最新宏碁小金雞智聯服務年底前上櫃熱門大同遭外資倒貨爆量急殺

更新報價

憶　聲 (3024) 光電業上市

13.20 ▲+0.25 +1.93% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	4,130	13.20	47	13.25	6	13.00	13.40	12.95	12.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.20	13.25	13.20	+0.25	20	4130
13:30:00	13.15	13.20	13.20	+0.25	136	4110
13:24:55	13.15	13.20	13.20	+0.25	2	3974
13:24:44	13.15	13.20	13.20	+0.25	1	3972
13:24:11	13.15	13.20	13.15	+0.20	1	3971
13:24:05	13.15	13.20	13.20	+0.25	1	3970
13:23:31	13.15	13.20	13.15	+0.20	10	3969
13:23:17	13.15	13.20	13.20	+0.25	2	3959
13:23:14	13.15	13.20	13.15	+0.20	5	3957
13:23:06	13.15	13.20	13.20	+0.25	10	3952
13:22:57	13.15	13.20	13.20	+0.25	20	3942
13:22:55	13.15	13.20	13.20	+0.25	1	3922
13:22:54	13.15	13.20	13.20	+0.25	2	3921
13:22:47	13.15	13.20	13.20	+0.25	2	3919
13:22:16	13.20	13.25	13.20	+0.25	2	3917
13:21:57	13.15	13.20	13.20	+0.25	8	3915
13:21:07	13.15	13.20	13.20	+0.25	8	3907
13:20:21	13.15	13.20	13.15	+0.20	5	3899
13:20:09	13.20	13.25	13.20	+0.25	53	3894
13:19:08	13.20	13.25	13.25	+0.30	5	3841
13:18:56	13.20	13.25	13.20	+0.25	10	3836
13:18:50	13.20	13.25	13.20	+0.25	5	3826
13:18:31	13.20	13.25	13.20	+0.25	1	3821
13:18:28	13.20	13.25	13.20	+0.25	2	3820
13:17:36	13.20	13.25	13.25	+0.30	1	3818
13:16:58	13.20	13.25	13.20	+0.25	1	3817
13:16:36	13.20	13.25	13.20	+0.25	18	3816
13:15:36	13.20	13.25	13.25	+0.30	1	3798
13:14:58	13.20	13.25	13.25	+0.30	1	3797
13:14:58	13.20	13.25	13.25	+0.30	2	3796
13:14:39	13.20	13.25	13.25	+0.30	5	3794
13:14:31	13.20	13.25	13.25	+0.30	1	3789
13:13:47	13.25	13.30	13.25	+0.30	1	3788
13:13:27	13.20	13.30	13.30	+0.35	4	3787
13:13:13	13.20	13.25	13.25	+0.30	1	3783
13:13:06	13.20	13.25	13.25	+0.30	1	3782
13:13:05	13.20	13.25	13.25	+0.30	2	3781
13:13:03	13.20	13.25	13.25	+0.30	1	3779
13:12:42	13.20	13.25	13.25	+0.30	1	3778
13:12:40	13.20	13.25	13.25	+0.30	4	3777
13:12:23	13.20	13.25	13.25	+0.30	5	3773
13:12:12	13.20	13.30	13.20	+0.25	12	3768
13:12:01	13.25	13.30	13.25	+0.30	7	3756
13:12:01	13.25	13.30	13.25	+0.30	1	3749
13:12:00	13.25	13.30	13.25	+0.30	5	3748
13:11:44	13.25	13.30	13.25	+0.30	1	3743
13:11:20	13.25	13.30	13.30	+0.35	1	3742
13:10:34	13.25	13.30	13.25	+0.30	5	3741
13:09:49	13.25	13.30	13.25	+0.30	2	3736
13:09:48	13.25	13.30	13.25	+0.30	1	3734
13:09:27	13.25	13.30	13.25	+0.30	1	3733
13:09:17	13.25	13.30	13.25	+0.30	2	3732
13:08:00	13.25	13.30	13.25	+0.30	4	3730
13:07:49	13.25	13.30	13.25	+0.30	1	3726
13:07:10	13.20	13.25	13.25	+0.30	21	3725
13:06:39	13.20	13.25	13.25	+0.30	3	3704
13:06:25	13.20	13.25	13.25	+0.30	5	3701
13:06:16	13.20	13.25	13.25	+0.30	5	3696
13:04:56	13.20	13.25	13.25	+0.30	20	3691
13:03:59	13.25	13.30	13.25	+0.30	5	3671
13:03:41	13.20	13.25	13.25	+0.30	5	3666
13:03:05	13.25	13.30	13.25	+0.30	1	3661
13:03:05	13.25	13.30	13.25	+0.30	5	3660
13:03:02	13.25	13.30	13.25	+0.30	2	3655
13:02:32	13.20	13.25	13.25	+0.30	3	3653
13:01:48	13.20	13.25	13.25	+0.30	1	3650
13:01:46	13.20	13.25	13.25	+0.30	2	3649
13:01:28	13.25	13.30	13.25	+0.30	1	3647
13:01:15	13.20	13.25	13.25	+0.30	1	3646
13:00:54	13.20	13.25	13.25	+0.30	10	3645
13:00:35	13.20	13.25	13.25	+0.30	1	3635
12:58:29	13.25	13.30	13.25	+0.30	13	3634
12:58:11	13.25	13.30	13.30	+0.35	2	3621
12:57:49	13.25	13.30	13.25	+0.30	1	3619
12:57:42	13.25	13.30	13.30	+0.35	1	3618
12:57:39	13.25	13.30	13.25	+0.30	1	3617
12:56:21	13.25	13.30	13.25	+0.30	6	3616
12:56:21	13.25	13.30	13.25	+0.30	5	3610
12:56:17	13.25	13.30	13.25	+0.30	1	3605
12:56:13	13.20	13.25	13.25	+0.30	8	3604
12:55:16	13.25	13.30	13.25	+0.30	13	3596
12:55:16	13.25	13.30	13.25	+0.30	30	3583
12:54:02	13.25	13.30	13.30	+0.35	2	3553
12:52:18	13.25	13.30	13.30	+0.35	2	3551
