最新搶美國1.2兆美元基建大餅大同變壓器產能擴增25%熱門[公告] 新光金:公告本公司許永明獨立董事對第八屆第十六次董事會會議討論事項第十案表達保留意見。

更新報價

嘉　晶 (3016) 半導體業上市

61.50 ▼-0.10 -0.16% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	781	61.30	2	61.50	10	61.90	62.00	60.80	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.50	61.50	-0.10	9	781
13:30:00	61.30	61.50	61.50	-0.10	76	772
13:24:07	60.90	61.00	60.90	-0.70	1	696
13:23:37	60.90	61.00	61.00	-0.60	1	695
13:23:28	60.90	61.00	61.00	-0.60	1	694
13:23:12	60.90	61.00	61.00	-0.60	1	693
13:23:01	60.90	61.00	61.00	-0.60	1	692
13:22:11	60.80	61.00	60.80	-0.80	1	691
13:21:49	60.90	61.00	60.90	-0.70	2	690
13:21:36	60.90	61.00	60.90	-0.70	1	688
13:21:03	60.80	61.10	61.10	-0.50	2	687
13:20:52	60.80	61.10	60.80	-0.80	1	685
13:20:09	60.80	61.10	60.80	-0.80	1	684
13:19:57	60.80	61.10	60.80	-0.80	1	683
13:19:29	60.90	61.10	60.80	-0.80	1	682
13:19:29	60.90	61.10	60.90	-0.70	13	681
13:19:28	60.90	61.10	60.90	-0.70	1	668
13:19:28	61.00	61.10	61.00	-0.60	1	667
13:18:25	60.90	61.00	60.90	-0.70	2	666
13:17:33	60.90	61.00	61.00	-0.60	1	664
13:17:17	60.90	61.00	61.00	-0.60	1	663
13:16:32	60.90	61.00	61.00	-0.60	1	662
13:16:32	61.00	61.10	61.00	-0.60	2	661
13:16:25	61.00	61.10	61.10	-0.50	1	659
13:16:25	61.00	61.10	61.10	-0.50	1	658
13:15:18	61.00	61.10	61.10	-0.50	2	657
13:15:00	61.00	61.10	61.10	-0.50	1	655
13:13:25	60.90	61.00	61.00	-0.60	1	654
13:13:01	60.90	61.00	61.00	-0.60	1	653
13:12:40	60.80	61.00	60.80	-0.80	1	652
13:12:26	60.90	61.00	60.90	-0.70	1	651
13:09:48	60.80	61.00	60.80	-0.80	2	650
13:09:18	60.70	60.90	60.90	-0.70	1	648
13:09:18	60.70	60.80	60.80	-0.80	10	647
13:08:56	60.80	60.90	60.80	-0.80	2	637
13:08:28	60.70	60.90	60.90	-0.70	1	635
13:07:41	60.90	61.00	60.80	-0.80	9	634
13:07:41	60.90	61.00	60.90	-0.70	6	625
13:06:35	60.90	61.00	60.90	-0.70	1	619
13:06:30	60.90	61.10	60.90	-0.70	2	618
13:06:06	61.00	61.10	60.90	-0.70	1	616
13:06:06	61.00	61.10	61.00	-0.60	2	615
13:03:54	61.00	61.10	61.00	-0.60	5	613
13:03:25	61.00	61.10	61.00	-0.60	1	608
13:02:12	61.00	61.10	61.00	-0.60	1	607
13:01:32	61.00	61.10	61.00	-0.60	1	606
13:01:30	61.00	61.10	61.00	-0.60	1	605
13:00:18	61.00	61.10	61.00	-0.60	1	604
12:58:24	61.00	61.10	61.00	-0.60	1	603
12:56:13	61.00	61.10	61.00	-0.60	3	602
12:55:55	61.00	61.10	61.00	-0.60	1	599
12:53:00	61.00	61.10	61.10	-0.50	2	598
12:51:57	61.00	61.10	61.10	-0.50	1	596
12:50:16	61.00	61.10	61.00	-0.60	1	595
12:49:53	61.00	61.10	61.00	-0.60	1	594
12:49:45	61.00	61.10	61.10	-0.50	1	593
