
13:17:3823.2023.3023.20+0.0518662
13:17:2923.2523.3023.25+0.1018661
13:17:2623.2523.3023.25+0.1018660
13:17:2123.2023.2523.25+0.1038659
13:17:1923.2023.2523.25+0.1018656
13:17:1723.2023.2523.25+0.1038655
13:17:1023.2023.2523.25+0.1078652
13:17:0923.2023.2523.25+0.1058645
13:17:0423.2023.2523.25+0.1028640
13:17:0123.2523.3523.25+0.1018638
13:16:5823.2523.3523.20+0.05208637
13:16:5823.2523.3523.25+0.10218617
13:16:5523.2523.3523.25+0.10118596
13:16:2923.2523.3523.25+0.1018585
13:16:2923.3023.3523.30+0.1518584
13:16:2223.3023.3523.30+0.1598583
13:16:1923.3023.3523.35+0.2018574
13:16:0823.3023.3523.35+0.2018573
13:16:0323.3023.3523.35+0.2018572
13:15:5223.3023.3523.35+0.2058571
13:15:4523.3023.3523.30+0.1528566
13:15:2623.2523.3023.30+0.1558564
13:15:2023.2523.3023.30+0.1558559
13:15:2023.2523.3023.30+0.1518554
13:15:0623.2523.3023.30+0.1518553
13:15:0223.2523.3023.30+0.1518552
13:14:4723.2523.3023.30+0.1528551
13:14:4723.3023.3523.30+0.1518549
13:14:4323.3023.3523.30+0.1518548
13:14:4023.2523.3023.30+0.15188547
13:14:1623.3023.3523.30+0.15158529
13:14:1623.3023.3523.30+0.15608514
13:14:1523.3023.3523.30+0.1558454
13:14:0323.3023.3523.30+0.1528449
13:14:0123.3023.3523.35+0.2018447
13:14:0023.3023.3523.35+0.2018446
13:13:5723.3023.3523.35+0.2048445
13:13:5523.3023.3523.30+0.1528441
13:13:5423.3023.3523.30+0.1518439
13:13:5123.3023.3523.30+0.15138438
13:13:4223.3023.3523.30+0.1518425
13:13:2723.3023.3523.30+0.1518424
13:13:1823.3023.3523.30+0.1528423
13:12:5723.3023.3523.35+0.2018421
13:12:4523.3023.3523.35+0.2018420
13:12:4423.3023.3523.35+0.2018419
13:12:4223.3023.3523.35+0.2018418
13:12:4123.3023.3523.35+0.2018417
13:12:4023.3023.3523.35+0.2018416
13:12:1823.3023.3523.30+0.1538415
13:12:0423.3523.4023.35+0.2018412
13:12:0423.3523.4023.35+0.20108411
13:12:0423.3523.4023.35+0.2018401
13:11:5623.3523.4023.35+0.2058400
13:11:3723.4023.4523.40+0.2528395
13:11:3623.4023.4523.40+0.2578393
13:11:3623.3523.4023.40+0.2538386
13:10:5223.3523.4023.40+0.2518383
13:10:4223.3523.4023.40+0.2518382
13:10:2023.4023.4523.40+0.2568381
13:10:1523.3523.4023.40+0.2518375
13:10:0323.3523.4023.40+0.2518374
13:09:4923.4023.4523.40+0.2568373
13:09:2523.4523.5023.45+0.3028367
13:09:1223.4523.5523.45+0.3028365
13:08:5323.4523.5523.60+0.4538363
13:08:5323.4523.5523.55+0.4098360
13:08:4423.4523.5523.55+0.4018351
13:08:4123.5023.5523.50+0.3528350
13:08:4123.5023.5523.50+0.3558348
13:08:2923.4023.5023.50+0.3518343
13:08:2923.4023.5023.50+0.3518342
13:08:1323.3523.4023.40+0.2558341
13:08:1323.3523.4023.40+0.25128336
13:08:1323.3523.4023.40+0.2518324
13:08:1323.3523.4023.40+0.2548323
13:08:1323.3523.4023.40+0.25158319
13:07:5923.3523.4023.40+0.2518304
13:07:5823.3523.4023.40+0.2518303
13:07:3723.3523.4023.35+0.2018302
13:07:3623.3523.4023.40+0.2518301
13:07:2923.3523.4023.40+0.2598300
13:07:2623.3523.4023.40+0.2538291
13:07:2423.3523.4023.40+0.2528288
13:07:1323.3023.3523.35+0.2048286
13:07:0823.3523.4023.35+0.2018282
13:07:0623.3523.4023.35+0.2038281
13:06:5123.3523.4023.35+0.2048278
13:06:4423.3523.4023.40+0.2528274
13:06:4323.3523.4023.35+0.2038272
13:06:3923.3523.4023.35+0.2018269
13:06:3823.3523.4023.35+0.2018268
13:06:3623.3023.3523.35+0.2088267
13:06:3323.3023.3523.30+0.1518259
13:06:3123.3023.3523.35+0.2018258
13:06:2023.3023.3523.35+0.2018257
13:06:1923.3523.4023.35+0.2088256
13:06:1423.3523.4023.35+0.2028248
13:05:3623.3023.4023.30+0.1528246
13:05:3223.3523.4023.30+0.1518244
13:05:3223.3523.4023.35+0.2018243
13:05:3123.3023.3523.35+0.2028242
13:05:1723.3023.3523.35+0.2018240
13:05:1523.3523.4023.35+0.2028239
13:05:0923.3523.4023.35+0.2048237
13:05:0623.3523.4023.35+0.2058233
13:05:0123.3523.4023.35+0.2018228
13:04:4723.3523.4023.35+0.2018227
13:04:3623.3023.4023.30+0.1558226
13:04:3323.3023.3523.35+0.2018221
13:04:3323.3023.3523.35+0.2018220
13:04:1123.3523.4023.35+0.2018219
13:04:0923.3523.4023.35+0.2018218
13:04:0823.3523.4023.35+0.2018217
13:03:5523.3523.4023.35+0.2028216
13:03:5523.3523.4023.35+0.2038214
13:03:5323.3523.4023.35+0.2038211
13:03:5123.3523.4023.35+0.2058208
13:03:5023.3523.4023.35+0.2038203
13:03:4923.3523.4023.35+0.2028200
13:03:4823.3523.4023.35+0.2018198
13:03:4823.3523.4023.35+0.2058197
13:03:3323.3523.4023.35+0.20208192
13:03:2423.4023.4523.40+0.2578172
13:03:2223.4023.4523.40+0.2518165
13:03:2023.4023.4523.40+0.2528164
13:02:4723.4523.5023.45+0.3018162
13:02:4723.4523.5023.45+0.3028161
13:02:4523.4523.5023.45+0.3018159
13:02:4523.4523.5023.45+0.3018158
13:02:4523.4523.5023.45+0.3018157
13:02:4123.4523.5023.45+0.3018156
13:02:3723.4523.5023.45+0.3028155
13:02:3623.4523.5023.50+0.3518153
13:01:0823.5023.6023.50+0.3528152
13:01:0423.4023.5023.50+0.3538150
13:00:5923.4023.5023.50+0.3528147
13:00:5623.4023.5023.50+0.3528145
13:00:5223.4523.5023.45+0.3028143
13:00:2823.4023.5023.50+0.3538141
13:00:2723.4523.5023.45+0.3038138
13:00:1823.4523.5023.45+0.3018135
12:59:4423.4023.5023.40+0.2518134
12:59:3523.3523.4023.40+0.2518133
12:59:3223.3023.3523.35+0.20268132
12:59:3223.3523.4523.35+0.20118106
12:59:1423.3523.4023.40+0.2528095
12:58:5923.3523.4023.40+0.2538093
12:58:5923.3523.4023.40+0.2528090
12:58:5623.3523.4023.40+0.2518088
12:58:5023.3523.4523.45+0.3028087
12:58:4923.4023.4523.40+0.2518085
12:58:4223.4023.4523.45+0.3018084
12:58:3723.4023.4523.40+0.2518083
12:58:3723.3023.4523.30+0.1518082
12:58:3623.3023.3523.35+0.2038081
12:58:3623.4023.4523.35+0.20278078
12:58:3623.4023.4523.40+0.25208051
12:58:3123.4023.4523.45+0.3018031
12:58:2323.4523.5023.45+0.3028030
12:58:1823.4523.5023.45+0.3038028
12:57:5023.4023.5023.40+0.2518025
12:57:4223.4023.5023.40+0.2518024
12:57:4123.4023.5023.40+0.2528023
12:57:3623.4523.5023.45+0.3048021
12:57:3523.4523.5023.45+0.3028017
12:57:2923.4523.5023.45+0.3038015
12:57:2323.4523.5023.45+0.3018012
12:57:1923.4523.5023.45+0.3028011
12:57:0023.4523.5023.45+0.3018009
12:56:5523.4523.5023.45+0.3018008
12:56:5323.4523.5023.45+0.3028007
12:56:4723.4523.5023.45+0.3058005
12:56:4523.4523.5023.45+0.3018000
12:56:3923.4523.6023.45+0.3017999
12:56:3023.4523.6023.45+0.3017998
12:56:2223.5523.6023.50+0.35587997
12:56:2223.5523.6023.55+0.4057939
12:55:1123.5523.6023.55+0.4017934
12:54:5823.5023.6023.50+0.3517933
12:54:5523.5023.6023.50+0.3517932
12:54:4723.5023.6023.50+0.3527931
12:54:2723.5023.6523.50+0.3517929
12:54:2723.5023.6523.50+0.3517928
12:54:2623.5023.6523.50+0.3517927
12:54:2623.5023.6523.50+0.3517926
12:54:2623.5023.6523.50+0.3517925
12:54:2623.6023.6523.50+0.3567924
12:54:2623.6023.6523.55+0.40197918
12:54:2623.6023.6523.60+0.4557899
12:54:0323.6023.6523.60+0.4537894
12:54:0323.6023.6523.60+0.45107891
12:52:2723.6523.7023.65+0.5027881
12:51:2723.6023.6523.65+0.5027879
12:49:5023.6523.7023.65+0.5017877
12:49:2523.6023.6523.65+0.5017876
12:49:2123.6523.7023.65+0.5027875
12:48:0823.6523.7023.65+0.5057873
12:47:3323.6523.7023.65+0.5017868
12:47:1423.6523.7023.65+0.5047867
12:47:0323.6023.6523.65+0.5027863
12:47:0123.6023.6523.65+0.5017861
12:46:1123.6023.6523.60+0.4577860
12:46:0723.6023.6523.65+0.5027853
12:45:4823.6023.6523.65+0.5017851
12:45:2123.6023.6523.60+0.4517850
12:45:1623.6023.6523.60+0.4517849
12:45:1523.6023.6523.65+0.5017848
12:44:5823.6023.6523.60+0.4527847
12:44:5023.6023.6523.65+0.5017845
12:44:4923.6023.6523.65+0.5017844
12:43:2023.6523.7023.65+0.5027843
12:43:1523.6523.7023.65+0.5017841
12:42:4223.6523.7023.65+0.5017840
12:42:3723.6523.7023.65+0.5057839
12:42:3423.6523.7023.70+0.5517834
12:41:5823.6523.7023.65+0.5047833
12:41:3123.7023.7523.65+0.5017829
12:41:3123.7023.7523.70+0.5547828
12:41:2223.7023.7523.70+0.5517824
12:40:1623.7023.8523.70+0.5527823
12:40:0723.7023.7523.85+0.7027821
12:40:0723.7023.7523.80+0.6547819
12:40:0723.7023.7523.75+0.6047815
12:39:5423.6523.7023.70+0.5517811
12:39:5123.6523.7023.70+0.5527810
12:39:4023.6523.7023.70+0.5517808
12:39:3423.7023.8023.70+0.5527807
12:39:2923.7023.7523.75+0.6027805
12:39:0323.7023.7523.70+0.5527803
12:38:5023.7023.7523.70+0.5557801
12:38:4723.7023.7523.70+0.55167796
12:38:1923.7023.8023.70+0.5537780
12:38:0523.7523.8023.75+0.60257777
12:37:3723.8023.8523.80+0.6517752
12:37:2523.8023.8523.80+0.6517751
12:37:2523.8023.8523.80+0.6577750
12:37:2523.8023.8523.80+0.6517743
12:37:2523.8023.8523.80+0.6537742
12:36:3723.8023.8523.90+0.7547739
12:36:3723.8023.8523.85+0.7017735
12:36:1823.8023.8523.80+0.6537734
12:34:5423.8023.8523.80+0.6537731
12:34:1823.8023.8523.85+0.7017728
12:33:5323.8023.9023.90+0.7517727
12:33:3923.8523.9023.85+0.7017726
12:33:3523.8523.9023.85+0.7027725
12:32:5623.8023.8523.85+0.7017723
12:32:2923.8023.8523.85+0.7017722
12:32:1423.8023.8523.85+0.7037721
12:31:1823.7523.8523.75+0.6037718
12:30:3023.7523.8523.85+0.7027715
12:30:1723.7523.8523.85+0.7017713
12:30:0123.7023.8523.85+0.7097712
12:30:0023.7023.8023.80+0.6557703
12:30:0023.7023.7523.75+0.60147698
12:29:1723.7023.7523.75+0.6027684
12:28:4423.7023.7523.70+0.5517682
12:28:0923.7023.7523.70+0.5517681
12:27:5023.6523.7523.65+0.5017680
12:27:4423.6523.7023.70+0.5517679
12:26:5323.6023.6523.65+0.5017678
12:26:5323.6523.7523.65+0.5017677
12:26:4323.6023.6523.65+0.5057676
12:26:4323.6523.7523.65+0.50107671
12:26:2923.6523.7523.65+0.5037661
12:26:2923.6523.7023.70+0.5527658
12:26:2123.6523.7023.70+0.5527656
12:26:1223.7023.7523.70+0.5527654
12:25:3523.6023.7023.60+0.4537652
12:25:3423.6523.7023.65+0.5017649
12:25:1723.6523.7523.60+0.4547648
12:25:1723.6523.7523.65+0.5097644
12:25:0923.6523.7023.70+0.5517635
12:24:5523.6523.7023.70+0.5527634
12:24:3623.6523.7023.65+0.5027632
12:24:3623.7023.8023.70+0.5587630
12:24:0223.7523.8023.75+0.6017622
12:24:0123.7523.8023.75+0.6057621
12:23:5023.7523.8023.75+0.6037616
12:22:2423.7523.8523.75+0.6057613
12:21:5823.7523.8023.80+0.6517608
12:21:3723.7523.8523.75+0.6017607
12:21:1023.8023.8523.75+0.6017606
12:21:1023.8023.8523.80+0.6527605
12:20:5623.8023.8523.85+0.7017603
12:20:5523.8023.8523.80+0.6517602
12:20:4323.8023.9023.90+0.7517601
12:20:4023.8523.9023.80+0.6517600
12:20:4023.8523.9023.85+0.7027599
12:20:1123.8523.9023.85+0.7017597
12:18:2323.8523.9023.85+0.7017596
12:18:1323.8523.9023.90+0.7517595
12:18:1123.8523.9023.85+0.7017594
12:18:0623.8023.8523.85+0.7027593
12:17:5323.8523.9023.85+0.7017591
12:17:2223.8523.9023.90+0.7517590
12:17:0623.8023.9023.90+0.7517589
12:16:5323.8023.9023.90+0.7527588
