最新[公告] 嘉晶:公告113年第二季財務報告董事會召開日期熱門《商品》中東局勢或緩解油價跌逾1%

更新報價

嘉　晶 (3016) 半導體業上市

62.80 ▼-0.90 -1.41% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,327	62.80	10	62.90	7	61.00	62.80	58.90	63.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.80	62.90	62.80	-0.90	34	1327
13:24:21	62.50	62.70	62.70	-1.00	1	1293
13:23:29	62.50	62.70	62.50	-1.20	1	1292
13:23:10	62.50	62.70	62.50	-1.20	1	1291
13:22:53	62.40	62.50	62.50	-1.20	7	1290
13:22:53	62.70	62.80	62.50	-1.20	1	1283
13:22:53	62.70	62.80	62.70	-1.00	1	1282
13:22:51	62.50	62.70	62.70	-1.00	2	1281
13:22:39	62.40	62.50	62.50	-1.20	1	1279
13:22:09	62.50	62.70	62.50	-1.20	1	1278
13:21:43	62.50	62.70	62.50	-1.20	2	1277
13:20:04	62.50	62.80	62.50	-1.20	1	1275
13:19:25	62.40	62.80	62.80	-0.90	1	1274
13:17:48	62.40	62.80	62.40	-1.30	1	1273
13:17:17	62.40	62.80	62.40	-1.30	2	1272
13:17:03	62.50	62.80	62.50	-1.20	2	1270
13:16:49	62.50	62.80	62.50	-1.20	1	1268
13:16:29	62.60	62.80	62.60	-1.10	4	1267
13:16:14	62.60	62.70	62.70	-1.00	2	1263
13:16:13	62.50	62.60	62.60	-1.10	1	1261
13:16:11	62.50	62.60	62.60	-1.10	1	1260
13:15:26	62.50	62.60	62.60	-1.10	1	1259
13:15:05	62.50	62.60	62.60	-1.10	1	1258
13:14:14	62.40	62.70	62.40	-1.30	1	1257
13:12:39	62.40	62.70	62.40	-1.30	1	1256
13:10:54	62.40	62.70	62.40	-1.30	1	1255
13:09:19	62.50	62.70	62.50	-1.20	1	1254
13:08:33	62.50	62.70	62.50	-1.20	1	1253
13:07:34	62.50	62.70	62.50	-1.20	1	1252
13:05:59	62.50	62.80	62.50	-1.20	1	1251
13:05:16	62.50	62.70	62.70	-1.00	1	1250
13:05:11	62.70	62.90	62.70	-1.00	3	1249
13:04:39	62.70	62.90	62.70	-1.00	1	1246
13:03:49	62.70	62.90	62.70	-1.00	1	1245
13:03:07	62.80	62.90	62.80	-0.90	1	1244
13:02:59	62.80	62.90	62.80	-0.90	1	1243
13:02:53	62.80	62.90	62.80	-0.90	1	1242
13:02:09	62.80	62.90	62.80	-0.90	1	1241
13:01:19	62.80	62.90	62.80	-0.90	1	1240
13:01:14	62.80	62.90	62.80	-0.90	1	1239
13:00:54	62.80	62.90	62.80	-0.90	1	1238
13:00:50	62.80	62.90	62.80	-0.90	1	1237
13:00:29	62.80	62.90	62.80	-0.90	1	1236
13:00:07	62.80	62.90	62.80	-0.90	1	1235
12:57:35	62.70	62.80	62.80	-0.90	1	1234
12:57:35	62.70	62.80	62.80	-0.90	1	1233
12:57:05	62.70	62.80	62.80	-0.90	1	1232
12:57:00	62.70	62.80	62.80	-0.90	1	1231
12:56:08	62.60	62.70	62.70	-1.00	4	1230
12:56:08	62.50	62.60	62.60	-1.10	1	1226
12:56:08	62.50	62.60	62.60	-1.10	1	1225
12:55:41	62.50	62.60	62.50	-1.20	1	1224
12:55:03	62.40	62.50	62.50	-1.20	1	1223
12:54:39	62.40	62.50	62.50	-1.20	1	1222
12:51:42	62.50	62.60	62.50	-1.20	2	1221
12:46:54	62.40	62.50	62.50	-1.20	1	1219
12:46:11	62.40	62.60	62.60	-1.10	1	1218
