24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
熱門
友達ADR26日上漲0.25美元漲幅4.68%折台股18.20元
更新報價
憶 聲
(3024)
光電業
上市
19.55
▲+0.20
+1.03%
0.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
4,764
19.50
75
19.55
23
19.50
19.80
19.20
19.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.50
19.55
19.55
+0.20
16
4764
13:30:00
19.50
19.55
19.55
+0.20
146
4748
13:24:52
19.45
19.50
19.45
+0.10
5
4602
13:24:45
19.40
19.45
19.45
+0.10
7
4597
13:24:20
19.45
19.50
19.45
+0.10
3
4590
13:24:09
19.45
19.50
19.45
+0.10
3
4587
13:24:05
19.45
19.50
19.45
+0.10
5
4584
13:23:40
19.45
19.50
19.45
+0.10
1
4579
13:23:37
19.40
19.45
19.50
+0.15
1
4578
13:23:37
19.40
19.45
19.45
+0.10
9
4577
13:23:31
19.40
19.45
19.45
+0.10
1
4568
13:23:28
19.40
19.45
19.40
+0.05
1
4567
13:23:22
19.40
19.45
19.45
+0.10
6
4566
13:23:12
19.40
19.45
19.40
+0.05
5
4560
13:23:09
19.40
19.45
19.45
+0.10
10
4555
13:22:59
19.40
19.45
19.45
+0.10
5
4545
13:22:37
19.40
19.45
19.45
+0.10
10
4540
13:22:34
19.40
19.45
19.40
+0.05
8
4530
13:21:57
19.40
19.45
19.45
+0.10
5
4522
13:21:52
19.40
19.45
19.45
+0.10
1
4517
13:21:44
19.40
19.45
19.40
+0.05
1
4516
13:21:25
19.40
19.45
19.40
+0.05
1
4515
13:21:12
19.40
19.45
19.40
+0.05
3
4514
13:21:11
19.40
19.45
19.40
+0.05
5
4511
13:21:10
19.40
19.45
19.45
+0.10
20
4506
13:20:59
19.40
19.45
19.40
+0.05
1
4486
13:20:44
19.40
19.45
19.40
+0.05
1
4485
13:20:31
19.40
19.45
19.40
+0.05
3
4484
13:19:31
19.40
19.45
19.45
+0.10
1
4481
13:19:29
19.40
19.45
19.45
+0.10
1
4480
13:19:15
19.40
19.45
19.45
+0.10
5
4479
13:19:10
19.40
19.45
19.45
+0.10
1
4474
13:18:10
19.40
19.45
19.40
+0.05
1
4473
13:17:58
19.40
19.45
19.40
+0.05
5
4472
13:17:35
19.40
19.45
19.40
+0.05
1
4467
13:16:53
19.40
19.45
19.40
+0.05
1
4466
13:16:27
19.45
19.50
19.45
+0.10
1
4465
13:16:11
19.45
19.50
19.45
+0.10
1
4464
13:16:06
19.45
19.50
19.45
+0.10
1
4463
13:16:06
19.40
19.45
19.45
+0.10
2
4462
13:15:55
19.40
19.45
19.45
+0.10
10
4460
13:15:50
19.40
19.45
19.45
+0.10
5
4450
13:15:48
19.40
19.45
19.45
+0.10
5
4445
13:15:45
19.40
19.45
19.45
+0.10
5
4440
13:14:53
19.40
19.45
19.45
+0.10
5
4435
13:14:36
19.40
19.45
19.40
+0.05
1
4430
13:13:50
19.45
19.50
19.40
+0.05
2
4429
13:13:50
19.45
19.50
19.45
+0.10
6
4427
13:13:40
19.45
19.50
19.45
+0.10
4
4421
13:13:40
19.45
19.50
19.45
+0.10
1
4417
13:13:26
19.45
19.50
19.45
+0.10
2
4416
13:13:26
19.40
19.45
19.45
+0.10
3
4414
13:13:23
19.40
19.45
19.45
+0.10
15
4411
13:13:11
19.40
19.45
19.40
+0.05
8
4396
13:12:22
19.40
19.45
19.45
+0.10
1
4388
13:12:18
19.40
19.45
19.45
+0.10
1
4387
13:12:06
19.45
19.50
19.45
+0.10
1
4386
13:11:58
19.45
19.50
19.45
+0.10
2
4385
13:11:56
19.40
19.45
19.45
+0.10
7
4383
13:10:50
19.45
19.50
19.45
+0.10
1
4376
13:10:35
19.40
19.50
19.40
+0.05
1
4375
13:10:11
19.45
19.50
19.45
+0.10
1
4374
13:10:09
19.45
19.50
19.45
+0.10
14
4373
13:09:13
19.40
19.45
19.45
+0.10
2
4359
13:08:49
19.45
19.50
19.45
+0.10
45
4357
13:07:48
19.45
19.50
19.45
+0.10
1
4312
13:07:36
19.45
19.50
19.45
+0.10
11
4311
13:06:42
19.45
19.50
19.50
+0.15
1
4300
13:05:42
19.45
19.50
19.50
+0.15
1
4299
13:05:37
19.45
19.50
19.50
+0.15
1
4298
13:05:33
19.45
19.50
19.50
+0.15
1
4297
13:05:17
19.45
19.50
19.50
+0.15
30
4296
13:05:02
19.45
19.50
19.50
+0.15
4
4266
13:04:22
19.45
19.50
19.45
+0.10
30
4262
13:03:45
19.45
19.50
19.45
+0.10
2
4232
13:03:23
19.45
19.50
19.45
+0.10
1
4230
13:01:51
19.45
19.50
19.45
+0.10
1
4229
13:00:30
19.45
19.50
19.45
+0.10
1
4228
13:00:16
19.45
19.50
19.50
+0.15
10
4227
13:00:05
19.45
19.50
19.50
+0.15
5
4217
12:59:25
19.45
19.50
19.50
+0.15
1
4212
12:58:41
19.45
19.50
19.50
+0.15
1
4211
12:58:40
19.45
19.50
19.45
+0.10
3
4210
12:57:42
19.45
19.50
19.50
+0.15
1
4207
12:57:18
19.45
19.50
19.45
+0.10
1
4206
12:57:18
19.45
19.50
19.45
+0.10
2
4205
12:55:51
19.45
19.50
19.45
+0.10
9
4203
12:55:30
19.45
19.50
19.45
+0.10
3
4194
12:55:22
19.45
19.50
19.45
+0.10
2
4191
12:55:13
19.45
19.50
19.45
+0.10
19
4189
12:54:36
19.45
19.50
19.50
+0.15
1
4170
12:53:13
19.45
19.50
19.45
+0.10
1
4169
12:52:56
19.45
19.50
19.45
+0.10
5
4168
12:52:38
19.45
19.50
19.45
+0.10
1
4163
12:52:18
19.45
19.50
19.45
+0.10
5
4162
12:50:23
19.45
19.50
19.45
+0.10
4
4157
12:49:58
19.45
19.50
19.45
+0.10
1
4153
12:48:01
19.50
19.55
19.50
+0.15
1
4152
12:47:29
19.45
19.50
19.50
+0.15
1
4151
12:47:12
19.45
19.50
19.50
+0.15
1
4150
12:46:55