12:16:4123.8023.9023.90+0.7517586
12:16:2923.7523.8023.80+0.6587585
12:16:2823.7523.8023.75+0.6017577
12:16:1523.7523.8023.75+0.6047576
12:16:1123.7523.8023.75+0.6027572
12:15:4623.7523.8023.75+0.6017570
12:15:3623.7523.8023.75+0.6017569
12:15:0623.7523.8023.75+0.6017568
12:15:0323.7523.8023.75+0.6037567
12:14:3123.7523.8023.75+0.6017564
12:14:0623.7523.8023.75+0.6017563
12:14:0423.7523.8023.75+0.6037562
12:13:3223.7523.8023.75+0.6017559
12:13:0323.8023.8523.80+0.6517558
12:12:5723.8023.8523.80+0.6517557
12:12:3823.8023.8523.80+0.6517556
12:12:0723.7523.8023.80+0.6517555
12:11:5523.7523.8023.80+0.6517554
12:11:4123.7523.8023.75+0.6017553
12:11:4123.8023.8523.80+0.6537552
12:10:5523.7523.8023.80+0.6527549
12:10:5223.7523.8023.80+0.6517547
12:10:3323.7523.8023.80+0.6517546
12:10:0423.8023.8523.80+0.6537545
12:10:0023.8023.8523.80+0.6537542
12:09:5723.8023.8523.80+0.6517539
12:09:5323.8023.8523.80+0.6517538
12:09:4623.8023.8523.80+0.6517537
12:08:5823.8023.9023.80+0.6517536
12:08:2223.8023.9023.80+0.6517535
12:08:1523.8523.9023.85+0.7017534
12:07:4723.8523.9023.85+0.7017533
12:07:3023.8023.8523.85+0.7017532
12:07:2723.8023.8523.85+0.7027531
12:07:2323.8023.8523.85+0.7017529
12:07:1023.8523.9023.85+0.7017528
12:07:0123.8523.9023.85+0.7027527
12:06:5823.8523.9023.85+0.7017525
12:06:2423.9023.9523.90+0.7527524
12:06:2223.9023.9523.90+0.7527522
12:06:1923.9023.9523.90+0.7557520
12:06:1723.9023.9523.90+0.7527515
12:06:1223.9023.9523.90+0.7517513
12:05:5323.9023.9523.90+0.7517512
12:05:3123.9023.9523.95+0.8017511
12:03:5823.9524.0023.95+0.8027510
12:03:3523.9524.0023.95+0.8017508
12:03:2423.9524.0024.00+0.8517507
12:03:2323.9524.0023.95+0.8017506
12:02:2623.9023.9523.95+0.8027505
12:02:1323.9024.0024.05+0.9027503
12:02:1323.9024.0024.00+0.8587501
12:01:4723.9524.0023.95+0.8017493
12:01:4523.9524.0023.95+0.8017492
12:01:3623.9524.0023.95+0.8017491
12:01:3023.9524.0024.00+0.8517490
12:00:3123.9024.0024.00+0.8517489
12:00:2823.9024.0024.00+0.8527488
12:00:2723.9524.0023.95+0.8047486
12:00:2024.0024.0524.00+0.8517482
11:59:5423.9524.0523.95+0.8017481
11:58:3123.9524.0524.05+0.9017480
11:58:1623.9524.0024.00+0.8537479
11:58:0723.9524.0024.00+0.8527476
11:57:3624.0024.0524.00+0.8537474
11:57:3324.0024.0524.00+0.8537471
11:57:1924.0524.1024.05+0.9017468
11:57:0724.0024.0524.05+0.9017467
11:57:0324.0024.0524.00+0.8527466
11:56:5524.0024.0524.05+0.9047464
11:56:5024.0024.0524.05+0.9057460
11:56:3924.0024.0524.00+0.8537455
11:56:3024.0024.0524.05+0.9017452
11:56:1524.0024.0524.05+0.9017451
11:56:0924.0024.0524.05+0.9027450
11:55:5524.0524.1024.05+0.9037448
11:55:5424.0524.1024.05+0.9017445
11:55:3524.0024.0524.05+0.9027444
11:55:3124.0024.0524.00+0.8517442
11:55:3124.0024.0524.05+0.9017441
11:55:3024.0024.0524.00+0.8517440
11:55:2424.0024.0524.00+0.8547439
11:55:1824.0024.0524.10+0.9517435
11:55:1824.0024.0524.05+0.9047434
11:55:1624.0524.1024.05+0.9017430
11:55:1024.0024.0524.05+0.9097429
11:54:4124.0024.0524.00+0.8517420
11:54:3723.9524.0024.00+0.8527419
11:54:3723.9524.0024.00+0.8517417
11:54:2823.9524.0024.00+0.8527416
11:54:1423.9524.0024.00+0.8527414
11:54:0424.0024.0524.00+0.8517412
11:54:0124.0024.0524.00+0.8517411
11:53:5824.0024.0524.00+0.8517410
11:53:5524.0024.0524.00+0.8517409
11:53:4824.0024.0524.00+0.8517408
11:53:4124.0524.1024.00+0.8587407
11:53:4124.0524.1024.05+0.9067399
11:53:3724.0524.1024.10+0.9517393
11:53:1224.0024.0524.05+0.9017392
11:52:4424.0024.0524.05+0.9077391
11:52:3723.9524.0024.00+0.8527384
11:52:1423.9023.9523.95+0.8017382
11:52:0823.9024.1023.90+0.7527381
11:52:0623.9023.9523.95+0.8017379
11:52:0623.9524.1023.95+0.8037378
11:52:0523.9524.0024.00+0.8527375
11:52:0523.9524.0024.00+0.8517373
11:51:5724.0024.1024.00+0.8517372
11:51:5224.0524.1024.05+0.9017371
11:51:5024.1024.1524.10+0.9547370
11:51:5024.1024.1524.10+0.9537366
11:51:4924.1024.1524.10+0.9527363
11:51:4924.1024.1524.10+0.9557361
11:51:4824.1024.1524.10+0.9567356
11:51:4124.1024.1524.15+1.0017350
11:51:3524.1024.1524.15+1.0017349
11:51:3424.1524.2024.15+1.0017348
11:51:3224.1024.1524.15+1.0027347
11:51:3224.1024.1524.10+0.9517345
11:51:2424.1524.2024.15+1.0017344
11:51:2224.1024.2024.10+0.9517343
11:51:2024.1024.1524.20+1.0597342
11:51:2024.1024.1524.15+1.0017333
11:51:2024.1024.1524.15+1.0027332
11:51:2024.1524.2024.15+1.0027330
11:51:1824.1024.1524.15+1.0047328
11:51:1824.1024.1524.15+1.0017324
11:51:1624.1024.1524.15+1.0017323
11:51:1324.1524.2024.15+1.0017322
11:51:1324.1024.1524.15+1.0047321
11:51:1224.1524.2024.15+1.0027317
11:51:0924.1024.1524.15+1.0047315
11:51:0924.1024.1524.15+1.0017311
11:51:0924.1024.1524.15+1.0017310
11:51:0824.1024.1524.15+1.0037309
11:51:0424.1024.1524.15+1.0017306
11:51:0024.1024.2024.20+1.0517305
11:51:0024.1024.1524.20+1.0517304
11:51:0024.1024.1524.15+1.0017303
11:51:0024.1024.1524.15+1.0017302
11:50:5824.1024.1524.15+1.0027301
11:50:5824.1024.1524.15+1.0017299
11:50:5524.1024.1524.15+1.0017298
11:50:5524.1524.2024.15+1.0047297
11:50:5324.1524.2024.15+1.0017293
11:50:5124.1524.2024.15+1.0017292
11:50:5124.1024.1524.15+1.00347291
11:50:4624.0524.1024.10+0.9557257
11:50:4324.0524.1024.15+1.0087252
11:50:4324.0524.1024.10+0.9517244
11:50:3924.0524.1524.15+1.0017243
11:50:3824.1024.1524.10+0.9517242
11:50:3724.0524.1024.10+0.9517241
11:50:3724.0524.1024.10+0.9517240
11:50:3524.1024.1524.10+0.9517239
11:50:3524.1024.1524.10+0.9557238
11:50:2824.0524.1024.10+0.9517233
11:50:2524.0524.1024.10+0.9517232
11:50:2324.0524.1024.10+0.9587231
11:50:2224.0524.1024.10+0.9517223
11:50:1724.0524.1024.10+0.9517222
11:50:1424.0024.1024.10+0.9517221
11:50:0624.0024.1024.10+0.9517220
11:50:0524.0024.1024.10+0.9517219
11:50:0224.0024.1024.10+0.9517218
11:49:5124.1024.1524.10+0.9557217
11:49:5024.1024.1524.15+1.0017212
11:49:5024.1024.1524.15+1.0017211
11:49:5023.9524.1024.10+0.9517210
11:49:5023.9524.0524.10+0.95157209
11:49:5023.9524.0524.05+0.9057194
11:49:5023.9524.0024.05+0.9077189
11:49:5023.9524.0024.00+0.85337182
11:49:5023.9524.0024.00+0.8517149
11:49:4023.9023.9523.95+0.80147148
11:49:3423.9023.9523.90+0.7517134
11:49:3323.9023.9523.90+0.7517133
11:49:3123.9023.9523.90+0.7557132
11:49:3123.9023.9523.90+0.7517127
11:49:1823.8523.9023.90+0.7517126
11:49:1723.8523.9023.90+0.7517125
11:49:1523.8523.9023.90+0.7527124
11:49:1423.8523.9023.90+0.7517122
11:49:1223.8523.9023.90+0.7517121
11:49:1123.9023.9523.90+0.7547120
11:49:1123.9023.9523.95+0.8017116
11:49:1023.9023.9523.90+0.7557115
11:49:0823.9023.9523.95+0.8047110
11:49:0123.8523.9023.90+0.75117106
11:48:4723.8523.9023.85+0.7017095
11:48:4723.8523.9023.85+0.7017094
11:48:1223.7523.8523.85+0.7067093
11:48:0023.8023.8523.80+0.6517087
11:47:4923.7523.8023.80+0.6517086
11:46:4523.8023.8523.80+0.6517085
11:46:1623.8023.8523.85+0.7017084
11:46:0423.7523.8523.85+0.70107083
11:45:4523.7523.8023.80+0.6527073
11:45:3423.7523.8023.80+0.6517071
11:44:5823.7023.8023.80+0.6517070
11:44:5723.7023.8023.80+0.6517069
11:44:4723.7023.8023.80+0.6557068
11:44:2523.7523.8023.75+0.6057063
11:44:2523.8023.8523.80+0.6547058
11:44:1423.8023.8523.80+0.6517054
11:44:0223.7523.8023.80+0.6517053
11:43:5523.7523.8523.85+0.7017052
11:43:5423.8023.8523.80+0.6557051
11:43:5423.8023.8523.80+0.6517046
11:43:3423.7523.8023.80+0.6557045
11:43:2923.7523.8023.80+0.6547040
11:43:1923.7523.8023.80+0.6517036
11:43:0623.7023.7523.80+0.65197035
11:43:0623.7023.7523.75+0.6017016
11:43:0423.7523.8023.75+0.6017015
11:43:0423.7523.8023.80+0.6527014
11:43:0323.7023.8023.80+0.6517012
11:43:0223.7023.7523.75+0.6037011
11:43:0023.7023.7523.75+0.6027008
11:42:5823.7023.7523.75+0.6057006
11:42:4823.7023.7523.75+0.6017001
11:42:4123.7023.7523.75+0.6047000
11:42:3323.7023.7523.75+0.6056996
11:42:0623.7023.7523.75+0.6036991
11:41:4123.6523.7023.70+0.5516988
11:41:3023.6523.7023.70+0.5516987
11:41:2823.6523.7023.70+0.5516986
11:41:2623.6523.7023.70+0.5516985
11:40:2223.6523.7023.70+0.5526984
11:40:0123.6523.7523.65+0.5016982
11:39:5623.6523.7523.75+0.6026981
11:39:4223.7023.7523.70+0.5516979
11:39:4123.7023.7523.70+0.5516978
11:39:4023.7023.7523.70+0.5516977
11:39:3823.7023.7523.70+0.5516976
11:39:3723.7023.7523.70+0.5516975
11:39:3623.7023.7523.70+0.5516974
11:39:3623.7023.7523.70+0.5516973
11:39:2623.7023.7523.70+0.5526972
11:39:2423.7023.7523.70+0.5516970
11:39:0123.7023.7523.70+0.5516969
11:38:3723.7023.7523.70+0.5516968
11:38:1323.6523.7023.70+0.5516967
11:37:5023.7023.7523.70+0.5516966
11:37:4923.7023.7523.75+0.6056965
11:37:3123.6523.7023.70+0.5516960
11:37:3023.6523.7023.70+0.5526959
11:37:2523.6523.7023.70+0.5516957
11:37:1923.6523.7023.70+0.5556956
11:37:1723.6523.7023.70+0.5526951
11:37:1523.6523.7023.70+0.5516949
11:37:1423.6523.7023.70+0.5516948
11:37:0523.6023.6523.65+0.5016947
11:37:0523.6023.6523.65+0.50126946
11:37:0523.6023.6523.65+0.5026934
11:36:4223.6023.6523.65+0.5016932
11:35:5023.6023.6523.60+0.4526931
11:35:2323.6023.6523.60+0.4516929
11:35:1123.6023.6523.60+0.4526928
11:34:4123.5523.6023.60+0.4516926
11:34:4123.5523.6023.60+0.45156925
11:33:2923.5023.5523.55+0.4016910
11:33:2923.5023.5523.55+0.4016909
11:31:4323.4523.5023.50+0.3516908
11:31:3923.4523.5023.50+0.3516907
11:31:1223.4523.5023.50+0.3516906
11:29:2923.5023.5523.50+0.3546905
11:27:4823.5023.5523.50+0.3516901
11:27:4723.5023.5523.50+0.3516900
11:27:2223.5023.5523.50+0.3556899
11:27:1123.5023.5523.50+0.3526894
11:27:0923.5023.5523.50+0.3516892
11:27:0223.5023.5523.50+0.3516891
11:27:0223.5023.5523.50+0.3516890
11:27:0123.5023.5523.50+0.3516889
11:26:5323.5023.5523.50+0.3526888
11:26:5123.5023.5523.50+0.3516886
11:26:4923.5023.5523.50+0.35106885
11:26:3923.5023.5523.50+0.3516875
11:26:3723.5023.5523.50+0.3516874
11:25:2723.5023.5523.50+0.3516873
11:24:5123.5023.5523.50+0.3526872
11:24:2923.5523.6023.55+0.4076870
11:24:0123.5523.6023.55+0.4016863
11:23:2823.6023.6523.60+0.4516862
11:23:1823.5523.6023.60+0.4516861
11:23:0923.6023.6523.60+0.4516860
11:22:3723.5523.6023.65+0.5086859
11:22:3723.5523.6023.60+0.4576851
11:22:1923.5523.6023.60+0.4556844
11:22:0323.5023.5523.60+0.4516839
11:22:0323.5023.5523.55+0.4016838
11:19:4223.5023.6023.60+0.4516837
11:19:4023.5023.6023.60+0.4526836
11:18:5423.6023.6523.60+0.4516834
11:18:5423.6023.6523.60+0.4586833
11:18:5423.6023.6523.60+0.4556825
11:18:0923.5023.6023.60+0.4516820
11:17:5423.6023.6523.60+0.4546819
