嘉 晶  (3016) 半導體業 上市

66.80 ▼-1.20 -1.76% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,276 66.80 10 66.90 12 68.20 68.50 66.80 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.8066.9066.80-1.20441276
13:24:5966.9067.0066.80-1.2041232
13:24:5966.9067.0066.90-1.1021228
13:24:4666.8066.9066.90-1.1021226
13:24:0566.8066.9066.80-1.2021224
13:24:0266.8066.9066.80-1.2011222
13:23:5166.8066.9066.80-1.2011221
13:23:5066.8066.9066.80-1.2011220
13:23:4966.8066.9066.80-1.2011219
13:23:4866.8066.9066.80-1.2011218
13:23:4766.8066.9066.80-1.20101217
13:23:4266.8066.9066.80-1.2021207
13:23:4266.8066.9066.80-1.2011205
13:23:3666.8066.9066.80-1.2021204
13:23:2966.8066.9066.80-1.2011202
13:23:2766.8066.9066.80-1.2011201
13:23:1766.8066.9066.80-1.2021200
13:23:0966.8066.9066.90-1.1011198
13:22:2666.8066.9066.80-1.2021197
13:22:2366.8066.9066.90-1.1011195
13:22:2266.8066.9066.90-1.1011194
13:22:1866.8066.9066.80-1.2031193
13:21:2666.9067.0066.90-1.1021190
13:21:2166.9067.0066.90-1.1011188
13:21:0566.9067.0066.90-1.1051187
13:21:0466.9067.0067.00-1.0011182
13:20:5466.9067.0066.90-1.1011181
13:20:2767.0067.2067.00-1.0011180
13:19:0666.9067.0067.00-1.0041179
13:18:4866.8066.9066.90-1.1011175
13:18:4866.8066.9066.90-1.1021174
13:18:4866.9067.0066.90-1.1031172
13:18:4266.9067.0067.00-1.0011169
13:18:0166.9067.0066.90-1.1021168
13:17:5266.8066.9066.90-1.1011166
13:17:4666.9067.0066.90-1.1011165
13:17:1566.8067.0067.00-1.0011164
13:16:5266.8067.0067.00-1.0011163
13:16:2366.8067.0067.00-1.0011162
13:15:3466.8066.9066.90-1.1021161
13:14:4066.8066.9066.90-1.1011159
13:14:2766.8066.9066.80-1.2011158
13:13:5866.8067.0066.80-1.2011157
13:13:4366.9067.0066.90-1.1011156
13:13:1766.8066.9066.90-1.1011155
13:13:1266.8066.9066.90-1.1031154
13:13:0066.8066.9066.80-1.2051151
13:12:5466.8066.9066.90-1.1011146
13:12:2666.8066.9066.90-1.1021145
13:12:2266.8066.9066.90-1.1011143
13:12:1366.9067.0066.90-1.1021142
13:12:1066.9067.0066.90-1.1011140
13:12:0566.9067.0066.90-1.1011139
13:11:5566.9067.0066.90-1.1011138
13:11:3166.9067.0066.90-1.1011137
13:11:3166.9067.0066.90-1.1021136
13:11:0966.9067.0066.90-1.1051134
13:11:0966.9067.0066.90-1.1031129
13:11:0066.9067.0066.90-1.1031126
13:10:4666.9067.0067.00-1.0011123
13:09:5466.9067.0067.00-1.0011122
13:08:5467.0067.1067.00-1.0011121
13:08:4567.0067.1067.00-1.0011120
13:08:3967.0067.1067.00-1.0011119
13:08:3367.0067.1067.00-1.0051118
13:07:5467.0067.1067.00-1.0011113
13:07:4767.0067.1067.00-1.0011112
13:07:4467.0067.1067.00-1.0051111
13:07:3467.0067.1067.00-1.0011106
13:07:3467.0067.1067.00-1.0091105
13:07:1567.0067.2067.00-1.0011096
13:06:5467.0067.2067.00-1.0021095
13:06:5167.0067.2067.00-1.0011093
