憶 聲  (3024) 光電業 上市

13.20 ▲+0.25 +1.93% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,130 13.20 47 13.25 6 13.00 13.40 12.95 12.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2013.2513.20+0.25204130
13:30:0013.1513.2013.20+0.251364110
13:24:5513.1513.2013.20+0.2523974
13:24:4413.1513.2013.20+0.2513972
13:24:1113.1513.2013.15+0.2013971
13:24:0513.1513.2013.20+0.2513970
13:23:3113.1513.2013.15+0.20103969
13:23:1713.1513.2013.20+0.2523959
13:23:1413.1513.2013.15+0.2053957
13:23:0613.1513.2013.20+0.25103952
13:22:5713.1513.2013.20+0.25203942
13:22:5513.1513.2013.20+0.2513922
13:22:5413.1513.2013.20+0.2523921
13:22:4713.1513.2013.20+0.2523919
13:22:1613.2013.2513.20+0.2523917
13:21:5713.1513.2013.20+0.2583915
13:21:0713.1513.2013.20+0.2583907
13:20:2113.1513.2013.15+0.2053899
13:20:0913.2013.2513.20+0.25533894
13:19:0813.2013.2513.25+0.3053841
13:18:5613.2013.2513.20+0.25103836
13:18:5013.2013.2513.20+0.2553826
13:18:3113.2013.2513.20+0.2513821
13:18:2813.2013.2513.20+0.2523820
13:17:3613.2013.2513.25+0.3013818
13:16:5813.2013.2513.20+0.2513817
13:16:3613.2013.2513.20+0.25183816
13:15:3613.2013.2513.25+0.3013798
13:14:5813.2013.2513.25+0.3013797
13:14:5813.2013.2513.25+0.3023796
13:14:3913.2013.2513.25+0.3053794
13:14:3113.2013.2513.25+0.3013789
13:13:4713.2513.3013.25+0.3013788
13:13:2713.2013.3013.30+0.3543787
13:13:1313.2013.2513.25+0.3013783
13:13:0613.2013.2513.25+0.3013782
13:13:0513.2013.2513.25+0.3023781
13:13:0313.2013.2513.25+0.3013779
13:12:4213.2013.2513.25+0.3013778
13:12:4013.2013.2513.25+0.3043777
13:12:2313.2013.2513.25+0.3053773
13:12:1213.2013.3013.20+0.25123768
13:12:0113.2513.3013.25+0.3073756
13:12:0113.2513.3013.25+0.3013749
13:12:0013.2513.3013.25+0.3053748
13:11:4413.2513.3013.25+0.3013743
13:11:2013.2513.3013.30+0.3513742
13:10:3413.2513.3013.25+0.3053741
13:09:4913.2513.3013.25+0.3023736
13:09:4813.2513.3013.25+0.3013734
13:09:2713.2513.3013.25+0.3013733
13:09:1713.2513.3013.25+0.3023732
13:08:0013.2513.3013.25+0.3043730
13:07:4913.2513.3013.25+0.3013726
13:07:1013.2013.2513.25+0.30213725
13:06:3913.2013.2513.25+0.3033704
13:06:2513.2013.2513.25+0.3053701
13:06:1613.2013.2513.25+0.3053696
13:04:5613.2013.2513.25+0.30203691
13:03:5913.2513.3013.25+0.3053671
13:03:4113.2013.2513.25+0.3053666
13:03:0513.2513.3013.25+0.3013661
13:03:0513.2513.3013.25+0.3053660
13:03:0213.2513.3013.25+0.3023655
13:02:3213.2013.2513.25+0.3033653
13:01:4813.2013.2513.25+0.3013650
13:01:4613.2013.2513.25+0.3023649
13:01:2813.2513.3013.25+0.3013647
13:01:1513.2013.2513.25+0.3013646
13:00:5413.2013.2513.25+0.30103645
13:00:3513.2013.2513.25+0.3013635
12:58:2913.2513.3013.25+0.30133634
12:58:1113.2513.3013.30+0.3523621
12:57:4913.2513.3013.25+0.3013619
12:57:4213.2513.3013.30+0.3513618
12:57:3913.2513.3013.25+0.3013617
12:56:2113.2513.3013.25+0.3063616
12:56:2113.2513.3013.25+0.3053610
12:56:1713.2513.3013.25+0.3013605
12:56:1313.2013.2513.25+0.3083604
12:55:1613.2513.3013.25+0.30133596
12:55:1613.2513.3013.25+0.30303583
12:54:0213.2513.3013.30+0.3523553