11:17:2923.5523.6023.60+0.4536815
11:16:2723.6023.6523.60+0.4516812
11:16:2323.5523.6023.60+0.4516811
11:15:4323.5023.6023.60+0.4526810
11:15:2023.5023.6023.60+0.4566808
11:15:0523.5023.5523.55+0.4016802
11:15:0523.5023.5523.55+0.4016801
11:14:0123.5023.6023.50+0.3526800
11:13:5323.5023.6023.50+0.3526798
11:13:4923.5023.5523.55+0.4076796
11:13:4823.5023.5523.55+0.4056789
11:12:5923.5023.5523.50+0.3516784
11:12:4623.5023.5523.50+0.3526783
11:11:4923.5023.5523.50+0.3516781
11:11:0323.5023.5523.50+0.3516780
11:09:2723.5023.5523.50+0.3516779
11:08:4323.5023.5523.50+0.3516778
11:07:4923.5023.5523.50+0.3526777
11:07:4723.5023.5523.50+0.3516775
11:07:3323.5023.5523.50+0.3516774
11:07:0123.5023.5523.50+0.35106773
11:06:0523.5023.5523.50+0.3526763
11:05:5723.5023.5523.50+0.3516761
11:05:5123.5023.5523.50+0.3526760
11:05:4723.5023.5523.50+0.3516758
11:05:3723.5023.5523.50+0.3526757
11:05:3223.5023.5523.50+0.3516755
11:05:2423.4523.5023.50+0.3516754
11:05:1423.5023.5523.50+0.3546753
11:04:5123.5023.5523.50+0.3516749
11:04:4623.4523.5023.50+0.3516748
11:04:1023.5023.5523.50+0.3566747
11:04:0823.5023.5523.50+0.3516741
11:03:4323.4523.5023.50+0.3536740
11:03:1023.5023.5523.50+0.3526737
11:03:0323.5023.5523.50+0.3546735
11:03:0323.5023.5523.50+0.35156731
11:02:4923.5523.6023.55+0.4016716
11:02:3323.5523.6023.55+0.4026715
11:02:3023.5523.6023.55+0.4066713
11:02:2823.5523.6023.55+0.4046707
11:02:1123.5523.6023.55+0.4026703
11:02:1123.5523.6023.55+0.4066701
11:01:3523.5523.6023.55+0.4016695
11:01:1723.6023.6523.60+0.4526694
11:01:1423.6023.6523.55+0.4046692
11:01:1423.6023.6523.60+0.4516688
11:00:3423.5523.6023.60+0.4516687
11:00:1923.5523.6023.55+0.4016686
11:00:1523.5523.6523.55+0.4076685
11:00:1323.5523.6523.55+0.4016678
11:00:0823.6023.6523.60+0.4516677
11:00:0823.5523.6023.60+0.45196676
10:59:3923.5023.5523.55+0.4016657
10:59:3823.5023.5523.55+0.4016656
10:59:2923.5523.6023.55+0.4066655
10:58:5323.5523.6023.60+0.4516649
10:58:4223.5023.6023.60+0.4566648
10:58:4123.5023.5523.55+0.4066642
10:58:0223.5523.6023.55+0.4056636
10:58:0223.5523.6023.55+0.4096631
10:57:5623.5523.6023.60+0.4516622
10:57:5523.5523.6023.55+0.4016621
10:57:3723.5523.6023.55+0.4016620
10:57:3323.5523.6023.55+0.4066619
10:57:3023.5523.6023.55+0.4016613
10:57:2923.5523.6023.60+0.4516612
10:57:2823.5523.6023.60+0.4516611
10:57:2523.5523.6023.60+0.4516610
10:57:2423.5523.6023.55+0.4026609
10:57:1023.5023.5523.55+0.4016607
10:57:1023.5023.5523.55+0.4016606
10:57:0723.5023.5523.50+0.3556605
10:57:0423.5023.5523.55+0.4016600
10:57:0023.4523.5023.50+0.35266599
10:56:5823.4523.5023.50+0.3516573
10:56:5623.4523.5023.50+0.3516572
10:56:5123.4523.5023.50+0.3516571
10:56:4623.4023.4523.45+0.3026570
10:56:4323.4023.4523.45+0.3016568
10:56:3123.4523.5023.45+0.3016567
10:56:2623.4523.5023.50+0.3536566
10:56:2523.4523.5023.45+0.3076563
10:56:2423.4523.5023.45+0.3036556
10:55:5623.4523.5023.45+0.3016553
10:55:4923.4023.4523.45+0.30146552
10:55:3623.3523.4023.40+0.2536538
10:55:3623.3523.4023.40+0.2536535
10:55:0023.3023.3523.35+0.2026532
10:54:4323.3523.4023.30+0.1556530
10:54:4323.3523.4023.35+0.2046525
10:54:3323.3523.4023.35+0.2016521
10:54:3223.3023.4023.40+0.2516520
10:54:3023.3023.3523.35+0.2056519
10:54:3023.3023.3523.35+0.2016514
10:54:2823.3023.3523.35+0.2026513
10:54:2223.3523.4023.35+0.2016511
10:54:0823.3523.4023.35+0.2016510
10:54:0623.3523.4023.35+0.2016509
10:54:0423.3523.4023.35+0.2036508
10:53:5023.3523.4023.35+0.2026505
10:53:4623.3523.4023.35+0.2016503
10:53:2523.3523.4023.35+0.2016502
10:52:4923.3523.4523.35+0.2016501
10:52:2523.3023.4523.45+0.3016500
10:52:2523.3023.4523.30+0.1516499
10:52:2423.3023.4523.30+0.1526498
10:52:2023.3023.3523.35+0.2016496
10:52:2023.4023.4523.35+0.2036495
10:52:2023.4023.4523.40+0.2516492
10:52:1623.3523.4523.35+0.2036491
10:52:1123.3523.5023.35+0.2016488
10:52:1123.4023.5023.35+0.2016487
10:52:1123.4023.5023.40+0.2596486
10:52:1123.4023.5023.40+0.2516477
10:52:1123.4523.5023.40+0.2516476
10:52:1123.4523.5023.45+0.3046475
10:52:1023.4523.5023.45+0.3016471
10:52:0323.4523.5023.45+0.3056470
10:51:5523.4523.5023.45+0.3026465
10:51:4723.4023.4523.45+0.3016463
10:51:4123.4023.4523.45+0.3016462
10:51:4023.4023.4523.45+0.3026461
10:51:2723.4023.4523.45+0.3016459
10:51:2623.4523.5023.45+0.3016458
10:51:2023.4523.5023.45+0.3026457
10:51:1923.4523.5023.45+0.3016455
10:51:1123.4523.5023.45+0.3016454
10:51:0723.4523.5023.45+0.3016453
10:51:0723.4523.5023.45+0.3056452
10:51:0123.4523.5023.50+0.3526447
10:50:5623.4523.5023.45+0.3026445
10:50:5523.4523.5023.45+0.3016443
10:50:5323.4523.5023.50+0.3516442
10:50:5223.4523.5023.50+0.3516441
10:50:5023.5023.5523.50+0.3546440
10:50:4823.5023.5523.50+0.3536436
10:50:4323.5023.5523.50+0.3516433
10:50:3623.4523.5523.45+0.3066432
10:50:3623.5023.5523.50+0.3516426
10:50:3423.4523.5023.50+0.3516425
10:50:2023.4523.5023.50+0.3526424
10:50:1923.4523.5023.45+0.3016422
10:50:1323.4523.5523.45+0.3016421
10:50:1223.4523.5023.50+0.3536420
10:50:1123.4523.5023.50+0.3516417
10:50:0923.4523.5023.50+0.3516416
10:50:0723.4523.5023.50+0.3516415
10:50:0623.4523.5023.50+0.3556414
10:50:0623.4523.5023.45+0.3016409
10:50:0423.4523.5023.45+0.3016408
10:50:0023.4523.5023.45+0.3016407
10:49:5523.4523.5023.50+0.3526406
10:49:4423.4523.5023.50+0.3516404
10:49:4123.4523.5023.50+0.3516403
10:49:3923.4523.5023.50+0.3516402
10:49:3623.4523.5023.45+0.3036401
10:49:3223.5023.5523.50+0.3566398
10:49:3023.5023.5523.45+0.30116392
10:49:3023.5023.5523.50+0.35396381
10:49:3023.5023.5523.50+0.3516342
10:49:3023.5023.5523.50+0.3516341
10:49:2323.5023.5523.50+0.3556340
10:49:0723.5023.6023.50+0.3526335
10:49:0223.5023.6023.50+0.3536333
10:49:0223.5023.6023.50+0.3516330
10:49:0123.5023.6023.50+0.3516329
10:49:0123.5023.6023.50+0.3516328
10:49:0123.5023.6023.50+0.3516327
10:49:0123.5023.6023.50+0.3516326
10:49:0123.5023.6023.50+0.3516325
10:49:0023.5023.6023.50+0.3516324
10:49:0023.5023.6023.50+0.3516323
10:49:0023.5023.6023.50+0.3516322
10:49:0023.5023.6023.50+0.3516321
10:49:0023.5023.6023.50+0.3516320
10:49:0023.5023.6023.50+0.3516319
10:48:5923.5523.6023.50+0.3576318
10:48:5923.5523.6023.55+0.40426311
10:48:5923.5523.6023.55+0.4026269
10:48:5923.6023.6523.60+0.45236267
10:48:3423.6023.6523.60+0.4516244
10:48:2523.6023.6523.60+0.45106243
10:47:5423.6023.6523.60+0.4516233
10:47:5423.6023.6523.65+0.5026232
10:47:4923.6023.6523.60+0.4516230
10:47:2723.6023.7023.60+0.4516229
10:47:2423.6023.6523.65+0.5016228
10:47:2123.6023.6523.65+0.5016227
10:47:0923.6523.7023.65+0.5046226
10:46:2823.6023.6523.65+0.5016222
10:46:2723.6023.6523.65+0.5016221
10:46:2623.6023.6523.65+0.5016220
10:46:2123.6023.6523.65+0.5016219
10:46:2023.6023.6523.65+0.5016218
10:46:1923.6023.6523.65+0.5016217
10:46:1823.6023.6523.65+0.5016216
10:46:1023.6023.6523.65+0.5066215
10:46:0723.6023.6523.65+0.5026209
10:46:0423.6023.6523.65+0.5016207
10:46:0323.6023.6523.65+0.5016206
10:45:4623.6023.6523.65+0.5026205
10:45:4423.6023.6523.65+0.5016203
10:45:4223.6023.6523.65+0.5026202
10:45:3823.6023.6523.65+0.5066200
10:45:3723.6023.6523.65+0.5016194
10:45:3223.6023.6523.65+0.5016193
10:44:3123.6523.7023.65+0.5016192
10:44:2623.6523.7023.65+0.5016191
10:44:2523.6523.7023.65+0.5016190
10:44:2323.6523.7023.65+0.5016189
10:44:2123.6523.7023.65+0.5016188
10:44:2023.6523.7023.65+0.5016187
10:44:1923.6523.7023.65+0.5066186
10:44:0623.6523.7023.65+0.5016180
10:44:0523.6523.7023.65+0.5026179
10:43:4323.6523.7023.65+0.5016177
10:43:3723.6523.7023.65+0.5016176
10:43:2023.6023.6523.65+0.50166175
10:43:0023.5523.6023.60+0.4546159
10:42:5923.6023.6523.60+0.4526155
10:42:5223.5523.6023.60+0.4516153
10:42:5223.6023.6523.60+0.4516152
10:42:4023.5523.6023.60+0.4536151
10:42:2623.6023.6523.60+0.4516148
10:42:0123.5523.6023.60+0.4526147
10:42:0123.6023.6523.60+0.4536145
10:41:5323.6023.6523.65+0.5016142
10:41:5023.6023.6523.60+0.4526141
10:41:4923.6023.6523.65+0.5026139
10:41:4623.6023.6523.60+0.4526137
10:41:4623.6023.6523.60+0.4516135
10:41:4323.6023.6523.65+0.5016134
10:41:4223.6023.6523.60+0.4526133
10:41:3723.6023.6523.60+0.4516131
10:41:3223.5523.6023.60+0.4556130
10:41:3223.6023.6523.60+0.4556125
10:41:2323.6023.6523.60+0.4526120
10:41:1923.6023.6523.65+0.5016118
10:41:1423.6023.6523.60+0.4516117
10:41:0923.6023.6523.60+0.4556116
10:41:0923.5523.6023.60+0.4536111
10:41:0423.6023.6523.60+0.4516108
10:41:0323.5523.6023.60+0.4516107
10:41:0323.6023.6523.60+0.4526106
10:41:0123.6023.6523.60+0.4516104
10:40:5723.6023.6523.60+0.45106103
10:40:5323.6023.6523.60+0.4526093
10:40:4823.6023.6523.65+0.5036091
10:40:4723.6023.6523.60+0.4516088
10:40:4623.6023.6523.60+0.4516087
10:40:4523.6023.6523.60+0.4586086
10:40:4523.6023.6523.60+0.4526078
10:40:4223.6023.6523.60+0.4516076
10:40:4223.6023.6523.60+0.4516075
10:40:4223.6023.6523.60+0.45116074
10:40:4223.6023.6523.60+0.4566063
10:40:4123.6023.6523.60+0.4596057
10:40:4123.6023.6523.60+0.4526048
10:40:4123.6023.6523.60+0.4556046
10:40:4123.6023.6523.60+0.4546041
10:40:4123.6023.6523.60+0.45306037
10:40:4123.6023.6523.60+0.4556007
10:40:3923.6023.6523.60+0.4566002
10:40:3823.6023.6523.60+0.4535996
10:40:3523.6023.6523.60+0.4535993
10:40:3223.6023.6523.60+0.4515990
10:40:2123.6023.6523.60+0.4515989
10:40:1523.6023.7023.60+0.4555988
10:40:1423.6023.7023.60+0.4545983
10:40:1223.6023.7023.60+0.4535979
10:40:1023.6523.7023.65+0.5015976
10:40:0623.6023.7023.60+0.4515975
10:40:0623.6023.7023.60+0.45105974
10:40:0223.6023.7023.60+0.4515964
10:40:0023.6523.7023.65+0.5015963
10:39:5723.6523.7023.65+0.5015962
10:39:5623.6523.7023.65+0.5085961
10:39:5423.6523.7023.65+0.5015953
10:39:5223.6523.7023.65+0.5025952
10:39:5123.6523.7023.65+0.5015950
10:39:4923.6523.7023.65+0.5015949
10:39:4523.6523.7023.70+0.5515948
10:39:4423.6523.7023.70+0.5515947
10:39:4223.6523.7023.60+0.45205946
10:39:4223.6523.7023.65+0.50165926
10:39:3323.6523.7023.70+0.5515910
10:39:1923.7023.7523.70+0.5515909
10:39:1623.7023.7523.70+0.5515908
10:39:0823.7023.7523.70+0.5535907
10:39:0823.7023.7523.70+0.5515904
10:39:0823.7023.7523.70+0.5525903
10:39:0723.6523.7023.70+0.55125901
10:39:0623.6523.7023.65+0.5015889
10:39:0523.6523.7023.65+0.5015888
10:39:0423.6523.7023.65+0.5015887
10:39:0323.6523.7023.65+0.5015886
10:39:0323.6523.7023.65+0.5015885
10:39:0223.6523.7023.65+0.5025884