12:47:50	60.90	61.00	61.00	-0.60	1	592
12:46:52	60.90	61.00	61.00	-0.60	1	591
12:43:42	61.00	61.10	61.00	-0.60	1	590
12:43:24	61.00	61.10	61.00	-0.60	1	589
12:41:56	61.00	61.10	61.00	-0.60	9	588
12:41:45	61.00	61.10	61.00	-0.60	2	579
12:41:01	61.00	61.10	61.00	-0.60	2	577
12:40:51	61.00	61.10	61.00	-0.60	1	575
12:39:53	61.00	61.10	61.00	-0.60	2	574
12:39:38	61.00	61.10	61.00	-0.60	1	572
12:37:30	61.10	61.20	61.10	-0.50	1	571
12:36:45	61.00	61.20	61.00	-0.60	10	570
12:36:23	61.00	61.20	61.00	-0.60	1	560
12:28:05	61.20	61.30	61.20	-0.40	1	559
12:27:36	61.10	61.20	61.20	-0.40	1	558
12:27:19	61.10	61.20	61.20	-0.40	1	557
12:27:16	61.00	61.10	61.10	-0.50	2	556
12:27:16	61.10	61.20	61.10	-0.50	1	554
12:25:58	61.10	61.20	61.10	-0.50	1	553
12:24:53	61.00	61.10	61.10	-0.50	1	552
12:24:30	61.10	61.20	61.10	-0.50	5	551
12:23:21	61.10	61.20	61.10	-0.50	1	546
12:22:39	61.10	61.20	61.10	-0.50	1	545
12:22:11	61.10	61.20	61.10	-0.50	1	544
12:19:06	61.00	61.10	61.10	-0.50	3	543
12:19:05	61.00	61.10	61.10	-0.50	1	540
12:18:37	61.00	61.10	61.10	-0.50	1	539
12:17:47	61.00	61.10	61.00	-0.60	1	538
12:15:43	61.00	61.10	61.00	-0.60	1	537
12:15:42	61.00	61.10	61.00	-0.60	2	536
12:15:05	61.00	61.10	61.00	-0.60	1	534
12:14:13	61.00	61.10	61.00	-0.60	1	533
12:11:17	61.00	61.10	61.10	-0.50	1	532
12:11:07	61.00	61.10	61.00	-0.60	1	531
12:10:46	61.00	61.10	61.00	-0.60	1	530
12:10:32	61.00	61.10	61.00	-0.60	1	529
12:09:24	61.00	61.10	61.00	-0.60	1	528
12:07:30	61.10	61.20	61.10	-0.50	5	527
12:07:16	61.10	61.20	61.10	-0.50	2	522
12:05:19	61.10	61.20	61.20	-0.40	1	520
12:03:25	61.10	61.20	61.20	-0.40	2	519
12:02:53	61.10	61.20	61.20	-0.40	2	517
12:01:32	61.10	61.30	61.10	-0.50	1	515
12:01:08	61.10	61.20	61.20	-0.40	1	514
11:58:05	61.20	61.30	61.20	-0.40	1	513
11:57:37	61.10	61.20	61.20	-0.40	1	512
11:55:06	61.20	61.30	61.20	-0.40	1	511
11:54:52	61.20	61.30	61.20	-0.40	1	510
11:52:02	61.20	61.30	61.20	-0.40	1	509
11:48:15	61.10	61.20	61.20	-0.40	1	508
11:47:33	61.10	61.20	61.20	-0.40	1	507
11:47:25	61.10	61.20	61.20	-0.40	1	506
11:45:53	61.10	61.20	61.20	-0.40	2	505
11:37:47	61.00	61.20	61.00	-0.60	1	503
11:36:55	61.00	61.20	61.00	-0.60	1	502
11:34:02	61.00	61.20	61.00	-0.60	1	501
11:32:30	61.00	61.20	60.90	-0.70	3	500
11:32:30	61.00	61.20	61.00	-0.60	7	497
11:31:51	61.00	61.20	61.00	-0.60	1	490
11:31:26	61.00	61.20	61.00	-0.60	2	489
11:30:46	61.10	61.20	61.10	-0.50	1	487
11:28:35	61.10	61.20	61.00	-0.60	7	486
