盛 達  (3027) 通信網路業 上市

12.35 ▲+1.10 +9.78% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 5,021 市價 1,535 -- -- 11.85 12.35 11.30 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:54:50市價--12.35+1.1015021
10:54:21市價--12.35+1.1015020
10:52:37市價--12.35+1.10105019
10:49:46市價--12.35+1.1025009
10:49:45市價--12.35+1.10105007
10:48:31市價--12.35+1.1034997
10:46:38市價--12.35+1.1014994
10:46:21市價--12.35+1.10114993
10:45:42市價--12.35+1.1064982
10:43:38市價--12.35+1.1054976
10:43:16市價--12.35+1.1054971
10:43:05市價--12.35+1.10404966
10:42:49市價--12.35+1.1024926
10:42:44市價--12.35+1.1024924
10:41:55市價--12.35+1.1054922
10:41:32市價--12.35+1.1034917
10:40:23市價--12.35+1.1024914
10:40:23市價--12.35+1.1024912
10:39:01市價--12.35+1.1024910
10:38:27市價--12.35+1.1054908
10:37:12市價--12.35+1.1024903
10:35:30市價--12.35+1.1024901
10:34:20市價--12.35+1.10444899
10:33:31市價--12.35+1.1014855
10:33:09市價--12.35+1.1034854
10:33:09市價--12.35+1.10504851
10:33:02市價--12.35+1.10104801
10:32:08市價--12.35+1.10444791
10:31:41市價--12.35+1.1034747
10:31:29市價--12.35+1.101504744
10:31:19市價--12.35+1.1014594
10:31:09市價--12.35+1.1014593
10:30:59市價--12.35+1.1074592
10:30:41市價--12.35+1.1014585
10:30:02市價--12.35+1.1054584
10:29:18市價--12.35+1.1014579
10:28:51市價--12.35+1.10104578
10:28:48市價--12.35+1.1014568
10:28:13市價--12.35+1.1014567
10:28:11市價--12.35+1.1014566
10:27:27市價--12.35+1.1024565
10:26:44市價--12.35+1.1044563
10:26:43市價--12.35+1.1014559
10:26:28市價--12.35+1.1014558
10:26:21市價--12.35+1.1014557
10:26:10市價--12.35+1.1014556
10:25:45市價--12.35+1.1074555
10:25:38市價--12.35+1.1014548
10:25:35市價--12.35+1.1014547
10:25:30市價--12.35+1.1024546
10:25:19市價--12.35+1.1014544
10:25:13市價--12.35+1.1014543
10:24:35市價--12.35+1.1034542
10:24:10市價--12.35+1.1014539
10:23:54市價--12.35+1.10304538
10:23:50市價--12.35+1.10204508
10:22:45市價--12.35+1.1044488
10:22:45市價--12.35+1.1054484
10:22:38市價--12.35+1.1054479
10:22:19市價--12.35+1.1014474
10:22:13市價--12.35+1.10254473
10:22:12市價--12.35+1.10104448
10:21:57市價--12.35+1.1034438
10:21:40市價--12.35+1.1024435
10:21:00市價--12.35+1.1054433
10:20:56市價--12.35+1.10394428
10:20:56市價--12.35+1.1014389
10:20:54市價--12.35+1.10254388
10:20:43市價--12.35+1.1014363
10:20:21市價--12.35+1.1014362
10:20:11市價--12.35+1.1014361
10:20:06市價--12.35+1.1054360
10:20:03市價--12.35+1.101144355
10:20:02市價--12.35+1.1014241
10:20:00市價--12.35+1.10234240
10:19:59市價--12.35+1.102504217
10:19:58市價--12.35+1.1063967
10:19:56市價--12.35+1.1013961
10:19:49市價--12.35+1.1033960
10:19:44市價--12.35+1.1013957
10:19:43市價--12.35+1.101503956
10:19:39市價--12.35+1.1053806
10:19:3112.3012.3512.35+1.10723801
10:19:3112.3012.3512.35+1.10433729
10:19:3112.3012.3512.35+1.102003686
10:19:3112.3012.3512.30+1.0513486
10:19:3112.3012.3512.35+1.10503485
10:19:3112.3012.3512.35+1.1073435
10:19:3012.3012.3512.35+1.1073428
10:19:3012.3012.3512.35+1.1023421
10:19:3012.3012.3512.35+1.10303419
10:19:2812.3012.3512.35+1.10103389