10:39:0223.6523.7023.65+0.5015882
10:38:5023.7023.7523.70+0.55215881
10:38:4823.7023.7523.70+0.55145860
10:38:4823.7023.7523.70+0.55205846
10:38:4623.7023.7523.70+0.5515826
10:38:4523.7023.7523.70+0.5535825
10:38:4323.7023.7523.70+0.5555822
10:38:3823.7023.7523.70+0.5515817
10:38:3723.7023.7523.70+0.5515816
10:38:2823.7023.7523.70+0.5535815
10:38:2723.7023.7523.70+0.5535812
10:38:2123.7023.7523.70+0.5535809
10:38:1923.7023.7523.70+0.5525806
10:38:1923.7023.7523.70+0.5515804
10:38:1623.7023.7523.70+0.5535803
10:38:1223.7023.8023.70+0.5525800
10:38:1123.7523.8023.70+0.55475798
10:38:1123.7523.8023.75+0.6035751
10:38:1123.7523.8023.75+0.6025748
10:38:0123.7523.8023.75+0.6015746
10:37:5523.7023.7523.75+0.6025745
10:37:4623.7523.8023.75+0.6025743
10:37:3523.8023.8523.75+0.60335741
10:37:3523.8023.8523.80+0.65175708
10:37:3323.8023.8523.80+0.6515691
10:37:3023.8023.8523.80+0.6515690
10:37:2223.8023.8523.85+0.7015689
10:37:0123.8023.8523.85+0.7015688
10:36:1823.8023.8523.85+0.7055687
10:36:1623.8023.8523.80+0.6525682
10:36:0523.8023.8523.85+0.7015680
10:35:3923.8023.8523.80+0.6515679
10:34:5523.7523.8023.80+0.6515678
10:34:5123.8023.8523.80+0.6535677
10:34:5123.8023.8523.80+0.6555674
10:34:4423.8023.8523.80+0.6515669
10:34:4423.8023.8523.80+0.6525668
10:33:4023.7523.8023.80+0.6515666
10:33:3723.7523.8023.80+0.6515665
10:33:1023.7523.8523.85+0.7015664
10:32:5323.7523.8023.80+0.6525663
10:32:4623.7523.8023.80+0.6515661
10:32:4323.7523.8023.75+0.6015660
10:32:0423.8023.9023.80+0.6515659
10:31:5123.8523.9023.85+0.7035658
10:31:5023.8023.9023.80+0.6575655
10:31:4823.8023.9023.80+0.6515648
10:31:4823.8023.9023.80+0.65215647
10:31:1623.8023.9023.90+0.7515626
10:31:0123.8523.9023.85+0.7055625
10:31:0123.8523.9023.85+0.70105620
10:30:1523.8523.9023.85+0.7015610
10:29:5123.8523.9023.85+0.7015609
10:29:4023.8523.9023.85+0.7015608
10:29:0023.8523.9523.85+0.7045607
10:28:3523.8523.9523.85+0.7015603
10:28:2223.9023.9523.90+0.75105602
10:28:2223.9023.9523.90+0.7515592
10:27:1423.8523.9023.90+0.7525591
10:26:5423.8523.9523.85+0.7025589
10:26:5123.8523.9023.90+0.7535587
10:26:5123.8523.9023.90+0.7535584
10:26:1623.8023.9023.90+0.75105581
10:25:5823.8023.8523.85+0.7015571
10:25:4323.8023.8523.85+0.7015570
10:25:3623.8023.8523.85+0.7035569
10:25:1823.8023.8523.85+0.7015566
10:25:1223.8023.8523.85+0.7015565
10:24:1723.8023.8523.85+0.7015564
10:24:1523.8023.8523.85+0.7035563
10:24:1123.7523.8523.85+0.7015560
10:23:2223.7523.9023.90+0.7515559
10:23:1223.7523.8523.85+0.7035558
10:23:1223.7523.8523.85+0.70105555
10:23:0923.8023.8523.75+0.60155545
10:23:0923.8023.8523.80+0.6535530
10:22:4623.7523.8523.85+0.7015527
10:22:4523.8023.8523.80+0.6515526
10:22:3923.7523.8023.80+0.6515525
10:22:0223.8023.8523.80+0.6515524
10:21:5523.8023.8523.80+0.6555523
10:21:5123.8023.8523.80+0.6515518
10:21:3623.8023.8523.80+0.6515517
10:21:3123.8023.8523.80+0.6515516
10:21:0423.7523.8023.80+0.6515515
10:20:4123.7523.8023.80+0.6515514
10:20:3523.7523.8023.80+0.6525513
10:20:3223.8023.8523.80+0.6515511
10:20:3023.7523.8023.80+0.6545510
10:20:2623.7523.8023.80+0.6535506
10:20:2523.7523.8023.80+0.6515503
10:20:2323.7523.8023.80+0.6535502
10:20:1923.7523.8023.80+0.6555499
10:20:1323.7523.8023.80+0.6515494
10:20:1323.7523.8023.80+0.6515493
10:20:1123.7523.8023.75+0.60105492
10:20:0823.7523.8023.80+0.6555482
10:19:4223.7523.8023.80+0.6515477
10:19:3123.8023.8523.80+0.6535476
10:19:3023.8023.8523.80+0.6525473
10:19:3023.7523.8023.80+0.6555471
10:19:2923.8023.8523.80+0.6515466
10:19:1623.8023.8523.80+0.6515465
10:19:1623.8023.8523.80+0.65105464
10:19:1123.8023.8523.80+0.6515454
10:19:1023.8023.8523.80+0.6525453
10:19:0923.8023.8523.80+0.6525451
10:19:0823.8023.8523.80+0.6515449
10:19:0623.8023.8523.80+0.6515448
10:19:0423.8023.8523.80+0.6515447
10:19:0423.8023.8523.80+0.65155446
10:18:5123.8023.8523.80+0.6515431
10:18:4223.8523.9023.85+0.7025430
10:18:3623.8523.9023.85+0.7015428
10:18:2923.8023.8523.85+0.7045427
10:18:2923.8023.8523.85+0.7055423
10:18:2923.8023.8523.85+0.7015418
10:18:2923.8023.8523.80+0.6555417
10:18:2623.8023.8523.85+0.70175412
10:18:2423.8023.8523.80+0.6545395
10:18:2123.8023.8523.80+0.6525391
10:18:0723.8023.8523.80+0.6525389
10:17:5723.8023.8523.80+0.6525387
10:17:5023.8023.9023.80+0.6515385
10:17:4423.8523.9023.85+0.7055384
10:17:4123.8523.9023.85+0.7055379
10:17:3723.8023.9023.80+0.6515374
10:17:2523.8523.9023.85+0.70105373
10:17:2523.9023.9523.90+0.7515363
10:17:2523.8523.9023.90+0.7525362
10:17:2423.8523.9023.85+0.70215360
10:17:2323.8523.9023.90+0.7515339
10:17:1623.9023.9523.90+0.7525338
10:16:4923.9024.0023.90+0.7515336
10:16:4823.8523.9023.90+0.7515335
10:16:4423.8523.9023.90+0.7515334
10:16:3723.8523.9023.90+0.7555333
10:16:0623.9024.0023.85+0.7095328
10:16:0623.9024.0023.90+0.75315319
10:16:0523.9024.0023.90+0.7555288
10:15:5523.9023.9523.90+0.75205283
10:15:4323.9023.9523.90+0.7555263
10:15:4023.9024.0023.90+0.7555258
10:15:3823.9023.9523.95+0.8035253
10:15:1823.9023.9523.95+0.8025250
10:15:1423.9524.0023.95+0.8035248
10:15:0923.9524.0023.95+0.8025245
10:15:0423.9524.0023.95+0.8015243
10:14:5423.9524.0023.95+0.80305242
10:14:3924.0024.0524.00+0.8515212
10:14:3824.0024.0524.00+0.8525211
10:14:2824.0024.1024.00+0.8515209
10:14:2524.0524.1024.00+0.8565208
10:14:2524.0524.1024.05+0.9045202
10:14:0424.1024.1524.10+0.9515198
10:13:5324.0524.1024.10+0.9515197
10:13:3424.0024.1524.15+1.0015196
10:13:3224.0024.1524.15+1.0035195
10:12:5223.9524.1524.15+1.0025192
10:12:5123.9524.1024.15+1.0055190
10:12:5123.9524.1024.10+0.9555185
10:12:5023.9524.0024.10+0.9515180
10:12:5023.9524.0024.05+0.9035179
10:12:5023.9524.0024.00+0.8515176
10:12:4223.9524.0024.00+0.8525175
10:12:3823.9524.0024.00+0.8515173
10:12:3323.9524.0024.00+0.8535172
10:12:3223.9524.0024.00+0.8515169
10:12:3023.9524.0024.00+0.8515168
10:12:1323.9024.0024.00+0.8515167
10:12:0623.9524.0023.95+0.8015166
10:11:1623.9524.0023.95+0.8055165
10:11:0123.9524.0023.95+0.8015160
10:10:5823.9524.0023.95+0.8035159
10:10:5323.9524.0023.95+0.8085156
10:10:5123.9524.0023.95+0.8015148
10:10:3023.9524.0023.95+0.8025147
10:10:2123.9023.9523.95+0.8015145
10:10:1723.9023.9523.95+0.8015144
10:10:1723.9023.9523.95+0.8025143
10:10:1423.9023.9523.95+0.8055141
10:10:0623.9023.9523.90+0.7515136
10:10:0123.9023.9523.95+0.8015135
10:09:5223.9023.9523.90+0.7515134
10:09:5023.9023.9523.95+0.8015133
10:09:4623.9024.0024.00+0.85105132
10:09:4523.9024.0023.90+0.7515122
10:09:3823.9524.0023.95+0.8015121
10:09:3623.9524.0023.95+0.8055120
10:09:2123.9524.0023.95+0.8015115
10:09:2023.9524.0023.95+0.8015114
10:09:2023.9524.0023.95+0.8025113
10:09:1823.9524.0023.95+0.8025111
10:09:1823.9524.0023.95+0.8015109
10:09:1523.9524.0023.95+0.8015108
10:09:1523.9524.0023.95+0.8065107
10:09:1323.9524.0023.95+0.8015101
10:09:1323.9023.9523.95+0.8025100
10:09:0523.9524.0023.95+0.8045098
10:08:5423.9024.0023.90+0.7515094
10:08:5423.9024.0023.90+0.7555093
10:08:5123.9524.0523.95+0.8015088
10:08:5123.9524.0523.95+0.8025087
10:08:4323.9524.0523.95+0.8015085
10:08:4223.9524.0523.95+0.8015084
10:08:4123.9524.0523.95+0.8055083
10:08:3424.0024.1023.95+0.8025078
10:08:3424.0024.1024.00+0.8585076
10:08:3224.0524.1024.00+0.85205068
10:08:3224.0524.1024.05+0.90105048
10:08:0824.0024.0524.05+0.9015038
10:07:5723.9524.0024.00+0.85235037
10:07:5523.9524.0023.95+0.8025014
10:07:4723.9524.0024.00+0.8515012
10:07:3524.0024.0524.00+0.8525011
10:07:3324.0024.0524.00+0.8515009
10:07:3324.0024.0524.00+0.8525008
10:07:3224.0024.0524.00+0.8515006
10:07:3124.0024.0524.00+0.8525005
10:07:3124.0024.0524.00+0.8555003
10:07:3024.0024.0524.00+0.8514998
10:07:2924.0024.1024.00+0.85104997
10:07:2924.0024.1024.00+0.8524987
10:07:2924.0024.0524.05+0.9024985
10:07:2824.0024.0524.00+0.8544983
10:07:2724.0024.0524.00+0.8514979
10:07:2724.0024.0524.00+0.85184978
10:07:2424.0024.0524.00+0.8534960
10:07:2424.0024.0524.00+0.85104957
10:07:2224.0024.0524.00+0.85104947
10:07:2124.0024.0524.05+0.9014937
10:07:2124.0024.0524.00+0.8514936
10:07:1924.0024.0524.00+0.8564935
10:07:1724.0024.0524.00+0.8534929
10:07:1324.0024.0524.00+0.85104926
10:07:0524.0024.0524.05+0.9054916
10:07:0424.0024.0524.05+0.9014911
10:07:0424.0524.1024.05+0.9014910
10:07:0224.0524.1024.05+0.9014909
10:07:0224.0524.1024.05+0.9014908
10:06:5524.0524.1024.05+0.9044907
10:06:5224.0524.1024.05+0.9014903
10:06:4824.0524.1024.05+0.9024902
10:06:4324.0524.1024.05+0.9014900
10:06:4224.0524.1024.05+0.9014899
10:06:3924.0524.1024.05+0.9014898
10:06:3424.0524.1524.05+0.9014897
10:06:2224.1024.1524.05+0.9054896
10:06:2224.1024.1524.10+0.9554891
10:06:1524.0524.1524.05+0.9014886
10:06:0724.0524.1524.05+0.90104885
10:05:5124.0524.1524.15+1.0014875
10:05:3424.1024.1524.10+0.9524874
10:05:2624.1024.2024.10+0.9554872
10:05:2624.1024.2024.10+0.9524867
10:05:2624.1024.2024.10+0.9514865
10:05:1924.1024.1524.10+0.95114864
10:05:0024.1524.2024.15+1.00204853
10:04:5824.2024.2524.20+1.0534833
10:04:5824.2024.2524.20+1.0514830
10:04:4324.1524.2024.20+1.0514829
10:04:3624.1524.2024.20+1.0514828
10:03:1824.1524.2024.20+1.0514827
10:03:1724.1524.2524.15+1.0014826
10:03:0524.1524.2024.25+1.1014825
10:03:0524.1524.2024.20+1.0514824
10:03:0224.2024.2524.20+1.0514823
10:02:2324.2024.2524.20+1.0584822
10:01:5324.2024.2524.20+1.0514814
10:01:3124.2024.2524.25+1.1014813
09:59:3924.2024.2524.25+1.1014812
09:58:3424.2024.2524.20+1.0574811
09:58:1924.2024.2524.20+1.0514804
09:58:0824.1524.2024.20+1.0514803
09:57:5324.1524.2024.20+1.0514802
09:57:5224.2024.2524.20+1.0514801
09:57:4624.1524.2024.25+1.1084800
09:57:4624.1524.2024.20+1.0524792
09:57:4424.1524.2024.20+1.0514790
09:57:1524.2024.2524.15+1.0014789
09:57:1524.2024.2524.20+1.0544788
09:57:0224.2024.2524.20+1.0514784
09:56:4624.1524.2024.20+1.0514783
09:56:3824.1524.2024.15+1.0014782
09:56:3724.1524.2024.20+1.0514781
09:56:1024.1524.2024.20+1.0514780
09:55:4924.1524.2024.20+1.0514779
09:55:4024.1524.2024.20+1.0514778
09:55:2724.1524.2024.20+1.0514777
09:55:1424.2024.3024.20+1.05104776
09:55:0424.2024.3524.20+1.0524766
09:55:0024.2024.2524.25+1.1014764
09:54:5324.2024.3524.20+1.0514763
09:54:5124.2024.2524.25+1.1014762
09:54:5024.2524.3024.25+1.1014761
09:54:4724.2524.3024.25+1.1014760
09:54:4724.2524.3024.25+1.1014759
09:54:4524.3024.3524.30+1.15114758
09:54:4524.3024.3524.30+1.15124747