12:49:52	13.25	13.30	13.30	+0.35	2	3549
12:49:31	13.25	13.30	13.30	+0.35	1	3547
12:49:30	13.25	13.30	13.30	+0.35	2	3546
12:49:05	13.25	13.30	13.30	+0.35	2	3544
12:49:03	13.25	13.30	13.30	+0.35	1	3542
12:48:51	13.25	13.30	13.30	+0.35	2	3541
12:48:47	13.25	13.30	13.30	+0.35	5	3539
12:48:36	13.25	13.30	13.30	+0.35	2	3534
12:48:34	13.25	13.30	13.30	+0.35	5	3532
12:48:31	13.25	13.30	13.30	+0.35	2	3527
12:48:06	13.25	13.30	13.30	+0.35	10	3525
12:47:07	13.25	13.30	13.30	+0.35	3	3515
12:47:03	13.25	13.30	13.30	+0.35	2	3512
12:46:58	13.25	13.30	13.30	+0.35	3	3510
12:46:42	13.25	13.30	13.30	+0.35	5	3507
12:46:10	13.25	13.30	13.30	+0.35	2	3502
12:45:16	13.30	13.35	13.30	+0.35	3	3500
12:45:07	13.30	13.35	13.35	+0.40	4	3497
12:44:44	13.25	13.30	13.30	+0.35	21	3493
12:44:44	13.25	13.30	13.30	+0.35	20	3472
12:44:42	13.25	13.30	13.30	+0.35	10	3452
12:44:37	13.25	13.30	13.30	+0.35	1	3442
12:43:51	13.25	13.30	13.30	+0.35	5	3441
12:43:36	13.25	13.30	13.30	+0.35	2	3436
12:43:24	13.25	13.30	13.30	+0.35	10	3434
12:43:19	13.25	13.30	13.30	+0.35	1	3424
12:42:47	13.25	13.30	13.30	+0.35	1	3423
12:41:47	13.25	13.30	13.25	+0.30	1	3422
12:41:39	13.25	13.30	13.25	+0.30	1	3421
12:41:14	13.25	13.30	13.25	+0.30	5	3420
12:41:12	13.25	13.30	13.25	+0.30	1	3415
12:40:55	13.25	13.30	13.25	+0.30	10	3414
12:39:30	13.25	13.30	13.25	+0.30	2	3404
12:39:24	13.25	13.30	13.25	+0.30	5	3402
12:38:40	13.25	13.30	13.25	+0.30	5	3397
12:37:37	13.25	13.30	13.25	+0.30	10	3392
12:37:22	13.25	13.30	13.25	+0.30	1	3382
12:36:55	13.25	13.30	13.25	+0.30	1	3381
12:36:47	13.25	13.30	13.25	+0.30	3	3380
12:36:45	13.25	13.30	13.25	+0.30	1	3377
12:35:41	13.25	13.30	13.25	+0.30	1	3376
12:35:39	13.25	13.30	13.25	+0.30	10	3375
12:35:38	13.25	13.30	13.25	+0.30	10	3365
12:35:14	13.25	13.30	13.25	+0.30	5	3355
12:34:41	13.25	13.30	13.25	+0.30	2	3350
12:33:50	13.25	13.30	13.30	+0.35	10	3348
12:32:58	13.25	13.30	13.25	+0.30	10	3338
12:32:57	13.25	13.30	13.25	+0.30	1	3328
12:32:17	13.25	13.30	13.25	+0.30	3	3327
12:31:24	13.25	13.30	13.25	+0.30	1	3324
12:31:12	13.25	13.30	13.25	+0.30	1	3323
12:29:56	13.25	13.30	13.25	+0.30	10	3322
12:29:06	13.25	13.30	13.25	+0.30	5	3312
12:28:52	13.25	13.30	13.30	+0.35	2	3307
12:28:39	13.25	13.30	13.30	+0.35	1	3305
12:28:26	13.25	13.30	13.30	+0.35	15	3304
12:28:10	13.30	13.35	13.30	+0.35	5	3289
12:27:58	13.25	13.30	13.30	+0.35	3	3284
12:27:53	13.30	13.35	13.30	+0.35	2	3281
12:27:52	13.25	13.30	13.30	+0.35	8	3279
12:27:42	13.30	13.35	13.30	+0.35	2	3271
12:27:27	13.25	13.30	13.30	+0.35	19	3269
12:27:11	13.25	13.30	13.25	+0.30	1	3250
12:26:36	13.25	13.30	13.30	+0.35	10	3249
12:26:10	13.30	13.35	13.30	+0.35	1	3239
12:25:34	13.25	13.30	13.30	+0.35	28	3238
12:25:14	13.25	13.30	13.30	+0.35	10	3210
12:25:11	13.25	13.30	13.25	+0.30	5	3200
12:24:55	13.25	13.30	13.30	+0.35	1	3195
12:24:52	13.25	13.30	13.30	+0.35	5	3194
12:24:09	13.25	13.30	13.25	+0.30	1	3189
12:24:06	13.25	13.30	13.30	+0.35	10	3188
12:23:51	13.25	13.30	13.30	+0.35	10	3178
12:23:43	13.25	13.30	13.25	+0.30	2	3168
12:22:48	13.25	13.30	13.25	+0.30	1	3166
12:20:27	13.25	13.30	13.25	+0.30	5	3165
12:20:17	13.25	13.30	13.30	+0.35	1	3160
12:18:56	13.20	13.30	13.30	+0.35	3	3159
12:18:08	13.25	13.30	13.20	+0.25	3	3156
12:18:08	13.25	13.30	13.25	+0.30	3	3153
12:17:18	13.25	13.30	13.30	+0.35	2	3150
12:16:21	13.25	13.30	13.25	+0.30	1	3148
12:12:52	13.20	13.30	13.30	+0.35	5	3147
12:12:28	13.20	13.25	13.25	+0.30	5	3142
12:12:05	13.20	13.25	13.25	+0.30	1	3137
12:11:59	13.20	13.25	13.25	+0.30	1	3136
12:11:04	13.20	13.35	13.20	+0.25	1	3135
12:10:04	13.20	13.35	13.20	+0.25	2	3134
12:10:02	13.25	13.35	13.25	+0.30	1	3132