19.45
19.50
19.50
+0.15
1
4149
12:46:39
19.45
19.50
19.50
+0.15
2
4148
12:45:21
19.45
19.55
19.45
+0.10
10
4146
12:45:00
19.45
19.50
19.50
+0.15
2
4136
12:44:16
19.45
19.50
19.50
+0.15
1
4134
12:43:55
19.50
19.55
19.50
+0.15
1
4133
12:43:42
19.45
19.55
19.45
+0.10
1
4132
12:43:33
19.45
19.50
19.50
+0.15
5
4131
12:43:30
19.45
19.50
19.45
+0.10
1
4126
12:43:09
19.45
19.50
19.50
+0.15
1
4125
12:42:50
19.50
19.55
19.50
+0.15
7
4124
12:42:50
19.50
19.55
19.50
+0.15
15
4117
12:42:06
19.50
19.55
19.50
+0.15
3
4102
12:41:57
19.50
19.55
19.50
+0.15
2
4099
12:41:49
19.50
19.55
19.50
+0.15
1
4097
12:39:56
19.50
19.55
19.50
+0.15
6
4096
12:37:32
19.50
19.55
19.50
+0.15
1
4090
12:37:21
19.50
19.55
19.50
+0.15
10
4089
12:37:19
19.50
19.55
19.55
+0.20
1
4079
12:37:09
19.50
19.55
19.50
+0.15
1
4078
12:36:43
19.50
19.55
19.50
+0.15
1
4077
12:35:19
19.45
19.55
19.55
+0.20
10
4076
12:35:17
19.45
19.50
19.50
+0.15
10
4066
12:35:17
19.50
19.55
19.50
+0.15
5
4056
12:35:09
19.50
19.55
19.50
+0.15
1
4051
12:33:23
19.50
19.55
19.50
+0.15
11
4050
12:31:51
19.55
19.60
19.50
+0.15
5
4039
12:31:51
19.55
19.60
19.55
+0.20
1
4034
12:31:37
19.50
19.55
19.55
+0.20
14
4033
12:31:10
19.45
19.55
19.55
+0.20
8
4019
12:31:10
19.45
19.50
19.50
+0.15
1
4011
12:31:10
19.45
19.50
19.50
+0.15
1
4010
12:31:10
19.45
19.50
19.50
+0.15
7
4009
12:31:09
19.50
19.55
19.50
+0.15
8
4002
12:31:06
19.50
19.55
19.50
+0.15
1
3994
12:31:02
19.50
19.55
19.50
+0.15
1
3993
12:30:52
19.50
19.55
19.50
+0.15
10
3992
12:30:44
19.50
19.55
19.50
+0.15
3
3982
12:30:30
19.50
19.55
19.50
+0.15
1
3979
12:30:07
19.50
19.55
19.50
+0.15
10
3978
12:30:01
19.50
19.55
19.50
+0.15
1
3968
12:29:22
19.50
19.55
19.50
+0.15
5
3967
12:28:28
19.50
19.55
19.50
+0.15
2
3962
12:28:10
19.50
19.55
19.50
+0.15
1
3960
12:28:07
19.50
19.55
19.55
+0.20
3
3959
12:26:44
19.50
19.55
19.50
+0.15
5
3956
12:26:42
19.50
19.55
19.50
+0.15
2
3951
12:26:01
19.50
19.55
19.50
+0.15
20
3949
12:25:59
19.50
19.55
19.50
+0.15
1
3929
12:25:42
19.50
19.55
19.50
+0.15
2
3928
12:24:07
19.50
19.55
19.50
+0.15
10
3926
12:23:39
19.50
19.55
19.50
+0.15
1
3916
12:20:31
19.50
19.55
19.50
+0.15
2
3915
12:19:46
19.55
19.60
19.50
+0.15
7
3913
12:19:46
19.55
19.60
19.55
+0.20
6
3906
12:19:11
19.55
19.60
19.55
+0.20
10
3900
12:18:20
19.55
19.60
19.55
+0.20
1
3890
12:18:05
19.55
19.60
19.55
+0.20
2
3889
12:17:42
19.55
19.60
19.55
+0.20
1
3887
12:15:32
19.55
19.60
19.55
+0.20
1
3886
12:15:09
19.50
19.55
19.55
+0.20
4
3885
12:12:15
19.50
19.55
19.55
+0.20
1
3881
12:11:10
19.50
19.55
19.55
+0.20
1
3880
12:10:19
19.45
19.55
19.55
+0.20
7
3879
12:10:19
19.45
19.50
19.50
+0.15
6
3872
12:10:19
19.45
19.50
19.50
+0.15
1
3866
12:09:39
19.50
19.55
19.50
+0.15
2
3865
12:09:18
19.50
19.55
19.50
+0.15
6
3863
12:09:18
19.50
19.55
19.50
+0.15
13
3857
12:08:20
19.45
19.50
19.50
+0.15
1
3844
12:08:17
19.45
19.50
19.50
+0.15
1
3843
12:08:13
19.45
19.50
19.50
+0.15
3
3842
12:08:13
19.45
19.50
19.45
+0.10
1
3839
12:06:49
19.45
19.50
19.50
+0.15
20
3838
12:06:35
19.45
19.50
19.45
+0.10
1
3818
12:06:31
19.45
19.50
19.45
+0.10
3
3817
12:05:58
19.45
19.50
19.45
+0.10
1
3814
12:05:29
19.45
19.50
19.45
+0.10
2
3813
12:05:25
19.45
19.50
19.50
+0.15
1
3811
12:04:12
19.45
19.50
19.50
+0.15
4
3810
12:04:12
19.50
19.55
19.50
+0.15
39
3806
12:03:58
19.50
19.55
19.50
+0.15
2
3767
12:03:01
19.50
19.55
19.55
+0.20
1
3765
11:59:02
19.50
19.55
19.55
+0.20
2
3764
11:58:55
19.50
19.55
19.55
+0.20
1
3762
11:58:36
19.50
19.55
19.55
+0.20
3
3761
11:58:35
19.50
19.55
19.55
+0.20
3
3758
11:58:12
19.50
19.55
19.55
+0.20
10
3755
11:58:03
19.50
19.55
19.55
+0.20
1
3745
11:57:13
19.50
19.55
19.55
+0.20
1
3744
11:56:51
19.50
19.55
19.55
+0.20
2
3743
11:56:43
19.50
19.55
19.55
+0.20
1
3741
11:55:47
19.50
19.55
19.50
+0.15
1
3740
11:55:39
19.50
19.55
19.50
+0.15
1
3739
11:55:18
19.50
19.55
19.50
+0.15
1
3738
11:54:58
19.50
19.55
19.50
+0.15
1
3737
11:54:51
19.50
19.55
19.55
+0.20
1
3736
11:54:43
19.50
19.55
19.50
+0.15
1
3735
11:54:17
19.50
19.55
19.50
+0.15
10
3734
11:54:16
19.50
19.55
19.50
+0.15
1
3724
11:54:14
19.50
19.55
19.50
+0.15
2
3723
11:54:13
19.50
19.55
19.50
+0.15
30
3721
11:54:10
19.50
19.55
19.50
+0.15
15
3691
11:54:01
19.50
19.55
19.55
+0.20
7
3676
11:54:01
19.50
19.55
19.50
+0.15
1
3669
11:53:50
19.55
19.60
19.55
+0.20
1
3668
11:53:40
19.55
19.60
19.55
+0.20
2
3667
11:53:27