12:52:1813.2513.3013.30+0.3523551
12:49:5213.2513.3013.30+0.3523549
12:49:3113.2513.3013.30+0.3513547
12:49:3013.2513.3013.30+0.3523546
12:49:0513.2513.3013.30+0.3523544
12:49:0313.2513.3013.30+0.3513542
12:48:5113.2513.3013.30+0.3523541
12:48:4713.2513.3013.30+0.3553539
12:48:3613.2513.3013.30+0.3523534
12:48:3413.2513.3013.30+0.3553532
12:48:3113.2513.3013.30+0.3523527
12:48:0613.2513.3013.30+0.35103525
12:47:0713.2513.3013.30+0.3533515
12:47:0313.2513.3013.30+0.3523512
12:46:5813.2513.3013.30+0.3533510
12:46:4213.2513.3013.30+0.3553507
12:46:1013.2513.3013.30+0.3523502
12:45:1613.3013.3513.30+0.3533500
12:45:0713.3013.3513.35+0.4043497
12:44:4413.2513.3013.30+0.35213493
12:44:4413.2513.3013.30+0.35203472
12:44:4213.2513.3013.30+0.35103452
12:44:3713.2513.3013.30+0.3513442
12:43:5113.2513.3013.30+0.3553441
12:43:3613.2513.3013.30+0.3523436
12:43:2413.2513.3013.30+0.35103434
12:43:1913.2513.3013.30+0.3513424
12:42:4713.2513.3013.30+0.3513423
12:41:4713.2513.3013.25+0.3013422
12:41:3913.2513.3013.25+0.3013421
12:41:1413.2513.3013.25+0.3053420
12:41:1213.2513.3013.25+0.3013415
12:40:5513.2513.3013.25+0.30103414
12:39:3013.2513.3013.25+0.3023404
12:39:2413.2513.3013.25+0.3053402
12:38:4013.2513.3013.25+0.3053397
12:37:3713.2513.3013.25+0.30103392
12:37:2213.2513.3013.25+0.3013382
12:36:5513.2513.3013.25+0.3013381
12:36:4713.2513.3013.25+0.3033380
12:36:4513.2513.3013.25+0.3013377
12:35:4113.2513.3013.25+0.3013376
12:35:3913.2513.3013.25+0.30103375
12:35:3813.2513.3013.25+0.30103365
12:35:1413.2513.3013.25+0.3053355
12:34:4113.2513.3013.25+0.3023350
12:33:5013.2513.3013.30+0.35103348
12:32:5813.2513.3013.25+0.30103338
12:32:5713.2513.3013.25+0.3013328
12:32:1713.2513.3013.25+0.3033327
12:31:2413.2513.3013.25+0.3013324
12:31:1213.2513.3013.25+0.3013323
12:29:5613.2513.3013.25+0.30103322
12:29:0613.2513.3013.25+0.3053312
12:28:5213.2513.3013.30+0.3523307
12:28:3913.2513.3013.30+0.3513305
12:28:2613.2513.3013.30+0.35153304
12:28:1013.3013.3513.30+0.3553289
12:27:5813.2513.3013.30+0.3533284
12:27:5313.3013.3513.30+0.3523281
12:27:5213.2513.3013.30+0.3583279
12:27:4213.3013.3513.30+0.3523271
12:27:2713.2513.3013.30+0.35193269
12:27:1113.2513.3013.25+0.3013250
12:26:3613.2513.3013.30+0.35103249
12:26:1013.3013.3513.30+0.3513239
12:25:3413.2513.3013.30+0.35283238
12:25:1413.2513.3013.30+0.35103210
12:25:1113.2513.3013.25+0.3053200
12:24:5513.2513.3013.30+0.3513195
12:24:5213.2513.3013.30+0.3553194
12:24:0913.2513.3013.25+0.3013189
12:24:0613.2513.3013.30+0.35103188
12:23:5113.2513.3013.30+0.35103178
12:23:4313.2513.3013.25+0.3023168
12:22:4813.2513.3013.25+0.3013166
12:20:2713.2513.3013.25+0.3053165
12:20:1713.2513.3013.30+0.3513160
12:18:5613.2013.3013.30+0.3533159
12:18:0813.2513.3013.20+0.2533156
12:18:0813.2513.3013.25+0.3033153
12:17:1813.2513.3013.30+0.3523150
12:16:2113.2513.3013.25+0.3013148
12:12:5213.2013.3013.30+0.3553147
12:12:2813.2013.2513.25+0.3053142
12:12:0513.2013.2513.25+0.3013137
12:11:5913.2013.2513.25+0.3013136
12:11:0413.2013.3513.20+0.2513135
12:10:0413.2013.3513.20+0.2523134