10:19:2512.3012.3512.35+1.1033379
10:19:2312.3012.3512.35+1.1013376
10:19:2012.3012.3512.35+1.1043375
10:19:1912.3012.3512.35+1.1013371
10:19:1712.3012.3512.35+1.1013370
10:19:1412.3012.3512.35+1.10503369
10:19:1312.3012.3512.35+1.1023319
10:19:0112.3012.3512.35+1.1053317
10:19:0112.3012.3512.35+1.1013312
10:18:5912.3012.3512.30+1.0553311
10:18:5912.3012.3512.35+1.1013306
10:18:5612.3012.3512.35+1.10203305
10:18:4812.2512.3012.30+1.05143285
10:18:4812.3012.3512.30+1.0563271
10:18:3212.2512.3512.35+1.1053265
10:18:3112.2512.3512.35+1.1043260
10:18:2712.2512.3512.35+1.1013256
10:18:2412.3012.3512.35+1.1013255
10:18:2412.3012.3512.35+1.1023254
10:18:2312.2512.3512.35+1.10403252
10:18:2312.2512.3012.35+1.101073212
10:18:2312.2512.3012.30+1.0533105
10:18:2112.2512.3512.35+1.1013102
10:18:2112.2512.3512.35+1.1013101
10:18:2112.2512.3512.35+1.101053100
10:18:2112.2512.3512.35+1.1012995
10:18:2112.2512.3512.35+1.10302994
10:18:2112.2512.3512.35+1.1042964
10:18:1612.2012.3012.30+1.05142960
10:18:1612.2012.3012.30+1.05232946
10:18:1412.2012.3012.30+1.05502923
10:18:1112.2512.3012.25+1.0062873
10:18:1112.2512.3012.25+1.0052867
10:18:0412.2512.3012.30+1.05122862
10:18:0112.2512.3012.30+1.0522850
10:17:5112.2012.2512.25+1.0092848
10:17:4612.2512.3012.25+1.00172839
10:17:2512.2012.2512.25+1.0082822
10:17:1812.2012.2512.25+1.0022814
10:17:0012.2012.3012.30+1.0532812
10:16:5612.2012.3012.30+1.0532809
10:16:5612.2512.3012.25+1.00112806
10:16:5612.2512.3012.25+1.0052795
10:16:3712.2512.3012.30+1.0532790
10:16:3012.2512.3012.30+1.0552787
10:16:2412.2512.3012.30+1.0522782
10:16:2312.2512.3012.25+1.0012780
10:16:2112.2512.3012.30+1.0522779
10:16:0812.2512.3012.30+1.0512777
10:15:4712.2512.3012.30+1.0522776
10:15:4112.2512.3012.25+1.0012774
10:15:3612.2512.3012.30+1.0512773
10:15:3512.2012.2512.25+1.0072772
10:15:2812.2012.2512.25+1.0032765
10:15:2512.2012.2512.20+0.9522762
10:15:2512.2012.2512.20+0.9512760
10:15:2412.2012.2512.20+0.9592759
10:15:1712.2012.2512.25+1.0042750
10:15:0512.2012.2512.25+1.0032746
10:14:5212.2512.3012.25+1.00352743
10:14:5012.2512.3012.25+1.0022708
10:14:4612.2512.3012.25+1.0052706
10:14:3612.2512.3012.25+1.0042701
10:14:3512.2512.3012.25+1.0012697
10:14:3312.2512.3012.25+1.0012696
10:14:1612.2512.3012.25+1.0062695
10:13:5612.2512.3012.30+1.05202689
10:13:5412.2512.3012.25+1.0012669
10:13:3312.2012.2512.25+1.0032668
10:13:1212.2512.3012.25+1.0032665
10:13:1212.2512.3012.25+1.0022662
10:12:2812.2012.2512.30+1.0512660
10:12:2812.2012.2512.25+1.0022659
10:12:2112.2512.3012.25+1.0012657
10:12:2012.2512.3012.25+1.00222656
10:12:2012.2512.3012.25+1.0062634
10:12:0812.2512.3012.25+1.0052628
10:12:0812.2512.3012.25+1.0052623
10:11:5312.2512.3012.25+1.0022618
10:11:5212.2512.3012.25+1.0022616
10:11:3612.2512.3012.30+1.0512614
10:11:3312.2512.3012.25+1.0012613
10:11:3312.2512.3012.25+1.0012612