12:09:20	13.30	13.35	13.20	+0.25	18	3131
12:09:20	13.30	13.35	13.25	+0.30	81	3113
12:09:20	13.30	13.35	13.30	+0.35	1	3032
12:09:16	13.25	13.30	13.30	+0.35	3	3031
12:08:58	13.30	13.35	13.30	+0.35	2	3028
12:08:57	13.30	13.35	13.35	+0.40	35	3026
12:08:39	13.25	13.30	13.30	+0.35	1	2991
12:08:11	13.25	13.30	13.30	+0.35	1	2990
12:07:44	13.25	13.30	13.30	+0.35	6	2989
12:06:27	13.25	13.30	13.30	+0.35	20	2983
12:06:15	13.25	13.30	13.30	+0.35	10	2963
12:05:11	13.25	13.30	13.25	+0.30	5	2953
12:04:52	13.25	13.30	13.25	+0.30	1	2948
12:04:41	13.25	13.30	13.25	+0.30	1	2947
12:04:40	13.25	13.30	13.25	+0.30	1	2946
12:04:29	13.25	13.30	13.25	+0.30	1	2945
12:04:10	13.25	13.30	13.25	+0.30	3	2944
12:03:43	13.25	13.30	13.25	+0.30	3	2941
12:03:39	13.25	13.30	13.25	+0.30	5	2938
12:03:13	13.25	13.30	13.30	+0.35	4	2933
12:03:02	13.25	13.30	13.25	+0.30	5	2929
12:00:30	13.30	13.35	13.30	+0.35	4	2924
12:00:30	13.30	13.35	13.30	+0.35	1	2920
11:59:31	13.30	13.35	13.30	+0.35	5	2919
11:59:28	13.30	13.35	13.30	+0.35	1	2914
11:59:14	13.30	13.35	13.30	+0.35	1	2913
11:58:12	13.30	13.35	13.30	+0.35	5	2912
11:57:40	13.30	13.35	13.30	+0.35	1	2907
11:57:20	13.30	13.35	13.30	+0.35	40	2906
11:56:31	13.30	13.35	13.30	+0.35	4	2866
11:55:37	13.35	13.40	13.35	+0.40	5	2862
11:55:23	13.30	13.35	13.35	+0.40	21	2857
11:54:06	13.35	13.40	13.35	+0.40	1	2836
11:53:57	13.35	13.40	13.35	+0.40	3	2835
11:53:36	13.30	13.35	13.35	+0.40	4	2832
11:53:35	13.30	13.35	13.35	+0.40	2	2828
11:53:31	13.30	13.35	13.35	+0.40	15	2826
11:53:28	13.30	13.35	13.35	+0.40	1	2811
11:53:27	13.30	13.35	13.35	+0.40	3	2810
11:53:23	13.30	13.35	13.35	+0.40	5	2807
11:52:44	13.30	13.35	13.35	+0.40	3	2802
11:52:21	13.30	13.35	13.35	+0.40	2	2799
11:52:19	13.30	13.35	13.35	+0.40	5	2797
11:52:15	13.30	13.35	13.35	+0.40	5	2792
11:52:14	13.30	13.35	13.35	+0.40	5	2787
11:51:04	13.30	13.35	13.35	+0.40	1	2782
11:51:04	13.30	13.35	13.35	+0.40	1	2781
11:51:00	13.30	13.35	13.35	+0.40	5	2780
11:50:56	13.30	13.35	13.35	+0.40	3	2775
11:50:25	13.35	13.40	13.35	+0.40	3	2772
11:50:25	13.35	13.40	13.35	+0.40	3	2769
11:50:16	13.35	13.40	13.35	+0.40	5	2766
11:49:51	13.35	13.40	13.35	+0.40	5	2761
11:49:45	13.30	13.35	13.35	+0.40	1	2756
11:49:45	13.35	13.40	13.35	+0.40	4	2755
11:49:43	13.35	13.40	13.40	+0.45	1	2751
11:49:40	13.35	13.40	13.35	+0.40	5	2750
11:49:35	13.35	13.40	13.35	+0.40	5	2745
11:49:28	13.30	13.35	13.35	+0.40	69	2740
11:49:08	13.30	13.35	13.35	+0.40	2	2671
11:49:08	13.30	13.35	13.35	+0.40	3	2669
11:49:07	13.25	13.35	13.35	+0.40	5	2666
11:49:06	13.25	13.30	13.30	+0.35	10	2661
11:49:06	13.25	13.30	13.30	+0.35	50	2651
11:49:03	13.25	13.30	13.30	+0.35	50	2601
11:48:31	13.25	13.30	13.30	+0.35	5	2551
11:48:08	13.25	13.30	13.30	+0.35	1	2546
11:47:10	13.25	13.30	13.30	+0.35	1	2545
11:46:39	13.25	13.30	13.30	+0.35	5	2544
11:46:38	13.25	13.30	13.25	+0.30	1	2539
11:45:53	13.25	13.30	13.30	+0.35	2	2538
11:44:52	13.25	13.30	13.30	+0.35	8	2536
11:43:21	13.25	13.30	13.25	+0.30	5	2528
11:43:13	13.25	13.30	13.25	+0.30	40	2523
11:43:02	13.25	13.30	13.25	+0.30	5	2483
11:42:57	13.25	13.30	13.25	+0.30	5	2478
11:42:55	13.25	13.30	13.25	+0.30	5	2473
11:42:12	13.25	13.30	13.30	+0.35	4	2468
11:42:08	13.25	13.30	13.30	+0.35	13	2464
11:41:47	13.25	13.30	13.30	+0.35	4	2451
11:39:57	13.25	13.30	13.25	+0.30	20	2447
11:37:28	13.25	13.30	13.25	+0.30	19	2427
11:37:25	13.25	13.30	13.25	+0.30	1	2408
11:37:22	13.30	13.35	13.30	+0.35	24	2407
11:37:10	13.30	13.35	13.30	+0.35	1	2383
11:37:01	13.30	13.35	13.30	+0.35	5	2382
11:36:46	13.30	13.35	13.30	+0.35	3	2377
11:36:43	13.30	13.35	13.35	+0.40	5	2374
11:36:43	13.30	13.35	13.35	+0.40	1	2369