12:10:0213.2513.3513.25+0.3013132
12:09:2013.3013.3513.20+0.25183131
12:09:2013.3013.3513.25+0.30813113
12:09:2013.3013.3513.30+0.3513032
12:09:1613.2513.3013.30+0.3533031
12:08:5813.3013.3513.30+0.3523028
12:08:5713.3013.3513.35+0.40353026
12:08:3913.2513.3013.30+0.3512991
12:08:1113.2513.3013.30+0.3512990
12:07:4413.2513.3013.30+0.3562989
12:06:2713.2513.3013.30+0.35202983
12:06:1513.2513.3013.30+0.35102963
12:05:1113.2513.3013.25+0.3052953
12:04:5213.2513.3013.25+0.3012948
12:04:4113.2513.3013.25+0.3012947
12:04:4013.2513.3013.25+0.3012946
12:04:2913.2513.3013.25+0.3012945
12:04:1013.2513.3013.25+0.3032944
12:03:4313.2513.3013.25+0.3032941
12:03:3913.2513.3013.25+0.3052938
12:03:1313.2513.3013.30+0.3542933
12:03:0213.2513.3013.25+0.3052929
12:00:3013.3013.3513.30+0.3542924
12:00:3013.3013.3513.30+0.3512920
11:59:3113.3013.3513.30+0.3552919
11:59:2813.3013.3513.30+0.3512914
11:59:1413.3013.3513.30+0.3512913
11:58:1213.3013.3513.30+0.3552912
11:57:4013.3013.3513.30+0.3512907
11:57:2013.3013.3513.30+0.35402906
11:56:3113.3013.3513.30+0.3542866
11:55:3713.3513.4013.35+0.4052862
11:55:2313.3013.3513.35+0.40212857
11:54:0613.3513.4013.35+0.4012836
11:53:5713.3513.4013.35+0.4032835
11:53:3613.3013.3513.35+0.4042832
11:53:3513.3013.3513.35+0.4022828
11:53:3113.3013.3513.35+0.40152826
11:53:2813.3013.3513.35+0.4012811
11:53:2713.3013.3513.35+0.4032810
11:53:2313.3013.3513.35+0.4052807
11:52:4413.3013.3513.35+0.4032802
11:52:2113.3013.3513.35+0.4022799
11:52:1913.3013.3513.35+0.4052797
11:52:1513.3013.3513.35+0.4052792
11:52:1413.3013.3513.35+0.4052787
11:51:0413.3013.3513.35+0.4012782
11:51:0413.3013.3513.35+0.4012781
11:51:0013.3013.3513.35+0.4052780
11:50:5613.3013.3513.35+0.4032775
11:50:2513.3513.4013.35+0.4032772
11:50:2513.3513.4013.35+0.4032769
11:50:1613.3513.4013.35+0.4052766
11:49:5113.3513.4013.35+0.4052761
11:49:4513.3013.3513.35+0.4012756
11:49:4513.3513.4013.35+0.4042755
11:49:4313.3513.4013.40+0.4512751
11:49:4013.3513.4013.35+0.4052750
11:49:3513.3513.4013.35+0.4052745
11:49:2813.3013.3513.35+0.40692740
11:49:0813.3013.3513.35+0.4022671
11:49:0813.3013.3513.35+0.4032669
11:49:0713.2513.3513.35+0.4052666
11:49:0613.2513.3013.30+0.35102661
11:49:0613.2513.3013.30+0.35502651
11:49:0313.2513.3013.30+0.35502601
11:48:3113.2513.3013.30+0.3552551
11:48:0813.2513.3013.30+0.3512546
11:47:1013.2513.3013.30+0.3512545
11:46:3913.2513.3013.30+0.3552544
11:46:3813.2513.3013.25+0.3012539
11:45:5313.2513.3013.30+0.3522538
11:44:5213.2513.3013.30+0.3582536
11:43:2113.2513.3013.25+0.3052528
11:43:1313.2513.3013.25+0.30402523
11:43:0213.2513.3013.25+0.3052483
11:42:5713.2513.3013.25+0.3052478
11:42:5513.2513.3013.25+0.3052473
11:42:1213.2513.3013.30+0.3542468
11:42:0813.2513.3013.30+0.35132464
11:41:4713.2513.3013.30+0.3542451
11:39:5713.2513.3013.25+0.30202447
11:37:2813.2513.3013.25+0.30192427
11:37:2513.2513.3013.25+0.3012408
11:37:2213.3013.3513.30+0.35242407
11:37:1013.3013.3513.30+0.3512383
11:37:0113.3013.3513.30+0.3552382
11:36:4613.3013.3513.30+0.3532377
11:36:4313.3013.3513.35+0.4052374