10:11:2412.2512.3012.30+1.05362611
10:11:0712.2512.3012.30+1.0522575
10:11:0612.2512.3012.30+1.0512573
10:11:0412.2512.3012.30+1.0522572
10:11:0212.2512.3012.30+1.0522570
10:10:4712.3012.3512.30+1.0542568
10:10:4512.3012.3512.30+1.0532564
10:10:4312.3012.3512.30+1.05102561
10:10:3912.3012.3512.30+1.0512551
10:10:3312.3012.3512.30+1.0512550
10:10:2412.3012.3512.30+1.0512549
10:10:2212.3012.3512.30+1.0572548
10:10:2012.3012.3512.30+1.0512541
10:10:1312.3012.3512.35+1.10102540
10:10:1212.3012.3512.30+1.0542530
10:10:1012.3012.3512.30+1.0552526
10:10:0912.3012.3512.30+1.0512521
10:10:0612.3012.3512.30+1.0512520
10:09:5612.3012.3512.30+1.05112519
10:09:4712.3012.3512.35+1.1012508
10:09:4212.3012.3512.35+1.1012507
10:09:3812.3012.3512.30+1.0512506
10:09:3712.3012.3512.35+1.1012505
10:09:3612.3012.3512.30+1.0512504
10:09:3512.3012.3512.30+1.0512503
10:09:3512.3012.3512.30+1.0512502
10:09:3412.3012.3512.35+1.1082501
10:09:3112.3012.3512.30+1.05152493
10:09:2612.3012.3512.35+1.1082478
10:09:2412.3012.3512.35+1.10102470
10:09:2312.3012.3512.30+1.0532460
10:09:2112.3012.3512.35+1.1012457
10:09:2112.3012.3512.30+1.0512456
10:09:2112.3012.3512.35+1.1052455
10:09:1812.3012.3512.35+1.10102450
10:09:1812.3012.3512.35+1.1082440
10:09:1612.2512.3012.30+1.0552432
10:09:1412.2512.3512.35+1.101002427
10:09:1312.3012.3512.30+1.0522327
10:09:1212.3012.3512.30+1.0582325
10:09:1212.3012.3512.35+1.1012317
10:09:1112.3012.3512.30+1.0522316
10:09:1012.3012.3512.30+1.0522314
10:09:0912.3012.3512.35+1.1012312
10:09:0112.2512.3012.30+1.0552311
10:08:5912.2512.3012.30+1.0532306
10:08:5912.2512.3012.30+1.05102303
10:08:5812.2512.3012.30+1.0512293
10:08:5612.2512.3012.30+1.0532292
10:08:5112.2512.3012.30+1.0512289
10:08:5112.2512.3012.30+1.0522288
10:08:5012.2512.3012.30+1.0522286
10:08:4912.2512.3012.35+1.10592284
10:08:4912.2512.3012.30+1.05412225
10:08:4512.2512.3012.30+1.0522184
10:08:3712.2512.3012.30+1.05152182
10:08:2912.2512.3012.35+1.10462167
10:08:2912.2512.3012.30+1.0552121
10:08:2612.2512.3012.30+1.0512116
10:08:2012.2512.3012.35+1.1012115
10:08:2012.2512.3012.30+1.0512114
10:08:1612.3012.3512.30+1.05172113
10:08:1612.2012.3012.30+1.05332096
10:08:1312.2012.3012.30+1.0552063
10:08:1312.2012.3012.30+1.05102058
10:08:1212.2012.3012.30+1.051002048
10:08:1112.2012.3012.30+1.0581948
10:08:1012.2012.3012.30+1.0531940
10:08:0412.2512.3012.25+1.00101937
10:07:5912.2012.3012.30+1.0511927
10:07:5812.2012.3012.30+1.05101926
10:07:5412.2012.3012.30+1.0551916
10:07:5212.2012.2512.30+1.0511911
10:07:5212.2012.2512.25+1.0011910
10:07:4812.2012.2512.30+1.05911909
10:07:4812.2012.2512.25+1.0091818
10:07:4612.2012.2512.20+0.9511809
10:07:4512.2012.2512.25+1.0051808
10:07:4412.2012.2512.25+1.0031803
10:07:4412.2012.2512.25+1.0011800
10:07:4212.2012.2512.20+0.9511799
10:07:4112.2012.2512.20+0.9511798
10:07:4012.2012.2512.25+1.00301797