13:06:4467.1067.2067.10-0.90121092
13:06:4467.1067.2067.10-0.9011080
13:06:4467.1067.2067.10-0.9011079
13:06:4467.1067.2067.10-0.9011078
13:06:4467.1067.2067.10-0.9021077
13:06:4467.1067.2067.10-0.9011075
13:04:3267.1067.2067.20-0.8011074
13:04:1967.1067.2067.10-0.9011073
13:03:5967.1067.2067.10-0.9051072
13:03:3767.1067.2067.20-0.8011067
13:03:3367.1067.2067.10-0.9011066
13:02:5767.1067.2067.10-0.9011065
13:02:5367.1067.2067.10-0.9011064
13:01:5167.1067.2067.20-0.8011063
12:57:0367.1067.2067.20-0.8011062
12:56:2367.1067.2067.20-0.8011061
12:53:3967.2067.3067.20-0.8011060
12:52:4067.2067.3067.20-0.8021059
12:51:2967.2067.3067.20-0.8021057
12:48:4967.2067.3067.20-0.8011055
12:48:0967.2067.3067.20-0.8011054
12:47:5567.2067.3067.20-0.8021053
12:47:5067.2067.3067.20-0.8011051
12:47:1867.2067.3067.20-0.8011050
12:46:5767.2067.3067.20-0.8011049
12:46:4067.2067.3067.20-0.8031048
12:46:0767.2067.3067.20-0.8011045
12:45:5467.2067.3067.20-0.8011044
12:45:2667.2067.3067.30-0.7011043
12:43:2967.3067.4067.30-0.7011042
12:43:2867.3067.4067.30-0.7011041
12:43:0667.3067.4067.30-0.7011040
12:42:5067.4067.5067.40-0.6041039
12:42:4467.5067.6067.50-0.5071035
12:42:4467.5067.6067.50-0.5031028
12:41:4467.5067.6067.60-0.4011025
12:40:0867.5067.6067.60-0.4011024
12:37:3367.5067.6067.60-0.4011023
12:37:3267.5067.6067.50-0.5011022
12:35:3667.5067.6067.60-0.4011021
12:35:1967.5067.6067.50-0.5011020
12:33:2967.6067.7067.60-0.4031019
12:33:2967.6067.7067.60-0.4011016
12:32:3667.5067.6067.60-0.4011015
12:32:2967.5067.6067.60-0.4021014
12:31:5867.5067.6067.50-0.5011012
12:31:4867.5067.6067.60-0.4011011
12:29:2267.6067.7067.60-0.4011010
12:29:2267.6067.7067.60-0.4011009
12:27:4967.5067.7067.70-0.3011008
12:27:0067.5067.6067.60-0.4011007
12:24:1667.5067.7067.50-0.5021006
12:24:0367.5067.6067.60-0.4011004
12:22:4867.4067.5067.50-0.5021003
12:22:2367.4067.5067.50-0.5011001
12:18:3067.5067.6067.50-0.5011000
12:18:1367.5067.6067.50-0.501999
12:17:4967.5067.6067.50-0.503998
12:14:5267.5067.7067.50-0.503995
12:11:2867.5067.7067.50-0.503992
12:11:2667.5067.7067.50-0.502989
12:09:4867.5067.7067.50-0.501987
12:08:5967.5067.6067.50-0.501986
12:04:5367.5067.6067.60-0.401985
12:02:4367.5067.6067.60-0.401984
12:01:1967.6067.7067.60-0.403983
12:01:1967.6067.7067.60-0.401980
11:56:5967.5067.7067.70-0.301979
11:55:5267.5067.8067.50-0.501978
11:55:1267.5067.7067.70-0.301977
11:53:4067.4067.7067.70-0.301976
11:53:0867.4067.7067.40-0.604975
11:52:5067.5067.7067.50-0.501971
11:52:3167.6067.7067.50-0.509970
11:52:3167.6067.7067.60-0.401961
11:52:1367.6067.7067.60-0.401960
11:52:1367.6067.7067.60-0.409959
11:52:0967.6067.7067.70-0.301950
11:51:1067.7067.8067.70-0.301949
11:50:3867.7067.9067.70-0.301948