11:36:4313.3013.3513.35+0.4012369
11:35:5513.2513.3013.30+0.35802368
11:35:4713.2513.3013.30+0.3512288
11:35:4613.2513.3013.30+0.3522287
11:35:4013.2513.3013.30+0.3522285
11:35:2113.2513.3013.30+0.3512283
11:34:5213.2513.3013.30+0.3522282
11:34:5113.2513.3013.30+0.351132280
11:34:1013.2513.3013.25+0.30102167
11:33:4113.2513.3013.25+0.3032157
11:33:2813.2513.3013.25+0.3012154
11:33:2113.2513.3013.25+0.3012153
11:32:0813.2513.3013.25+0.3052152
11:30:4313.2513.3013.30+0.3512147
11:30:3113.2513.3013.25+0.3022146
11:30:2413.2513.3013.25+0.30202144
11:29:2313.2513.3013.25+0.3052124
11:29:1813.2513.3013.25+0.3012119
11:28:5513.2513.3013.25+0.30102118
11:28:4213.2513.3013.25+0.3012108
11:27:5113.2513.3013.25+0.3052107
11:27:5013.2513.3013.25+0.3012102
11:27:3913.2513.3013.25+0.3032101
11:24:4113.2513.3013.25+0.30102098
11:23:3313.2513.3013.25+0.3052088
11:21:4413.2513.3013.25+0.3022083
11:21:2913.2513.3013.25+0.3022081
11:21:2613.2513.3013.25+0.3012079
11:19:5213.2513.3013.25+0.3022078
11:19:0413.2513.3013.30+0.3532076
11:18:3213.2513.3013.30+0.3522073
11:18:3113.2513.3013.25+0.3022071
11:17:3613.2513.3013.25+0.3012069
11:17:3313.2513.3013.25+0.3012068
11:17:2013.2513.3013.30+0.3522067
11:17:1813.2513.3013.30+0.3522065
11:14:4713.2513.3013.30+0.3522063
11:14:0313.2513.3013.30+0.3522061
11:13:5013.2513.3013.25+0.3012059
11:12:5813.2513.3013.25+0.3052058
11:12:4213.2513.3013.25+0.3052053
11:11:1113.2513.3013.30+0.3522048
11:11:0313.2513.3013.30+0.3512046
11:09:4913.2513.3013.30+0.3532045
11:09:4313.2513.3013.25+0.3052042
11:08:3113.2513.3013.30+0.3512037
11:08:1313.2513.3013.30+0.3522036
11:07:1113.2513.3013.30+0.3552034
11:06:2313.2513.3013.30+0.3532029
11:05:3913.2513.3013.30+0.3522026
11:04:4013.2513.3013.30+0.3512024
11:03:2913.2513.3013.25+0.3012023
11:01:2813.2513.3013.25+0.3012022
10:59:3813.2513.3013.25+0.30202021
10:59:1913.2513.3013.25+0.3052001
10:59:1513.2513.3013.25+0.3051996
10:58:5713.2513.3013.25+0.3011991
10:58:0313.2513.3013.25+0.30141990
10:57:2813.2513.3013.30+0.3511976
10:57:0813.3013.3513.30+0.3541975
10:57:0413.3013.3513.30+0.3521971
10:56:5513.3013.3513.30+0.3511969
10:56:3713.3013.3513.30+0.3511968
10:56:3713.3013.3513.30+0.35501967
10:56:0813.3013.3513.35+0.4011917
10:56:0113.3013.3513.35+0.4021916
10:55:5313.3013.3513.35+0.40101914
10:55:4213.3013.3513.30+0.3551904
10:54:5413.3013.3513.35+0.4021899
10:54:5113.3013.3513.35+0.4011897
10:54:1713.3013.3513.35+0.4051896
10:54:0613.3013.3513.30+0.35101891
10:52:3313.3013.3513.30+0.3511881
10:52:2613.3013.3513.30+0.3551880
10:52:1513.3013.3513.30+0.3551875
10:52:1213.3013.3513.35+0.4051870
10:52:1013.3013.3513.35+0.4011865
10:52:0713.3013.3513.35+0.4011864
10:51:0513.3013.3513.30+0.3511863
10:50:4013.3013.3513.30+0.3551862
10:50:3613.3013.3513.30+0.3551857
10:48:5813.3013.3513.35+0.4041852
10:48:5313.3013.3513.30+0.3511848
10:48:4813.3013.3513.30+0.3531847
10:48:4413.3013.3513.35+0.4051844
10:48:3213.3013.3513.35+0.4011839
10:47:2813.3013.3513.30+0.3551838
10:47:2713.3013.3513.30+0.3511833