19.55
19.60
19.55
+0.20
20
3665
11:53:27
19.55
19.60
19.55
+0.20
13
3645
11:53:24
19.55
19.60
19.60
+0.25
2
3632
11:53:16
19.60
19.65
19.60
+0.25
6
3630
11:53:12
19.60
19.65
19.60
+0.25
30
3624
11:51:59
19.60
19.65
19.60
+0.25
2
3594
11:51:00
19.60
19.65
19.60
+0.25
1
3592
11:50:32
19.60
19.65
19.60
+0.25
2
3591
11:50:22
19.60
19.65
19.60
+0.25
2
3589
11:49:53
19.60
19.65
19.60
+0.25
6
3587
11:49:28
19.60
19.65
19.60
+0.25
2
3581
11:49:12
19.60
19.65
19.60
+0.25
5
3579
11:47:41
19.60
19.65
19.60
+0.25
1
3574
11:47:05
19.60
19.65
19.65
+0.30
11
3573
11:45:42
19.60
19.65
19.65
+0.30
1
3562
11:45:36
19.60
19.65
19.60
+0.25
2
3561
11:45:15
19.65
19.70
19.65
+0.30
13
3559
11:44:32
19.65
19.70
19.65
+0.30
2
3546
11:43:45
19.65
19.70
19.65
+0.30
3
3544
11:42:55
19.65
19.75
19.65
+0.30
1
3541
11:42:50
19.70
19.75
19.70
+0.35
2
3540
11:42:43
19.70
19.75
19.70
+0.35
3
3538
11:42:17
19.70
19.75
19.70
+0.35
10
3535
11:42:05
19.70
19.80
19.70
+0.35
20
3525
11:42:04
19.75
19.80
19.75
+0.40
5
3505
11:42:00
19.75
19.80
19.75
+0.40
10
3500
11:41:49
19.75
19.80
19.80
+0.45
10
3490
11:41:41
19.75
19.80
19.80
+0.45
1
3480
11:41:41
19.75
19.80
19.75
+0.40
5
3479
11:41:31
19.75
19.80
19.80
+0.45
1
3474
11:41:28
19.75
19.80
19.80
+0.45
6
3473
11:41:22
19.75
19.80
19.80
+0.45
2
3467
11:41:13
19.75
19.80
19.80
+0.45
2
3465
11:41:11
19.70
19.75
19.75
+0.40
79
3463
11:41:11
19.70
19.75
19.75
+0.40
10
3384
11:41:06
19.70
19.75
19.75
+0.40
5
3374
11:41:06
19.70
19.75
19.75
+0.40
5
3369
11:40:40
19.70
19.75
19.75
+0.40
1
3364
11:40:34
19.70
19.75
19.75
+0.40
2
3363
11:40:25
19.70
19.75
19.75
+0.40
1
3361
11:40:08
19.70
19.75
19.75
+0.40
2
3360
11:39:49
19.70
19.75
19.70
+0.35
1
3358
11:39:39
19.65
19.70
19.70
+0.35
1
3357
11:39:38
19.65
19.70
19.70
+0.35
1
3356
11:39:37
19.70
19.75
19.70
+0.35
1
3355
11:39:30
19.70
19.75
19.70
+0.35
5
3354
11:39:11
19.65
19.70
19.70
+0.35
6
3349
11:39:11
19.65
19.70
19.70
+0.35
3
3343
11:39:11
19.65
19.70
19.70
+0.35
100
3340
11:38:32
19.65
19.70
19.70
+0.35
1
3240
11:38:16
19.65
19.70
19.70
+0.35
4
3239
11:37:06
19.60
19.65
19.65
+0.30
5
3235
11:36:35
19.55
19.65
19.65
+0.30
50
3230
11:35:31
19.60
19.65
19.60
+0.25
8
3180
11:35:28
19.60
19.65
19.60
+0.25
1
3172
11:35:28
19.60
19.65
19.60
+0.25
1
3171
11:35:21
19.60
19.65
19.60
+0.25
2
3170
11:34:53
19.60
19.65
19.60
+0.25
2
3168
11:34:41
19.60
19.65
19.60
+0.25
1
3166
11:33:52
19.60
19.65
19.60
+0.25
2
3165
11:33:41
19.55
19.60
19.60
+0.25
18
3163
11:33:31
19.55
19.60
19.60
+0.25
20
3145
11:33:22
19.55
19.60
19.60
+0.25
1
3125
11:33:15
19.55
19.60
19.55
+0.20
1
3124
11:31:23
19.55
19.60
19.55
+0.20
1
3123
11:31:01
19.55
19.60
19.55
+0.20
1
3122
11:30:26
19.55
19.60
19.55
+0.20
1
3121
11:29:54
19.55
19.60
19.55
+0.20
1
3120
11:28:37
19.55
19.60
19.55
+0.20
1
3119
11:25:17
19.55
19.60
19.55
+0.20
1
3118
11:24:35
19.55
19.60
19.55
+0.20
2
3117
11:24:28
19.55
19.60
19.55
+0.20
1
3115
11:24:12
19.55
19.60
19.55
+0.20
1
3114
11:22:44
19.55
19.60
19.55
+0.20
5
3113
11:22:31
19.55
19.60
19.55
+0.20
2
3108
11:21:39
19.55
19.60
19.55
+0.20
3
3106
11:21:30
19.55
19.60
19.55
+0.20
1
3103
11:21:17
19.50
19.55
19.55
+0.20
6
3102
11:20:17
19.55
19.60
19.55
+0.20
1
3096
11:20:17
19.55
19.60
19.55
+0.20
10
3095
11:20:09
19.55
19.60
19.55
+0.20
5
3085
11:20:02
19.55
19.60
19.55
+0.20
10
3080
11:19:59
19.55
19.60
19.55
+0.20
1
3070
11:19:47
19.55
19.60
19.55
+0.20
3
3069
11:18:37
19.55
19.60
19.55
+0.20
20
3066
11:18:06
19.55
19.60
19.60
+0.25
1
3046
11:16:02
19.55
19.60
19.60
+0.25
10
3045
11:15:24
19.55
19.60
19.60
+0.25
1
3035
11:14:56
19.55
19.60
19.60
+0.25
2
3034
11:14:22
19.55
19.65
19.55
+0.20
1
3032
11:14:09
19.55
19.60
19.55
+0.20
5
3031
11:13:45
19.55
19.60
19.55
+0.20
6
3026
11:11:53
19.60
19.65
19.60
+0.25
1
3020
11:11:16
19.60
19.65
19.60
+0.25
11
3019
11:11:04
19.60
19.65
19.60
+0.25
1
3008
11:10:04
19.60
19.65
19.65
+0.30
2
3007
11:09:47
19.60
19.65
19.65
+0.30
4
3005
11:09:10
19.60
19.65
19.65
+0.30
7
3001
11:08:18
19.60
19.65
19.60
+0.25
1
2994
11:08:16
19.55
19.60
19.60
+0.25
1
2993
11:08:05
19.55
19.65
19.55
+0.20
9
2992
11:08:02
19.60
19.65
19.60
+0.25
1
2983
11:08:02
19.55
19.60
19.60
+0.25
19
2982
11:06:59
19.60
19.65
19.60
+0.25
55
2963
11:06:51
19.60
19.65
19.60
+0.25
1
2908
11:04:25
19.60
19.70
19.60
+0.25
1
2907
11:04:23
19.60
19.70
19.70
+0.35
1
2906
11:03:05