09:54:4524.3024.3524.30+1.15114735
09:54:4524.3024.3524.30+1.1514724
09:53:5124.3024.3524.35+1.2044723
09:53:3324.3024.3524.35+1.2014719
09:53:3024.3024.3524.35+1.2014718
09:53:2424.3024.3524.35+1.2014717
09:52:5024.3024.3524.40+1.2514716
09:52:5024.3024.3524.35+1.2024715
09:52:4924.3524.4024.35+1.2084713
09:52:4024.3524.4024.35+1.2014705
09:52:3824.3524.4024.40+1.2514704
09:52:3324.3524.4024.40+1.2524703
09:52:3324.3524.4024.40+1.2514701
09:52:2924.3524.4024.40+1.2514700
09:52:2524.3524.4024.40+1.2514699
09:52:2524.3524.4024.40+1.2514698
09:52:2024.3524.4024.40+1.2554697
09:52:1924.3524.4024.40+1.2514692
09:52:1124.3524.4024.40+1.2514691
09:52:0824.3524.4024.40+1.2534690
09:52:0624.3524.4024.40+1.2514687
09:52:0324.3524.4024.40+1.2534686
09:52:0324.3524.4024.40+1.2524683
09:52:0324.3524.4024.40+1.2514681
09:52:0324.3524.4024.40+1.2514680
09:52:0224.3524.4024.40+1.2554679
09:52:0124.3524.4024.40+1.2514674
09:52:0124.3524.4024.40+1.2514673
09:52:0024.3524.4024.40+1.2524672
09:51:5924.3524.4024.40+1.2514670
09:51:5724.3524.4024.40+1.2514669
09:51:5524.3524.4024.40+1.2524668
09:51:5524.3524.4024.40+1.2514666
09:51:4824.3524.4024.40+1.2554665
09:51:4724.3524.4024.35+1.2054660
09:51:2624.3024.3524.35+1.2024655
09:51:2524.3524.4024.35+1.2014653
09:51:2524.3524.4024.40+1.25104652
09:51:2524.3524.4024.40+1.2514642
09:51:2524.3524.4024.35+1.2014641
09:51:2524.3524.4024.35+1.2014640
09:51:1024.3024.3524.35+1.2014639
09:51:1024.3024.3524.35+1.2014638
09:51:0624.3024.3524.35+1.2014637
09:51:0524.3024.3524.35+1.2014636
09:51:0124.3024.3524.35+1.20154635
09:50:5524.3024.3524.30+1.1554620
09:50:5024.3024.3524.30+1.1514615
09:50:4524.3024.3524.35+1.2014614
09:50:4424.3024.3524.30+1.1514613
09:50:4224.3524.4024.35+1.2014612
09:50:4024.3524.4024.35+1.2014611
09:50:3824.3524.4024.35+1.2024610
09:50:3624.3524.4024.35+1.2054608
09:50:3124.3024.3524.35+1.2014603
09:50:3024.3024.3524.35+1.2014602
09:50:2524.3024.3524.35+1.2014601
09:50:2024.3524.4024.35+1.2044600
09:50:1624.3524.4024.35+1.2014596
09:50:0224.3024.3524.35+1.2014595
09:49:4824.3024.3524.35+1.2024594
09:49:4324.3024.3524.35+1.2014592
09:49:4324.3024.3524.35+1.2054591
09:49:3524.3024.3524.35+1.2014586
09:49:3424.3024.3524.35+1.2034585
09:49:2724.2524.3024.30+1.1514582
09:49:2724.2524.3024.30+1.1514581
09:49:2524.2524.3024.30+1.1524580
09:49:2124.2524.3024.30+1.1554578
09:48:5524.2024.3024.30+1.1524573
09:48:5424.2024.2524.25+1.1054571
09:48:5424.2024.2524.25+1.1014566
09:48:2624.2024.2524.20+1.0514565
09:48:0824.2024.2524.20+1.05114564
09:47:5624.1524.2024.20+1.0514553
09:47:5524.1524.2024.20+1.0524552
09:47:5324.1524.2024.20+1.0514550
09:47:5324.1524.2024.20+1.0534549
09:47:4724.1524.2024.20+1.0524546
09:47:4224.1524.2024.20+1.0514544
09:47:3924.1524.2024.20+1.0514543
09:47:2224.1524.2024.15+1.0014542
09:47:1124.1024.1524.15+1.0084541
09:47:1124.1024.1524.15+1.0054533
09:47:1124.1024.1524.15+1.0054528
09:46:2424.1024.1524.10+0.9514523
09:46:1424.0524.1024.10+0.9514522
09:46:1024.0524.1524.05+0.9014521
09:46:0524.1024.1524.05+0.9014520
09:46:0524.1024.1524.10+0.9524519
09:46:0424.0524.1024.10+0.9584517
09:46:0124.0524.1024.05+0.9054509
09:46:0024.0524.1024.05+0.90104504
09:45:5524.0524.1024.05+0.9014494
09:45:5324.0524.1024.05+0.9054493
09:45:4924.0524.1024.05+0.9014488
09:45:4224.0524.1024.05+0.9034487
09:45:3524.1024.1524.10+0.9534484
09:45:3124.1024.1524.10+0.9554481
09:45:2924.1024.1524.10+0.9524476
09:45:2724.1024.1524.10+0.9514474
09:45:2424.1024.1524.10+0.9534473
09:45:2124.1024.1524.10+0.9554470
09:45:1924.1024.1524.10+0.9514465
09:45:0124.1024.1524.10+0.9514464
09:45:0124.1024.1524.10+0.9514463
09:44:4724.1024.1524.10+0.9514462
09:44:0424.1024.1524.15+1.0014461
09:43:3824.1524.2024.15+1.0024460
09:42:5624.1524.2024.15+1.0024458
09:42:4424.1524.2524.15+1.0014456
09:42:4324.1524.2524.15+1.0014455
09:42:2924.1524.2024.20+1.0514454
09:42:1624.2024.3024.20+1.0514453
09:42:0324.2024.2524.25+1.1014452
09:41:4624.1524.2524.25+1.1014451
09:41:3324.1524.2024.20+1.0514450
09:41:0924.1524.2024.20+1.0514449
09:41:0924.1524.2024.20+1.0534448
09:41:0824.1524.2024.20+1.0514445
09:40:3824.1024.2024.20+1.0554444
09:40:3624.1024.1524.15+1.0014439
09:40:3624.1024.2024.30+1.1574438
09:40:3624.1024.2024.25+1.1054431
09:40:3624.1024.2024.20+1.0584426
09:40:2724.1524.2024.10+0.9514418
09:40:2724.1524.2024.15+1.0014417
09:40:0624.1024.2524.10+0.9524416
09:39:5724.1524.2524.15+1.0094414
09:39:5724.1524.2524.15+1.0094405
09:39:5624.1524.2524.15+1.00154396
09:39:5324.2024.2524.20+1.0534381
09:39:5324.2024.2524.20+1.05324378
09:39:5324.2024.2524.20+1.0554346
09:39:4424.2524.3024.25+1.10104341
09:39:3924.2024.2524.25+1.1054331
09:39:2524.2024.3024.30+1.1514326
09:39:2124.2024.2524.25+1.1014325
09:39:1824.2024.2524.25+1.1014324
09:39:0924.2524.3024.25+1.1074323
09:39:0824.2524.3024.25+1.1034316
09:38:5224.2524.3024.30+1.1514313
09:38:5124.2524.3024.30+1.1514312
09:38:5024.2524.3024.30+1.1514311
09:38:4824.2524.3024.30+1.1514310
09:38:4724.2524.3024.25+1.10134309
09:38:4524.2524.3024.30+1.1524296
09:38:4424.2524.3024.30+1.1514294
09:38:3924.2524.3024.30+1.1554293
09:38:3224.3024.3524.30+1.1554288
09:38:2824.3024.3524.35+1.2054283
09:38:2824.3024.3524.35+1.2014278
09:38:2524.2524.3024.30+1.1554277
09:38:2024.3024.3524.25+1.1044272
09:38:2024.3024.3524.30+1.1514268
09:38:2024.3024.3524.30+1.1514267
09:38:1324.3024.3524.25+1.10144266
09:38:1324.3024.3524.30+1.1514252
09:38:1124.2524.3024.30+1.1534251
09:38:0024.2524.3024.30+1.1514248
09:37:5324.2524.3524.25+1.1014247
09:37:5224.2524.3024.30+1.1534246
09:37:5224.2524.3024.30+1.1524243
09:37:4724.3024.3524.25+1.1014241
09:37:4724.3024.3524.30+1.1544240
09:37:3824.2524.3024.30+1.1514236
09:37:3324.2524.3024.30+1.1534235
09:37:3324.2524.3024.30+1.1524232
09:37:2624.2524.3024.30+1.1514230
09:37:1524.2524.3024.30+1.1514229
09:37:1524.2524.3024.30+1.1514228
09:37:0824.3024.3524.30+1.1584227
09:36:5924.2524.3024.30+1.1514219
09:36:4924.2524.3524.25+1.1014218
09:36:4724.2524.3024.30+1.1534217
09:36:4724.2524.3024.30+1.15104214
09:35:5824.2524.3024.25+1.1014204
09:35:5824.2524.3024.25+1.1014203
09:35:5624.2524.3024.25+1.1014202
09:35:1324.2024.2524.25+1.1014201
09:35:1324.2024.2524.25+1.1014200
09:35:0124.2524.3024.25+1.1014199
09:34:5924.2024.2524.25+1.1094198
09:34:5624.2024.2524.25+1.1014189
09:34:5524.2024.2524.25+1.1014188
09:34:0124.2024.2524.25+1.1014187
09:33:5924.2024.2524.20+1.0514186
09:33:5424.1524.2024.20+1.0524185
09:33:5424.1524.2024.20+1.0514183
09:33:4724.1524.2024.15+1.0054182
09:33:4324.1524.2024.15+1.0024177
09:33:3324.1524.2024.15+1.0014175
09:33:2624.1024.2024.20+1.05104174
09:33:2424.1524.2024.10+0.9534164
09:33:2424.1524.2024.15+1.0024161
09:33:2224.1524.2024.20+1.0514159
09:33:1124.1524.2524.15+1.0084158
09:33:1124.1524.2024.25+1.1014150
09:33:1124.1524.2024.20+1.0544149
09:33:0124.2024.2524.20+1.0534145
09:33:0124.2024.2524.20+1.0544142
09:33:0024.2524.3024.25+1.1024138
09:33:0024.2524.3024.25+1.10114136
09:32:4924.2524.3024.25+1.1014125
09:32:4924.2524.3024.30+1.1534124
09:32:4524.2524.3024.25+1.1024121
09:32:4524.2524.3024.25+1.1014119
09:32:4424.2024.2524.25+1.1024118
09:32:4424.2024.2524.25+1.1014116
09:32:4424.2024.2524.20+1.0514115
09:32:4224.2524.3024.25+1.1014114
09:32:4124.2524.3024.25+1.1034113
09:32:4124.2524.3024.25+1.1044110
09:32:3824.2024.2524.25+1.1014106
09:32:3724.2024.2524.25+1.1024105
09:32:3624.2524.3024.25+1.1014103
09:32:3524.2024.2524.25+1.1014102
09:32:3324.2024.2524.25+1.1024101
09:32:3024.2024.2524.25+1.1054099
09:32:2724.2024.2524.20+1.0514094
09:32:2724.2024.2524.25+1.1054093
09:32:2524.2024.2524.25+1.1014088
09:32:2524.2024.2524.25+1.1014087
09:32:2024.1524.2024.20+1.0574086
09:32:1324.1524.2024.15+1.0014079
09:32:1224.1024.1524.15+1.0024078
09:32:1124.1024.1524.15+1.0064076
09:32:1024.1024.1524.15+1.0034070
09:32:0824.1024.1524.10+0.9554067
09:32:0824.1024.1524.15+1.0014062
09:32:0524.1024.1524.10+0.9554061
09:32:0424.1024.1524.10+0.9514056
09:32:0224.1024.1524.10+0.95104055
09:32:0124.1024.1524.15+1.0024045
09:32:0024.1024.1524.15+1.0014043
09:31:5624.0524.1524.05+0.9014042
09:31:5624.0524.1524.05+0.9024041
09:31:5424.0524.1524.05+0.9044039
09:31:5324.1024.1524.10+0.9514035
09:31:4824.0524.1024.10+0.9554034
09:31:4724.0524.1024.05+0.9014029
09:31:4524.0524.1024.05+0.9014028
09:31:4224.0524.1524.05+0.9044027
09:31:4124.0524.1024.10+0.95104023
09:31:4124.0524.1024.05+0.9014013
09:31:3824.1024.1524.00+0.8534012
09:31:3824.1024.1524.10+0.9514009
09:31:3724.0024.1024.10+0.95194008
09:31:3524.0024.1024.00+0.8533989
09:31:3424.0024.1024.00+0.8533986
09:31:3324.0024.0524.05+0.90433983
09:31:3324.0024.0524.05+0.90103940
09:31:3224.0024.0524.05+0.9043930
09:31:3224.0524.1024.05+0.9033926
09:31:3124.0524.1024.10+0.9513923
09:31:3024.0024.0524.05+0.9013922
09:31:2924.0024.0524.00+0.8513921
09:31:2624.0024.1024.10+0.9513920
09:31:2524.0024.0524.10+0.9533919
09:31:2524.0024.0524.05+0.9023916
09:31:2424.0524.1024.05+0.90203914
09:31:2424.0524.1024.10+0.9513894
09:31:2424.0524.1524.05+0.90203893
09:31:2424.0524.1024.15+1.0013873
09:31:2424.0524.1024.10+0.9533872
09:31:2324.0524.1024.10+0.9513869
09:31:2324.0524.1024.10+0.9563868
09:31:1924.0524.1024.05+0.9013862
09:31:1324.0524.1024.10+0.9523861
09:31:0924.1024.1524.10+0.9583859
09:31:0924.0524.1024.10+0.9523851
09:31:0824.0524.1024.10+0.9513849
09:31:0824.0524.1524.05+0.9023848
09:31:0724.1024.1524.10+0.9513846
09:31:0524.0524.1024.10+0.9513845
09:31:0524.0524.1024.05+0.9033844
09:31:0224.0524.1024.05+0.9013841
09:31:0224.0524.1024.05+0.9013840
09:31:0224.0524.1024.05+0.9013839
09:31:0224.1024.1524.05+0.90203838
09:31:0224.1024.1524.10+0.9523818
09:30:5524.0524.1024.10+0.9513816
09:30:5524.0524.1024.10+0.9513815
09:30:5424.0524.1024.10+0.9513814
09:30:5224.0524.1024.10+0.9513813
09:30:5224.0524.1024.10+0.9513812
09:30:5224.0524.1024.10+0.9523811
09:30:5224.1524.2024.10+0.95123809
09:30:5224.1524.2024.15+1.0033797
09:30:5124.1524.2024.15+1.0013794
09:30:4924.1024.1524.20+1.0533793
09:30:4924.1024.1524.15+1.0073790
09:30:4724.1024.1524.10+0.9513783
09:30:4224.0524.1024.10+0.9523782
09:30:3624.1024.1524.10+0.95233780
09:30:3624.1024.1524.10+0.9513757
09:30:3424.1524.2024.15+1.00103756
09:30:3124.1524.2024.15+1.0023746
09:30:3124.1524.2024.15+1.0013744
09:30:2424.1524.2024.20+1.0523743