12:43:13	62.40	62.60	62.60	-1.10	1	1217
12:39:04	62.40	62.60	62.60	-1.10	1	1216
12:39:04	62.40	62.60	62.60	-1.10	1	1215
12:38:37	62.40	62.60	62.60	-1.10	1	1214
12:38:23	62.50	62.60	62.60	-1.10	1	1213
12:38:09	62.50	62.60	62.60	-1.10	5	1212
12:35:42	62.50	62.60	62.60	-1.10	3	1207
12:32:46	62.50	62.60	62.50	-1.20	2	1204
12:32:40	62.50	62.60	62.50	-1.20	1	1202
12:32:19	62.50	62.60	62.50	-1.20	1	1201
12:30:56	62.50	62.60	62.50	-1.20	2	1200
12:30:42	62.50	62.60	62.50	-1.20	1	1198
12:28:55	62.40	62.50	62.50	-1.20	1	1197
12:28:24	62.30	62.40	62.40	-1.30	3	1196
12:24:33	62.40	62.50	62.40	-1.30	1	1193
12:24:21	62.40	62.50	62.40	-1.30	2	1192
12:22:59	62.40	62.50	62.40	-1.30	1	1190
12:21:19	62.30	62.40	62.40	-1.30	2	1189
12:18:21	62.40	62.50	62.40	-1.30	3	1187
12:17:10	62.40	62.50	62.40	-1.30	1	1184
12:14:26	62.40	62.50	62.40	-1.30	2	1183
12:07:17	62.40	62.70	62.40	-1.30	1	1181
12:03:38	62.30	62.40	62.40	-1.30	1	1180
11:57:16	62.20	62.30	62.30	-1.40	1	1179
11:57:16	62.20	62.30	62.30	-1.40	1	1178
11:54:35	62.20	62.40	62.20	-1.50	1	1177
11:54:34	62.30	62.40	62.30	-1.40	1	1176
11:53:19	62.30	62.40	62.30	-1.40	1	1175
11:51:16	62.20	62.30	62.30	-1.40	2	1174
11:49:38	62.30	62.40	62.30	-1.40	1	1172
11:45:56	62.30	62.50	62.30	-1.40	1	1171
11:42:55	62.30	62.50	62.30	-1.40	1	1170
11:41:20	62.30	62.60	62.30	-1.40	2	1169
11:40:04	62.40	62.60	62.40	-1.30	1	1167
11:36:39	62.40	62.50	62.50	-1.20	1	1166
11:35:58	62.40	62.50	62.50	-1.20	1	1165
11:34:08	62.50	62.60	62.50	-1.20	1	1164
11:20:55	62.50	62.70	62.40	-1.30	9	1163
11:20:55	62.50	62.70	62.50	-1.20	4	1154
11:19:34	62.50	62.80	62.50	-1.20	1	1150
11:18:57	62.50	62.80	62.50	-1.20	1	1149
11:17:03	62.40	62.50	62.50	-1.20	4	1148
11:16:58	62.40	62.50	62.40	-1.30	2	1144
11:14:58	62.40	62.60	62.40	-1.30	1	1142
11:11:26	62.50	62.70	62.50	-1.20	2	1141
11:10:24	62.50	62.70	62.50	-1.20	1	1139
11:09:01	62.50	62.70	62.50	-1.20	1	1138
11:09:01	62.50	62.70	62.50	-1.20	1	1137
11:09:01	62.50	62.70	62.50	-1.20	2	1136
11:09:01	62.50	62.70	62.50	-1.20	7	1134
11:09:01	62.50	62.70	62.50	-1.20	2	1127
11:09:01	62.50	62.70	62.50	-1.20	5	1125
11:08:44	62.60	62.70	62.60	-1.10	8	1120
11:08:44	62.60	62.70	62.60	-1.10	1	1112
11:08:44	62.60	62.70	62.60	-1.10	1	1111
11:06:21	62.80	62.90	62.80	-0.90	2	1110
11:05:57	62.80	62.90	62.80	-0.90	1	1108
11:05:24	62.60	62.80	62.80	-0.90	1	1107
11:05:18	62.60	62.80	62.80	-0.90	1	1106
11:04:41	62.60	62.70	62.80	-0.90	1	1105
11:04:41	62.60	62.70	62.70	-1.00	1	1104
11:04:20	62.60	62.70	62.70	-1.00	1	1103