19.60
19.70
19.60
+0.25
2
2905
11:02:50
19.60
19.70
19.60
+0.25
2
2903
11:02:31
19.65
19.70
19.65
+0.30
1
2901
11:02:19
19.60
19.70
19.60
+0.25
2
2900
11:01:14
19.60
19.70
19.60
+0.25
1
2898
11:01:02
19.60
19.65
19.65
+0.30
2
2897
11:01:01
19.60
19.65
19.65
+0.30
2
2895
10:58:57
19.65
19.70
19.65
+0.30
7
2893
10:58:42
19.65
19.70
19.65
+0.30
11
2886
10:58:38
19.65
19.70
19.65
+0.30
1
2875
10:57:42
19.65
19.70
19.70
+0.35
1
2874
10:57:24
19.65
19.70
19.70
+0.35
1
2873
10:57:19
19.65
19.70
19.70
+0.35
1
2872
10:56:49
19.60
19.65
19.65
+0.30
11
2871
10:56:47
19.60
19.65
19.65
+0.30
5
2860
10:55:26
19.60
19.65
19.60
+0.25
4
2855
10:54:44
19.60
19.65
19.60
+0.25
1
2851
10:54:09
19.60
19.65
19.60
+0.25
8
2850
10:53:22
19.60
19.65
19.60
+0.25
2
2842
10:52:57
19.60
19.65
19.60
+0.25
1
2840
10:52:36
19.60
19.65
19.60
+0.25
1
2839
10:52:30
19.60
19.65
19.60
+0.25
1
2838
10:51:25
19.60
19.65
19.65
+0.30
1
2837
10:51:14
19.55
19.60
19.60
+0.25
1
2836
10:51:11
19.55
19.60
19.60
+0.25
4
2835
10:50:58
19.55
19.60
19.60
+0.25
1
2831
10:50:58
19.55
19.60
19.60
+0.25
1
2830
10:50:58
19.55
19.60
19.60
+0.25
62
2829
10:50:58
19.60
19.65
19.60
+0.25
38
2767
10:50:54
19.60
19.65
19.65
+0.30
3
2729
10:50:54
19.65
19.70
19.65
+0.30
1
2726
10:49:00
19.60
19.65
19.65
+0.30
4
2725
10:48:52
19.60
19.65
19.65
+0.30
1
2721
10:48:25
19.60
19.65
19.65
+0.30
3
2720
10:48:06
19.60
19.65
19.65
+0.30
1
2717
10:48:05
19.60
19.65
19.70
+0.35
1
2716
10:48:05
19.60
19.65
19.65
+0.30
1
2715
10:48:02
19.65
19.70
19.65
+0.30
1
2714
10:47:47
19.65
19.70
19.65
+0.30
1
2713
10:47:29
19.60
19.65
19.65
+0.30
1
2712
10:47:13
19.65
19.70
19.65
+0.30
1
2711
10:47:07
19.65
19.70
19.65
+0.30
1
2710
10:46:54
19.65
19.70
19.65
+0.30
4
2709
10:46:09
19.60
19.65
19.65
+0.30
10
2705
10:46:07
19.60
19.65
19.65
+0.30
3
2695
10:45:58
19.60
19.70
19.60
+0.25
1
2692
10:45:57
19.60
19.65
19.65
+0.30
2
2691
10:45:52
19.65
19.70
19.65
+0.30
24
2689
10:45:43
19.65
19.70
19.65
+0.30
1
2665
10:45:15
19.65
19.70
19.65
+0.30
1
2664
10:45:14
19.65
19.70
19.65
+0.30
1
2663
10:45:14
19.65
19.70
19.65
+0.30
1
2662
10:45:14
19.65
19.70
19.65
+0.30
1
2661
10:45:12
19.65
19.70
19.70
+0.35
1
2660
10:45:06
19.65
19.70
19.65
+0.30
1
2659
10:44:38
19.65
19.70
19.70
+0.35
1
2658
10:44:23
19.70
19.75
19.70
+0.35
10
2657
10:44:23
19.70
19.75
19.70
+0.35
2
2647
10:44:23
19.70
19.75
19.70
+0.35
1
2645
10:44:06
19.70
19.75
19.70
+0.35
1
2644
10:43:34
19.70
19.75
19.70
+0.35
1
2643
10:43:24
19.70
19.75
19.70
+0.35
10
2642
10:43:16
19.70
19.75
19.75
+0.40
5
2632
10:41:44
19.70
19.75
19.75
+0.40
2
2627
10:41:37
19.70
19.75
19.70
+0.35
5
2625
10:41:32
19.70
19.75
19.70
+0.35
1
2620
10:41:31
19.70
19.75
19.75
+0.40
6
2619
10:41:31
19.70
19.75
19.75
+0.40
1
2613
10:41:20
19.70
19.75
19.75
+0.40
1
2612
10:41:10
19.70
19.75
19.75
+0.40
20
2611
10:41:01
19.70
19.75
19.75
+0.40
4
2591
10:40:55
19.70
19.75
19.70
+0.35
5
2587
10:40:20
19.65
19.70
19.70
+0.35
3
2582
10:40:04
19.65
19.70
19.70
+0.35
1
2579
10:39:41
19.65
19.70
19.70
+0.35
1
2578
10:39:41
19.70
19.75
19.70
+0.35
1
2577
10:39:39
19.70
19.75
19.70
+0.35
1
2576
10:39:31
19.70
19.75
19.70
+0.35
10
2575
10:39:18
19.70
19.75
19.70
+0.35
1
2565
10:38:53
19.70
19.75
19.70
+0.35
1
2564
10:37:45
19.65
19.70
19.70
+0.35
1
2563
10:37:38
19.65
19.70
19.70
+0.35
3
2562
10:37:08
19.70
19.75
19.70
+0.35
7
2559
10:37:08
19.70
19.75
19.70
+0.35
6
2552
10:36:26
19.70
19.75
19.70
+0.35
2
2546
10:36:08
19.65
19.75
19.75
+0.40
1
2544
10:35:55
19.65
19.75
19.75
+0.40
14
2543
10:35:54
19.70
19.75
19.70
+0.35
1
2529
10:35:49
19.65
19.70
19.70
+0.35
4
2528
10:35:40
19.70
19.75
19.70
+0.35
26
2524
10:35:40
19.70
19.75
19.70
+0.35
20
2498
10:35:12
19.70
19.75
19.70
+0.35
1
2478
10:35:11
19.65
19.70
19.70
+0.35
5
2477
10:35:06
19.70
19.75
19.70
+0.35
6
2472
10:35:06
19.65
19.70
19.70
+0.35
13
2466
10:34:32
19.70
19.75
19.70
+0.35
2
2453
10:34:23
19.70
19.75
19.70
+0.35
1
2451
10:34:23
19.70
19.75
19.70
+0.35
1
2450
10:34:09
19.70
19.75
19.70
+0.35
1
2449
10:33:43
19.70
19.75
19.70
+0.35
5
2448
10:33:32
19.65
19.70
19.70
+0.35
1
2443
10:33:14
19.70
19.75
19.70
+0.35
6
2442
10:33:14
19.70
19.75
19.70
+0.35
3
2436
10:33:07
19.65
19.70
19.70
+0.35
1
2433
10:33:03
19.65
19.70
19.70
+0.35
1
2432
10:32:07
19.65
19.70
19.70
+0.35
18
2431
10:31:26
19.65
19.70
19.65
+0.30
2
2413
10:31:23
19.65