11:28:35	61.10	61.20	61.10	-0.50	2	479
11:27:10	61.00	61.10	61.10	-0.50	1	477
11:24:03	61.10	61.20	61.00	-0.60	7	476
11:24:03	61.10	61.20	61.10	-0.50	1	469
11:23:51	61.10	61.20	61.10	-0.50	1	468
11:22:36	61.20	61.30	61.20	-0.40	1	467
11:22:32	61.10	61.20	61.20	-0.40	3	466
11:22:06	61.10	61.20	61.20	-0.40	1	463
11:17:23	61.20	61.30	61.20	-0.40	1	462
11:16:56	61.10	61.20	61.20	-0.40	1	461
11:16:50	61.20	61.30	61.20	-0.40	1	460
11:16:42	61.30	61.40	61.30	-0.30	1	459
11:16:37	61.20	61.40	61.20	-0.40	1	458
11:15:03	61.10	61.20	61.20	-0.40	1	457
11:14:45	61.10	61.20	61.10	-0.50	1	456
11:14:11	61.10	61.20	61.20	-0.40	1	455
11:13:59	61.10	61.20	61.20	-0.40	1	454
11:13:11	61.10	61.20	61.20	-0.40	1	453
11:13:03	61.10	61.20	61.10	-0.50	1	452
11:12:47	61.10	61.20	61.10	-0.50	1	451
11:12:39	61.10	61.20	61.10	-0.50	2	450
11:12:09	61.10	61.20	61.10	-0.50	1	448
11:10:58	61.10	61.20	61.20	-0.40	1	447
11:10:43	61.10	61.30	61.10	-0.50	1	446
11:10:42	61.10	61.30	61.10	-0.50	2	445
11:09:47	61.10	61.30	61.10	-0.50	3	443
11:09:23	61.10	61.20	61.20	-0.40	4	440
11:09:15	61.10	61.20	61.10	-0.50	1	436
11:08:29	61.20	61.30	61.20	-0.40	3	435
11:08:23	61.20	61.30	61.20	-0.40	10	432
11:07:17	61.20	61.30	61.20	-0.40	4	422
11:06:25	61.20	61.30	61.20	-0.40	1	418
11:05:00	61.20	61.30	61.30	-0.30	1	417
11:00:53	61.30	61.40	61.30	-0.30	1	416
11:00:24	61.20	61.30	61.30	-0.30	3	415
10:59:22	61.20	61.30	61.20	-0.40	1	412
10:59:06	61.20	61.40	61.20	-0.40	3	411
10:59:06	61.20	61.40	61.20	-0.40	1	408
10:59:06	61.30	61.40	61.20	-0.40	1	407
10:59:06	61.30	61.40	61.30	-0.30	9	406
10:55:09	61.30	61.40	61.30	-0.30	1	397
10:53:01	61.30	61.50	61.30	-0.30	1	396
10:52:35	61.30	61.50	61.30	-0.30	1	395
10:50:34	61.30	61.50	61.30	-0.30	1	394
10:49:48	61.30	61.50	61.30	-0.30	1	393
10:49:24	61.30	61.50	61.30	-0.30	1	392
10:49:21	61.30	61.50	61.30	-0.30	2	391
10:47:53	61.30	61.50	61.30	-0.30	5	389
10:47:43	61.30	61.50	61.50	-0.10	1	384
10:47:28	61.30	61.50	61.30	-0.30	2	383
10:47:19	61.50	61.60	61.50	-0.10	1	381
10:45:08	61.30	61.50	61.50	-0.10	5	380
10:44:41	61.30	61.40	61.40	-0.20	1	375
10:41:23	61.30	61.40	61.40	-0.20	2	374
10:38:45	61.30	61.40	61.40	-0.20	1	372
10:37:53	61.30	61.40	61.40	-0.20	1	371
10:37:45	61.30	61.40	61.40	-0.20	1	370
10:37:18	61.30	61.40	61.40	-0.20	1	369
10:36:53	61.30	61.40	61.40	-0.20	3	368
10:35:46	61.30	61.40	61.30	-0.30	3	365
10:33:37	61.30	61.40	61.40	-0.20	6	362
10:32:32	61.40	61.50	61.40	-0.20	3	356