09:30:2324.2024.2524.20+1.0513741
09:30:1924.2024.2524.20+1.0513740
09:30:1324.2024.2524.20+1.0553739
09:30:0924.2024.2524.20+1.0513734
09:30:0424.2024.3024.20+1.05203733
09:30:0324.2524.3024.20+1.0533713
09:30:0324.2524.3024.25+1.1023710
09:29:5224.2524.3024.25+1.1023708
09:29:5224.2524.3024.25+1.1013706
09:29:5224.2524.3024.25+1.1053705
09:29:4524.2524.3024.25+1.1053700
09:29:3924.2524.3524.25+1.1013695
09:29:3824.3024.3524.30+1.1513694
09:29:3424.2524.3024.30+1.1533693
09:29:3424.2524.3024.30+1.1513690
09:29:3424.2524.3024.30+1.1513689
09:29:3124.3024.3524.25+1.10143688
09:29:3124.3024.3524.30+1.1513674
09:29:3024.3024.3524.25+1.1013673
09:29:3024.3024.3524.30+1.1523672
09:29:2724.3024.4024.30+1.1523670
09:29:2424.3024.4024.30+1.1513668
09:29:2324.3024.4024.30+1.15103667
09:29:2324.3524.4024.35+1.2013657
09:29:2224.3024.3524.35+1.2013656
09:29:2224.3024.3524.35+1.2033655
09:29:1824.2524.3524.25+1.1013652
09:29:1624.2524.3024.30+1.1523651
09:29:1024.2524.3524.25+1.1023649
09:29:0724.2524.3524.25+1.1013647
09:28:5924.2524.3024.30+1.1543646
09:28:5924.3024.3524.30+1.1513642
09:28:5724.3024.3524.35+1.2013641
09:28:5624.3024.3524.30+1.1513640
09:28:4224.3024.3524.30+1.1523639
09:28:4024.2524.3024.30+1.1513637
09:28:3924.3024.3524.25+1.1043636
09:28:3924.3024.3524.30+1.1513632
09:28:3724.2524.3024.30+1.1523631
09:28:3524.2524.3024.30+1.15153629
09:28:3524.2524.3024.30+1.15103614
09:28:2824.2524.3024.25+1.1023604
09:28:2024.2024.3024.30+1.1513602
09:28:1524.2524.3024.25+1.1053601
09:28:1524.2524.3024.25+1.1023596
09:28:1524.2524.3024.25+1.10113594
09:28:1524.2524.3024.25+1.1083583
09:28:1124.2524.3024.30+1.1513575
09:28:1024.2524.3024.30+1.1513574
09:28:0424.2524.3024.30+1.1513573
09:28:0124.2524.3524.25+1.1013572
09:28:0124.2524.3524.25+1.1013571
09:28:0124.3024.3524.30+1.1533570
09:28:0124.3024.3524.30+1.1553567
09:27:5724.3024.3524.30+1.1523562
09:27:5524.3024.3524.30+1.1553560
09:27:4624.3024.3524.30+1.1523555
09:27:4524.3024.3524.30+1.1543553
09:27:4224.3024.3524.30+1.1533549
09:27:3924.3024.3524.30+1.1553546
09:27:3024.3024.3524.30+1.15203541
09:27:2824.3024.3524.35+1.2013521
09:27:2624.3524.4024.35+1.2013520
09:27:2624.3524.4024.35+1.2083519
09:27:2624.3024.3524.35+1.20113511
09:27:2224.3524.4024.35+1.2043500
09:27:2224.3524.4024.35+1.2053496
09:27:2224.3524.4024.35+1.2013491
09:27:1924.3524.4024.35+1.2033490
09:27:0424.3524.4024.35+1.2013487
09:27:0124.3524.4024.35+1.2013486
09:26:5524.3524.4024.35+1.2013485
09:26:3124.3524.4024.40+1.2513484
09:26:2424.3524.4024.35+1.2053483
09:26:1924.3524.4024.40+1.2513478
09:26:1924.3524.4024.40+1.2513477
09:26:1724.3524.4024.35+1.2013476
09:26:1724.3524.4024.40+1.2513475
09:26:1524.3524.4024.40+1.2523474
09:26:1324.3524.4024.40+1.2513472
09:26:0724.3024.3524.40+1.25173471
09:26:0724.3024.3524.35+1.2033454
09:26:0624.3024.3524.35+1.2013451
09:26:0624.3024.3524.30+1.1553450
09:26:0524.3524.4024.35+1.2013445
09:26:0324.3524.4024.35+1.2013444
09:26:0224.3524.4024.35+1.2023443
09:25:5824.3024.3524.35+1.2013441
09:25:5724.3024.4024.30+1.1513440
09:25:5724.3524.4024.35+1.20103439
09:25:5624.3524.4024.35+1.2013429
09:25:5624.3524.4024.35+1.20103428
09:25:5424.3524.4024.40+1.2513418
09:25:5324.3524.4024.35+1.2013417
09:25:5224.3524.4024.35+1.2093416
09:25:5124.3524.4024.40+1.2513407
09:25:4424.3024.3524.35+1.2043406
09:25:4124.3024.3524.30+1.1523402
09:25:4024.3024.3524.30+1.1523400
09:25:3924.3524.4024.35+1.2013398
09:25:3924.3524.4024.35+1.2013397
09:25:3824.3524.4024.35+1.2013396
09:25:3824.3524.4024.35+1.2013395
09:25:3824.3524.4024.35+1.2053394
09:25:3224.3524.4024.35+1.20143389
09:25:3224.3524.4024.35+1.20103375
09:25:2024.3524.4024.40+1.2513365
09:24:4424.4024.4524.40+1.25223364
09:24:4324.4024.4524.40+1.25143342
09:24:3924.4024.4524.45+1.3013328
09:24:3624.4024.4524.45+1.3013327
09:24:2724.4024.4524.40+1.2533326
09:24:2624.4024.4524.40+1.2513323
09:24:2024.4024.4524.40+1.2553322
09:24:2024.4024.4524.45+1.3013317
09:24:1924.4024.4524.40+1.2513316
09:24:1524.4024.4524.40+1.2523315
09:24:1424.4024.4524.45+1.3013313
09:24:0924.4024.4524.40+1.2513312
09:24:0624.4024.4524.40+1.2513311
09:24:0524.4024.4524.40+1.2513310
09:24:0124.4024.4524.40+1.2513309
09:23:5224.4024.4524.45+1.3013308
09:23:4624.4524.5024.45+1.3013307
09:23:4624.4524.5024.45+1.3033306
09:23:4424.4524.5024.45+1.3023303
09:23:4024.4524.5024.45+1.3013301
09:23:4024.4524.5024.45+1.3023300
09:23:3824.4524.5024.45+1.30103298
09:23:3224.4524.5524.45+1.3013288
09:23:3024.4524.5524.45+1.3013287
09:23:2824.4524.5024.50+1.3523286
09:23:2724.4524.5024.50+1.3513284
09:23:2524.4524.5024.45+1.3013283
09:23:2324.4524.5024.45+1.3013282
09:23:2124.4524.5524.45+1.30103281
09:23:1524.4524.5524.45+1.3013271
09:23:1124.5024.5524.50+1.3523270
09:23:0424.5024.5524.50+1.3513268
09:22:5424.5024.5524.50+1.3513267
09:22:4424.4524.5024.50+1.3543266
09:22:4424.4524.5024.50+1.3583262
09:22:4424.4524.5024.50+1.3553254
09:22:4424.4524.5024.50+1.3513249
09:22:4124.4524.5024.45+1.3013248
09:22:3424.4024.5024.50+1.3553247
09:22:2924.4024.4524.45+1.3013242
09:22:2524.4524.5024.45+1.3013241
09:22:1524.4024.4524.45+1.3013240
09:22:1524.4524.5024.45+1.3043239
09:22:1024.4024.4524.45+1.3053235
09:22:0824.4024.4524.45+1.3023230
09:22:0724.4024.4524.45+1.3023228
09:22:0624.4024.4524.45+1.30103226
09:22:0524.4024.4524.45+1.3013216
09:22:0324.4524.5024.45+1.3033215
09:22:0324.4524.5024.45+1.3023212
09:21:5924.4524.5024.45+1.3023210
09:21:5924.4524.5024.45+1.3023208
09:21:5824.4524.5024.45+1.3013206
09:21:5324.4024.4524.45+1.3013205
09:21:5124.4024.4524.45+1.3023204
09:21:4724.4524.5024.45+1.3033202
09:21:4624.4524.5024.45+1.3023199
09:21:4324.4524.5024.45+1.3043197
09:21:4224.4524.5024.45+1.3013193
09:21:4024.4524.5024.45+1.3013192
09:21:4024.4524.5024.50+1.3513191
09:21:3824.4524.5024.45+1.3033190
09:21:3424.5024.5524.50+1.3513187
09:21:3224.4524.5524.45+1.3013186
09:21:2824.4524.5524.45+1.3073185
09:21:2824.4524.5524.45+1.3033178
09:21:2724.4524.5024.50+1.3513175
09:21:2424.4524.5024.45+1.30103174
09:21:2324.5024.5524.50+1.3513164
09:21:1924.5024.5524.50+1.3533163
09:21:1924.5024.5524.50+1.3523160
09:21:1824.5024.5524.50+1.3513158
09:21:1724.5024.5524.50+1.3513157
09:21:1524.5024.5524.50+1.3513156
09:21:1424.5024.5524.55+1.4023155
09:21:1024.5024.5524.50+1.3513153
09:21:0424.4524.5024.50+1.3563152
09:20:5924.4524.5024.50+1.3513146
09:20:5624.4524.5024.45+1.3013145
09:20:5324.4524.5024.50+1.3513144
09:20:5224.4524.5024.50+1.3513143
09:20:4624.4524.5024.50+1.3563142
09:20:4624.4524.5024.50+1.3523136
09:20:4324.4524.5024.50+1.3523134
09:20:3924.5024.5524.50+1.3523132
09:20:3824.5024.5524.50+1.3513130
09:20:3424.5024.5524.50+1.3513129
09:20:3424.5024.5524.50+1.3513128
09:20:3224.5024.5524.50+1.3533127
09:20:3224.5024.5524.55+1.4013124
09:20:3124.5024.5524.50+1.3513123
09:20:3024.5024.5524.50+1.3533122
09:20:2424.5024.5524.50+1.3513119
09:20:2224.5024.5524.55+1.4013118
09:20:2224.5024.5524.50+1.3523117
09:20:2124.5024.5524.50+1.3523115
09:20:2124.5024.5524.50+1.3513113
09:20:2024.5024.5524.50+1.3553112
09:20:1924.5024.5524.50+1.3513107
09:20:1824.5024.5524.50+1.3523106
09:20:0724.5024.5524.50+1.3523104
09:20:0324.5524.6024.50+1.3513102
09:20:0324.5524.6024.55+1.4013101
09:20:0224.5524.6024.60+1.4513100
09:20:0224.5524.6024.60+1.4513099
09:20:0224.5024.6024.60+1.4513098
09:20:0224.5024.6024.60+1.4513097
09:20:0224.5024.5524.55+1.4013096
09:20:0224.5024.6024.60+1.4513095
09:20:0224.5024.6024.60+1.4513094
09:20:0124.5024.6024.60+1.4513093
09:20:0124.5024.5524.55+1.4013092
09:20:0124.5024.5524.55+1.4013091
09:20:0124.5024.5524.55+1.4013090
09:19:5324.5024.5524.50+1.35103089
09:19:4724.5524.6024.55+1.4023079
09:19:4424.5024.6024.50+1.35123077
09:19:4424.5524.6024.55+1.40293065
09:19:4124.5524.6024.55+1.4013036
09:19:3824.5524.6024.60+1.4513035
09:19:3624.5524.6024.55+1.4023034
09:19:3124.5524.6024.60+1.4513032
09:19:2024.5524.6024.60+1.4513031
09:19:1924.6024.6524.60+1.45103030
09:19:1924.6024.6524.60+1.45103020
09:19:1824.6024.6524.60+1.4513010
09:18:5324.6024.6524.60+1.4513009
09:18:4724.6024.6524.60+1.4543008
09:18:4724.6024.6524.60+1.4513004
09:18:4224.5524.6024.60+1.4513003
09:18:3924.6024.6524.65+1.5013002
09:18:3524.6024.6524.60+1.4523001
09:18:3124.6024.6524.60+1.4512999
09:18:3024.6024.6524.60+1.4512998
09:18:2924.6024.6524.60+1.4522997
09:18:2724.6024.6524.60+1.45102995
09:18:2124.6024.6524.60+1.4512985
09:18:1624.6024.6524.60+1.4522984
09:18:0324.6024.6524.60+1.4512982
09:17:5824.6024.6524.65+1.5022981
09:17:5524.6024.6524.60+1.4512979
09:17:5024.6024.6524.60+1.4512978
09:17:4724.5524.6524.65+1.50342977
09:17:4724.5524.6024.60+1.45102943
09:17:3724.5524.6024.60+1.4512933
09:17:3724.5524.6024.60+1.4512932
09:17:2624.6024.6524.60+1.4512931
09:17:2424.5524.6024.60+1.4512930
09:17:1524.5024.5524.55+1.4022929
09:17:1424.5024.6524.65+1.5012927
09:17:1424.5024.6524.65+1.5012926
09:17:1424.5024.6024.60+1.4512925
09:17:1424.5024.5524.60+1.45152924
09:17:1424.5024.5524.55+1.4022909
09:17:1324.5024.5524.50+1.3512907
09:17:1324.5524.6024.55+1.4042906
09:17:0824.5524.6024.55+1.4012902
09:17:0524.5024.6024.50+1.3512901
09:17:0224.5524.6024.55+1.4052900
09:17:0224.5524.6024.55+1.4052895
09:16:4824.5524.6024.55+1.4012890
09:16:4624.5524.6024.55+1.4012889
09:16:4124.5524.6024.60+1.4512888
09:16:3624.5024.6024.60+1.4552887
09:16:3624.5524.6024.55+1.4042882
09:16:3624.5524.6024.55+1.4012878
09:16:3624.5524.6024.55+1.40202877
09:16:1524.5524.6524.65+1.5012857
09:16:1424.6024.6524.60+1.4532856
09:16:1424.6024.6524.60+1.4552853
09:16:1024.6024.6524.65+1.5032848
09:16:0224.6024.6524.65+1.5022845
09:15:4924.6024.6524.65+1.5012843
09:15:4024.6024.7024.70+1.5512842
09:15:3624.6524.7024.55+1.4012841
09:15:3624.6524.7024.60+1.45102840
09:15:3624.6524.7024.65+1.5022830
09:15:3524.6524.7024.65+1.5022828
09:15:3424.6524.7024.65+1.5012826
09:15:2524.6524.7024.60+1.4532825
09:15:2524.6524.7024.65+1.5012822
09:15:2324.6524.7024.70+1.5512821
09:15:2124.6524.7024.65+1.5012820
09:15:1624.6024.6524.65+1.50102819
09:15:1624.6024.6524.60+1.4532809
09:15:1424.6024.6524.60+1.4512806
09:15:1324.5524.6024.60+1.45272805
09:15:1324.5524.6024.60+1.45222778
09:15:1324.5524.6024.60+1.4512756
09:15:1024.5524.6024.55+1.4012755
09:15:0924.5524.6024.55+1.4012754
09:15:0724.5524.6024.55+1.4022753