11:50:1967.7067.9067.70-0.301947
11:50:0567.7068.0067.70-0.301946
11:50:0167.8068.0067.80-0.201945
11:49:5667.9068.0067.90-0.103944
11:49:5168.0068.2068.0001941
11:49:3568.0068.2068.0003940
11:49:3568.0068.2068.00010937
11:49:3568.1068.2068.10+0.102927
11:49:0668.0068.2068.20+0.201925
11:49:0568.1068.2068.10+0.101924
11:47:5668.1068.2068.10+0.102923
11:47:5668.1068.2068.10+0.101921
11:47:4268.0068.1068.10+0.103920
11:47:1368.0068.1068.10+0.101917
11:47:0368.0068.1068.10+0.101916
11:46:5668.0068.1068.10+0.101915
11:46:5568.0068.1068.10+0.102914
11:46:5168.0068.1068.10+0.101912
11:46:4668.0068.1068.10+0.101911
11:46:4668.1068.2068.10+0.102910
11:46:3368.0068.1068.20+0.202908
11:46:3368.0068.1068.10+0.101906
11:46:3068.0068.1068.10+0.104905
11:46:2768.0068.1068.10+0.102901
11:46:2468.0068.1068.10+0.102899
11:46:2068.0068.1068.10+0.101897
11:46:0668.0068.1068.10+0.101896
11:45:4068.1068.2068.10+0.105895
11:45:4068.1068.2068.10+0.102890
11:45:1868.1068.2068.20+0.201888
11:44:4468.1068.2068.10+0.102887
11:44:0067.8068.1068.10+0.102885
11:43:4967.8068.0068.00034883
11:43:4967.8067.9067.90-0.101849
11:43:0067.8067.9067.90-0.106848
11:42:5367.7067.9067.90-0.102842
11:42:4667.7067.8067.80-0.201840
11:42:2867.7067.9067.70-0.301839
11:42:2167.8067.9067.80-0.201838
11:42:0367.8067.9067.80-0.201837
11:41:4867.8067.9067.80-0.202836
11:41:3267.8067.9067.80-0.201834
11:41:0067.7067.8067.80-0.201833
11:41:0067.7067.8067.80-0.202832
11:40:4667.8067.9067.80-0.202830
11:39:5767.7067.8067.80-0.201828
11:39:4067.8067.9067.70-0.301827
11:39:4067.8067.9067.80-0.201826
11:39:1267.8067.9067.80-0.203825
11:39:0467.8068.0067.80-0.201822
11:38:4567.9068.0067.90-0.103821
11:38:3467.8067.9067.90-0.1012818
11:38:1467.7067.8067.90-0.101806
11:38:1467.7067.8067.80-0.202805
11:38:1267.7067.8067.80-0.201803
11:38:0667.7067.8067.80-0.201802
11:38:0667.7067.8067.80-0.201801
11:38:0067.7067.8067.80-0.202800
11:37:2667.6067.7067.70-0.309798
11:37:0367.4067.6067.60-0.405789
11:36:2667.4067.6067.40-0.601784
11:36:0267.4067.5067.50-0.501783
11:36:0267.5067.6067.50-0.504782
11:35:5567.5067.6067.60-0.402778
11:35:5467.4067.5067.50-0.5023776
11:35:5467.4067.5067.50-0.501753
11:34:4367.3067.4067.40-0.605752
11:34:4367.3067.4067.30-0.702747
11:34:0767.2067.3067.30-0.701745
11:34:0767.2067.3067.20-0.801744
11:33:5567.2067.3067.30-0.701743
11:33:5567.2067.3067.30-0.701742
11:33:3867.2067.3067.20-0.801741
11:31:4567.2067.3067.20-0.801740
11:30:1867.1067.2067.20-0.802739
11:30:1867.2067.4067.20-0.803737
11:30:1667.2067.3067.30-0.701734
11:30:1067.2067.3067.20-0.802733
11:28:4067.2067.3067.20-0.804731
11:26:1567.2067.3067.10-0.904727
11:26:1567.2067.3067.20-0.804723