10:32:29	61.40	61.50	61.40	-0.20	1	353
10:30:30	61.40	61.50	61.40	-0.20	2	352
10:29:16	61.40	61.50	61.40	-0.20	5	350
10:25:48	61.40	61.60	61.40	-0.20	1	345
10:24:46	61.40	61.60	61.40	-0.20	1	344
10:24:31	61.40	61.50	61.40	-0.20	1	343
10:24:18	61.40	61.50	61.50	-0.10	1	342
10:23:21	61.40	61.50	61.50	-0.10	1	341
10:23:00	61.40	61.50	61.50	-0.10	1	340
10:22:31	61.40	61.50	61.50	-0.10	1	339
10:22:07	61.40	61.50	61.50	-0.10	3	338
10:21:53	61.40	61.50	61.50	-0.10	2	335
10:21:16	61.40	61.50	61.50	-0.10	1	333
10:20:36	61.40	61.50	61.50	-0.10	1	332
10:20:13	61.40	61.50	61.50	-0.10	1	331
10:18:52	61.40	61.50	61.50	-0.10	3	330
10:17:45	61.30	61.50	61.30	-0.30	1	327
10:17:36	61.30	61.40	61.40	-0.20	2	326
10:16:20	61.30	61.40	61.40	-0.20	1	324
10:15:52	61.30	61.40	61.30	-0.30	1	323
10:15:26	61.30	61.50	61.30	-0.30	1	322
10:13:52	61.30	61.50	61.30	-0.30	1	321
10:12:30	61.30	61.50	61.30	-0.30	1	320
10:12:19	61.40	61.60	61.60	0	1	319
10:12:13	61.40	61.50	61.50	-0.10	1	318
10:12:10	61.30	61.40	61.40	-0.20	1	317
10:12:06	61.30	61.50	61.50	-0.10	2	316
10:09:55	61.30	61.40	61.50	-0.10	5	314
10:09:55	61.30	61.40	61.40	-0.20	5	309
10:09:31	61.30	61.40	61.30	-0.30	1	304
10:07:47	61.30	61.40	61.30	-0.30	1	303
10:07:36	61.30	61.40	61.30	-0.30	4	302
10:07:36	61.30	61.40	61.30	-0.30	2	298
10:07:36	61.30	61.40	61.30	-0.30	8	296
10:04:48	61.40	61.50	61.40	-0.20	2	288
10:02:56	61.40	61.50	61.40	-0.20	1	286
10:01:39	61.40	61.50	61.40	-0.20	1	285
10:00:46	61.40	61.50	61.40	-0.20	1	284
09:59:27	61.40	61.50	61.40	-0.20	1	283
09:55:36	61.40	61.60	61.40	-0.20	3	282
09:55:26	61.50	61.60	61.50	-0.10	1	279
09:53:35	61.40	61.60	61.40	-0.20	3	278
09:50:34	61.40	61.60	61.40	-0.20	1	275
09:46:52	61.40	61.60	61.40	-0.20	3	274
09:45:08	61.40	61.70	61.40	-0.20	1	271
09:45:03	61.40	61.50	61.50	-0.10	3	270
09:44:01	61.50	61.70	61.50	-0.10	2	267
09:44:00	61.50	61.60	61.60	0	1	265
09:39:34	61.40	61.50	61.50	-0.10	1	264
09:38:08	61.50	61.70	61.50	-0.10	4	263
09:38:04	61.50	61.70	61.50	-0.10	2	259
09:37:58	61.60	61.70	61.60	0	5	257
09:34:27	61.60	61.70	61.70	+0.10	5	252
09:34:15	61.60	61.70	61.70	+0.10	1	247
09:33:09	61.60	61.70	61.60	0	1	246
09:33:05	61.60	61.70	61.60	0	1	245
09:30:49	61.60	61.80	61.60	0	2	244
09:30:35	61.60	61.70	61.70	+0.10	1	242
09:30:00	61.70	61.80	61.70	+0.10	2	241
09:29:41	61.70	61.80	61.70	+0.10	2	239
09:28:13	61.60	61.70	61.70	+0.10	1	237
09:27:22	61.70	61.90	61.70	+0.10	2	236
09:27:08	61.80	62.00	61.80	+0.20	1	234