11:01:11	62.70	62.80	62.70	-1.00	1	1102
10:58:40	62.60	62.70	62.70	-1.00	1	1101
10:58:37	62.60	62.70	62.70	-1.00	1	1100
10:57:36	62.70	62.80	62.70	-1.00	1	1099
10:57:16	62.60	62.80	62.60	-1.10	4	1098
10:57:06	62.60	62.70	62.70	-1.00	1	1094
10:57:06	62.60	62.70	62.70	-1.00	1	1093
10:54:58	62.50	62.60	62.60	-1.10	1	1092
10:54:39	62.40	62.50	62.50	-1.20	5	1091
10:46:51	62.30	62.40	62.40	-1.30	1	1086
10:45:39	62.30	62.40	62.40	-1.30	1	1085
10:43:39	62.40	62.50	62.40	-1.30	2	1084
10:40:01	62.30	62.50	62.50	-1.20	2	1082
10:39:04	62.30	62.40	62.40	-1.30	1	1080
10:38:36	62.30	62.40	62.40	-1.30	1	1079
10:34:30	62.20	62.30	62.30	-1.40	2	1078
10:34:30	62.20	62.30	62.30	-1.40	1	1076
10:34:18	62.20	62.30	62.30	-1.40	1	1075
10:30:01	62.30	62.40	62.30	-1.40	1	1074
10:25:12	62.40	62.60	62.40	-1.30	10	1073
10:25:12	62.40	62.60	62.40	-1.30	2	1063
10:24:36	62.50	62.60	62.50	-1.20	1	1061
10:24:19	62.50	62.60	62.50	-1.20	2	1060
10:23:43	62.50	62.60	62.50	-1.20	1	1058
10:22:33	62.40	62.60	62.60	-1.10	1	1057
10:21:45	62.40	62.60	62.60	-1.10	2	1056
10:21:27	62.40	62.50	62.50	-1.20	1	1054
10:21:27	62.50	62.60	62.50	-1.20	1	1053
10:21:18	62.50	62.60	62.60	-1.10	1	1052
10:21:11	62.50	62.60	62.50	-1.20	1	1051
10:20:52	62.50	62.60	62.50	-1.20	3	1050
10:20:52	62.50	62.60	62.50	-1.20	1	1047
10:20:50	62.60	62.70	62.60	-1.10	1	1046
10:20:26	62.60	62.70	62.60	-1.10	2	1045
10:19:53	62.50	62.60	62.60	-1.10	3	1043
10:19:52	62.50	62.60	62.60	-1.10	2	1040
10:19:52	62.50	62.60	62.60	-1.10	2	1038
10:19:52	62.50	62.60	62.60	-1.10	1	1036
10:19:52	62.40	62.50	62.50	-1.20	10	1035
10:19:52	62.40	62.50	62.50	-1.20	7	1025
10:19:52	62.40	62.50	62.50	-1.20	4	1018
10:19:52	62.40	62.50	62.50	-1.20	40	1014
10:19:04	62.40	62.50	62.50	-1.20	3	974
10:18:02	62.30	62.40	62.40	-1.30	1	971
10:17:47	62.20	62.40	62.20	-1.50	1	970
10:17:43	62.20	62.40	62.40	-1.30	4	969
10:17:01	62.10	62.20	62.20	-1.50	2	965
10:17:01	62.10	62.20	62.20	-1.50	1	963
10:17:01	62.10	62.20	62.20	-1.50	1	962
10:16:46	62.10	62.20	62.20	-1.50	1	961
10:15:33	62.00	62.20	62.20	-1.50	1	960
10:15:33	62.00	62.10	62.10	-1.60	1	959
10:15:33	62.00	62.10	62.10	-1.60	1	958
10:15:10	61.90	62.00	62.00	-1.70	5	957
10:15:00	61.90	62.00	62.00	-1.70	1	952
10:13:43	61.80	61.90	61.90	-1.80	1	951
10:13:14	61.80	61.90	61.90	-1.80	1	950
10:13:14	61.80	61.90	61.90	-1.80	1	949
10:13:08	61.80	61.90	61.90	-1.80	1	948
10:12:27	61.80	61.90	61.80	-1.90	1	947
10:11:47	61.70	61.80	61.80	-1.90	2	946
10:11:47	61.70	61.80	61.80	-1.90	1	944
10:09:09	61.70	61.80	61.80	-1.90	1	943