11:25:3567.2067.3067.30-0.701719
11:24:5267.1067.2067.20-0.802718
11:22:3067.2067.3067.20-0.802716
11:21:2367.1067.3067.30-0.701714
11:20:0767.1067.3067.30-0.702713
11:18:5767.1067.3067.30-0.701711
11:18:4067.2067.3067.20-0.801710
11:18:4067.1067.2067.20-0.801709
11:17:4967.1067.2067.20-0.802708
11:17:1067.1067.2067.20-0.802706
11:16:4067.1067.2067.20-0.801704
11:16:3267.1067.2067.20-0.801703
11:16:1567.1067.2067.10-0.901702
11:15:1467.1067.2067.10-0.902701
11:14:3767.1067.3067.30-0.701699
11:14:1667.1067.2067.10-0.901698
11:14:0567.1067.2067.10-0.901697
11:13:1767.2067.3067.20-0.803696
11:13:1767.2067.3067.20-0.801693
11:13:1767.2067.3067.20-0.808692
11:13:1767.2067.3067.20-0.801684
11:10:2967.3067.5067.30-0.701683
11:10:2967.3067.5067.30-0.701682
11:10:2967.3067.5067.30-0.701681
11:08:5367.3067.5067.50-0.501680
11:08:4967.3067.4067.40-0.601679
11:08:3067.3067.5067.30-0.701678
11:07:4367.3067.5067.30-0.701677
11:06:4267.2067.3067.30-0.701676
11:05:1367.2067.3067.20-0.801675
11:04:4367.1067.3067.10-0.901674
11:03:1667.1067.3067.10-0.901673
11:02:5267.1067.3067.10-0.901672
11:01:3467.1067.2067.10-0.901671
11:00:3067.1067.4067.10-0.905670
10:57:2567.1067.4067.10-0.905665
10:57:0767.1067.4067.10-0.901660
10:57:0767.2067.4067.20-0.801659
10:56:5667.2067.4067.20-0.801658
10:55:2167.2067.4067.20-0.801657
10:52:2667.2067.4067.20-0.803656
10:49:4767.2067.4067.20-0.801653
10:48:5367.2067.4067.20-0.801652
10:48:3567.2067.4067.20-0.804651
10:47:4267.2067.4067.20-0.801647
10:45:3367.2067.4067.20-0.807646
10:44:3767.3067.4067.30-0.701639
10:44:3567.3067.4067.30-0.701638
10:43:4767.3067.4067.30-0.703637
10:42:5267.3067.4067.30-0.701634
10:40:1267.4067.5067.40-0.601633
10:40:1267.3067.4067.40-0.603632
10:39:4167.3067.4067.30-0.701629
10:39:3167.4067.5067.40-0.6010628
10:39:3167.4067.5067.40-0.601618
10:37:0667.5067.6067.50-0.501617
10:37:0567.5067.6067.50-0.503616
10:36:2267.5067.6067.50-0.503613
10:36:2067.5067.6067.50-0.501610
10:36:2067.5067.6067.50-0.501609
10:35:1367.5067.6067.50-0.501608
10:34:2067.4067.7067.40-0.601607
10:34:1267.4067.6067.60-0.404606
10:33:1267.4067.6067.60-0.401602
10:33:1267.6067.7067.60-0.403601
10:30:3767.4067.6067.60-0.401598
10:30:2067.4067.6067.60-0.401597
10:30:0967.4067.6067.60-0.401596
10:29:2467.4067.6067.40-0.601595
10:29:1867.5067.6067.50-0.502594
10:29:1867.5067.6067.50-0.501592
10:29:1867.5067.6067.50-0.501591
10:28:2967.4067.5067.50-0.501590
10:28:1567.3067.4067.40-0.601589
10:27:1267.2067.4067.40-0.601588
10:26:4767.3067.4067.30-0.701587
10:26:4167.3067.4067.30-0.702586
10:26:4167.3067.4067.30-0.701584
10:25:0267.3067.4067.30-0.701583
10:24:5467.4067.5067.40-0.601582
10:24:5467.4067.5067.40-0.601581