19.70
19.65
+0.30
1
2411
10:31:09
19.65
19.70
19.65
+0.30
1
2410
10:30:44
19.65
19.70
19.65
+0.30
1
2409
10:30:06
19.65
19.70
19.65
+0.30
5
2408
10:29:47
19.65
19.70
19.70
+0.35
3
2403
10:29:32
19.65
19.70
19.70
+0.35
1
2400
10:29:32
19.70
19.75
19.70
+0.35
2
2399
10:29:28
19.70
19.75
19.70
+0.35
9
2397
10:29:00
19.70
19.75
19.75
+0.40
1
2388
10:28:59
19.70
19.75
19.75
+0.40
3
2387
10:28:50
19.70
19.75
19.70
+0.35
3
2384
10:28:43
19.65
19.75
19.65
+0.30
1
2381
10:28:36
19.65
19.75
19.75
+0.40
1
2380
10:28:36
19.65
19.75
19.75
+0.40
1
2379
10:28:36
19.65
19.75
19.75
+0.40
1
2378
10:28:36
19.65
19.75
19.75
+0.40
1
2377
10:28:35
19.65
19.75
19.75
+0.40
5
2376
10:28:33
19.65
19.70
19.70
+0.35
1
2371
10:28:23
19.70
19.75
19.70
+0.35
9
2370
10:28:23
19.70
19.75
19.70
+0.35
1
2361
10:28:03
19.65
19.70
19.70
+0.35
24
2360
10:28:03
19.65
19.70
19.70
+0.35
28
2336
10:28:03
19.65
19.70
19.70
+0.35
71
2308
10:27:55
19.65
19.70
19.70
+0.35
1
2237
10:27:55
19.60
19.65
19.65
+0.30
9
2236
10:27:55
19.60
19.65
19.65
+0.30
31
2227
10:27:55
19.60
19.65
19.65
+0.30
31
2196
10:27:55
19.60
19.65
19.65
+0.30
67
2165
10:27:04
19.60
19.65
19.60
+0.25
2
2098
10:26:41
19.55
19.60
19.60
+0.25
10
2096
10:26:30
19.60
19.65
19.60
+0.25
10
2086
10:26:13
19.60
19.65
19.60
+0.25
1
2076
10:25:57
19.55
19.60
19.60
+0.25
2
2075
10:25:30
19.60
19.65
19.60
+0.25
1
2073
10:24:59
19.60
19.65
19.60
+0.25
1
2072
10:24:53
19.60
19.65
19.60
+0.25
1
2071
10:24:51
19.60
19.65
19.60
+0.25
1
2070
10:24:47
19.60
19.65
19.60
+0.25
1
2069
10:24:35
19.60
19.65
19.60
+0.25
1
2068
10:22:35
19.55
19.60
19.60
+0.25
1
2067
10:22:10
19.60
19.65
19.60
+0.25
3
2066
10:21:57
19.60
19.65
19.60
+0.25
1
2063
10:21:48
19.60
19.65
19.60
+0.25
2
2062
10:21:47
19.60
19.65
19.60
+0.25
2
2060
10:21:46
19.60
19.65
19.60
+0.25
1
2058
10:21:37
19.60
19.65
19.60
+0.25
2
2057
10:20:58
19.60
19.65
19.60
+0.25
7
2055
10:20:57
19.60
19.65
19.60
+0.25
1
2048
10:20:35
19.60
19.65
19.60
+0.25
3
2047
10:20:34
19.55
19.60
19.60
+0.25
8
2044
10:20:31
19.55
19.60
19.60
+0.25
2
2036
10:20:12
19.55
19.60
19.60
+0.25
20
2034
10:19:08
19.55
19.60
19.60
+0.25
1
2014
10:18:46
19.55
19.60
19.60
+0.25
5
2013
10:18:27
19.55
19.60
19.55
+0.20
2
2008
10:17:45
19.55
19.60
19.60
+0.25
5
2006
10:17:31
19.55
19.60
19.55
+0.20
1
2001
10:17:19
19.60
19.65
19.60
+0.25
5
2000
10:17:19
19.60
19.65
19.60
+0.25
17
1995
10:17:14
19.60
19.65
19.60
+0.25
5
1978
10:17:00
19.60
19.65
19.60
+0.25
2
1973
10:16:56
19.60
19.65
19.60
+0.25
1
1971
10:16:48
19.60
19.65
19.65
+0.30
14
1970
10:15:57
19.60
19.65
19.60
+0.25
2
1956
10:15:37
19.55
19.60
19.60
+0.25
4
1954
10:15:25
19.60
19.65
19.60
+0.25
1
1950
10:15:10
19.55
19.60
19.60
+0.25
2
1949
10:14:44
19.60
19.65
19.60
+0.25
1
1947
10:14:33
19.60
19.65
19.60
+0.25
1
1946
10:14:12
19.50
19.60
19.60
+0.25
1
1945
10:14:11
19.50
19.60
19.60
+0.25
10
1944
10:13:53
19.50
19.65
19.50
+0.15
5
1934
10:13:52
19.50
19.60
19.60
+0.25
31
1929
10:13:52
19.50
19.60
19.60
+0.25
46
1898
10:13:52
19.50
19.55
19.55
+0.20
3
1852
10:13:46
19.55
19.60
19.55
+0.20
17
1849
10:13:17
19.55
19.60
19.55
+0.20
16
1832
10:12:20
19.55
19.60
19.55
+0.20
1
1816
10:12:16
19.55
19.60
19.55
+0.20
1
1815
10:11:39
19.55
19.60
19.55
+0.20
5
1814
10:11:12
19.55
19.60
19.55
+0.20
6
1809
10:10:40
19.50
19.55
19.55
+0.20
11
1803
10:10:40
19.50
19.55
19.55
+0.20
14
1792
10:10:21
19.50
19.55
19.50
+0.15
4
1778
10:09:46
19.45
19.55
19.55
+0.20
1
1774
10:09:11
19.40
19.55
19.55
+0.20
1
1773
10:08:33
19.40
19.50
19.50
+0.15
10
1772
10:08:31
19.40
19.45
19.45
+0.10
2
1762
10:08:31
19.40
19.45
19.45
+0.10
89
1760
10:08:30
19.45
19.50
19.45
+0.10
11
1671
10:08:26
19.45
19.50
19.50
+0.15
1
1660
10:05:36
19.40
19.50
19.50
+0.15
9
1659
10:05:32
19.40
19.45
19.45
+0.10
3
1650
10:04:58
19.45
19.50
19.45
+0.10
9
1647
10:04:45
19.45
19.50
19.45
+0.10
1
1638
10:02:50
19.45
19.50
19.50
+0.15
5
1637
10:00:54
19.45
19.50
19.50
+0.15
1
1632
10:00:07
19.45
19.50
19.50
+0.15
2
1631
09:59:24
19.45
19.50
19.50
+0.15
5
1629
09:58:35
19.40
19.55
19.40
+0.05
2
1624
09:58:16
19.40
19.50
19.50
+0.15
8
1622
09:58:16
19.40
19.50
19.50
+0.15
2
1614
09:58:07
19.40
19.45
19.45
+0.10
1
1612
09:57:00
19.45
19.50
19.45
+0.10
2
1611
09:56:48
19.45
19.50
19.45
+0.10
5
1609
09:56:46
19.45
19.50
19.45
+0.10
1
1604
09:56:31
19.45
19.50
19.45
+0.10
20
1603
09:56:08
19.45