10:07:3612.2012.2512.20+0.95101767
10:07:3512.2012.2512.25+1.0011757
10:07:3512.2012.2512.25+1.0021756
10:07:3312.2012.2512.20+0.9511754
10:07:3312.2012.2512.20+0.9521753
10:07:2912.2012.2512.20+0.9511751
10:07:2912.2012.2512.20+0.9521750
10:07:2712.2012.2512.20+0.9511748
10:07:2712.2012.2512.25+1.0031747
10:07:2512.2012.2512.20+0.9511744
10:07:2512.2012.2512.25+1.0011743
10:07:2312.0512.2012.20+0.95121742
10:07:2112.0512.2012.20+0.9511730
10:07:1312.0512.2012.20+0.9511729
10:07:1112.0512.2012.20+0.9511728
10:07:0712.0012.1012.20+0.95101727
10:07:0712.0012.1012.15+0.90221717
10:07:0712.0012.1012.10+0.85181695
10:07:0612.0012.1012.10+0.8511677
10:07:0412.0012.0512.05+0.8011676
10:06:5712.0012.0512.05+0.8021675
10:06:5712.0512.1012.05+0.8071673
10:06:5512.0012.0512.05+0.8061666
10:06:5312.0012.0512.05+0.8011660
10:06:5012.0012.0512.05+0.8011659
10:06:4912.0012.0512.00+0.7521658
10:06:4512.0012.0512.05+0.8011656
10:06:4512.0012.0512.05+0.8011655
10:06:4312.0012.1012.10+0.8571654
10:06:4312.0012.1012.10+0.85201647
10:06:4012.0012.0512.05+0.8011627
10:06:3612.0012.1012.10+0.8521626
10:06:3412.0512.1012.00+0.7531624
10:06:3412.0512.1012.05+0.8021621
10:06:2912.0012.1012.10+0.8511619
10:06:2812.0012.1012.10+0.8521618
10:06:2312.0012.0512.05+0.8091616
10:06:2312.0012.0512.05+0.80201607
10:06:1712.0012.0512.05+0.8011587
10:06:1112.0012.0512.00+0.75141586
10:06:0711.9512.0012.00+0.75431572
10:06:0711.9512.0012.00+0.7511529
10:06:0611.9512.0012.00+0.7511528
10:06:0611.9512.0012.00+0.75341527
10:06:0611.9512.0012.00+0.7511493
10:06:0511.9512.0012.00+0.75141492
10:06:0511.9512.0012.00+0.75201478
10:05:5711.9512.0012.00+0.7511458
10:05:5411.9512.0011.95+0.7011457
10:05:4911.9512.0012.00+0.7521456
10:05:4411.9512.0012.00+0.7531454
10:05:4311.9512.0012.00+0.7511451
10:05:3911.9512.0012.00+0.75101450
10:05:3511.9512.0012.00+0.7581440
10:05:3011.9512.0012.00+0.7551432
10:05:2811.9512.0011.95+0.7011427
10:05:1111.9512.0012.00+0.75301426
10:05:0711.9512.0012.00+0.7511396
10:05:0311.9012.0012.00+0.7511395
10:05:0011.9512.0011.95+0.7021394
10:05:0011.9512.0011.95+0.7011392
10:04:5811.9512.0011.95+0.7011391
10:04:5711.9512.0012.00+0.75211390
10:04:5211.9011.9511.95+0.7021369
10:04:3911.9012.0012.00+0.75301367
10:04:2511.9011.9511.95+0.7011337
10:04:2311.9011.9512.00+0.7521336
10:04:2311.9011.9511.95+0.70131334
10:04:0911.9011.9511.95+0.7031321
10:04:0911.9011.9511.95+0.70201318
10:03:5811.9011.9511.95+0.70151298
10:03:4911.9011.9511.95+0.7021283
10:03:4611.9011.9511.95+0.7051281
10:03:4411.9011.9511.95+0.7011276
10:03:4211.9011.9511.95+0.70121275
10:03:3611.9011.9511.95+0.7011263
10:03:3011.9011.9511.95+0.7041262
10:03:2511.9011.9511.95+0.70101258
10:03:2411.9011.9511.90+0.6511248
10:03:2211.9011.9511.90+0.6511247
10:03:1711.9011.9511.95+0.7011246
10:03:1211.8511.9011.90+0.6511245
10:03:1111.8511.9011.90+0.6511244
10:03:1111.8511.9011.90+0.65161243