11:35:55	13.25	13.30	13.30	+0.35	80	2368
11:35:47	13.25	13.30	13.30	+0.35	1	2288
11:35:46	13.25	13.30	13.30	+0.35	2	2287
11:35:40	13.25	13.30	13.30	+0.35	2	2285
11:35:21	13.25	13.30	13.30	+0.35	1	2283
11:34:52	13.25	13.30	13.30	+0.35	2	2282
11:34:51	13.25	13.30	13.30	+0.35	113	2280
11:34:10	13.25	13.30	13.25	+0.30	10	2167
11:33:41	13.25	13.30	13.25	+0.30	3	2157
11:33:28	13.25	13.30	13.25	+0.30	1	2154
11:33:21	13.25	13.30	13.25	+0.30	1	2153
11:32:08	13.25	13.30	13.25	+0.30	5	2152
11:30:43	13.25	13.30	13.30	+0.35	1	2147
11:30:31	13.25	13.30	13.25	+0.30	2	2146
11:30:24	13.25	13.30	13.25	+0.30	20	2144
11:29:23	13.25	13.30	13.25	+0.30	5	2124
11:29:18	13.25	13.30	13.25	+0.30	1	2119
11:28:55	13.25	13.30	13.25	+0.30	10	2118
11:28:42	13.25	13.30	13.25	+0.30	1	2108
11:27:51	13.25	13.30	13.25	+0.30	5	2107
11:27:50	13.25	13.30	13.25	+0.30	1	2102
11:27:39	13.25	13.30	13.25	+0.30	3	2101
11:24:41	13.25	13.30	13.25	+0.30	10	2098
11:23:33	13.25	13.30	13.25	+0.30	5	2088
11:21:44	13.25	13.30	13.25	+0.30	2	2083
11:21:29	13.25	13.30	13.25	+0.30	2	2081
11:21:26	13.25	13.30	13.25	+0.30	1	2079
11:19:52	13.25	13.30	13.25	+0.30	2	2078
11:19:04	13.25	13.30	13.30	+0.35	3	2076
11:18:32	13.25	13.30	13.30	+0.35	2	2073
11:18:31	13.25	13.30	13.25	+0.30	2	2071
11:17:36	13.25	13.30	13.25	+0.30	1	2069
11:17:33	13.25	13.30	13.25	+0.30	1	2068
11:17:20	13.25	13.30	13.30	+0.35	2	2067
11:17:18	13.25	13.30	13.30	+0.35	2	2065
11:14:47	13.25	13.30	13.30	+0.35	2	2063
11:14:03	13.25	13.30	13.30	+0.35	2	2061
11:13:50	13.25	13.30	13.25	+0.30	1	2059
11:12:58	13.25	13.30	13.25	+0.30	5	2058
11:12:42	13.25	13.30	13.25	+0.30	5	2053
11:11:11	13.25	13.30	13.30	+0.35	2	2048
11:11:03	13.25	13.30	13.30	+0.35	1	2046
11:09:49	13.25	13.30	13.30	+0.35	3	2045
11:09:43	13.25	13.30	13.25	+0.30	5	2042
11:08:31	13.25	13.30	13.30	+0.35	1	2037
11:08:13	13.25	13.30	13.30	+0.35	2	2036
11:07:11	13.25	13.30	13.30	+0.35	5	2034
11:06:23	13.25	13.30	13.30	+0.35	3	2029
11:05:39	13.25	13.30	13.30	+0.35	2	2026
11:04:40	13.25	13.30	13.30	+0.35	1	2024
11:03:29	13.25	13.30	13.25	+0.30	1	2023
11:01:28	13.25	13.30	13.25	+0.30	1	2022
10:59:38	13.25	13.30	13.25	+0.30	20	2021
10:59:19	13.25	13.30	13.25	+0.30	5	2001
10:59:15	13.25	13.30	13.25	+0.30	5	1996
10:58:57	13.25	13.30	13.25	+0.30	1	1991
10:58:03	13.25	13.30	13.25	+0.30	14	1990
10:57:28	13.25	13.30	13.30	+0.35	1	1976
10:57:08	13.30	13.35	13.30	+0.35	4	1975
10:57:04	13.30	13.35	13.30	+0.35	2	1971
10:56:55	13.30	13.35	13.30	+0.35	1	1969
10:56:37	13.30	13.35	13.30	+0.35	1	1968
10:56:37	13.30	13.35	13.30	+0.35	50	1967
10:56:08	13.30	13.35	13.35	+0.40	1	1917
10:56:01	13.30	13.35	13.35	+0.40	2	1916
10:55:53	13.30	13.35	13.35	+0.40	10	1914
10:55:42	13.30	13.35	13.30	+0.35	5	1904
10:54:54	13.30	13.35	13.35	+0.40	2	1899
10:54:51	13.30	13.35	13.35	+0.40	1	1897
10:54:17	13.30	13.35	13.35	+0.40	5	1896
10:54:06	13.30	13.35	13.30	+0.35	10	1891
10:52:33	13.30	13.35	13.30	+0.35	1	1881
10:52:26	13.30	13.35	13.30	+0.35	5	1880
10:52:15	13.30	13.35	13.30	+0.35	5	1875
10:52:12	13.30	13.35	13.35	+0.40	5	1870
10:52:10	13.30	13.35	13.35	+0.40	1	1865
10:52:07	13.30	13.35	13.35	+0.40	1	1864
10:51:05	13.30	13.35	13.30	+0.35	1	1863
10:50:40	13.30	13.35	13.30	+0.35	5	1862
10:50:36	13.30	13.35	13.30	+0.35	5	1857
10:48:58	13.30	13.35	13.35	+0.40	4	1852
10:48:53	13.30	13.35	13.30	+0.35	1	1848
10:48:48	13.30	13.35	13.30	+0.35	3	1847
10:48:44	13.30	13.35	13.35	+0.40	5	1844
10:48:32	13.30	13.35	13.35	+0.40	1	1839
10:47:28	13.30	13.35	13.30	+0.35	5	1838
10:47:27	13.30	13.35	13.30	+0.35	1	1833
10:47:25	13.30	13.35	13.30	+0.35	2	1832
10:47:17	13.30	13.35	13.35	+0.40	20	1830