10:05:28	61.70	61.80	61.80	-1.90	1	942
10:04:30	61.70	61.80	61.70	-2.00	3	941
10:01:14	61.60	61.70	61.70	-2.00	6	938
09:58:42	61.50	61.60	61.60	-2.10	1	932
09:57:56	61.50	61.60	61.50	-2.20	2	931
09:57:33	61.50	61.60	61.60	-2.10	3	929
09:57:28	61.50	61.60	61.50	-2.20	8	926
09:57:10	61.50	61.60	61.50	-2.20	5	918
09:56:27	61.60	61.70	61.60	-2.10	2	913
09:56:15	61.60	61.70	61.60	-2.10	1	911
09:55:39	61.50	61.80	61.50	-2.20	1	910
09:55:39	61.50	61.80	61.50	-2.20	13	909
09:55:30	61.60	61.80	61.60	-2.10	1	896
09:55:28	61.60	61.80	61.60	-2.10	2	895
09:54:41	61.60	61.80	61.60	-2.10	1	893
09:54:13	61.60	61.80	61.60	-2.10	3	892
09:54:13	61.80	61.90	61.80	-1.90	1	889
09:54:11	61.70	61.90	61.70	-2.00	8	888
09:54:07	61.80	62.00	61.80	-1.90	6	880
09:53:05	61.80	61.90	61.90	-1.80	1	874
09:53:05	61.80	61.90	61.90	-1.80	1	873
09:50:16	61.80	62.00	61.80	-1.90	5	872
09:49:37	61.70	62.00	61.70	-2.00	1	867
09:49:20	61.70	62.10	62.10	-1.60	1	866
09:49:08	61.70	62.10	61.70	-2.00	2	865
09:48:48	61.70	62.10	61.70	-2.00	1	863
09:48:43	61.80	62.10	61.80	-1.90	4	862
09:48:31	61.80	62.20	61.80	-1.90	1	858
09:48:11	61.90	62.20	61.90	-1.80	4	857
09:48:11	61.90	62.00	62.00	-1.70	1	853
09:47:40	61.80	61.90	61.90	-1.80	1	852
09:46:43	61.80	61.90	61.90	-1.80	1	851
09:46:30	61.90	62.20	61.90	-1.80	6	850
09:46:06	61.90	62.20	61.90	-1.80	1	844
09:44:57	62.00	62.20	62.00	-1.70	1	843
09:44:08	62.00	62.20	62.00	-1.70	1	842
09:44:08	62.00	62.20	62.00	-1.70	1	841
09:43:28	62.00	62.20	62.00	-1.70	9	840
09:43:08	62.10	62.30	62.00	-1.70	3	831
09:43:08	62.10	62.30	62.10	-1.60	1	828
09:43:08	62.20	62.30	62.20	-1.50	1	827
09:42:59	62.20	62.30	62.20	-1.50	1	826
09:42:51	62.10	62.20	62.20	-1.50	1	825
09:42:42	62.10	62.30	62.30	-1.40	1	824
09:41:29	62.10	62.30	62.10	-1.60	1	823
09:41:24	62.10	62.30	62.30	-1.40	1	822
09:40:46	62.00	62.30	62.00	-1.70	4	821
09:40:46	62.00	62.20	62.20	-1.50	7	817
09:40:46	61.90	62.00	62.00	-1.70	27	810
09:40:29	61.90	62.00	61.90	-1.80	1	783
09:40:24	61.80	62.00	61.80	-1.90	6	782
09:40:02	61.50	61.80	61.80	-1.90	4	776
09:40:02	61.50	61.80	61.80	-1.90	7	772
09:39:54	61.50	61.70	61.70	-2.00	4	765
09:39:54	61.50	61.60	61.60	-2.10	10	761
09:39:16	61.50	61.60	61.60	-2.10	1	751
09:37:31	61.50	61.60	61.60	-2.10	1	750
09:36:27	61.50	61.60	61.60	-2.10	1	749
09:36:27	61.50	61.60	61.60	-2.10	1	748
09:34:31	61.50	61.60	61.60	-2.10	1	747
09:33:01	61.50	61.60	61.60	-2.10	1	746
09:32:07	61.60	61.70	61.60	-2.10	2	745
09:31:27	61.60	61.70	61.70	-2.00	1	743
09:31:12	61.60	61.70	61.70	-2.00	1	742