19.50
19.45
+0.10
1
1583
09:55:57
19.45
19.50
19.45
+0.10
2
1582
09:55:19
19.45
19.55
19.45
+0.10
1
1580
09:54:53
19.50
19.55
19.50
+0.15
3
1579
09:54:08
19.45
19.50
19.50
+0.15
1
1576
09:53:36
19.50
19.55
19.50
+0.15
1
1575
09:53:36
19.50
19.55
19.50
+0.15
3
1574
09:53:35
19.50
19.55
19.50
+0.15
1
1571
09:53:19
19.50
19.55
19.50
+0.15
1
1570
09:51:09
19.50
19.55
19.50
+0.15
1
1569
09:51:00
19.50
19.55
19.50
+0.15
1
1568
09:50:34
19.50
19.55
19.50
+0.15
1
1567
09:48:29
19.50
19.55
19.55
+0.20
3
1566
09:48:27
19.45
19.50
19.50
+0.15
2
1563
09:48:27
19.45
19.50
19.50
+0.15
3
1561
09:48:27
19.50
19.55
19.50
+0.15
3
1558
09:48:19
19.50
19.55
19.55
+0.20
1
1555
09:47:36
19.50
19.55
19.50
+0.15
1
1554
09:47:06
19.45
19.55
19.55
+0.20
1
1553
09:47:04
19.45
19.50
19.50
+0.15
2
1552
09:47:04
19.50
19.55
19.50
+0.15
1
1550
09:46:16
19.50
19.55
19.50
+0.15
1
1549
09:46:05
19.50
19.55
19.50
+0.15
1
1548
09:46:04
19.50
19.55
19.55
+0.20
5
1547
09:45:30
19.50
19.55
19.55
+0.20
1
1542
09:45:10
19.50
19.55
19.55
+0.20
1
1541
09:44:51
19.55
19.60
19.55
+0.20
2
1540
09:44:46
19.50
19.55
19.55
+0.20
1
1538
09:44:14
19.50
19.55
19.55
+0.20
1
1537
09:44:04
19.55
19.60
19.55
+0.20
2
1536
09:43:39
19.50
19.55
19.55
+0.20
1
1534
09:43:39
19.50
19.55
19.50
+0.15
3
1533
09:43:14
19.50
19.55
19.60
+0.25
25
1530
09:43:14
19.50
19.55
19.55
+0.20
5
1505
09:42:57
19.55
19.60
19.55
+0.20
1
1500
09:42:29
19.55
19.60
19.55
+0.20
3
1499
09:41:49
19.50
19.55
19.55
+0.20
6
1496
09:41:49
19.50
19.55
19.55
+0.20
15
1490
09:41:40
19.40
19.50
19.50
+0.15
5
1475
09:41:08
19.45
19.50
19.45
+0.10
1
1470
09:39:27
19.40
19.45
19.45
+0.10
1
1469
09:39:00
19.45
19.50
19.45
+0.10
5
1468
09:38:42
19.45
19.50
19.45
+0.10
1
1463
09:38:38
19.45
19.50
19.45
+0.10
5
1462
09:38:22
19.40
19.50
19.40
+0.05
2
1457
09:38:12
19.40
19.50
19.40
+0.05
3
1455
09:38:12
19.45
19.50
19.45
+0.10
20
1452
09:37:11
19.45
19.50
19.50
+0.15
2
1432
09:37:03
19.45
19.50
19.50
+0.15
1
1430
09:36:58
19.45
19.50
19.50
+0.15
2
1429
09:36:52
19.45
19.55
19.55
+0.20
5
1427
09:36:47
19.45
19.50
19.50
+0.15
10
1422
09:36:45
19.45
19.55
19.55
+0.20
10
1412
09:36:39
19.45
19.55
19.55
+0.20
10
1402
09:36:37
19.50
19.55
19.50
+0.15
10
1392
09:36:37
19.50
19.55
19.50
+0.15
5
1382
09:36:20
19.50
19.55
19.50
+0.15
1
1377
09:35:58
19.50
19.55
19.50
+0.15
2
1376
09:35:53
19.50
19.55
19.50
+0.15
1
1374
09:33:44
19.50
19.55
19.55
+0.20
1
1373
09:33:40
19.50
19.55
19.50
+0.15
10
1372
09:33:39
19.50
19.55
19.50
+0.15
3
1362
09:33:12
19.50
19.55
19.55
+0.20
3
1359
09:33:09
19.55
19.60
19.55
+0.20
1
1356
09:33:09
19.55
19.60
19.55
+0.20
10
1355
09:33:06
19.55
19.60
19.55
+0.20
2
1345
09:33:04
19.55
19.60
19.55
+0.20
2
1343
09:32:44
19.55
19.60
19.55
+0.20
1
1341
09:32:17
19.60
19.65
19.55
+0.20
13
1340
09:32:17
19.60
19.65
19.60
+0.25
2
1327
09:32:02
19.60
19.65
19.60
+0.25
1
1325
09:31:56
19.60
19.65
19.60
+0.25
1
1324
09:31:31
19.60
19.70
19.60
+0.25
2
1323
09:31:25
19.60
19.70
19.60
+0.25
1
1321
09:31:22
19.60
19.65
19.65
+0.30
34
1320
09:31:22
19.55
19.60
19.65
+0.30
9
1286
09:31:22
19.55
19.60
19.60
+0.25
31
1277
09:31:13
19.60
19.65
19.60
+0.25
1
1246
09:31:11
19.60
19.65
19.60
+0.25
1
1245
09:31:07
19.60
19.65
19.60
+0.25
1
1244
09:31:01
19.60
19.65
19.60
+0.25
4
1243
09:30:55
19.60
19.65
19.60
+0.25
3
1239
09:30:46
19.60
19.65
19.60
+0.25
1
1236
09:30:37
19.60
19.65
19.60
+0.25
5
1235
09:30:19
19.60
19.65
19.60
+0.25
5
1230
09:29:57
19.55
19.60
19.60
+0.25
6
1225
09:29:46
19.55
19.60
19.60
+0.25
5
1219
09:29:21
19.60
19.65
19.60
+0.25
1
1214
09:29:12
19.55
19.65
19.65
+0.30
5
1213
09:29:02
19.55
19.60
19.60
+0.25
6
1208
09:29:02
19.60
19.65
19.60
+0.25
14
1202
09:28:58
19.60
19.65
19.60
+0.25
1
1188
09:28:52
19.60
19.65
19.60
+0.25
3
1187
09:28:49
19.60
19.65
19.60
+0.25
2
1184
09:28:47
19.60
19.65
19.60
+0.25
1
1182
09:28:27
19.60
19.65
19.60
+0.25
1
1181
09:28:16
19.60
19.65
19.65
+0.30
1
1180
09:28:12
19.60
19.65
19.65
+0.30
2
1179
09:28:08
19.60
19.65
19.60
+0.25
1
1177
09:28:04
19.60
19.65
19.60
+0.25
5
1176
09:28:01
19.60
19.65
19.60
+0.25
3
1171
09:27:56
19.60
19.65
19.60
+0.25
1
1168
09:27:42
19.65
19.70
19.65
+0.30
3
1167
09:27:40
19.65
19.70
19.65
+0.30
2
1164
09:27:37
19.65
19.70
19.65
+0.30
1
1162
09:27:32
19.65
19.70
19.65
+0.30
3
1161
09:27:26
19.65
19.70
19.65
+0.30
5
1158
09:27:24
19.65
19.70
19.65