10:02:5511.8511.9011.90+0.65101227
10:02:5311.8511.9011.90+0.65101217
10:02:5311.8511.9011.85+0.6011207
10:02:5311.8511.9011.85+0.6011206
10:02:4811.8511.9011.90+0.6511205
10:02:4611.8511.9011.90+0.6511204
10:02:4211.8511.9011.90+0.65101203
10:02:3911.8511.9011.90+0.6531193
10:02:3511.8511.9011.90+0.6511190
10:02:3211.8511.9011.90+0.6531189
10:02:2711.8511.9011.90+0.6511186
10:02:2711.8511.9011.90+0.65101185
10:02:1611.8511.9011.90+0.65301175
10:02:1611.8511.9011.85+0.6011145
10:02:1211.8511.9011.90+0.6551144
10:02:0511.8511.9011.90+0.6531139
10:02:0311.8011.8511.85+0.60341136
10:02:0311.8011.8511.85+0.6031102
10:01:5111.7511.8011.80+0.55341099
10:01:4911.7511.8011.80+0.55101065
10:01:4911.7511.8011.80+0.5551055
10:01:3411.7011.7511.75+0.5061050
10:01:3411.7011.7511.75+0.5041044
10:01:3411.7011.7511.75+0.50171040
10:01:1711.6511.7011.70+0.4511023
10:01:1711.6511.7011.70+0.45251022
10:00:5111.6011.6511.65+0.4022997
10:00:2811.6011.6511.65+0.401975
09:59:5311.6011.6511.65+0.402974
09:59:2211.5511.6011.60+0.352972
09:58:5311.5511.6511.55+0.305970
09:58:4511.6011.6511.60+0.352965
09:58:0111.5511.6011.65+0.401963
09:58:0111.5511.6011.60+0.3514962
09:56:5311.5511.6011.55+0.302948
09:56:3611.5511.6011.55+0.305946
09:53:1911.5511.6011.55+0.302941
09:52:5511.5011.5511.55+0.301939
09:51:2211.5511.6011.55+0.301938
09:51:2211.5511.6011.60+0.352937
09:47:4011.5511.6011.60+0.355935
09:46:3711.5511.6011.60+0.351930
09:46:0411.5511.6011.60+0.353929
09:45:3911.5011.5511.55+0.305926
09:44:5511.5011.6011.50+0.251921
09:44:5411.5011.6011.50+0.252920
09:42:4011.5011.6011.50+0.251918
09:41:2511.5011.5511.50+0.252917
09:41:1411.5011.5511.50+0.251915
09:40:5311.5011.6011.50+0.251914
09:40:5311.5511.6011.55+0.3012913
09:40:5311.5511.6011.60+0.351901
09:39:3611.5511.6011.60+0.353900
09:39:0611.5511.6011.60+0.3510897
09:38:4911.5511.6011.60+0.351887
09:37:5811.5511.6011.60+0.351886
09:36:5611.5511.6011.60+0.352885
09:35:2211.5511.6011.60+0.351883
09:34:0811.5511.6011.60+0.353882
09:33:2911.5511.6011.60+0.353879
09:33:1511.5511.6011.60+0.3510876
09:32:5711.5511.6011.55+0.305866
09:30:4311.5511.6011.55+0.301861
09:30:4011.5011.6011.60+0.352860
09:30:1211.5011.6011.60+0.352858
09:30:0811.5011.6011.50+0.251856
09:30:0011.5011.5511.55+0.301855
09:29:4311.5011.5511.55+0.303854
09:29:3511.5011.5511.55+0.305851
09:29:2011.5011.5511.55+0.301846
09:29:0711.5011.5511.55+0.302845
09:28:5411.5011.5511.55+0.301843
09:28:3511.5011.5511.55+0.301842
09:26:5711.4511.5511.55+0.301841
09:26:2911.4511.5511.55+0.303840
09:26:2911.4511.5511.55+0.302837
09:26:1811.5011.5511.50+0.255835
09:25:0311.5011.6011.50+0.252830
09:25:0311.5011.6011.50+0.251828
09:24:4311.5011.5511.60+0.351827
09:24:4311.5011.5511.55+0.301826
09:23:0711.5011.6011.60+0.352825
09:22:2711.6011.6511.60+0.353823
09:22:2711.6011.6511.60+0.351820
09:21:4311.6011.7011.70+0.455819