09:31:11	61.50	61.60	61.60	-2.10	1	741
09:31:11	61.50	61.60	61.60	-2.10	1	740
09:31:11	61.50	61.60	61.60	-2.10	1	739
09:31:11	61.50	61.60	61.60	-2.10	2	738
09:30:51	61.50	61.60	61.60	-2.10	1	736
09:30:41	61.40	61.50	61.50	-2.20	2	735
09:30:41	61.40	61.50	61.50	-2.20	2	733
09:30:41	61.40	61.50	61.50	-2.20	4	731
09:30:41	61.40	61.50	61.50	-2.20	1	727
09:29:33	61.40	61.50	61.40	-2.30	2	726
09:28:09	61.30	61.40	61.40	-2.30	2	724
09:27:50	61.40	61.50	61.40	-2.30	5	722
09:27:01	61.50	61.60	61.50	-2.20	4	717
09:27:00	61.40	61.50	61.50	-2.20	1	713
09:25:33	61.40	61.60	61.60	-2.10	1	712
09:25:04	61.40	61.60	61.60	-2.10	1	711
09:24:51	61.40	61.60	61.40	-2.30	1	710
09:24:45	61.30	61.60	61.60	-2.10	1	709
09:24:45	61.30	61.50	61.50	-2.20	1	708
09:23:18	61.40	61.60	61.40	-2.30	2	707
09:23:07	61.50	61.60	61.50	-2.20	1	705
09:22:56	61.30	61.50	61.50	-2.20	2	704
09:21:38	61.50	61.60	61.50	-2.20	4	702
09:21:13	61.30	61.50	61.50	-2.20	1	698
09:20:55	61.50	61.60	61.50	-2.20	1	697
09:20:55	61.50	61.60	61.50	-2.20	2	696
09:20:04	61.30	61.60	61.60	-2.10	2	694
09:18:16	61.40	61.60	61.60	-2.10	5	692
09:18:15	61.30	61.50	61.50	-2.20	5	687
09:18:15	61.30	61.50	61.30	-2.40	3	682
09:18:12	61.30	61.40	61.40	-2.30	5	679
09:18:12	61.30	61.40	61.40	-2.30	2	674
09:18:11	61.40	61.50	61.40	-2.30	6	672
09:18:11	61.40	61.50	61.40	-2.30	4	666
09:18:10	61.50	61.60	61.50	-2.20	14	662
09:18:10	61.50	61.60	61.50	-2.20	1	648
09:18:10	61.50	61.60	61.50	-2.20	2	647
09:18:10	61.50	61.60	61.50	-2.20	2	645
09:18:10	61.50	61.60	61.50	-2.20	23	643
09:18:10	61.50	61.60	61.50	-2.20	3	620
09:18:10	61.50	61.60	61.50	-2.20	3	617
09:18:10	61.50	61.60	61.50	-2.20	6	614
09:18:10	61.50	61.60	61.50	-2.20	1	608
09:18:10	61.50	61.60	61.50	-2.20	1	607
09:18:10	61.50	61.60	61.50	-2.20	3	606
09:18:10	61.50	61.60	61.50	-2.20	10	603
09:17:51	61.50	61.60	61.60	-2.10	1	593
09:17:47	61.50	61.60	61.50	-2.20	2	592
09:17:27	61.50	61.60	61.60	-2.10	1	590
09:17:26	61.50	61.60	61.60	-2.10	1	589
09:17:26	61.60	61.70	61.60	-2.10	4	588
09:17:26	61.60	61.70	61.60	-2.10	6	584
09:17:26	61.60	61.70	61.60	-2.10	3	578
09:17:14	61.70	61.80	61.70	-2.00	1	575
09:17:09	61.60	61.70	61.70	-2.00	1	574
09:16:45	61.70	61.80	61.70	-2.00	1	573
09:16:45	61.70	61.80	61.70	-2.00	1	572
09:16:41	61.70	61.80	61.70	-2.00	2	571
09:16:11	61.70	61.80	61.70	-2.00	2	569
09:15:12	61.50	61.60	61.60	-2.10	1	567
09:15:01	61.60	61.80	61.60	-2.10	1	566
09:14:39	61.60	61.80	61.60	-2.10	2	565
09:14:37	61.60	61.70	61.70	-2.00	1	563
09:14:21	61.60	61.80	61.80	-1.90	1	562
