今 皓  (3011) 電子零組件業 上市

29.90 ▼-0.25 -0.83% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 544 29.90 16 29.95 1 30.40 30.40 29.85 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0030.1029.90-0.2512544
13:24:0629.9030.1029.85-0.302532
13:24:0629.9030.1029.90-0.253530
13:14:3929.9030.1530.1505527
13:14:1229.8530.0030.00-0.154522
13:13:4929.8529.9529.95-0.202518
13:13:2129.8530.0030.00-0.151516
13:13:2129.8530.0030.00-0.151515
13:13:1029.8529.9529.95-0.201514
13:13:1029.8529.9029.90-0.251513
13:10:3329.8529.9529.85-0.301512
13:06:2229.8530.0029.85-0.306511
13:06:2029.8529.9029.85-0.306505
13:06:0629.9029.9529.90-0.257499
13:05:0529.9029.9529.95-0.201492
13:02:2229.9029.9529.95-0.201491
13:00:4929.9029.9529.95-0.201490
12:59:3229.9029.9529.95-0.201489
12:59:2029.9029.9529.95-0.202488
12:59:1129.9029.9529.90-0.2530486
12:57:2229.9029.9529.95-0.201456
12:56:1729.9029.9529.90-0.255455
12:55:5729.9530.0029.95-0.2010450
12:55:5729.9530.0029.95-0.202440
12:54:5129.9530.0029.95-0.2012438
12:54:2629.9530.0029.95-0.209426
12:54:2129.9530.0029.95-0.202417
12:54:1029.9530.0029.95-0.205415
12:52:3629.9530.0030.00-0.151410
12:48:2329.9530.0030.00-0.151409
12:46:2429.9530.0030.00-0.158408
12:44:5629.9530.0030.00-0.151400
12:41:4429.9530.0030.00-0.151399
12:40:5529.9530.0030.00-0.152398
12:39:4729.9530.0030.00-0.153396
12:37:3529.9530.0030.00-0.151393
12:34:3629.9530.0030.00-0.1514392
12:34:3629.9530.0030.00-0.151378
12:34:3630.0030.1030.00-0.151377
12:34:2630.0030.0530.05-0.1010376
12:32:1830.0030.0530.00-0.151366
12:30:5530.0030.0530.00-0.1510365
12:29:2730.0030.1030.00-0.1510355
12:27:5530.0030.1030.00-0.1512345
12:27:1330.0530.1030.05-0.102333
12:23:2830.0530.3030.05-0.1020331
12:19:4530.0530.2530.25+0.103311
12:19:4530.0530.1530.15022308
12:17:5430.0030.1530.00-0.157286
12:17:1030.0030.1530.00-0.1510279
12:12:3330.0030.1530.00-0.15100269
12:10:0730.0530.1530.05-0.1016169
12:08:0330.0530.1030.10-0.051153
11:45:5630.0530.1530.05-0.101152
11:35:0230.0030.1530.15010151
11:35:0230.0030.1030.10-0.051141
11:35:0230.0030.0530.05-0.101140
11:34:1230.0530.1030.05-0.1011139
11:30:4730.0530.1030.05-0.1015128
11:28:3630.0530.1530.05-0.101113
11:25:5930.0530.1530.05-0.102112
11:21:3830.1030.2030.10-0.051110
11:11:4530.0530.2030.05-0.1012109
11:10:0530.0530.2030.05-0.10197
11:10:0330.0530.1030.10-0.05296
11:09:3630.1030.2030.10-0.05194
11:07:4430.1030.2030.10-0.05393
10:50:5130.1030.2530.25+0.10190
10:30:2630.1030.2530.25+0.10189
10:30:0230.1030.2030.20+0.05188
10:13:2730.1030.2030.10-0.05287
10:07:2030.1030.2530.25+0.101085
10:02:0230.0530.2530.25+0.10175
09:51:4430.0530.2530.05-0.10174
09:51:2130.0530.2530.05-0.101273
09:48:0830.0530.2530.05-0.10161
09:47:4430.0030.0530.30+0.15160
09:47:4430.0030.0530.20+0.05259
09:47:4430.0030.0530.05-0.10157
09:47:3930.0030.0530.00-0.15156
09:46:5830.0030.0530.05-0.10155
09:46:5730.0530.1030.05-0.101054
09:46:3030.1030.3030.10-0.051844
09:21:5230.0030.3530.35+0.20226
09:21:0430.0530.3530.35+0.20224
09:17:1030.0530.3030.30+0.15122
09:16:5830.0530.1530.150521
09:16:3430.0530.1530.05-0.10816
09:15:4430.0530.1530.15018
09:15:4430.0530.1030.10-0.0517
09:15:4330.0530.1030.05-0.1016
09:15:2330.0530.1030.05-0.1015
09:00:4930.1530.2530.15014
09:00:4530.2030.2530.20+0.0513
09:00:4530.2030.2530.20+0.0512
09:00:0030.4030.4530.40+0.2511
 
加密貨幣
比特幣BTC 61239.04 -2,572.82 -4.03%
以太幣ETH 2981.53 -103.39 -3.35%
瑞波幣XRP 0.492002 0.00 -0.94%
比特幣現金BCH 469.47 -17.94 -3.68%
萊特幣LTC 79.37 -0.55 -0.69%
卡達幣ADA 0.439820 -0.02 -4.10%
波場幣TRX 0.109050 0.00 -2.48%
恆星幣XLM 0.105961 0.00 -3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。