10:47:2513.3013.3513.30+0.3521832
10:47:1713.3013.3513.35+0.40201830
10:46:5313.3013.3513.35+0.4061810
10:45:2613.3013.3513.35+0.4011804
10:45:1913.3513.4013.35+0.4011803
10:45:0513.3013.3513.35+0.4041802
10:44:4813.3013.3513.35+0.4011798
10:44:3313.3013.3513.35+0.40401797
10:43:5813.3013.3513.35+0.4011757
10:43:5513.3013.3513.30+0.3521756
10:43:3713.3013.3513.30+0.3531754
10:43:0313.3013.3513.30+0.3581751
10:43:0313.3013.3513.30+0.35401743
10:42:5613.3013.3513.35+0.4011703
10:42:2313.3013.3513.30+0.3541702
10:42:1813.3013.3513.35+0.4051698
10:42:0813.2513.3013.30+0.35481693
10:41:5813.2513.3013.25+0.3051645
10:41:1713.2513.3013.25+0.3011640
10:40:1313.2513.3013.30+0.3511639
10:40:0013.2513.3013.25+0.3031638
10:39:1113.2513.3013.25+0.3011635
10:39:0013.2513.3013.30+0.3511634
10:38:4813.2513.3013.30+0.3511633
10:37:1513.2513.3013.25+0.3021632
10:36:4213.2513.3013.25+0.3011630
10:36:4013.3013.3513.30+0.3521629
10:36:2313.3013.3513.30+0.3551627
10:36:1313.3013.3513.30+0.3511622
10:36:0313.3013.3513.30+0.3551621
10:35:5713.3013.3513.30+0.3511616
10:35:5613.3013.3513.30+0.35101615
10:35:5513.3013.3513.30+0.35401605
10:35:5113.3013.3513.30+0.3551565
10:35:3313.3013.3513.30+0.3511560
10:35:1413.3013.3513.30+0.35101559
10:35:1213.3013.3513.35+0.4011549
10:34:5713.3013.3513.30+0.3551548
10:34:3413.3013.3513.30+0.3511543
10:31:5413.3013.3513.30+0.3551542
10:31:5313.3013.3513.35+0.4031537
10:31:2713.3013.3513.35+0.4041534
10:31:2613.3013.3513.30+0.3511530
10:30:3113.3013.3513.35+0.4031529
10:30:2713.3013.3513.35+0.4011526
10:30:2113.3013.3513.35+0.4011525
10:30:0813.3013.3513.35+0.4021524
10:27:5913.3013.3513.30+0.3511522
10:27:2513.3013.3513.30+0.3511521
10:26:5313.3013.3513.30+0.3551520
10:26:4113.3013.3513.35+0.4031515
10:26:1313.3013.3513.35+0.4011512
10:26:0813.3013.3513.30+0.3511511
10:26:0613.3013.3513.35+0.4021510
10:25:3813.3013.3513.35+0.4011508
10:25:3613.3013.3513.30+0.3511507
10:25:2313.3013.3513.35+0.4051506
10:25:0313.3013.3513.35+0.4021501
10:24:4113.3013.3513.35+0.4021499
10:24:3913.3513.4013.35+0.4021497
10:24:3713.3513.4013.35+0.4011495
10:24:2613.3013.3513.35+0.4021494
10:24:2613.3513.4013.35+0.4021492
10:24:2213.3513.4013.35+0.4051490
10:24:1813.3513.4013.35+0.40151485
10:24:0913.3513.4013.35+0.4011470
10:24:0613.3513.4013.35+0.4011469
10:23:5613.3513.4013.35+0.4041468
10:23:1213.3513.4013.35+0.4011464
10:23:1213.3513.4013.40+0.4551463
10:22:3213.3013.4013.40+0.4511458
10:22:2613.3013.3513.35+0.4051457
10:22:1213.3013.3513.35+0.40101452
10:22:0713.3013.3513.35+0.4051442
10:22:0713.3013.3513.35+0.4011437
10:22:0213.3013.3513.35+0.40101436
10:22:0013.3013.3513.35+0.4011426
10:21:4213.3013.3513.35+0.40501425
10:21:2613.3013.3513.35+0.4021375
10:21:1813.3013.3513.30+0.3521373
10:20:5713.3013.3513.30+0.3511371
10:20:5613.3013.3513.30+0.35231370
10:20:5613.3013.3513.30+0.3551347
10:20:5513.3013.3513.30+0.3551342
10:20:3713.3013.3513.30+0.3541337
10:20:2813.3013.3513.30+0.3521333
10:20:0713.3013.3513.35+0.4011331
10:19:5013.3013.3513.30+0.3571330
10:19:3913.3013.3513.30+0.3551323