+0.30
1
1153
09:27:22
19.60
19.65
19.65
+0.30
27
1152
09:26:49
19.60
19.65
19.65
+0.30
2
1125
09:26:49
19.60
19.65
19.60
+0.25
1
1123
09:26:45
19.65
19.70
19.65
+0.30
1
1122
09:26:45
19.60
19.65
19.65
+0.30
9
1121
09:26:24
19.60
19.65
19.65
+0.30
1
1112
09:26:23
19.60
19.65
19.60
+0.25
2
1111
09:26:15
19.60
19.65
19.65
+0.30
10
1109
09:25:53
19.60
19.65
19.65
+0.30
20
1099
09:25:51
19.60
19.65
19.60
+0.25
2
1079
09:25:48
19.60
19.65
19.65
+0.30
1
1077
09:25:44
19.60
19.65
19.65
+0.30
1
1076
09:25:31
19.65
19.70
19.65
+0.30
3
1075
09:25:27
19.60
19.70
19.70
+0.35
1
1072
09:25:23
19.60
19.65
19.65
+0.30
1
1071
09:25:21
19.60
19.65
19.65
+0.30
3
1070
09:25:21
19.65
19.70
19.65
+0.30
7
1067
09:25:20
19.65
19.70
19.65
+0.30
2
1060
09:25:20
19.65
19.70
19.65
+0.30
1
1058
09:25:13
19.65
19.70
19.65
+0.30
6
1057
09:25:09
19.65
19.70
19.70
+0.35
1
1051
09:25:06
19.65
19.70
19.65
+0.30
1
1050
09:25:02
19.60
19.70
19.60
+0.25
1
1049
09:25:00
19.60
19.65
19.65
+0.30
9
1048
09:25:00
19.60
19.65
19.65
+0.30
20
1039
09:24:55
19.60
19.65
19.60
+0.25
1
1019
09:24:48
19.55
19.60
19.60
+0.25
5
1018
09:24:44
19.55
19.60
19.60
+0.25
2
1013
09:24:44
19.55
19.60
19.60
+0.25
1
1011
09:24:41
19.55
19.65
19.65
+0.30
1
1010
09:24:37
19.60
19.65
19.60
+0.25
1
1009
09:24:36
19.55
19.60
19.60
+0.25
17
1008
09:24:24
19.60
19.65
19.60
+0.25
2
991
09:24:15
19.50
19.60
19.60
+0.25
20
989
09:24:04
19.50
19.60
19.60
+0.25
1
969
09:24:03
19.50
19.55
19.55
+0.20
1
968
09:24:03
19.55
19.60
19.55
+0.20
9
967
09:23:49
19.50
19.55
19.55
+0.20
9
958
09:23:46
19.55
19.60
19.55
+0.20
1
949
09:23:43
19.50
19.55
19.60
+0.25
8
948
09:23:43
19.50
19.55
19.55
+0.20
1
940
09:23:42
19.50
19.55
19.55
+0.20
1
939
09:23:42
19.55
19.60
19.55
+0.20
3
938
09:23:42
19.55
19.60
19.55
+0.20
5
935
09:23:37
19.55
19.60
19.55
+0.20
8
930
09:23:34
19.55
19.60
19.55
+0.20
2
922
09:23:31
19.55
19.60
19.55
+0.20
2
920
09:23:30
19.45
19.55
19.55
+0.20
30
918
09:23:30
19.50
19.55
19.50
+0.15
2
888
09:23:26
19.50
19.55
19.50
+0.15
3
886
09:23:25
19.50
19.55
19.55
+0.20
5
883
09:23:13
19.45
19.50
19.50
+0.15
1
878
09:23:06
19.45
19.50
19.50
+0.15
8
877
09:23:06
19.45
19.50
19.50
+0.15
2
869
09:23:06
19.45
19.50
19.50
+0.15
20
867
09:23:03
19.45
19.50
19.50
+0.15
2
847
09:23:02
19.45
19.50
19.45
+0.10
1
845
09:22:57
19.45
19.50
19.45
+0.10
2
844
09:22:55
19.45
19.50
19.50
+0.15
1
842
09:22:52
19.45
19.50
19.50
+0.15
10
841
09:22:50
19.45
19.50
19.50
+0.15
1
831
09:22:44
19.45
19.50
19.50
+0.15
1
830
09:22:39
19.45
19.50
19.45
+0.10
1
829
09:22:35
19.45
19.50
19.45
+0.10
1
828
09:22:09
19.40
19.45
19.45
+0.10
5
827
09:22:06
19.40
19.45
19.45
+0.10
1
822
09:22:05
19.40
19.45
19.45
+0.10
19
821
09:22:00
19.40
19.45
19.45
+0.10
1
802
09:21:54
19.40
19.45
19.45
+0.10
2
801
09:21:45
19.35
19.45
19.45
+0.10
1
799
09:21:42
19.40
19.45
19.40
+0.05
5
798
09:21:29
19.40
19.45
19.40
+0.05
1
793
09:21:11
19.40
19.45
19.45
+0.10
1
792
09:21:00
19.40
19.45
19.40
+0.05
1
791
09:20:43
19.35
19.40
19.40
+0.05
5
790
09:20:43
19.35
19.40
19.40
+0.05
2
785
09:20:13
19.35
19.40
19.35
0
1
783
09:20:02
19.35
19.40
19.35
0
1
782
09:19:01
19.35
19.40
19.35
0
14
781
09:19:00
19.35
19.40
19.40
+0.05
1
767
09:18:50
19.35
19.45
19.45
+0.10
1
766
09:18:36
19.35
19.40
19.40
+0.05
4
765
09:18:26
19.35
19.40
19.35
0
5
761
09:16:59
19.35
19.40
19.35
0
1
756
09:16:58
19.40
19.45
19.40
+0.05
3
755
09:16:05
19.40
19.45
19.40
+0.05
4
752
09:15:51
19.40
19.45
19.45
+0.10
3
748
09:15:34
19.40
19.45
19.45
+0.10
1
745
09:15:18
19.35
19.45
19.35
0
1
744
09:15:18
19.35
19.40
19.40
+0.05
10
743
09:15:18
19.30
19.35
19.35
0
36
733
09:15:18
19.30
19.35
19.35
0
3
697
09:14:50
19.30
19.35
19.30
-0.05
2
694
09:14:44
19.30
19.35
19.30
-0.05
3
692
09:14:36
19.30
19.35
19.30
-0.05
1
689
09:14:27
19.30
19.35
19.30
-0.05
5
688
09:14:22
19.30
19.35
19.35
0
10
683
09:13:52
19.30
19.35
19.30
-0.05
6
673
09:13:35
19.30
19.35
19.35
0
1
667
09:13:27
19.30
19.35
19.35
0
2
666
09:13:20
19.30
19.35
19.35
0
4
664
09:13:20
19.30
19.35
19.35
0
2
660
09:13:17
19.30
19.35
19.35
0
1
658
09:12:23
19.35
19.40
19.35
0
8
657
09:12:06
19.35
19.40
19.35
0
1
649
09:11:50
19.30
19.35
19.35
0
5
648
09:11:50
19.30
19.35
19.35
0
6
643
09:11:27
19.25
19.30
19.30
-0.05
2
637
09:11:24
19.25
19.30
19.30
-0.05
2
635
09:11:12
19.20
19.35
19.35
0
3
633
09:11:07
19.20
19.25
19.25