09:14:04	61.60	61.80	61.80	-1.90	1	561
09:13:44	61.60	61.70	61.70	-2.00	1	560
09:12:59	61.60	61.80	61.80	-1.90	1	559
09:12:49	61.50	61.70	61.70	-2.00	1	558
09:12:45	61.50	61.70	61.70	-2.00	1	557
09:12:33	61.50	61.60	61.60	-2.10	1	556
09:12:33	61.50	61.60	61.60	-2.10	1	555
09:12:26	61.30	61.50	61.50	-2.20	2	554
09:12:22	61.20	61.30	61.30	-2.40	2	552
09:12:22	61.20	61.30	61.30	-2.40	1	550
09:12:04	61.00	61.30	61.30	-2.40	1	549
09:11:23	61.00	61.30	61.30	-2.40	1	548
09:10:56	61.30	61.50	61.30	-2.40	2	547
09:10:53	61.00	61.30	61.30	-2.40	2	545
09:10:51	61.00	61.30	61.30	-2.40	2	543
09:10:50	61.00	61.30	61.30	-2.40	2	541
09:10:48	61.00	61.30	61.30	-2.40	2	539
09:10:46	61.00	61.30	61.30	-2.40	2	537
09:10:44	61.00	61.20	61.20	-2.50	2	535
09:10:39	60.90	61.00	61.00	-2.70	2	533
09:10:39	60.90	61.00	61.00	-2.70	1	531
09:10:39	60.90	61.00	61.00	-2.70	2	530
09:10:29	60.60	60.90	60.90	-2.80	1	528
09:10:24	60.60	60.90	60.90	-2.80	1	527
09:10:24	60.60	60.80	60.80	-2.90	4	526
09:09:41	60.30	60.40	60.40	-3.30	4	522
09:09:41	60.40	60.80	60.40	-3.30	1	518
09:09:29	60.40	60.80	60.40	-3.30	1	517
09:09:29	60.50	60.80	60.50	-3.20	4	516
09:09:18	60.50	60.90	60.90	-2.80	1	512
09:09:12	60.60	60.90	60.60	-3.10	1	511
09:09:04	60.50	60.60	60.60	-3.10	1	510
09:09:04	60.50	60.60	60.60	-3.10	8	509
09:09:04	60.60	60.90	60.60	-3.10	1	501
09:09:03	60.60	60.80	60.90	-2.80	2	500
09:09:03	60.60	60.80	60.80	-2.90	2	498
09:08:17	60.50	60.90	60.90	-2.80	1	496
09:08:06	60.50	60.90	60.30	-3.40	3	495
09:08:06	60.50	60.90	60.40	-3.30	5	492
09:08:06	60.50	60.90	60.50	-3.20	6	487
09:08:06	60.50	60.90	60.90	-2.80	1	481
09:07:57	60.60	60.90	60.50	-3.20	5	480
09:07:57	60.60	60.90	60.60	-3.10	5	475
09:07:53	60.60	60.70	60.70	-3.00	5	470
09:07:48	60.50	60.60	60.60	-3.10	14	465
09:07:48	60.60	60.90	60.60	-3.10	1	451
09:07:44	60.50	60.80	60.80	-2.90	1	450
09:07:37	60.60	60.90	60.60	-3.10	2	449
09:07:34	60.60	60.70	60.70	-3.00	8	447
09:07:34	60.60	60.70	60.70	-3.00	1	439
09:07:34	60.70	61.00	60.70	-3.00	1	438
09:07:34	60.70	60.90	60.90	-2.80	2	437
09:07:33	60.60	60.70	60.70	-3.00	8	435
09:07:33	60.60	60.70	60.70	-3.00	14	427
09:07:33	60.70	61.10	60.70	-3.00	2	413
09:07:28	60.60	60.80	60.80	-2.90	6	411
09:07:28	60.80	61.20	60.80	-2.90	4	405
09:07:24	60.80	61.10	61.10	-2.60	2	401
09:07:24	60.80	61.00	61.00	-2.70	1	399
09:07:23	60.80	60.90	60.90	-2.80	6	398
09:07:23	60.90	61.30	60.90	-2.80	4	392
09:07:13	60.80	61.10	61.10	-2.60	1	388
09:07:09	60.80	61.00	61.00	-2.70	1	387
09:07:09	60.80	60.90	60.90	-2.80	3	386
09:07:03	60.60	60.80	60.80	-2.90	1	383