10:19:3113.3013.3513.30+0.3511318
10:19:1413.3013.3513.30+0.3581317
10:19:0513.3013.3513.30+0.3511309
10:18:3713.3013.3513.30+0.35201308
10:18:1713.3013.3513.30+0.3511288
10:17:0213.3513.4013.35+0.40111287
10:16:5313.3513.4013.35+0.4011276
10:16:5313.3513.4013.40+0.45101275
10:16:5113.3513.4013.35+0.4011265
10:16:3813.3513.4013.35+0.4051264
10:16:3713.3013.3513.35+0.40341259
10:16:2413.2513.3013.30+0.3591225
10:16:0413.2513.3013.25+0.3051216
10:15:5313.2513.3013.25+0.3011211
10:15:3113.2513.3013.25+0.3051210
10:15:2513.2513.3513.35+0.4011205
10:15:0713.3013.3513.25+0.3011204
10:15:0713.3013.3513.30+0.3511203
10:15:0613.2513.3513.35+0.4051202
10:14:5513.2513.3513.35+0.4011197
10:14:5113.2513.3513.35+0.4011196
10:14:4013.2513.3513.35+0.4011195
10:14:3913.3013.3513.30+0.3521194
10:14:2913.3013.3513.30+0.3511192
10:14:1713.2513.3513.35+0.4021191
10:13:4913.2513.3513.35+0.4011189
10:13:3413.2513.3013.30+0.35301188
10:13:2013.2513.3013.25+0.3051158
10:13:1213.2013.2513.30+0.3531153
10:13:1213.2013.2513.25+0.3011150
10:13:0013.2013.2513.25+0.3011149
10:12:4913.2013.2513.25+0.30501148
10:11:3213.2013.2513.20+0.25101098
10:10:4913.2013.2513.20+0.2511088
10:10:3513.2013.2513.20+0.2531087
10:10:3213.2013.2513.20+0.2511084
10:10:2513.2013.2513.20+0.2521083
10:10:1713.2013.2513.20+0.2541081
10:10:1413.2013.2513.20+0.2511077
10:10:0213.2013.2513.20+0.2551076
10:09:5913.2013.2513.20+0.2511071
10:09:2913.2013.2513.20+0.2511070
10:09:0713.2013.2513.20+0.2511069
10:08:2213.2013.2513.20+0.2511068
10:07:2013.2013.2513.20+0.2541067
10:07:1413.2513.3013.25+0.3041063
10:06:5813.2513.3013.25+0.3011059
10:06:3813.2513.3013.25+0.3051058
10:06:1513.2013.2513.25+0.3081053
10:06:1013.2013.2513.25+0.3011045
10:05:5813.2013.2513.25+0.3011044
10:05:0513.2513.3013.25+0.3011043
10:05:0213.2513.3013.25+0.3051042
10:04:3613.2513.3013.30+0.3551037
10:04:3413.2513.3013.25+0.3041032
10:04:1813.2513.3013.30+0.3521028
10:03:5113.2513.3013.30+0.3521026
10:03:3613.2513.3013.30+0.3511024
10:03:3213.2513.3013.25+0.3031023
10:03:2313.2513.3013.25+0.3011020
10:03:2013.2513.3013.20+0.2541019
10:03:2013.2513.3013.25+0.3011015
10:03:1113.2013.3013.30+0.3521014
10:03:1013.2013.2513.25+0.3021012
10:02:5613.2013.2513.20+0.25301010
10:02:4813.2013.2513.25+0.301980
10:02:4613.2013.2513.25+0.305979
10:02:4513.2513.3013.25+0.304974
10:02:4313.2513.3013.25+0.306970
10:02:4213.2513.3013.25+0.301964
10:02:4213.2513.3013.25+0.303963
10:02:3313.2513.3013.25+0.301960
10:02:3013.2513.3013.25+0.305959
10:02:1313.2513.3013.25+0.305954
10:02:0513.2513.3013.25+0.305949
10:01:5113.2513.3513.25+0.304944
10:01:5013.3013.3513.30+0.353940
10:01:4013.2513.3013.30+0.351937
10:01:3013.2513.3013.25+0.305936
10:01:2913.3013.4013.30+0.3521931
10:01:2913.3013.4013.30+0.355910
10:01:2913.3013.4013.30+0.3510905
10:01:2813.3013.4013.30+0.355895
10:01:2713.3513.4013.35+0.405890
10:01:2413.3513.4013.35+0.403885
10:01:1813.3513.4013.30+0.358882
10:01:1813.3513.4013.35+0.402874
10:01:1713.3513.4013.35+0.4010872
10:01:1713.3013.3513.35+0.4039862
10:01:1613.3013.3513.30+0.3510823