09:21:4111.6011.7011.70+0.454814
09:21:3811.6011.7011.70+0.455810
09:21:3511.6011.7011.70+0.454805
09:21:2211.6011.6511.70+0.455801
09:21:2211.6011.6511.65+0.405796
09:21:1111.6011.6511.65+0.404791
09:20:5811.6011.6511.65+0.405787
09:20:5311.5011.6011.60+0.356782
09:20:4211.5011.5511.60+0.351776
09:20:4211.5011.5511.55+0.304775
09:20:2311.5011.5511.55+0.302771
09:20:0611.4511.5511.55+0.302769
09:19:5111.4511.5011.50+0.251767
09:19:5111.4511.5011.50+0.252766
09:19:5111.4511.5011.50+0.251764
09:19:4811.4511.5011.50+0.251763
09:19:3911.4511.5011.50+0.252762
09:19:3611.4511.5011.50+0.252760
09:19:2311.4011.4511.45+0.205758
09:19:2311.4011.4511.45+0.202753
09:19:0111.3511.4011.40+0.151751
09:18:5311.3511.4011.35+0.101750
09:18:4511.3511.4011.40+0.151749
09:18:4111.3511.4011.40+0.151748
09:18:4011.3511.4011.35+0.105747
09:18:4011.3511.4011.40+0.151742
09:18:3811.3511.4011.40+0.152741
09:18:2411.4011.4511.40+0.1519739
09:17:0811.4011.4511.45+0.203720
09:17:0811.4511.5011.45+0.205717
09:16:5511.4511.5011.45+0.202712
09:16:2311.4011.4511.45+0.206710
09:16:1811.4011.4511.45+0.202704
09:15:5611.4511.5011.45+0.203702
09:15:5511.4511.5011.45+0.207699
09:15:3611.5011.5511.50+0.256692
09:15:3511.5011.5511.55+0.301686
09:15:0011.5011.5511.50+0.255685
09:14:4911.4511.5011.50+0.251680
09:14:4311.4511.5011.50+0.252679
09:14:4311.4511.5011.50+0.255677
09:14:3111.4511.5011.50+0.252672
09:14:2711.4511.5011.50+0.251670
09:14:0511.4011.4511.45+0.203669
09:13:5311.4511.5511.45+0.204666
09:13:4811.4511.5511.45+0.201662
09:13:3711.4011.5511.30+0.0515661
09:13:3711.4011.5511.35+0.103646
09:13:3711.4011.5511.40+0.158643
09:13:3611.5011.5511.40+0.152635
09:13:3611.5011.5511.45+0.204633
09:13:3611.5011.5511.50+0.254629
09:13:1911.5011.5511.50+0.251625
09:13:1211.5011.5511.50+0.251624
09:13:1111.5011.5511.50+0.255623
09:12:4911.5011.5511.50+0.255618
09:12:3711.6011.6511.55+0.3010613
09:12:3711.6011.6511.60+0.3525603
09:12:3111.6011.6511.60+0.352578
09:12:2111.6011.6511.60+0.352576
09:12:0111.6011.6511.60+0.351574
09:11:5311.6011.6511.65+0.403573
09:11:3311.6011.6511.65+0.401570
09:11:0011.6011.6511.65+0.402569
09:10:5311.6511.7011.65+0.406567
09:10:2511.6511.7011.65+0.401561
09:10:1311.6511.7011.65+0.4025560
09:10:1011.6511.7011.70+0.453535
09:10:0711.7011.7511.70+0.453532
09:10:0711.7011.7511.70+0.451529
09:10:0011.7011.7511.70+0.452528
09:09:5811.7011.7511.75+0.501526
09:09:4211.7011.7511.70+0.4528525
09:09:3911.7011.7511.75+0.502497
09:09:3811.7011.7511.70+0.451495
09:09:2211.7011.7511.75+0.503494
09:09:0411.7011.7511.70+0.451491
09:08:5211.7011.7511.75+0.503490
09:08:4911.7011.7511.70+0.457487
09:08:3611.7011.7511.75+0.504480
09:08:2611.7011.7511.70+0.452476
09:08:1811.7011.7511.75+0.506474
09:08:0511.7511.8011.75+0.503468
09:07:5711.7011.7511.80+0.551465
09:07:5711.7011.7511.75+0.501464
09:07:5611.7511.8011.75+0.504463