10:24:5467.4067.5067.40-0.603580
10:23:4267.2067.4067.40-0.601577
10:23:2767.2067.4067.40-0.605576
10:19:2067.2067.4067.40-0.601571
10:17:2967.3067.5067.30-0.701570
10:17:0667.3067.5067.30-0.701569
10:16:3067.3067.5067.30-0.701568
10:15:3867.3067.5067.30-0.701567
10:14:4367.2067.3067.30-0.701566
10:12:5867.2067.3067.20-0.801565
10:11:3767.2067.3067.20-0.802564
10:11:3767.2067.3067.20-0.801562
10:09:2367.2067.3067.20-0.801561
10:08:5167.2067.3067.20-0.801560
10:08:4267.2067.3067.20-0.801559
10:08:3967.2067.3067.30-0.705558
10:08:3567.3067.4067.30-0.702553
10:08:0167.4067.6067.40-0.604551
10:07:5067.4067.5067.50-0.502547
10:07:1167.4067.5067.50-0.501545
10:06:5167.4067.5067.50-0.501544
10:06:0867.4067.5067.50-0.501543
10:05:2767.2067.4067.40-0.603542
10:05:2667.2067.4067.40-0.601539
10:05:2367.2067.4067.40-0.601538
10:04:4667.1067.4067.40-0.601537
10:04:2667.1067.2067.40-0.601536
10:04:2667.1067.2067.20-0.801535
10:03:1367.1067.2067.20-0.804534
10:03:0167.0067.1067.10-0.902530
10:02:1167.1067.2067.10-0.901528
10:00:0967.0067.1067.10-0.901527
09:59:3767.1067.2067.10-0.901526
09:59:2567.1067.4067.10-0.902525
09:58:4867.2067.3067.10-0.908523
09:58:4867.2067.3067.20-0.802515
09:58:2667.2067.3067.30-0.701513
09:57:5767.2067.3067.30-0.701512
09:57:4467.2067.3067.30-0.701511
09:56:1967.1067.3067.30-0.701510
09:55:5367.3067.4067.30-0.701509
09:55:2667.1067.3067.30-0.701508
09:55:0467.1067.3067.30-0.705507
09:54:4867.1067.3067.30-0.701502
09:53:2567.1067.2067.20-0.801501
09:52:3867.1067.2067.20-0.801500
09:50:5867.0067.1067.10-0.901499
09:50:4667.0067.1067.10-0.9010498
09:50:2367.0067.1067.10-0.901488
09:50:1667.0067.1067.00-1.005487
09:50:1567.0067.1067.00-1.001482
09:49:2567.1067.2067.10-0.901481
09:48:3767.1067.2067.10-0.901480
09:48:3467.1067.2067.10-0.901479
09:47:4267.1067.2067.10-0.901478
09:47:2667.1067.2067.10-0.901477
09:47:0667.1067.2067.10-0.901476
09:46:5967.1067.2067.10-0.903475
09:46:5767.1067.2067.10-0.902472
09:46:0767.1067.2067.20-0.801470
09:45:3367.2067.3067.20-0.801469
09:44:1567.1067.2067.20-0.801468
09:43:5767.2067.3067.20-0.801467
09:43:3367.1067.3067.10-0.904466
09:41:1167.1067.3067.10-0.901462
09:41:0167.2067.3067.20-0.805461
09:40:1767.2067.3067.20-0.801456
09:40:1067.1067.2067.20-0.801455
09:39:4967.1067.2067.20-0.801454
09:39:2367.1067.2067.10-0.902453
09:38:0567.0067.1067.10-0.901451
09:38:0167.0067.1067.10-0.901450
09:37:5467.0067.1067.10-0.901449
09:37:5367.0067.1067.00-1.001448
09:37:3366.9067.0067.00-1.006447
09:37:3366.9067.0067.00-1.0010441
09:37:1766.9067.0067.00-1.002431
09:36:0466.8067.0066.80-1.201429
09:36:0266.8067.0066.80-1.201428
09:35:5666.8067.0066.80-1.201427
09:35:3566.8067.0066.80-1.201426