10:01:0713.2513.3013.30+0.352813
10:01:0013.3013.3513.30+0.351811
10:00:5513.3013.3513.35+0.402810
10:00:5413.2513.3013.30+0.352808
10:00:5413.2513.3013.30+0.3545806
10:00:3113.2513.3013.25+0.301761
10:00:3113.2513.3013.30+0.352760
10:00:2913.2013.2513.25+0.3026758
10:00:2013.2013.2513.25+0.304732
10:00:1913.2013.2513.20+0.252728
10:00:1713.2013.2513.25+0.305726
10:00:1613.2013.2513.25+0.305721
10:00:1513.2013.2513.25+0.305716
10:00:1413.1513.2013.25+0.302711
10:00:1413.1513.2013.20+0.253709
10:00:1313.1513.2013.20+0.252706
10:00:1313.1513.2013.20+0.255704
10:00:1013.1513.2013.20+0.255699
09:59:5413.2013.2513.20+0.255694
09:59:4613.1513.2013.20+0.255689
09:59:4313.1513.2013.20+0.2550684
09:59:4213.1513.2013.20+0.255634
09:59:3313.1513.2013.20+0.251629
09:59:2613.1513.2013.20+0.251628
09:59:1213.1513.2013.20+0.253627
09:59:1013.1513.2013.20+0.2510624
09:58:4913.1013.1513.15+0.2011614
09:58:3613.1013.1513.15+0.205603
09:58:3413.1013.1513.15+0.201598
09:58:3313.1013.1513.15+0.201597
09:58:2513.1013.1513.15+0.2010596
09:58:2313.1013.1513.15+0.205586
09:58:2213.1013.1513.15+0.205581
09:58:2113.1013.1513.15+0.205576
09:58:2013.0513.1513.15+0.205571
09:58:2013.0513.1513.15+0.205566
09:58:1913.0513.1513.15+0.205561
09:58:1813.0513.1513.15+0.205556
09:58:1613.0513.1513.15+0.205551
09:58:1313.0513.1513.15+0.205546
09:58:1213.0513.1513.15+0.205541
09:58:1113.0513.1013.15+0.204536
09:58:1113.0513.1013.10+0.151532
09:58:1013.0513.1513.15+0.205531
09:58:0013.1013.1513.10+0.157526
09:58:0013.1013.1513.10+0.153519
09:57:3713.1013.1513.10+0.151516
09:57:3613.1013.1513.10+0.153515
09:56:3813.0513.1013.15+0.201512
09:56:3813.0513.1013.10+0.151511
09:56:3713.0513.1013.10+0.1510510
09:56:3413.0513.1013.10+0.155500
09:56:2113.0513.1013.10+0.1530495
09:55:5913.0513.1013.10+0.151465
09:55:4013.0513.1013.05+0.101464
09:55:0713.0013.0513.10+0.152463
09:55:0713.0013.0513.05+0.108461
09:54:3813.0013.0513.05+0.105453
09:54:2713.0013.0513.05+0.1010448
09:52:4513.0013.0513.05+0.101438
09:51:0213.0013.0513.05+0.101437
09:50:3012.9513.0013.00+0.0515436
09:50:2012.9513.0013.00+0.055421
09:47:3012.9513.0013.00+0.0513416
09:47:1712.9513.0013.00+0.051403
09:46:4912.9513.0012.9502402
09:45:5612.9513.0012.9502400
09:45:4112.9513.0012.9501398
09:45:4012.9513.0013.00+0.052397
09:44:3512.9513.0013.00+0.051395
09:44:2812.9513.0013.00+0.051394
09:42:5412.9513.0012.9504393
09:42:2412.9513.0012.9502389
09:41:3512.9513.0012.9502387
09:41:2912.9513.0012.9505385
09:40:3912.9513.0012.9502380
09:39:3212.9513.0013.00+0.053378
09:38:2212.9513.0012.95010375
09:38:0112.9513.0013.00+0.052365
09:37:3612.9513.0013.00+0.053363
09:35:3412.9513.0013.00+0.051360
09:35:0112.9513.0013.00+0.051359
09:34:3212.9513.0013.00+0.051358
09:33:5812.9513.0013.00+0.0510357
09:33:4912.9513.0013.00+0.055347
09:32:1612.9513.0013.00+0.056342
09:32:0012.9513.0013.00+0.056336
09:31:5512.9513.0012.9501330
09:31:3512.9513.0013.00+0.051329
09:28:4112.9513.0013.00+0.051328
09:28:0712.9513.0013.00+0.053327
09:27:5713.0013.0513.00+0.0521324