09:07:5611.7511.8011.75+0.508459
09:07:4411.7511.8011.75+0.502451
09:07:4411.7511.8011.80+0.5510449
09:07:4411.7511.8011.75+0.505439
09:07:1711.7511.8011.75+0.501434
09:07:1411.7511.8011.80+0.551433
09:07:0311.7511.8011.80+0.551432
09:06:5611.7511.8011.80+0.555431
09:06:3211.7011.7511.80+0.551426
09:06:3211.7011.7511.75+0.504425
09:06:2911.7011.7511.75+0.501421
09:06:2511.7511.8011.75+0.501420
09:06:2311.7511.8011.75+0.504419
09:06:2111.7511.8011.75+0.503415
09:06:0611.7511.8011.75+0.502412
09:05:5311.7011.8011.70+0.452410
09:05:4411.7511.8011.75+0.501408
09:05:3711.7511.8011.75+0.501407
09:05:2911.7511.8011.75+0.502406
09:05:2411.8011.8511.80+0.554404
09:05:1211.8011.8511.80+0.553400
09:04:5311.8011.8511.80+0.555397
09:04:4411.8011.8511.85+0.6011392
09:04:4311.8011.8511.80+0.551381
09:04:1511.8011.8511.80+0.552380
09:04:1411.8011.8511.85+0.601378
09:04:1411.8011.8511.85+0.602377
09:03:5011.8011.8511.85+0.603375
09:03:3911.8011.8511.85+0.602372
09:03:1611.8511.9011.85+0.601370
09:03:1311.8511.9011.85+0.602369
09:03:1011.8511.9011.85+0.603367
09:03:0311.8511.9011.85+0.605364
09:03:0311.8511.9011.90+0.6510359
09:02:5411.8511.9011.85+0.602349
09:02:4811.8511.9011.90+0.6510347
09:02:4311.9011.9511.90+0.6532337
09:02:4211.9011.9511.90+0.655305
09:02:3711.9011.9511.90+0.651300
09:02:3411.9011.9511.90+0.653299
09:02:2611.9011.9511.95+0.7010296
09:02:1611.9512.0011.95+0.708286
09:02:0411.9512.0011.95+0.703278
09:02:0111.9512.0012.00+0.7510275
09:02:0111.9011.9511.95+0.705265
09:02:0011.9011.9511.95+0.705260
09:01:5711.9011.9512.00+0.756255
09:01:5711.9011.9511.95+0.704249
09:01:5711.9011.9511.95+0.7010245
09:01:5311.9011.9511.95+0.702235
09:01:5211.9011.9511.95+0.705233
09:01:5011.9011.9511.95+0.701228
09:01:4711.9011.9511.95+0.7010227
09:01:4411.9011.9511.95+0.702217
09:01:4011.9011.9511.95+0.7010215
09:01:3911.9011.9511.95+0.701205
09:01:3911.9011.9511.90+0.655204
09:01:3611.9011.9511.95+0.705199
09:01:3511.9011.9511.90+0.654194
09:01:3411.9011.9511.95+0.7010190
09:01:2811.9011.9511.90+0.651180
09:01:1611.9011.9511.95+0.702179
09:01:1411.9011.9511.95+0.705177
09:01:1111.9011.9511.90+0.652172
09:01:0111.8511.9011.90+0.655170
09:01:0111.8511.9011.90+0.6536165
09:01:0111.8511.9011.85+0.601129
09:00:5711.8511.9011.90+0.651128
09:00:5511.8511.9011.85+0.602127
09:00:5311.8511.9011.90+0.6510125
09:00:5111.8511.9011.85+0.601115
09:00:3911.8511.9011.90+0.6510114
09:00:3611.8511.9011.90+0.655104
09:00:3011.8511.9011.85+0.60199
09:00:2911.8511.9011.90+0.652698
09:00:2911.8511.9011.85+0.60272
09:00:2911.8511.9011.85+0.60270
09:00:29----11.85+0.606868
 
加密貨幣
比特幣BTC 9260.08 -16.42 -0.18%
以太幣ETH 241.29 -0.84 -0.35%
瑞波幣XRP 0.199152 0.00 -0.69%
比特幣現金BCH 236.49 -0.28 -0.12%
萊特幣LTC 44.52 -0.12 -0.27%
卡達幣ADA 0.130352 0.00 2.82%
波場幣TRX 0.018036 0.00 -0.64%
恆星幣XLM 0.093497 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。