09:15:0624.5524.6024.55+1.4022751
09:15:0424.5524.6024.55+1.4012749
09:15:0224.5524.6024.55+1.4012748
09:14:5624.5524.6024.55+1.4052747
09:14:4824.6024.6524.55+1.4012742
09:14:4824.6024.6524.60+1.4592741
09:14:4824.6024.6524.60+1.4512732
09:14:4624.6024.7024.70+1.5552731
09:14:4224.6024.7024.70+1.5522726
09:14:4124.6524.7024.60+1.45352724
09:14:4124.6524.7024.65+1.5052689
09:14:4024.6524.7024.70+1.5552684
09:14:3824.6524.7024.70+1.5522679
09:14:3224.6524.7024.70+1.5552677
09:14:1824.6024.7024.60+1.4512672
09:14:1724.6024.7024.70+1.55132671
09:14:1624.6024.6524.65+1.5012658
09:14:1624.6524.7024.65+1.5012657
09:14:1424.6524.7024.70+1.5522656
09:14:1224.6524.7024.65+1.5012654
09:14:1124.6024.7024.60+1.4512653
09:14:1024.6024.7024.60+1.45102652
09:14:0924.6024.7024.70+1.5512642
09:14:0924.6024.7024.60+1.4512641
09:14:0424.7024.7524.70+1.5542640
09:14:0424.6024.7024.70+1.5562636
09:14:0324.6524.7024.60+1.4542630
09:14:0324.6524.7024.65+1.5012626
09:13:5824.6524.7024.70+1.55182625
09:13:5824.6024.6524.65+1.5012607
09:13:5824.6024.6524.60+1.4522606
09:13:5824.6024.6524.60+1.4512604
09:13:5724.6024.6524.60+1.45102603
09:13:5524.6024.6524.65+1.5052593
09:13:5424.6524.7024.65+1.5012588
09:13:5424.6524.7024.65+1.50252587
09:13:5424.6524.7024.65+1.5012562
09:13:5324.6524.7024.65+1.5012561
09:13:5324.6524.7024.65+1.5052560
09:13:5124.6524.7024.65+1.5012555
09:13:4724.6524.7024.65+1.5012554
09:13:4424.6524.7024.65+1.5012553
09:13:4124.6524.7024.65+1.5012552
09:13:4024.7024.7524.70+1.5582551
09:13:4024.7024.7524.75+1.60152543
09:13:4024.7024.7524.70+1.5522528
09:13:3924.7024.7524.70+1.5512526
09:13:3824.7024.7524.70+1.5532525
09:13:3624.7024.7524.70+1.5552522
09:13:3324.7024.7524.70+1.5512517
09:13:3224.7024.7524.70+1.5512516
09:13:3124.7024.7524.70+1.5512515
09:13:3024.7024.7524.75+1.6012514
09:13:2924.7024.7524.70+1.5512513
09:13:2824.7024.7524.70+1.5512512
09:13:2424.6524.7024.70+1.5542511
09:13:1324.6524.7024.70+1.5512507
09:13:1324.6524.7024.65+1.5012506
09:13:1124.6524.7524.75+1.6022505
09:13:0824.7024.7524.70+1.5572503
09:13:0824.7024.7524.70+1.5512496
09:13:0524.7024.7524.70+1.5512495
09:13:0424.7024.7524.75+1.6012494
09:13:0224.6524.7024.70+1.5512493
09:13:0024.7024.7524.70+1.5512492
09:13:0024.7024.7524.70+1.5522491
09:13:0024.7024.7524.70+1.5512489
09:12:5924.6524.7024.70+1.5562488
09:12:5824.6524.7024.70+1.5552482
09:12:5724.6024.7024.70+1.5552477
09:12:5524.6024.7024.70+1.5512472
09:12:5524.6024.7024.70+1.5542471
09:12:5424.6024.6524.65+1.5022467
09:12:5324.6524.7024.65+1.50102465
09:12:5224.6524.7024.70+1.55102455
09:12:4724.6524.7024.70+1.5522445
09:12:4624.6524.7024.70+1.55102443
09:12:4624.6524.7024.70+1.5542433
09:12:4524.6524.7024.65+1.5012429
09:12:4424.6524.7024.70+1.5522428
09:12:4324.6524.7024.65+1.5052426
09:12:4324.6524.7024.65+1.5012421
09:12:3724.6524.7024.65+1.5012420
09:12:3424.7024.7524.70+1.55242419
09:12:3224.7024.7524.70+1.5552395
09:12:3024.7024.7524.75+1.6022390
09:12:3024.7024.7524.75+1.6012388
09:12:3024.7024.7524.75+1.6012387
09:12:2824.7524.8024.75+1.60172386
09:12:2624.7524.8024.80+1.6512369
09:12:2524.7524.8024.75+1.6022368
09:12:2124.8024.8524.80+1.6532366
09:12:2124.8024.8524.80+1.6552363
09:12:1924.8024.8524.80+1.6522358
09:12:1924.7524.8024.80+1.6512356
09:12:1824.7524.8024.75+1.6012355
09:12:1724.7524.8024.75+1.60102354
09:12:1624.7524.8024.75+1.6012344
09:12:1324.7524.8024.80+1.65112343
09:12:1224.7024.7524.75+1.6042332
09:12:1224.7524.8024.75+1.6062328
09:12:0924.7024.7524.75+1.6042322
09:12:0924.7024.7524.75+1.6012318
09:12:0824.7024.8024.80+1.65102317
09:12:0824.7024.8024.80+1.6512307
09:12:0724.7524.8024.70+1.5542306
09:12:0724.7524.8024.75+1.6012302
09:12:0724.7024.7524.80+1.65182301
09:12:0724.7024.7524.75+1.6012283
09:12:0524.7024.7524.75+1.6022282
09:12:0524.7024.7524.70+1.5512280
09:12:0524.7024.7524.75+1.6012279
09:12:0324.7024.7524.75+1.6042278
09:12:0224.7024.7524.70+1.5562274
09:12:0224.7024.7524.75+1.6012268
09:11:5424.7024.8024.70+1.5512267
09:11:5224.7024.8024.80+1.6522266
09:11:5024.7024.8024.70+1.5512264
09:11:4924.7024.7524.80+1.6522263
09:11:4924.7024.7524.75+1.6032261
09:11:4724.6524.7524.80+1.6542258
09:11:4724.6524.7524.75+1.6062254
09:11:4624.6524.7524.75+1.6012248
09:11:4424.6524.7524.75+1.6012247
09:11:4424.6524.7524.75+1.6052246
09:11:4224.6524.7524.75+1.6022241
09:11:4024.6524.7524.60+1.4512239
09:11:4024.6524.7524.65+1.5042238
09:11:3824.6024.8024.80+1.6512234
09:11:3524.6024.8024.60+1.4552233
09:11:3524.6024.8024.60+1.4552228
09:11:3424.6024.7524.80+1.6532223
09:11:3424.6024.7524.75+1.6072220
09:11:3324.6024.7524.60+1.4552213
09:11:3224.6024.7524.75+1.6012208
09:11:3024.7024.7524.60+1.4532207
09:11:3024.7024.7524.65+1.50212204
09:11:3024.7024.7524.70+1.5542183
09:11:3024.7024.7524.75+1.6032179
09:11:2824.7524.8024.75+1.6012176
09:11:2824.7024.7524.75+1.6012175
09:11:2624.7024.8024.80+1.6512174
09:11:2424.7024.8024.80+1.6522173
09:11:2424.7524.8024.75+1.6072171
09:11:2224.7524.8024.75+1.6082164
09:11:2224.7524.8024.80+1.6512156
09:11:2224.7524.8024.80+1.6532155
09:11:2024.7524.8024.75+1.6022152
09:11:1924.7524.8024.80+1.6512150
09:11:1724.7524.8024.80+1.6522149
09:11:1524.7524.8024.80+1.6512147
09:11:1524.7524.8024.80+1.65102146
09:11:1324.7524.8024.80+1.6532136
09:11:1324.7524.8024.80+1.6512133
09:11:1224.7524.8024.80+1.6512132
09:11:1224.7524.8524.85+1.7012131
09:11:1024.7524.8524.90+1.7512130
09:11:1024.7524.8524.85+1.7012129
09:11:1024.8024.8524.80+1.65332128
09:11:1024.8524.9024.85+1.70212095
09:11:0624.8524.9024.90+1.7512074
09:11:0624.8524.9024.90+1.7522073
09:11:0424.8524.9024.90+1.7512071
09:11:0424.8524.9024.90+1.7522070
09:11:0324.8524.9024.90+1.7522068
09:11:0224.8024.9024.90+1.7512066
09:11:0224.8024.9024.90+1.7512065
09:11:0224.8024.9024.90+1.7532064
09:11:0124.8524.9524.85+1.70132061
09:11:0024.9024.9524.85+1.7052048
09:11:0024.9024.9524.90+1.7512043
09:11:0024.8524.9524.95+1.8022042
09:10:5924.9024.9524.90+1.7512040
09:10:5824.9024.9524.90+1.7522039
09:10:5724.9024.9524.85+1.7022037
09:10:5724.9024.9524.90+1.7582035
09:10:5624.8524.9024.90+1.7512027
09:10:5524.8524.9024.90+1.75102026
09:10:5524.8524.9024.90+1.7512016
09:10:5524.8524.9024.90+1.75102015
09:10:5524.8524.9024.90+1.7542005
09:10:5524.8524.9024.85+1.7052001
09:10:5324.8524.9024.85+1.7011996
09:10:5324.8524.9024.90+1.7521995
09:10:5224.8524.9024.90+1.7511993
09:10:5224.8524.9024.90+1.7521992
09:10:5224.8524.9024.90+1.7511990
09:10:5124.8524.9024.85+1.7011989
09:10:5124.8524.9024.90+1.7531988
09:10:5124.8524.9024.85+1.7011985
09:10:4924.8524.9024.90+1.7511984
09:10:4924.8024.8524.90+1.7551983
09:10:4924.8024.8524.85+1.7051978
09:10:4924.8024.8524.80+1.6511973
09:10:4824.8024.8524.85+1.7031972
09:10:4824.8024.8524.85+1.7011969
09:10:4824.8024.8524.80+1.6511968
09:10:4824.8024.8524.85+1.7051967
09:10:4724.8024.8524.85+1.7011962
09:10:4624.8024.8524.80+1.6511961
09:10:4624.8024.8524.85+1.7011960
09:10:4524.7524.8024.80+1.6511959
09:10:4424.7524.8524.85+1.7021958
09:10:4424.7524.8524.85+1.7051956
09:10:4424.7524.8024.85+1.7091951
09:10:4424.7524.8024.80+1.65111942
09:10:4324.7524.8024.75+1.6011931
09:10:4324.7524.8024.75+1.6011930
09:10:4324.7524.8024.75+1.6011929
09:10:4224.7524.8024.80+1.6511928
09:10:4224.7524.8024.75+1.6011927
09:10:4224.7524.8024.75+1.6011926
09:10:4224.7524.8024.80+1.6551925
09:10:4224.7524.8024.80+1.6511920
09:10:4124.7524.8024.75+1.6011919
09:10:3924.7524.8024.80+1.6511918
09:10:3924.7524.8024.75+1.6011917
09:10:3924.7524.8024.70+1.55171916
09:10:3924.7524.8024.75+1.6031899
09:10:3924.7024.7524.75+1.6031896
09:10:3824.7024.7524.75+1.6031893
09:10:3824.7024.7524.75+1.6011890
09:10:3824.7024.7524.75+1.6031889
09:10:3624.7024.7524.75+1.6031886
09:10:3624.7024.7524.75+1.6011883
09:10:3524.7024.7524.70+1.5511882
09:10:3424.6024.6524.65+1.5021881
09:10:3424.6024.7024.70+1.5581879
09:10:3424.6024.7024.70+1.5561871
09:10:3324.6024.7024.70+1.5521865
09:10:3324.6024.7024.70+1.5551863
09:10:3324.6024.7024.70+1.5511858
09:10:3324.6024.7024.70+1.5521857
09:10:3224.6024.7024.70+1.55101855
09:10:3224.6024.6524.70+1.5511845
09:10:3224.6024.6524.65+1.5021844
09:10:3124.6524.7024.65+1.5031842
09:10:3124.6524.7024.65+1.5021839
09:10:3024.6024.7024.70+1.5521837
09:10:2924.6024.6524.70+1.55131835
09:10:2924.6024.6524.65+1.5071822
09:10:2924.6024.6524.65+1.5061815
09:10:2924.6024.6524.65+1.5011809
09:10:2824.6024.6524.65+1.5051808
09:10:2724.6024.6524.65+1.5011803
09:10:2724.6024.6524.65+1.5011802
09:10:2724.6024.6524.65+1.5031801
09:10:2624.6024.6524.65+1.5021798
09:10:2524.6024.6524.65+1.5051796
09:10:2424.6024.6524.65+1.5021791
09:10:2324.6024.6524.60+1.4521789
09:10:2024.5524.6524.65+1.50101787
09:10:2024.5524.6524.65+1.5011777
09:10:1924.5524.6024.60+1.4521776
09:10:1924.5524.6024.60+1.45101774
09:10:1924.5524.6024.60+1.4511764
09:10:1824.5524.6024.60+1.4511763
09:10:1824.5524.6024.60+1.4511762
09:10:1824.5524.6024.60+1.4511761
09:10:1824.5524.6024.60+1.4511760
09:10:1824.5524.6024.60+1.4521759
09:10:1724.5524.6024.60+1.4511757
09:10:1724.5524.6024.60+1.4511756
09:10:1724.5524.6024.60+1.4521755
09:10:1624.6024.6524.60+1.4531753
09:10:1624.6024.6524.65+1.50101750
09:10:1624.6024.6524.65+1.5011740
09:10:1524.6024.6524.60+1.4511739
09:10:1524.6024.6524.60+1.45101738
09:10:1324.6524.7024.65+1.5031728
09:10:1324.6024.6524.65+1.5041725
09:10:1224.6024.6524.65+1.5021721
09:10:1024.5524.6024.65+1.5021719
09:10:1024.5524.6024.60+1.4531717
09:10:0824.6024.7024.55+1.4041714
09:10:0824.6024.7024.60+1.4511710
09:10:0824.6024.7024.70+1.5521709
09:10:0724.6024.6524.65+1.5021707
09:10:0724.6024.6524.60+1.4511705
09:10:0524.5524.6024.60+1.4511704
09:10:0524.5524.6024.65+1.5021703
09:10:0524.5524.6024.60+1.4511701
09:10:0524.6024.6524.60+1.4511700
09:10:0424.6024.6524.65+1.5011699
09:10:0324.6024.6524.65+1.5051698
09:10:0324.6024.6524.60+1.4551693
09:10:0024.5524.6524.65+1.5031688
09:10:0024.5024.6524.65+1.5011685
09:10:0024.5024.6024.60+1.45141684
09:10:0024.5024.6024.60+1.4511670
09:09:5824.5024.6024.50+1.3511669
09:09:5824.5024.6024.60+1.45181668
09:09:5824.5024.6024.60+1.4541650
09:09:5724.5024.6024.60+1.4551646
09:09:5524.4524.6024.60+1.45201641
09:09:5524.4524.5024.50+1.3551621
09:09:5524.4524.5024.50+1.3561616
09:09:5524.5524.6024.55+1.40191610
09:09:5524.4524.5024.50+1.3511591