09:27:5713.0013.0513.00+0.0520303
09:27:3513.0013.0513.05+0.1010283
09:26:4913.0013.0513.05+0.102273
09:26:3613.0013.0513.05+0.102271
09:25:5713.0013.0513.05+0.105269
09:25:3913.0013.0513.00+0.055264
09:25:1213.0013.0513.05+0.105259
09:24:4613.0013.0513.05+0.103254
09:24:2713.0013.0513.00+0.052251
09:24:2513.0013.0513.00+0.052249
09:24:1013.0013.0513.00+0.055247
09:24:0013.0013.0513.00+0.055242
09:19:4413.0513.1013.05+0.1024237
09:19:4013.0513.1013.05+0.105213
09:19:3813.0513.1013.05+0.101208
09:19:2313.0513.1013.05+0.102207
09:19:0713.0513.1013.05+0.101205
09:18:5113.0513.1013.05+0.102204
09:18:4313.0513.1013.10+0.155202
09:18:2913.0513.1013.05+0.102197
09:17:3913.0513.1013.05+0.101195
09:17:3713.0513.1013.10+0.152194
09:16:3413.0513.1013.10+0.151192
09:16:2013.0513.1013.10+0.153191
09:16:1113.0513.1013.05+0.1010188
09:15:5413.0513.1013.10+0.151178
09:14:5313.0513.1013.05+0.101177
09:14:3013.0513.1013.05+0.102176
09:13:5413.1013.1513.10+0.151174
09:13:0013.1013.1513.10+0.152173
09:12:5613.1013.1513.10+0.154171
09:12:4113.1013.1513.10+0.153167
09:12:3813.1013.1513.10+0.151164
09:12:2713.1013.1513.10+0.153163
09:12:2313.1013.1513.10+0.151160
09:11:4713.1013.1513.15+0.201159
09:11:4513.1013.1513.10+0.153158
09:11:4513.1013.1513.10+0.151155
09:11:4313.1013.1513.10+0.151154
09:11:2113.0513.1013.10+0.157153
09:10:2413.1013.1513.10+0.151146
09:10:1713.0513.1013.10+0.151145
09:10:1713.1013.1513.10+0.151144
09:10:1213.0513.1013.10+0.154143
09:10:0113.0513.1013.10+0.151139
09:09:4913.1013.1513.10+0.155138
09:09:3313.0513.1013.15+0.201133
09:09:3313.0513.1013.10+0.154132
09:09:3113.0513.1013.10+0.151128
09:09:1613.0513.1013.10+0.151127
09:09:1513.0513.1013.10+0.151126
09:09:0513.0513.1013.10+0.155125
09:08:1513.0513.1013.10+0.152120
09:08:0813.1013.1513.10+0.151118
09:08:0613.0513.1013.10+0.159117
09:08:0113.0513.1013.05+0.101108
09:07:4113.0513.1013.05+0.106107
09:07:1613.0513.1013.05+0.102101
09:07:0713.0513.1013.05+0.10299
09:06:5113.0513.1013.05+0.10297
09:06:2413.0513.1013.10+0.15295
09:06:0913.0513.1013.05+0.10193
09:05:4913.0513.1013.05+0.10392
09:05:2313.1013.1513.10+0.15289
09:05:2213.1013.1513.10+0.15187
09:04:5813.1013.1513.10+0.15386
09:04:5813.1013.1513.10+0.151083
09:04:1513.1013.1513.15+0.20573
09:04:1413.1013.1513.15+0.20368
09:04:0713.1013.1513.15+0.20565
09:03:5213.0513.1013.10+0.15460
09:03:4713.0013.1013.10+0.15156
09:03:2913.0013.0513.05+0.10255
09:03:2213.0013.0513.05+0.10253
09:03:2013.0513.1013.05+0.10151
09:03:1513.0013.1013.00+0.05150
09:03:0513.0513.1013.05+0.10249
09:03:0513.0513.1013.05+0.101047
09:02:5613.0013.0513.05+0.10437
09:02:3913.0013.0513.05+0.10333
09:02:3913.0013.0513.05+0.10230
09:01:5013.0013.0513.00+0.05128
09:00:4512.9513.0013.00+0.05127
09:00:2512.9513.0013.00+0.05126
09:00:19----13.00+0.052525
 
加密貨幣
比特幣BTC 11112.65 168.06 1.54%
以太幣ETH 386.16 1.80 0.47%
瑞波幣XRP 0.253525 0.00 1.12%
比特幣現金BCH 235.82 1.61 0.69%
萊特幣LTC 48.84 0.38 0.78%
卡達幣ADA 0.092808 0.00 1.90%
波場幣TRX 0.028459 0.00 -2.17%
恆星幣XLM 0.079156 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。