09:35:3266.8067.0066.80-1.201425
09:35:2866.8067.0066.80-1.201424
09:35:1466.8067.0066.80-1.201423
09:34:3566.8067.0066.80-1.201422
09:33:5766.9067.0066.80-1.201421
09:33:5766.9067.0066.90-1.101420
09:33:5666.9067.0066.90-1.102419
09:33:3466.9067.0066.90-1.108417
09:33:1267.0067.1067.00-1.0014409
09:32:4567.1067.2067.10-0.902395
09:32:4567.1067.2067.10-0.901393
09:32:3667.1067.2067.10-0.902392
09:32:1167.1067.2067.10-0.901390
09:31:5667.1067.2067.10-0.902389
09:31:5167.1067.2067.10-0.901387
09:31:4967.1067.2067.10-0.901386
09:31:4467.1067.2067.10-0.901385
09:31:1567.1067.2067.00-1.001384
09:31:1567.1067.2067.10-0.901383
09:31:1067.0067.2067.00-1.001382
09:30:5867.0067.1067.00-1.001381
09:30:5867.1067.2067.10-0.9010380
09:30:5867.1067.2067.10-0.901370
09:29:5167.2067.3067.20-0.805369
09:29:5167.2067.3067.20-0.801364
09:28:4367.2067.3067.30-0.704363
09:28:4067.2067.3067.20-0.801359
09:27:3767.1067.2067.20-0.801358
09:27:2967.1067.2067.10-0.901357
09:27:1467.2067.3067.20-0.801356
09:26:5067.2067.5067.20-0.801355
09:26:2867.3067.5067.20-0.804354
09:26:2867.3067.5067.30-0.701350
09:26:1767.2067.3067.30-0.701349
09:25:1867.1067.2067.20-0.801348
09:24:2767.1067.3067.10-0.901347
09:24:2367.1067.2067.20-0.801346
09:24:1467.1067.2067.20-0.801345
09:24:0267.2067.3067.20-0.801344
09:23:5267.2067.3067.10-0.901343
09:23:5267.2067.3067.20-0.801342
09:23:2867.2067.3067.20-0.808341
09:23:2867.2067.3067.20-0.802333
09:23:2867.3067.4067.30-0.701331
09:23:2467.2067.3067.30-0.701330
09:23:2267.2067.3067.30-0.701329
09:23:1567.2067.3067.30-0.703328
09:22:2367.2067.3067.20-0.801325
09:22:2367.2067.3067.20-0.801324
09:22:2367.2067.3067.20-0.801323
09:22:1067.2067.3067.20-0.805322
09:21:4667.2067.3067.30-0.701317
09:21:3067.2067.4067.40-0.601316
09:21:2967.3067.4067.30-0.701315
09:21:2967.3067.4067.30-0.701314
09:20:3067.2067.3067.30-0.702313
09:19:4767.2067.4067.20-0.801311
09:19:2367.1067.5067.10-0.901310
09:19:1467.1067.5067.10-0.901309
09:19:0767.1067.5067.10-0.901308
09:19:0367.1067.3067.30-0.705307
09:18:5167.0067.3067.00-1.004302
09:18:3967.0067.4067.00-1.001298
09:18:3466.9067.0067.00-1.007297
09:18:3466.9067.0067.00-1.008290
09:18:3466.9067.0067.00-1.003282
09:18:3467.0067.3067.00-1.0021279
09:18:3467.0067.3067.00-1.001258
09:18:2967.0067.3067.00-1.001257
09:18:2367.0067.3067.00-1.002256
09:18:2367.1067.3067.10-0.903254
09:18:2367.2067.4067.20-0.801251
09:18:2367.3067.4067.30-0.707250
09:18:2367.3067.4067.30-0.703243
09:18:2367.4067.5067.40-0.606240
09:18:2367.4067.5067.40-0.601234
09:18:2367.4067.5067.40-0.601233
09:18:2367.6067.7067.50-0.5034232
09:18:2367.6067.7067.60-0.407198
09:18:1367.6067.7067.60-0.403191