09:27:07	61.80	62.00	62.00	+0.40	1	233
09:26:37	61.70	61.90	61.90	+0.30	2	232
09:26:03	61.80	62.00	61.80	+0.20	1	230
09:26:00	61.80	61.90	61.90	+0.30	1	229
09:25:09	61.80	61.90	61.90	+0.30	1	228
09:25:09	61.80	61.90	61.90	+0.30	1	227
09:24:34	61.80	61.90	61.80	+0.20	1	226
09:23:59	61.80	62.00	62.00	+0.40	3	225
09:23:58	61.90	62.00	61.90	+0.30	4	222
09:23:52	61.90	62.00	62.00	+0.40	1	218
09:23:43	61.90	62.00	62.00	+0.40	1	217
09:23:40	61.90	62.00	62.00	+0.40	1	216
09:23:38	61.90	62.00	62.00	+0.40	5	215
09:23:36	61.90	62.00	62.00	+0.40	2	210
09:23:35	61.90	62.00	62.00	+0.40	1	208
09:23:12	61.90	62.00	61.90	+0.30	1	207
09:23:06	61.70	62.00	62.00	+0.40	1	206
09:23:04	61.90	62.00	61.90	+0.30	4	205
09:23:04	61.90	62.00	61.90	+0.30	1	201
09:23:01	61.90	62.00	61.90	+0.30	1	200
09:22:58	61.90	62.00	62.00	+0.40	2	199
09:22:57	61.90	62.00	62.00	+0.40	1	197
09:22:40	61.70	61.90	61.90	+0.30	3	196
09:22:37	61.60	61.80	61.80	+0.20	3	193
09:22:37	61.60	61.80	61.80	+0.20	1	190
09:20:10	61.40	61.80	61.40	-0.20	2	189
09:20:10	61.40	61.70	61.40	-0.20	1	187
09:20:10	61.40	61.70	61.70	+0.10	1	186
09:20:07	61.40	61.50	61.50	-0.10	1	185
09:19:36	61.30	61.50	61.50	-0.10	1	184
09:19:25	61.30	61.70	61.70	+0.10	1	183
09:19:25	61.30	61.40	61.70	+0.10	1	182
09:19:25	61.30	61.40	61.60	0	3	181
09:19:25	61.30	61.40	61.40	-0.20	6	178
09:19:08	61.30	61.40	61.30	-0.30	8	172
09:18:41	61.30	61.40	61.30	-0.30	1	164
09:18:35	61.40	61.50	61.40	-0.20	4	163
09:17:48	61.40	61.50	61.40	-0.20	1	159
09:17:33	61.50	61.60	61.50	-0.10	1	158
09:17:13	61.40	61.50	61.50	-0.10	1	157
09:16:57	61.50	61.60	61.50	-0.10	3	156
09:16:57	61.40	61.50	61.50	-0.10	4	153
09:15:55	61.40	61.50	61.50	-0.10	1	149
09:14:46	61.50	61.60	61.50	-0.10	1	148
09:14:40	61.40	61.60	61.40	-0.20	1	147
09:14:27	61.30	61.40	61.40	-0.20	1	146
09:14:23	61.30	61.40	61.30	-0.30	3	145
09:14:14	61.30	61.40	61.40	-0.20	2	142
09:13:59	61.40	61.50	61.40	-0.20	6	140
09:13:59	61.40	61.50	61.40	-0.20	2	134
09:12:38	61.50	61.60	61.50	-0.10	1	132
09:12:38	61.50	61.60	61.50	-0.10	2	131
09:12:21	61.50	61.60	61.50	-0.10	3	129
09:12:21	61.50	61.60	61.50	-0.10	1	126
09:12:06	61.50	61.60	61.60	0	1	125
09:11:53	61.50	61.60	61.60	0	1	124
09:11:44	61.50	61.60	61.50	-0.10	1	123
09:11:32	61.60	61.70	61.60	0	1	122
09:11:32	61.60	61.70	61.60	0	2	121
09:11:18	61.60	61.70	61.60	0	1	119
09:10:51	61.60	61.70	61.60	0	1	118
09:09:03	61.60	61.70	61.60	0	1	117
09:07:24	61.40	61.70	61.40	-0.20	1	116
09:07:23	61.60	61.70	61.60	0	7	115