09:09:5424.4524.5524.55+1.40111590
09:09:5424.4524.5524.55+1.40151579
09:09:5424.4524.5024.50+1.3511564
09:09:5324.4524.5524.55+1.4011563
09:09:5324.4524.5524.55+1.4051562
09:09:5324.4524.5024.50+1.35391557
09:09:5324.4524.5024.50+1.35461518
09:09:5324.4024.5024.50+1.3531472
09:09:5324.4524.5024.40+1.2561469
09:09:5324.4524.5024.45+1.3011463
09:09:5224.4524.5024.50+1.35101462
09:09:4924.4024.4524.45+1.3011452
09:09:4924.4024.4524.45+1.3011451
09:09:4824.4024.4524.45+1.3031450
09:09:4424.4024.4524.45+1.3011447
09:09:3424.3524.5024.50+1.3511446
09:09:3424.3524.4524.45+1.3011445
09:09:3124.3524.4024.40+1.25101444
09:09:3124.3524.4024.40+1.2521434
09:09:2924.4524.5024.45+1.3081432
09:09:2924.4524.5024.45+1.30121424
09:09:2924.3024.4524.50+1.3521412
09:09:2924.3024.4524.45+1.3021410
09:09:2824.3524.4524.30+1.1511408
09:09:2824.3524.4524.35+1.2011407
09:09:2824.3524.4524.35+1.2011406
09:09:2824.4024.4524.40+1.2511405
09:09:2624.4524.5024.45+1.3011404
09:09:2424.4024.4524.50+1.3591403
09:09:2424.4024.4524.45+1.3011394
09:09:2324.4024.4524.50+1.3591393
09:09:2324.4024.4524.45+1.3011384
09:09:2324.4024.4524.45+1.3011383
09:09:2124.4524.5024.45+1.3051382
09:09:2024.3024.5024.30+1.1521377
09:09:1924.4524.5024.45+1.3011375
09:09:1924.3024.4524.50+1.3511374
09:09:1924.3024.4524.45+1.3011373
09:09:1724.3524.4524.35+1.2011372
09:09:1224.3024.4024.50+1.3571371
09:09:1224.3024.4024.45+1.3021364
09:09:1224.3024.4024.40+1.2511362
09:09:1024.4024.4524.40+1.2511361
09:09:0924.3024.4024.40+1.2511360
09:09:0924.3024.4024.40+1.2511359
09:09:0724.3024.4024.30+1.1511358
09:09:0324.3024.4024.30+1.1521357
09:09:0224.3024.4024.40+1.2511355
09:09:0224.3024.4024.30+1.1521354
09:08:5924.3524.5024.35+1.2081352
09:08:5924.4024.5024.40+1.25201344
09:08:5924.4524.5024.45+1.30171324
09:08:5924.5024.5524.50+1.352011307
09:06:5824.5024.6524.50+1.3511106
09:06:5824.5024.6524.50+1.3521105
09:06:5724.4524.5024.50+1.35101103
09:06:5524.4524.5024.60+1.4581093
09:06:5524.4524.5024.50+1.35221085
09:06:5224.4524.5024.50+1.3511063
09:06:5224.4524.5024.45+1.3051062
09:06:5124.4524.5024.45+1.3021057
09:06:4924.4024.4524.45+1.3011055
09:06:4824.4024.4524.45+1.3011054
09:06:4824.4024.4524.45+1.3051053
09:06:4724.4024.4524.45+1.3031048
09:06:4524.4024.4524.45+1.3021045
09:06:4324.4024.4524.45+1.3061043
09:06:4124.3524.5024.50+1.3511037
09:06:4124.3524.4524.50+1.3571036
09:06:4124.3524.4524.45+1.3031029
09:06:4124.3524.4024.40+1.2511026
09:06:4024.3524.4024.40+1.2511025
09:06:3824.3524.4524.45+1.3041024
09:06:3724.4024.4524.40+1.2511020
09:06:3624.3024.4524.30+1.1511019
09:06:3524.3024.4524.30+1.1511018
09:06:3324.4024.4524.35+1.2011017
09:06:3324.4024.4524.40+1.2521016
09:06:3324.4024.4524.45+1.3011014
09:06:3324.4024.4524.45+1.3021013
09:06:3324.3524.4024.40+1.2541011
09:06:3224.3524.4024.40+1.2511007
09:06:3224.3524.4024.40+1.2521006
09:06:3024.3024.4024.40+1.2521004
09:06:2724.3024.4024.30+1.1521002
09:06:2624.3024.4024.30+1.1521000
09:06:2524.3024.4024.40+1.251998
09:06:2524.3024.3524.35+1.201997
09:06:2524.3024.3524.35+1.201996
09:06:2524.3024.3524.35+1.205995
09:06:2424.1524.3024.30+1.154990
09:06:2424.1524.3024.30+1.155986
09:06:2324.1524.3024.30+1.151981
09:06:2124.1524.3024.30+1.152980
09:06:2024.1524.2024.20+1.052978
09:06:1924.1024.2524.25+1.105976
09:06:1924.1024.2024.20+1.0511971
09:06:1924.1024.2024.20+1.0546960
09:06:1924.1024.2024.20+1.052914
09:06:1924.1024.2024.20+1.0513912
09:06:1824.1024.1524.15+1.001899
09:06:1824.1024.2024.10+0.951898
09:06:1724.1024.2024.10+0.951897
09:06:1424.0524.1524.15+1.008896
09:06:1424.0524.1024.15+1.0027888
09:06:1424.0524.1024.10+0.953861
09:06:1324.0524.1024.10+0.951858
09:06:1024.0524.1024.15+1.002857
09:06:1024.0524.1024.10+0.952855
09:06:0924.0524.1024.10+0.952853
09:06:0924.1024.1524.10+0.951851
09:06:0524.0524.1024.10+0.957850
09:06:0524.0524.1024.10+0.951843
09:06:0424.0524.1024.10+0.951842
09:06:0124.0524.1524.15+1.0010841
09:06:0024.0524.1524.15+1.002831
09:05:5924.0524.1024.15+1.003829
09:05:5924.0524.1024.10+0.952826
09:05:5924.0524.1024.05+0.902824
09:05:5624.0524.1024.05+0.901822
09:05:5624.0524.1024.10+0.955821
09:05:5224.0524.1024.05+0.902816
09:05:4924.0024.1524.15+1.0010814
09:05:4724.0524.1524.00+0.852804
09:05:4724.0524.1524.05+0.901802
09:05:4424.0524.1024.15+1.004801
09:05:4424.0524.1024.10+0.951797
09:05:4324.0524.1024.05+0.901796
09:05:4324.0524.1024.05+0.9010795
09:05:4324.0524.1024.10+0.951785
09:05:4224.1024.1524.10+0.953784
09:05:4124.1024.1524.10+0.951781
09:05:3524.1024.1524.15+1.001780
09:05:3524.1024.1524.15+1.001779
09:05:3524.1024.1524.10+0.952778
09:05:3424.1024.1524.10+0.952776
09:05:3324.1024.1524.15+1.001774
09:05:3124.0024.1524.15+1.0010773
09:05:3024.0024.0524.15+1.001763
09:05:3024.0024.0524.05+0.901762
09:05:3024.0024.1024.10+0.951761
09:05:3024.0024.1024.00+0.851760
09:05:2924.0024.1024.10+0.9510759
09:05:2924.0524.1024.05+0.901749
09:05:2924.0524.1024.05+0.903748
09:05:2924.0524.1024.05+0.909745
09:05:2924.0524.1024.05+0.904736
09:05:2924.0524.1024.05+0.9013732
09:05:2924.0524.1024.10+0.954719
09:05:2924.0524.1024.05+0.901715
09:05:2924.0524.1024.10+0.951714
09:05:2924.0524.1024.10+0.952713
09:05:2824.0524.1024.10+0.951711
09:05:2624.0524.1024.10+0.952710
09:05:2524.0524.1024.10+0.951708
09:05:2224.0524.1024.10+0.953707
09:05:2024.0524.1524.15+1.003704
09:05:2024.1024.1524.10+0.952701
09:05:1924.0524.1524.15+1.001699
09:05:1724.1524.2024.15+1.002698
09:05:1724.1524.2024.15+1.0010696
09:05:1624.0524.1524.15+1.009686
09:05:1624.0524.1524.15+1.0010677
09:05:1524.0524.1524.15+1.002667
09:05:1424.0524.1524.15+1.005665
09:05:1324.0524.1024.15+1.001660
09:05:1324.0524.1024.10+0.951659
09:05:1224.0524.1524.15+1.004658
09:05:1224.0524.1524.15+1.001654
09:05:0824.0524.1524.15+1.0010653
09:05:0824.0524.1524.15+1.0010643
09:05:0724.0524.1524.15+1.003633
09:05:0624.1024.1524.10+0.951630
09:05:0524.0024.1524.15+1.005629
09:05:0424.0524.1524.05+0.901624
09:05:0324.1524.2024.15+1.004623
09:05:0124.1524.2024.15+1.002619
09:05:0024.0524.1024.20+1.057617
09:05:0024.0524.1024.15+1.002610
09:05:0024.0524.1024.10+0.951608
09:04:5824.0024.1524.15+1.001607
09:04:5724.0024.1524.15+1.003606
09:04:5624.0024.1524.15+1.001603
09:04:5524.0024.1024.10+0.951602
09:04:5324.0024.1524.00+0.851601
09:04:5024.0024.1524.15+1.001600
09:04:4924.1024.1524.10+0.951599
09:04:4924.1024.1524.10+0.951598
09:04:4824.0024.0524.10+0.955597
09:04:4824.0024.0524.05+0.901592
09:04:4624.0024.0524.05+0.901591
09:04:4523.9023.9523.95+0.803590
09:04:4523.9023.9523.95+0.805587
09:04:4523.9023.9523.95+0.801582
09:04:4523.9023.9523.95+0.801581
09:04:4423.9024.0524.05+0.902580
09:04:4424.0024.0524.00+0.851578
09:04:4424.0024.0524.00+0.855577
09:04:4423.9024.0523.90+0.751572
09:04:4423.9024.0524.05+0.901571
09:04:4323.9524.0523.95+0.801570
09:04:4323.9524.0523.95+0.802569
09:04:4323.9524.0024.00+0.855567
09:04:4323.9524.0024.00+0.851562
09:04:4323.9524.0024.00+0.855561
09:04:4223.9524.0024.00+0.851556
09:04:4223.9524.0024.00+0.855555
09:04:4123.9524.0024.00+0.8510550
09:04:4123.9524.0024.00+0.851540
09:04:4023.9524.0024.00+0.853539
09:04:3923.9524.0024.00+0.852536
09:04:3823.9524.0024.00+0.8510534
09:04:3823.9023.9524.00+0.853524
09:04:3823.9023.9523.95+0.802521
09:04:3723.9524.0023.95+0.803519
09:04:3423.9524.0024.00+0.851516
09:04:3023.9023.9523.95+0.806515
09:04:3023.9023.9523.95+0.805509
09:04:2623.8023.9523.95+0.802504
09:04:2623.8023.9023.90+0.754502
09:04:2623.8023.9023.90+0.755498
09:04:2523.8023.9023.90+0.755493
09:04:2523.8023.8523.85+0.701488
09:04:2423.7023.8023.80+0.6558487
09:04:1923.7023.8023.70+0.551429
09:04:1923.7023.7523.75+0.605428
09:04:1923.7023.7523.75+0.6015423
09:04:1523.6023.7023.70+0.551408
09:04:0623.6023.7023.75+0.607407
09:04:0623.6023.7023.70+0.553400
09:03:5123.6023.7523.60+0.453397
09:03:5123.6023.7023.70+0.551394
09:03:4323.6523.7523.75+0.601393
09:03:4323.6523.7023.70+0.551392
09:03:3923.6523.7023.75+0.604391
09:03:3923.6523.7023.70+0.551387
09:03:3823.6523.7023.75+0.601386
09:03:3823.6523.7023.70+0.554385
09:03:3623.6523.7023.65+0.501381
09:03:3523.6023.7523.60+0.452380
09:03:3423.7023.7523.70+0.551378
09:03:3323.6023.7523.75+0.603377
09:03:3123.7023.7523.70+0.556374
09:03:3123.7023.7523.70+0.551368
09:03:3123.7023.7523.70+0.5513367
09:03:2923.6523.7523.75+0.602354
09:03:2823.6523.7523.75+0.601352
09:03:2723.6523.7023.70+0.553351
09:03:2723.6523.7023.70+0.5511348
09:03:2723.6523.7023.70+0.551337
09:03:2723.7023.7523.70+0.555336
09:03:2623.6523.7523.75+0.603331
09:03:2423.6023.7523.60+0.452328
09:03:2323.6023.7023.70+0.552326
09:03:2023.7023.7523.70+0.551324
09:03:1923.7023.7523.70+0.551323
09:03:1523.7023.7523.70+0.551322
09:03:1223.7023.7523.70+0.551321
09:03:1023.6023.7523.60+0.453320
09:03:0823.6023.7023.70+0.551317
09:03:0023.5523.6023.60+0.451316
09:03:0023.6023.7523.60+0.452315
09:03:0023.6023.7523.60+0.4522313
09:03:0023.6523.7523.60+0.451291
09:03:0023.6523.7523.65+0.501290
09:02:5923.6523.7523.65+0.501289
09:02:5723.6023.8023.80+0.653288
09:02:5523.6023.8023.80+0.653285
09:02:5523.6023.8023.80+0.651282
09:02:5123.6023.8023.60+0.452281
09:02:5123.6023.7523.75+0.601279
09:02:5023.6023.7523.75+0.603278
09:02:5023.6523.7523.65+0.501275
09:02:4823.6023.7523.60+0.4513274
09:02:4823.6523.7523.65+0.501261
09:02:4723.7023.7523.70+0.551260
09:02:4423.7523.8023.75+0.602259
09:02:4323.6523.7523.75+0.603257
09:02:3923.6523.7523.75+0.601254
09:02:3823.6523.7023.70+0.551253
09:02:3623.6523.7523.75+0.608252
09:02:3523.6523.7023.75+0.601244
09:02:3523.6523.7023.70+0.551243
09:02:3323.7023.7523.70+0.551242
09:02:3123.6023.7523.75+0.601241
09:02:3123.7023.7523.70+0.554240
09:02:3123.7023.7523.75+0.603236
09:02:3123.7023.7523.70+0.555233
09:02:3123.7023.7523.75+0.601228
09:02:2923.7023.8023.80+0.651227
09:02:2923.7023.8023.80+0.651226
09:02:2823.7023.8023.80+0.6510225
09:02:2623.7023.8023.80+0.651215
09:02:2223.6023.7023.70+0.556214
09:02:2123.6023.7023.70+0.551208
09:02:2023.7023.8023.70+0.557207
09:02:14----23.80+0.65200200
 
加密貨幣
比特幣BTC 12782.34 866.00 7.27%
以太幣ETH 396.81 27.67 7.50%
瑞波幣XRP 0.253937 0.01 4.25%
比特幣現金BCH 259.34 16.49 6.79%
萊特幣LTC 52.69 5.64 11.99%
卡達幣ADA 0.108087 0.01 5.46%
波場幣TRX 0.026977 0.00 3.71%
恆星幣XLM 0.085280 0.00 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。