09:07:03	60.80	61.10	60.80	-2.90	3	382
09:06:56	60.80	61.10	61.20	-2.50	1	379
09:06:56	60.80	61.10	61.10	-2.60	4	378
09:06:35	60.80	61.20	61.20	-2.50	1	374
09:06:35	61.00	61.20	61.00	-2.70	1	373
09:06:27	61.00	61.20	61.20	-2.50	1	372
09:06:16	61.00	61.20	61.20	-2.50	2	371
09:06:02	61.00	61.20	61.20	-2.50	7	369
09:06:02	61.00	61.20	61.20	-2.50	2	362
09:06:02	61.00	61.10	61.10	-2.60	6	360
09:06:02	60.90	61.00	61.00	-2.70	14	354
09:05:59	60.70	61.00	60.70	-3.00	1	340
09:05:59	60.70	60.90	60.90	-2.80	1	339
09:05:59	60.70	60.90	60.90	-2.80	1	338
09:05:49	60.70	60.80	60.80	-2.90	5	337
09:05:49	60.60	60.70	60.70	-3.00	2	332
09:05:49	60.60	60.70	60.70	-3.00	1	330
09:05:40	60.40	60.60	60.60	-3.10	3	329
09:05:39	60.50	60.60	60.50	-3.20	1	326
09:05:09	60.20	60.50	60.50	-3.20	2	325
09:05:03	60.10	60.30	60.30	-3.40	2	323
09:05:03	60.10	60.30	60.30	-3.40	13	321
09:04:58	60.20	60.50	60.20	-3.50	1	308
09:04:57	60.20	60.50	60.20	-3.50	3	307
09:04:57	60.20	60.40	60.40	-3.30	3	304
09:04:36	59.90	60.00	60.00	-3.70	14	301
09:04:36	59.90	60.00	60.00	-3.70	4	287
09:04:36	60.50	60.70	60.00	-3.70	3	283
09:04:36	60.50	60.70	60.10	-3.60	7	280
09:04:36	60.50	60.70	60.20	-3.50	4	273
09:04:36	60.50	60.70	60.30	-3.40	3	269
09:04:36	60.50	60.70	60.50	-3.20	5	266
09:04:16	60.20	60.30	60.30	-3.40	2	261
09:04:12	60.30	60.50	60.30	-3.40	2	259
09:04:12	60.30	60.70	60.30	-3.40	3	257
09:04:12	60.30	60.70	60.70	-3.00	1	254
09:04:03	60.00	60.20	60.20	-3.50	1	253
09:04:03	60.00	60.10	60.10	-3.60	4	252
09:03:53	59.90	60.00	60.00	-3.70	1	248
09:03:53	59.90	60.00	60.00	-3.70	1	247
09:03:48	59.90	60.00	59.90	-3.80	1	246
09:03:43	59.80	59.90	59.80	-3.90	1	245
09:03:39	59.60	59.80	59.80	-3.90	7	244
09:03:39	59.60	59.80	59.80	-3.90	1	237
09:03:38	59.60	59.80	59.80	-3.90	1	236
09:03:38	59.70	59.80	59.70	-4.00	5	235
09:03:36	59.80	60.00	59.80	-3.90	1	230
09:03:36	59.80	60.00	60.00	-3.70	2	229
09:03:32	59.70	60.00	60.00	-3.70	2	227
09:03:29	59.80	60.00	59.80	-3.90	1	225
09:03:27	59.70	59.80	59.80	-3.90	1	224
09:03:24	59.70	59.80	59.70	-4.00	1	223
09:03:24	59.40	59.70	59.70	-4.00	1	222
09:03:23	59.20	59.60	59.70	-4.00	2	221
09:03:23	59.20	59.60	59.60	-4.10	1	219
09:03:23	59.20	59.60	59.60	-4.10	1	218
09:03:19	59.70	59.80	59.70	-4.00	1	217
09:03:16	60.00	60.10	59.10	-4.60	14	216
09:03:16	60.00	60.10	59.20	-4.50	14	202
09:03:16	60.00	60.10	59.30	-4.40	4	188
09:03:16	60.00	60.10	59.40	-4.30	1	184
09:03:16	60.00	60.10	59.50	-4.20	5	183
09:03:16	60.00	60.10	59.60	-4.10	1	178
09:03:16	60.00	60.10	59.70	-4.00	1	177