09:07:23	61.40	61.60	61.60	0	2	108
09:07:23	61.50	61.60	61.50	-0.10	1	106
09:07:11	61.50	61.60	61.50	-0.10	1	105
09:06:43	61.40	61.50	61.50	-0.10	1	104
09:06:11	61.30	61.40	61.40	-0.20	1	103
09:06:04	61.40	61.50	61.40	-0.20	1	102
09:05:53	61.40	61.50	61.40	-0.20	1	101
09:05:45	61.40	61.50	61.40	-0.20	2	100
09:05:41	61.40	61.50	61.40	-0.20	1	98
09:05:38	61.40	61.50	61.40	-0.20	6	97
09:04:52	61.30	61.50	61.30	-0.30	1	91
09:04:33	61.30	61.50	61.30	-0.30	2	90
09:04:31	61.40	61.50	61.40	-0.20	1	88
09:04:08	61.30	61.50	61.50	-0.10	2	87
09:03:57	61.50	61.60	61.50	-0.10	1	85
09:03:56	61.40	61.60	61.40	-0.20	3	84
09:03:50	61.50	61.70	61.50	-0.10	2	81
09:03:50	61.50	61.70	61.50	-0.10	1	79
09:03:40	61.60	61.70	61.60	0	1	78
09:03:40	61.50	61.60	61.60	0	1	77
09:03:36	61.60	61.70	61.60	0	1	76
09:03:27	61.60	61.70	61.60	0	2	75
09:03:07	61.50	61.70	61.70	+0.10	1	73
09:03:06	61.50	61.60	61.60	0	1	72
09:02:56	61.40	61.60	61.60	0	1	71
09:02:43	61.40	61.60	61.40	-0.20	1	70
09:02:31	61.40	61.70	61.40	-0.20	1	69
09:02:01	61.40	61.60	61.40	-0.20	1	68
09:01:53	61.50	61.60	61.50	-0.10	10	67
09:01:53	61.50	61.60	61.50	-0.10	1	57
09:01:52	61.60	61.70	61.60	0	4	56
09:01:52	61.60	61.70	61.60	0	4	52
09:01:50	61.60	61.70	61.60	0	2	48
09:01:43	61.60	61.80	61.60	0	2	46
09:01:43	61.60	61.80	61.60	0	5	44
09:01:36	61.60	61.80	61.60	0	1	39
09:01:36	61.70	61.80	61.70	+0.10	1	38
09:01:22	61.70	61.80	61.70	+0.10	6	37
09:01:15	61.90	62.00	61.80	+0.20	6	31
09:01:15	61.90	62.00	61.90	+0.30	2	25
09:01:06	61.90	62.00	61.90	+0.30	3	23
09:00:56	61.80	61.90	61.90	+0.30	1	20
09:00:52	61.80	61.90	61.90	+0.30	1	19
09:00:48	61.80	61.90	61.90	+0.30	2	18
09:00:14	61.80	61.90	61.90	+0.30	1	16
09:00:14	61.80	61.90	61.90	+0.30	2	15
09:00:01	--	--	61.90	+0.30	13	13

　

其他人也逛...

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

PChome 購物儲值100, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值5, 000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

DJI AVATA 2 暢飛套裝(三電池版)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

研華首季EPS寫4年同期低點估第...

【台股盤後】勁揚263點法人：...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧鴻海擴大綠電布局注資開鴻能源...
‧台塑公布董事候選名單總經理郭...

加密貨幣

比特幣BTC	63991.49	-490.22	-0.76%
以太幣ETH	3147.34	-9.17	-0.29%
瑞波幣XRP	0.524393	0.00	-0.21%
比特幣現金BCH	489.79	11.07	2.31%
萊特幣LTC	88.11	4.31	5.15%
卡達幣ADA	0.466492	0.00	-0.96%
波場幣TRX	0.120229	0.00	2.56%
恆星幣XLM	0.114242	0.00	0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。