10:46:53	13.30	13.35	13.35	+0.40	6	1810
10:45:26	13.30	13.35	13.35	+0.40	1	1804
10:45:19	13.35	13.40	13.35	+0.40	1	1803
10:45:05	13.30	13.35	13.35	+0.40	4	1802
10:44:48	13.30	13.35	13.35	+0.40	1	1798
10:44:33	13.30	13.35	13.35	+0.40	40	1797
10:43:58	13.30	13.35	13.35	+0.40	1	1757
10:43:55	13.30	13.35	13.30	+0.35	2	1756
10:43:37	13.30	13.35	13.30	+0.35	3	1754
10:43:03	13.30	13.35	13.30	+0.35	8	1751
10:43:03	13.30	13.35	13.30	+0.35	40	1743
10:42:56	13.30	13.35	13.35	+0.40	1	1703
10:42:23	13.30	13.35	13.30	+0.35	4	1702
10:42:18	13.30	13.35	13.35	+0.40	5	1698
10:42:08	13.25	13.30	13.30	+0.35	48	1693
10:41:58	13.25	13.30	13.25	+0.30	5	1645
10:41:17	13.25	13.30	13.25	+0.30	1	1640
10:40:13	13.25	13.30	13.30	+0.35	1	1639
10:40:00	13.25	13.30	13.25	+0.30	3	1638
10:39:11	13.25	13.30	13.25	+0.30	1	1635
10:39:00	13.25	13.30	13.30	+0.35	1	1634
10:38:48	13.25	13.30	13.30	+0.35	1	1633
10:37:15	13.25	13.30	13.25	+0.30	2	1632
10:36:42	13.25	13.30	13.25	+0.30	1	1630
10:36:40	13.30	13.35	13.30	+0.35	2	1629
10:36:23	13.30	13.35	13.30	+0.35	5	1627
10:36:13	13.30	13.35	13.30	+0.35	1	1622
10:36:03	13.30	13.35	13.30	+0.35	5	1621
10:35:57	13.30	13.35	13.30	+0.35	1	1616
10:35:56	13.30	13.35	13.30	+0.35	10	1615
10:35:55	13.30	13.35	13.30	+0.35	40	1605
10:35:51	13.30	13.35	13.30	+0.35	5	1565
10:35:33	13.30	13.35	13.30	+0.35	1	1560
10:35:14	13.30	13.35	13.30	+0.35	10	1559
10:35:12	13.30	13.35	13.35	+0.40	1	1549
10:34:57	13.30	13.35	13.30	+0.35	5	1548
10:34:34	13.30	13.35	13.30	+0.35	1	1543
10:31:54	13.30	13.35	13.30	+0.35	5	1542
10:31:53	13.30	13.35	13.35	+0.40	3	1537
10:31:27	13.30	13.35	13.35	+0.40	4	1534
10:31:26	13.30	13.35	13.30	+0.35	1	1530
10:30:31	13.30	13.35	13.35	+0.40	3	1529
10:30:27	13.30	13.35	13.35	+0.40	1	1526
10:30:21	13.30	13.35	13.35	+0.40	1	1525
10:30:08	13.30	13.35	13.35	+0.40	2	1524
10:27:59	13.30	13.35	13.30	+0.35	1	1522
10:27:25	13.30	13.35	13.30	+0.35	1	1521
10:26:53	13.30	13.35	13.30	+0.35	5	1520
10:26:41	13.30	13.35	13.35	+0.40	3	1515
10:26:13	13.30	13.35	13.35	+0.40	1	1512
10:26:08	13.30	13.35	13.30	+0.35	1	1511
10:26:06	13.30	13.35	13.35	+0.40	2	1510
10:25:38	13.30	13.35	13.35	+0.40	1	1508
10:25:36	13.30	13.35	13.30	+0.35	1	1507
10:25:23	13.30	13.35	13.35	+0.40	5	1506
10:25:03	13.30	13.35	13.35	+0.40	2	1501
10:24:41	13.30	13.35	13.35	+0.40	2	1499
10:24:39	13.35	13.40	13.35	+0.40	2	1497
10:24:37	13.35	13.40	13.35	+0.40	1	1495
10:24:26	13.30	13.35	13.35	+0.40	2	1494
10:24:26	13.35	13.40	13.35	+0.40	2	1492
10:24:22	13.35	13.40	13.35	+0.40	5	1490
10:24:18	13.35	13.40	13.35	+0.40	15	1485
10:24:09	13.35	13.40	13.35	+0.40	1	1470
10:24:06	13.35	13.40	13.35	+0.40	1	1469
10:23:56	13.35	13.40	13.35	+0.40	4	1468
10:23:12	13.35	13.40	13.35	+0.40	1	1464
10:23:12	13.35	13.40	13.40	+0.45	5	1463
10:22:32	13.30	13.40	13.40	+0.45	1	1458
10:22:26	13.30	13.35	13.35	+0.40	5	1457
10:22:12	13.30	13.35	13.35	+0.40	10	1452
10:22:07	13.30	13.35	13.35	+0.40	5	1442
10:22:07	13.30	13.35	13.35	+0.40	1	1437
10:22:02	13.30	13.35	13.35	+0.40	10	1436
10:22:00	13.30	13.35	13.35	+0.40	1	1426
10:21:42	13.30	13.35	13.35	+0.40	50	1425
10:21:26	13.30	13.35	13.35	+0.40	2	1375
10:21:18	13.30	13.35	13.30	+0.35	2	1373
10:20:57	13.30	13.35	13.30	+0.35	1	1371
10:20:56	13.30	13.35	13.30	+0.35	23	1370
10:20:56	13.30	13.35	13.30	+0.35	5	1347
10:20:55	13.30	13.35	13.30	+0.35	5	1342
10:20:37	13.30	13.35	13.30	+0.35	4	1337
10:20:28	13.30	13.35	13.30	+0.35	2	1333
10:20:07	13.30	13.35	13.35	+0.40	1	1331
10:19:50	13.30	13.35	13.30	+0.35	7	1330
10:19:39	13.30	13.35	13.30	+0.35	5	1323
10:19:31	13.30	13.35	13.30	+0.35	1	1318
10:19:14	13.30	13.35	13.30	+0.35	8	1317