09:03:16	60.00	60.10	59.80	-3.90	2	176
09:03:16	60.00	60.10	60.00	-3.70	4	174
09:03:14	60.00	60.10	60.00	-3.70	1	170
09:03:13	60.00	60.10	60.00	-3.70	1	169
09:03:12	60.00	60.10	60.00	-3.70	1	168
09:03:09	60.00	60.10	60.00	-3.70	1	167
09:03:09	60.00	60.10	60.00	-3.70	1	166
09:03:09	59.80	60.00	60.00	-3.70	2	165
09:03:09	59.80	60.00	60.00	-3.70	2	163
09:03:05	59.80	60.00	60.00	-3.70	3	161
09:03:05	59.80	60.00	60.00	-3.70	1	158
09:03:05	59.90	60.00	59.90	-3.80	5	157
09:03:03	59.90	60.00	60.00	-3.70	1	152
09:03:03	59.90	60.00	60.00	-3.70	1	151
09:03:03	59.90	60.00	60.00	-3.70	2	150
09:03:02	59.80	59.90	59.90	-3.80	3	148
09:03:02	59.80	59.90	59.90	-3.80	5	145
09:03:01	59.80	59.90	59.90	-3.80	1	140
09:02:54	59.50	59.60	59.60	-4.10	1	139
09:02:53	59.50	59.90	59.90	-3.80	1	138
09:02:49	59.50	59.60	59.60	-4.10	1	137
09:02:38	59.20	59.30	59.30	-4.40	1	136
09:02:37	--	57.40	59.20	-4.50	3	135
09:00:37	59.20	59.60	58.90	-4.80	1	132
09:00:37	59.20	59.60	59.00	-4.70	1	131
09:00:37	59.20	59.60	59.10	-4.60	1	130
09:00:37	59.20	59.60	59.20	-4.50	4	129
09:00:37	59.50	59.70	59.50	-4.20	1	125
09:00:37	59.50	59.70	59.50	-4.20	1	124
09:00:37	59.30	59.90	59.30	-4.40	1	123
09:00:37	59.30	59.90	59.30	-4.40	1	122
09:00:28	59.70	60.00	59.70	-4.00	2	121
09:00:27	59.80	60.00	59.80	-3.90	1	119
09:00:27	59.80	60.00	59.80	-3.90	1	118
09:00:27	60.50	60.80	60.00	-3.70	29	117
09:00:27	60.50	60.80	60.10	-3.60	4	88
09:00:27	60.50	60.80	60.20	-3.50	4	84
09:00:27	60.50	60.80	60.30	-3.40	7	80
09:00:27	60.50	60.80	60.50	-3.20	2	73
09:00:21	60.60	60.80	60.60	-3.10	1	71
09:00:21	60.70	60.80	60.70	-3.00	1	70
09:00:21	60.70	60.80	60.70	-3.00	10	69
09:00:19	60.70	60.80	60.70	-3.00	1	59
09:00:19	60.70	60.80	60.70	-3.00	1	58
09:00:19	60.70	60.80	60.70	-3.00	4	57
09:00:19	60.70	60.80	60.70	-3.00	1	53
09:00:18	60.70	60.80	60.70	-3.00	1	52
09:00:18	60.80	60.90	60.80	-2.90	2	51
09:00:17	60.80	60.90	60.80	-2.90	1	49
09:00:17	60.80	60.90	60.80	-2.90	1	48
09:00:16	60.90	61.00	60.80	-2.90	5	47
09:00:16	60.90	61.00	60.90	-2.80	2	42
09:00:16	--	--	61.00	-2.70	40	40

　

其他人也逛...

【原萃】寶特瓶580ml (24入/箱)(口味任選)

統一超商200元虛擬商品卡

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

可口可樂250ml(24入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 15 Pro Max (256G)

PChome儲值 20, 000元

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

中華電信ADR26日上漲0.38美元漲...

台股重挫752點外資砍846億元史...

我的自選股

即時重大訊息

‧神盾暫緩與日本IP廠股份交換布...
‧劉揚偉接待蘋果營運長參觀富士...
‧【歐股盤後】美通膨減緩提升降...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。