09:17:3867.6067.7067.60-0.402188
09:17:2567.6067.7067.70-0.301186
09:17:0167.6067.7067.70-0.301185
09:16:2067.7067.8067.70-0.301184
09:16:0967.7067.8067.70-0.302183
09:14:4467.6067.7067.70-0.301181
09:14:3467.6067.7067.70-0.301180
09:14:2267.6067.7067.60-0.405179
09:14:1667.7067.9067.70-0.301174
09:14:0667.6067.7067.70-0.301173
09:14:0067.6067.7067.70-0.301172
09:13:4567.7067.9067.70-0.301171
09:13:3067.6067.9067.60-0.402170
09:13:2467.7067.9067.60-0.401168
09:13:2467.7067.9067.70-0.301167
09:13:1667.7067.9067.70-0.304166
09:12:3967.7068.0067.70-0.301162
09:12:3267.8068.0067.80-0.201161
09:12:3067.8068.0067.70-0.302160
09:12:3067.8068.0067.80-0.203158
09:12:2167.8068.0067.80-0.204155
09:12:1067.8068.0067.80-0.201151
09:12:0167.8068.0067.80-0.201150
09:11:5167.8068.0067.80-0.201149
09:11:4767.9068.0067.90-0.101148
09:11:4467.8068.0067.80-0.201147
09:11:3267.8068.0067.80-0.201146
09:11:0967.9068.1067.90-0.104145
09:11:0967.9068.1067.90-0.102141
09:11:0068.0068.2068.0002139
09:10:3167.9068.0068.0001137
09:09:3568.0068.1068.0004136
09:09:3568.0068.1068.0002132
09:09:1168.1068.2068.10+0.102130
09:08:4768.0068.3068.30+0.301128
09:08:4268.1068.3068.10+0.101127
09:07:5068.3068.4068.30+0.301126
09:07:3268.0068.2068.30+0.302125
09:07:3268.0068.2068.20+0.203123
09:07:2468.0068.1068.10+0.101120
09:06:3468.1068.2068.10+0.101119
09:06:3467.9068.2068.20+0.201118
09:06:3468.0068.2068.0008117
09:06:3468.1068.2068.10+0.101109
09:06:0768.1068.2068.10+0.101108
09:05:5768.0068.1068.10+0.103107
09:05:2468.1068.2068.10+0.101104
09:05:2268.1068.2068.10+0.101103
09:05:1268.1068.2068.20+0.201102
09:05:0868.0068.2068.20+0.201101
09:05:0168.0068.2068.20+0.203100
09:04:5968.1068.2068.10+0.10197
09:04:1967.9068.2068.20+0.20196
09:04:1768.0068.2068.000195
09:04:0268.0068.3068.000294
09:03:5068.0068.3068.000192
09:03:4368.0068.1068.10+0.10191
09:03:2067.8068.0068.000390
09:03:2067.8067.9067.90-0.10187
09:02:5067.8067.9067.80-0.20186
09:02:4967.8067.9067.90-0.10385
09:02:3567.8067.9067.90-0.10182
09:02:2367.9068.0067.90-0.10181
09:02:1067.9068.0067.90-0.10480
09:02:0667.9068.1067.90-0.10276
09:02:0568.0068.2068.0001674
09:01:4968.1068.3068.10+0.10758
09:01:3568.2068.4068.20+0.20551
09:01:3568.2068.4068.40+0.40146
09:01:3568.3068.5068.30+0.30545
09:01:3168.5068.6068.50+0.50240
09:01:3168.3068.5068.50+0.50338
09:01:2068.5068.6068.50+0.50335
09:01:2068.3068.5068.50+0.50232
09:01:1768.3068.5068.50+0.50130
09:01:1068.5068.6068.50+0.50229
09:01:1068.5068.6068.50+0.50127
09:00:5468.5068.6068.50+0.50126
09:00:5168.2068.5068.50+0.50125
09:00:5168.2068.4068.40+0.40124
09:00:2068.2068.5068.50+0.50123
09:00:19----68.20+0.202222
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。