10:19:05	13.30	13.35	13.30	+0.35	1	1309
10:18:37	13.30	13.35	13.30	+0.35	20	1308
10:18:17	13.30	13.35	13.30	+0.35	1	1288
10:17:02	13.35	13.40	13.35	+0.40	11	1287
10:16:53	13.35	13.40	13.35	+0.40	1	1276
10:16:53	13.35	13.40	13.40	+0.45	10	1275
10:16:51	13.35	13.40	13.35	+0.40	1	1265
10:16:38	13.35	13.40	13.35	+0.40	5	1264
10:16:37	13.30	13.35	13.35	+0.40	34	1259
10:16:24	13.25	13.30	13.30	+0.35	9	1225
10:16:04	13.25	13.30	13.25	+0.30	5	1216
10:15:53	13.25	13.30	13.25	+0.30	1	1211
10:15:31	13.25	13.30	13.25	+0.30	5	1210
10:15:25	13.25	13.35	13.35	+0.40	1	1205
10:15:07	13.30	13.35	13.25	+0.30	1	1204
10:15:07	13.30	13.35	13.30	+0.35	1	1203
10:15:06	13.25	13.35	13.35	+0.40	5	1202
10:14:55	13.25	13.35	13.35	+0.40	1	1197
10:14:51	13.25	13.35	13.35	+0.40	1	1196
10:14:40	13.25	13.35	13.35	+0.40	1	1195
10:14:39	13.30	13.35	13.30	+0.35	2	1194
10:14:29	13.30	13.35	13.30	+0.35	1	1192
10:14:17	13.25	13.35	13.35	+0.40	2	1191
10:13:49	13.25	13.35	13.35	+0.40	1	1189
10:13:34	13.25	13.30	13.30	+0.35	30	1188
10:13:20	13.25	13.30	13.25	+0.30	5	1158
10:13:12	13.20	13.25	13.30	+0.35	3	1153
10:13:12	13.20	13.25	13.25	+0.30	1	1150
10:13:00	13.20	13.25	13.25	+0.30	1	1149
10:12:49	13.20	13.25	13.25	+0.30	50	1148
10:11:32	13.20	13.25	13.20	+0.25	10	1098
10:10:49	13.20	13.25	13.20	+0.25	1	1088
10:10:35	13.20	13.25	13.20	+0.25	3	1087
10:10:32	13.20	13.25	13.20	+0.25	1	1084
10:10:25	13.20	13.25	13.20	+0.25	2	1083
10:10:17	13.20	13.25	13.20	+0.25	4	1081
10:10:14	13.20	13.25	13.20	+0.25	1	1077
10:10:02	13.20	13.25	13.20	+0.25	5	1076
10:09:59	13.20	13.25	13.20	+0.25	1	1071
10:09:29	13.20	13.25	13.20	+0.25	1	1070
10:09:07	13.20	13.25	13.20	+0.25	1	1069
10:08:22	13.20	13.25	13.20	+0.25	1	1068
10:07:20	13.20	13.25	13.20	+0.25	4	1067
10:07:14	13.25	13.30	13.25	+0.30	4	1063
10:06:58	13.25	13.30	13.25	+0.30	1	1059
10:06:38	13.25	13.30	13.25	+0.30	5	1058
10:06:15	13.20	13.25	13.25	+0.30	8	1053
10:06:10	13.20	13.25	13.25	+0.30	1	1045
10:05:58	13.20	13.25	13.25	+0.30	1	1044
10:05:05	13.25	13.30	13.25	+0.30	1	1043
10:05:02	13.25	13.30	13.25	+0.30	5	1042
10:04:36	13.25	13.30	13.30	+0.35	5	1037
10:04:34	13.25	13.30	13.25	+0.30	4	1032
10:04:18	13.25	13.30	13.30	+0.35	2	1028
10:03:51	13.25	13.30	13.30	+0.35	2	1026
10:03:36	13.25	13.30	13.30	+0.35	1	1024
10:03:32	13.25	13.30	13.25	+0.30	3	1023
10:03:23	13.25	13.30	13.25	+0.30	1	1020
10:03:20	13.25	13.30	13.20	+0.25	4	1019
10:03:20	13.25	13.30	13.25	+0.30	1	1015
10:03:11	13.20	13.30	13.30	+0.35	2	1014
10:03:10	13.20	13.25	13.25	+0.30	2	1012
10:02:56	13.20	13.25	13.20	+0.25	30	1010
10:02:48	13.20	13.25	13.25	+0.30	1	980
10:02:46	13.20	13.25	13.25	+0.30	5	979
10:02:45	13.25	13.30	13.25	+0.30	4	974
10:02:43	13.25	13.30	13.25	+0.30	6	970
10:02:42	13.25	13.30	13.25	+0.30	1	964
10:02:42	13.25	13.30	13.25	+0.30	3	963
10:02:33	13.25	13.30	13.25	+0.30	1	960
10:02:30	13.25	13.30	13.25	+0.30	5	959
10:02:13	13.25	13.30	13.25	+0.30	5	954
10:02:05	13.25	13.30	13.25	+0.30	5	949
10:01:51	13.25	13.35	13.25	+0.30	4	944
10:01:50	13.30	13.35	13.30	+0.35	3	940
10:01:40	13.25	13.30	13.30	+0.35	1	937
10:01:30	13.25	13.30	13.25	+0.30	5	936
10:01:29	13.30	13.40	13.30	+0.35	21	931
10:01:29	13.30	13.40	13.30	+0.35	5	910
10:01:29	13.30	13.40	13.30	+0.35	10	905
10:01:28	13.30	13.40	13.30	+0.35	5	895
10:01:27	13.35	13.40	13.35	+0.40	5	890
10:01:24	13.35	13.40	13.35	+0.40	3	885
10:01:18	13.35	13.40	13.30	+0.35	8	882
10:01:18	13.35	13.40	13.35	+0.40	2	874
10:01:17	13.35	13.40	13.35	+0.40	10	872
10:01:17	13.30	13.35	13.35	+0.40	39	862
10:01:16	13.30	13.35	13.30	+0.35	10	823
10:01:07	13.25	13.30	13.30	+0.35	2	813
10:01:00	13.30	13.35	13.30	+0.35	1	811