-0.10
3
630
09:11:01
19.20
19.25
19.20
-0.15
2
627
09:10:45
19.20
19.25
19.20
-0.15
6
625
09:10:36
19.20
19.30
19.20
-0.15
27
619
09:10:21
19.25
19.30
19.20
-0.15
9
592
09:10:21
19.25
19.30
19.25
-0.10
5
583
09:10:20
19.25
19.30
19.25
-0.10
1
578
09:10:15
19.25
19.30
19.25
-0.10
1
577
09:10:05
19.25
19.30
19.25
-0.10
1
576
09:09:57
19.30
19.35
19.20
-0.15
26
575
09:09:57
19.30
19.35
19.25
-0.10
63
549
09:09:57
19.30
19.35
19.30
-0.05
11
486
09:09:26
19.30
19.35
19.30
-0.05
2
475
09:09:26
19.30
19.35
19.30
-0.05
2
473
09:09:08
19.30
19.35
19.30
-0.05
1
471
09:08:59
19.25
19.30
19.35
0
2
470
09:08:59
19.25
19.30
19.30
-0.05
4
468
09:08:26
19.25
19.30
19.25
-0.10
1
464
09:08:12
19.25
19.30
19.30
-0.05
1
463
09:08:04
19.25
19.30
19.30
-0.05
4
462
09:07:39
19.30
19.35
19.30
-0.05
1
458
09:07:36
19.25
19.30
19.30
-0.05
1
457
09:07:27
19.30
19.35
19.30
-0.05
1
456
09:07:24
19.30
19.35
19.30
-0.05
2
455
09:07:16
19.30
19.35
19.30
-0.05
2
453
09:07:16
19.30
19.35
19.30
-0.05
10
451
09:07:11
19.30
19.35
19.35
0
3
441
09:07:06
19.30
19.35
19.35
0
1
438
09:06:46
19.30
19.35
19.30
-0.05
1
437
09:06:34
19.25
19.30
19.30
-0.05
1
436
09:06:30
19.25
19.30
19.25
-0.10
1
435
09:06:09
19.20
19.25
19.25
-0.10
8
434
09:05:38
19.20
19.25
19.25
-0.10
2
426
09:05:35
19.20
19.25
19.25
-0.10
1
424
09:05:29
19.20
19.25
19.25
-0.10
2
423
09:05:16
19.20
19.25
19.20
-0.15
1
421
09:05:10
19.20
19.25
19.20
-0.15
2
420
09:04:41
19.20
19.25
19.20
-0.15
1
418
09:04:35
19.20
19.25
19.25
-0.10
1
417
09:04:18
19.25
19.30
19.25
-0.10
3
416
09:04:14
19.25
19.30
19.20
-0.15
19
413
09:04:14
19.25
19.30
19.25
-0.10
11
394
09:04:13
19.25
19.30
19.25
-0.10
9
383
09:04:06
19.25
19.35
19.25
-0.10
3
374
09:03:58
19.30
19.40
19.25
-0.10
2
371
09:03:58
19.30
19.40
19.30
-0.05
3
369
09:03:56
19.25
19.40
19.25
-0.10
1
366
09:03:54
19.25
19.40
19.25
-0.10
6
365
09:03:53
19.25
19.30
19.30
-0.05
14
359
09:03:27
19.25
19.30
19.25
-0.10
1
345
09:03:27
19.25
19.30
19.25
-0.10
10
344
09:03:27
19.30
19.35
19.30
-0.05
20
334
09:03:21
19.35
19.40
19.35
0
1
314
09:03:20
19.35
19.40
19.35
0
1
313
09:03:18
19.30
19.40
19.30
-0.05
2
312
09:03:16
19.30
19.40
19.30
-0.05
3
310
09:02:36
19.30
19.35
19.30
-0.05
20
307
09:02:36
19.30
19.35
19.35
0
1
287
09:02:34
19.35
19.40
19.35
0
30
286
09:02:20
19.40
19.45
19.40
+0.05
15
256
09:02:20
19.40
19.45
19.45
+0.10
10
241
09:02:20
19.40
19.45
19.40
+0.05
9
231
09:02:20
19.40
19.45
19.40
+0.05
1
222
09:02:15
19.40
19.45
19.45
+0.10
5
221
09:01:48
19.40
19.45
19.45
+0.10
2
216
09:01:45
19.40
19.45
19.45
+0.10
2
214
09:01:45
19.40
19.45
19.40
+0.05
5
212
09:01:42
19.40
19.45
19.40
+0.05
1
207
09:01:36
19.40
19.45
19.45
+0.10
5
206
09:01:31
19.45
19.50
19.45
+0.10
1
201
09:01:31
19.45
19.50
19.50
+0.15
1
200
09:01:20
19.40
19.45
19.45
+0.10
5
199
09:01:12
19.45
19.50
19.45
+0.10
2
194
09:01:05
19.40
19.50
19.50
+0.15
2
192
09:01:04
19.45
19.50
19.45
+0.10
10
190
09:01:00
19.50
19.55
19.50
+0.15
1
180
09:00:57
19.40
19.45
19.45
+0.10
4
179
09:00:57
19.45
19.50
19.45
+0.10
1
175
09:00:53
19.45
19.50
19.45
+0.10
10
174
09:00:51
19.40
19.45
19.45
+0.10
3
164
09:00:51
19.45
19.50
19.45
+0.10
2
161
09:00:48
19.45
19.50
19.45
+0.10
5
159
09:00:42
19.50
19.55
19.50
+0.15
1
154
09:00:42
19.50
19.55
19.50
+0.15
1
153
09:00:35
19.45
19.50
19.50
+0.15
5
152
09:00:35
19.40
19.45
19.45
+0.10
16
147
09:00:18
19.35
19.40
19.40
+0.05
1
131
09:00:15
19.40
19.45
19.40
+0.05
7
130
09:00:08
19.35
19.40
19.40
+0.05
1
123
09:00:06
19.40
19.45
19.40
+0.05
18
122
09:00:06
19.40
19.45
19.40
+0.05
10
104
09:00:06
19.45
19.50
19.45
+0.10
1
94
09:00:01
19.45
19.50
19.45
+0.10
10
93
09:00:01
--
--
19.50
+0.15
83
83
其他人也逛...
PChome 購物儲值50, 000元
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值6, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
大潤發5000元即享券(餘額型)
MyCard 3290點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值5, 000元
個股名稱
中華電信ADR26日上漲0.01美元漲...
調查：85%半導體主管估2024年產...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】利多激勵 收高☆
‧
台積電ADR26日上漲1.72美元漲幅...
‧
新光金重啟合併可行性研究 台新...
更多
加密貨幣
比特幣
BTC
63076.65
-1,405.06
-2.18%
以太幣
ETH
3121.47
-35.04
-1.11%
瑞波幣
XRP
0.519572
-0.01
-1.13%
比特幣現金
BCH
476.80
-1.92
-0.40%
萊特幣
LTC
87.25
3.45
4.12%
卡達幣
ADA
0.460305
-0.01
-2.27%
波場幣
TRX
0.118987
0.00
1.50%
恆星幣
XLM
0.113544
0.00
-0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