10:00:55	13.30	13.35	13.35	+0.40	2	810
10:00:54	13.25	13.30	13.30	+0.35	2	808
10:00:54	13.25	13.30	13.30	+0.35	45	806
10:00:31	13.25	13.30	13.25	+0.30	1	761
10:00:31	13.25	13.30	13.30	+0.35	2	760
10:00:29	13.20	13.25	13.25	+0.30	26	758
10:00:20	13.20	13.25	13.25	+0.30	4	732
10:00:19	13.20	13.25	13.20	+0.25	2	728
10:00:17	13.20	13.25	13.25	+0.30	5	726
10:00:16	13.20	13.25	13.25	+0.30	5	721
10:00:15	13.20	13.25	13.25	+0.30	5	716
10:00:14	13.15	13.20	13.25	+0.30	2	711
10:00:14	13.15	13.20	13.20	+0.25	3	709
10:00:13	13.15	13.20	13.20	+0.25	2	706
10:00:13	13.15	13.20	13.20	+0.25	5	704
10:00:10	13.15	13.20	13.20	+0.25	5	699
09:59:54	13.20	13.25	13.20	+0.25	5	694
09:59:46	13.15	13.20	13.20	+0.25	5	689
09:59:43	13.15	13.20	13.20	+0.25	50	684
09:59:42	13.15	13.20	13.20	+0.25	5	634
09:59:33	13.15	13.20	13.20	+0.25	1	629
09:59:26	13.15	13.20	13.20	+0.25	1	628
09:59:12	13.15	13.20	13.20	+0.25	3	627
09:59:10	13.15	13.20	13.20	+0.25	10	624
09:58:49	13.10	13.15	13.15	+0.20	11	614
09:58:36	13.10	13.15	13.15	+0.20	5	603
09:58:34	13.10	13.15	13.15	+0.20	1	598
09:58:33	13.10	13.15	13.15	+0.20	1	597
09:58:25	13.10	13.15	13.15	+0.20	10	596
09:58:23	13.10	13.15	13.15	+0.20	5	586
09:58:22	13.10	13.15	13.15	+0.20	5	581
09:58:21	13.10	13.15	13.15	+0.20	5	576
09:58:20	13.05	13.15	13.15	+0.20	5	571
09:58:20	13.05	13.15	13.15	+0.20	5	566
09:58:19	13.05	13.15	13.15	+0.20	5	561
09:58:18	13.05	13.15	13.15	+0.20	5	556
09:58:16	13.05	13.15	13.15	+0.20	5	551
09:58:13	13.05	13.15	13.15	+0.20	5	546
09:58:12	13.05	13.15	13.15	+0.20	5	541
09:58:11	13.05	13.10	13.15	+0.20	4	536
09:58:11	13.05	13.10	13.10	+0.15	1	532
09:58:10	13.05	13.15	13.15	+0.20	5	531
09:58:00	13.10	13.15	13.10	+0.15	7	526
09:58:00	13.10	13.15	13.10	+0.15	3	519
09:57:37	13.10	13.15	13.10	+0.15	1	516
09:57:36	13.10	13.15	13.10	+0.15	3	515
09:56:38	13.05	13.10	13.15	+0.20	1	512
09:56:38	13.05	13.10	13.10	+0.15	1	511
09:56:37	13.05	13.10	13.10	+0.15	10	510
09:56:34	13.05	13.10	13.10	+0.15	5	500
09:56:21	13.05	13.10	13.10	+0.15	30	495
09:55:59	13.05	13.10	13.10	+0.15	1	465
09:55:40	13.05	13.10	13.05	+0.10	1	464
09:55:07	13.00	13.05	13.10	+0.15	2	463
09:55:07	13.00	13.05	13.05	+0.10	8	461
09:54:38	13.00	13.05	13.05	+0.10	5	453
09:54:27	13.00	13.05	13.05	+0.10	10	448
09:52:45	13.00	13.05	13.05	+0.10	1	438
09:51:02	13.00	13.05	13.05	+0.10	1	437
09:50:30	12.95	13.00	13.00	+0.05	15	436
09:50:20	12.95	13.00	13.00	+0.05	5	421
09:47:30	12.95	13.00	13.00	+0.05	13	416
09:47:17	12.95	13.00	13.00	+0.05	1	403
09:46:49	12.95	13.00	12.95	0	2	402
09:45:56	12.95	13.00	12.95	0	2	400
09:45:41	12.95	13.00	12.95	0	1	398
09:45:40	12.95	13.00	13.00	+0.05	2	397
09:44:35	12.95	13.00	13.00	+0.05	1	395
09:44:28	12.95	13.00	13.00	+0.05	1	394
09:42:54	12.95	13.00	12.95	0	4	393
09:42:24	12.95	13.00	12.95	0	2	389
09:41:35	12.95	13.00	12.95	0	2	387
09:41:29	12.95	13.00	12.95	0	5	385
09:40:39	12.95	13.00	12.95	0	2	380
09:39:32	12.95	13.00	13.00	+0.05	3	378
09:38:22	12.95	13.00	12.95	0	10	375
09:38:01	12.95	13.00	13.00	+0.05	2	365
09:37:36	12.95	13.00	13.00	+0.05	3	363
09:35:34	12.95	13.00	13.00	+0.05	1	360
09:35:01	12.95	13.00	13.00	+0.05	1	359
09:34:32	12.95	13.00	13.00	+0.05	1	358
09:33:58	12.95	13.00	13.00	+0.05	10	357
09:33:49	12.95	13.00	13.00	+0.05	5	347
09:32:16	12.95	13.00	13.00	+0.05	6	342
09:32:00	12.95	13.00	13.00	+0.05	6	336
09:31:55	12.95	13.00	12.95	0	1	330
09:31:35	12.95	13.00	13.00	+0.05	1	329
09:28:41	12.95	13.00	13.00	+0.05	1	328
09:28:07	12.95	13.00	13.00	+0.05	3	327
09:27:57	13.00	13.05	13.00	+0.05	21	324
09:27:57	13.00	13.05	13.00	+0.05	20	303
09:27:35	13.00	13.05	13.05	+0.10	10	283
09:26:49	13.00	13.05	13.05	+0.10	2	273
09:26:36	13.00	13.05	13.05	+0.10	2	271
09:25:57	13.00	13.05	13.05	+0.10	5	269
09:25:39	13.00	13.05	13.00	+0.05	5	264
09:25:12	13.00	13.05	13.05	+0.10	5	259
09:24:46	13.00	13.05	13.05	+0.10	3	254
09:24:27	13.00	13.05	13.00	+0.05	2	251
09:24:25	13.00	13.05	13.00	+0.05	2	249
09:24:10	13.00	13.05	13.00	+0.05	5	247
09:24:00	13.00	13.05	13.00	+0.05	5	242
09:19:44	13.05	13.10	13.05	+0.10	24	237
09:19:40	13.05	13.10	13.05	+0.10	5	213
09:19:38	13.05	13.10	13.05	+0.10	1	208
09:19:23	13.05	13.10	13.05	+0.10	2	207
09:19:07	13.05	13.10	13.05	+0.10	1	205
09:18:51	13.05	13.10	13.05	+0.10	2	204
09:18:43	13.05	13.10	13.10	+0.15	5	202
09:18:29	13.05	13.10	13.05	+0.10	2	197
09:17:39	13.05	13.10	13.05	+0.10	1	195
09:17:37	13.05	13.10	13.10	+0.15	2	194
09:16:34	13.05	13.10	13.10	+0.15	1	192
09:16:20	13.05	13.10	13.10	+0.15	3	191
09:16:11	13.05	13.10	13.05	+0.10	10	188
09:15:54	13.05	13.10	13.10	+0.15	1	178
09:14:53	13.05	13.10	13.05	+0.10	1	177
09:14:30	13.05	13.10	13.05	+0.10	2	176
09:13:54	13.10	13.15	13.10	+0.15	1	174
09:13:00	13.10	13.15	13.10	+0.15	2	173
09:12:56	13.10	13.15	13.10	+0.15	4	171
09:12:41	13.10	13.15	13.10	+0.15	3	167
09:12:38	13.10	13.15	13.10	+0.15	1	164
09:12:27	13.10	13.15	13.10	+0.15	3	163
09:12:23	13.10	13.15	13.10	+0.15	1	160
09:11:47	13.10	13.15	13.15	+0.20	1	159
09:11:45	13.10	13.15	13.10	+0.15	3	158
09:11:45	13.10	13.15	13.10	+0.15	1	155
09:11:43	13.10	13.15	13.10	+0.15	1	154
09:11:21	13.05	13.10	13.10	+0.15	7	153
09:10:24	13.10	13.15	13.10	+0.15	1	146
09:10:17	13.05	13.10	13.10	+0.15	1	145
09:10:17	13.10	13.15	13.10	+0.15	1	144
09:10:12	13.05	13.10	13.10	+0.15	4	143
09:10:01	13.05	13.10	13.10	+0.15	1	139
09:09:49	13.10	13.15	13.10	+0.15	5	138
09:09:33	13.05	13.10	13.15	+0.20	1	133
09:09:33	13.05	13.10	13.10	+0.15	4	132
09:09:31	13.05	13.10	13.10	+0.15	1	128
09:09:16	13.05	13.10	13.10	+0.15	1	127
09:09:15	13.05	13.10	13.10	+0.15	1	126
09:09:05	13.05	13.10	13.10	+0.15	5	125
09:08:15	13.05	13.10	13.10	+0.15	2	120
09:08:08	13.10	13.15	13.10	+0.15	1	118
09:08:06	13.05	13.10	13.10	+0.15	9	117
09:08:01	13.05	13.10	13.05	+0.10	1	108
09:07:41	13.05	13.10	13.05	+0.10	6	107
09:07:16	13.05	13.10	13.05	+0.10	2	101
09:07:07	13.05	13.10	13.05	+0.10	2	99
09:06:51	13.05	13.10	13.05	+0.10	2	97
09:06:24	13.05	13.10	13.10	+0.15	2	95
09:06:09	13.05	13.10	13.05	+0.10	1	93
09:05:49	13.05	13.10	13.05	+0.10	3	92
09:05:23	13.10	13.15	13.10	+0.15	2	89
09:05:22	13.10	13.15	13.10	+0.15	1	87
09:04:58	13.10	13.15	13.10	+0.15	3	86
09:04:58	13.10	13.15	13.10	+0.15	10	83
09:04:15	13.10	13.15	13.15	+0.20	5	73
09:04:14	13.10	13.15	13.15	+0.20	3	68
09:04:07	13.10	13.15	13.15	+0.20	5	65
09:03:52	13.05	13.10	13.10	+0.15	4	60
09:03:47	13.00	13.10	13.10	+0.15	1	56
09:03:29	13.00	13.05	13.05	+0.10	2	55
09:03:22	13.00	13.05	13.05	+0.10	2	53
09:03:20	13.05	13.10	13.05	+0.10	1	51
09:03:15	13.00	13.10	13.00	+0.05	1	50
09:03:05	13.05	13.10	13.05	+0.10	2	49
09:03:05	13.05	13.10	13.05	+0.10	10	47
09:02:56	13.00	13.05	13.05	+0.10	4	37
09:02:39	13.00	13.05	13.05	+0.10	3	33
09:02:39	13.00	13.05	13.05	+0.10	2	30
09:01:50	13.00	13.05	13.00	+0.05	1	28
09:00:45	12.95	13.00	13.00	+0.05	1	27
09:00:25	12.95	13.00	13.00	+0.05	1	26
09:00:19	--	--	13.00	+0.05	25	25

　

台新印度基金(16.3300)

匯豐成功基金(0.7214%)

我的自選股

虛擬交易所

‧關節腔注射劑適應症擴大科妍營...
‧【美股盤後】科技股持續走弱收黑☆
‧出貨遞延拓凱9月業績衝
‧神基新品搶市 H2營運看旺

加密貨幣

比特幣BTC	11112.65	168.06	1.54%
以太幣ETH	386.16	1.80	0.47%
瑞波幣XRP	0.253525	0.00	1.12%
比特幣現金BCH	235.82	1.61	0.69%
萊特幣LTC	48.84	0.38	0.78%
卡達幣ADA	0.092808	0.00	1.90%
波場幣TRX	0.028459	0.00	-2.17%
恆星幣XLM	0.079156	0.00	0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。