今 皓  (3011) 電子零組件業 上市

17.60 ▼-0.70 -3.83% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,127 17.60 34 17.65 2 18.00 18.30 17.55 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6017.6517.60-0.70381127
13:24:4917.6017.6517.65-0.6511089
13:24:3617.6017.6517.60-0.7011088
13:24:2517.6017.6517.65-0.6551087
13:24:1417.6017.6517.65-0.6511082
13:23:4317.6017.6517.60-0.7031081
13:23:3717.6017.6517.60-0.70301078
13:22:4517.6017.6517.60-0.7011048
13:21:1017.6017.6517.60-0.7011047
13:20:2617.6017.6517.60-0.70101046
13:20:0717.5517.6017.60-0.7071036
13:19:4017.5517.6017.55-0.7511029
13:19:3817.5517.6017.60-0.7011028
13:17:0917.6017.6517.60-0.7021027
13:16:3917.5517.6017.60-0.7011025
13:16:2717.6017.6517.60-0.7051024
13:16:1817.6017.6517.60-0.7031019
13:16:1317.6017.6517.60-0.7011016
13:15:2917.6017.6517.60-0.70201015
13:14:2717.6017.6517.65-0.651995
13:13:4117.6017.6517.65-0.651994
13:12:5917.6017.6517.60-0.701993
13:12:5017.6017.6517.60-0.701992
13:12:3617.6017.6517.60-0.702991
13:12:1217.6017.6517.60-0.703989
13:11:5017.6017.6517.65-0.651986
13:11:4617.6017.6517.65-0.651985
13:10:3717.6517.7017.65-0.651984
13:10:2017.6517.7017.65-0.651983
13:09:0117.6517.7017.65-0.651982
13:08:1617.6517.7017.65-0.651981
13:08:1617.6517.7017.70-0.602980
13:07:5417.6517.7017.70-0.605978
13:07:4117.6517.7017.65-0.653973
13:07:3217.6517.7017.65-0.651970
13:05:5217.6517.7017.65-0.651969
13:04:3917.6017.6517.65-0.659968
13:02:1917.6017.6517.65-0.651959
13:01:5917.6017.6517.65-0.652958
13:01:5917.6017.6517.65-0.6511956
12:59:3817.6517.7017.65-0.653945
12:58:3917.6017.6517.65-0.652942
12:58:1917.6017.6517.60-0.7010940
12:54:0517.6017.7017.60-0.701930
12:53:3717.6017.6517.65-0.651929
12:50:1117.6517.7017.65-0.655928
12:43:1617.7017.7517.70-0.605923
12:42:5817.7017.7517.70-0.601918
12:42:4717.7017.7517.70-0.603917
12:42:1717.7017.7517.70-0.603914
12:41:3517.6017.7017.70-0.604911
12:39:4117.6517.7017.60-0.7015907
12:39:4117.6517.7017.65-0.651892
12:38:3517.6017.7517.60-0.701891
12:36:5117.7017.7517.60-0.707890
12:36:5117.7017.7517.65-0.656883
12:36:5117.7017.7517.70-0.6013877
12:34:5517.7017.7517.70-0.604864
12:34:0717.7017.7517.70-0.601860
12:32:1817.7017.7517.75-0.552859
12:32:1517.7017.7517.75-0.551857
12:30:5217.7017.7517.75-0.551856
12:29:1517.7017.7517.75-0.552855
12:29:1517.7017.7517.75-0.5520853
12:29:1417.7017.7517.70-0.602833
12:27:0117.6517.7017.70-0.602831
12:26:4317.6517.7017.70-0.603829
12:25:5117.6517.7017.65-0.651826
12:23:0917.6517.7517.65-0.6510825
12:22:5617.6517.7517.65-0.659815
12:22:0617.6517.7517.65-0.652806
12:18:2517.6517.7517.65-0.655804
12:17:3717.6517.8017.65-0.655799
12:16:0817.6517.8017.65-0.652794
12:15:3517.6517.8017.65-0.657792
12:14:4317.6517.8017.65-0.6513785
12:13:5317.7017.8017.65-0.653772
12:13:5317.7017.8017.70-0.602769
12:13:2017.7017.8017.70-0.606767
12:11:2217.7017.8017.70-0.605761
12:09:5617.7517.8017.75-0.551756
12:08:4717.7517.8517.75-0.553755
12:02:2717.7017.8517.70-0.6071752
12:02:0717.7517.8517.75-0.5510681
11:59:2917.7517.8517.75-0.559671
11:58:1917.7517.8017.75-0.554662
11:56:5717.8017.8517.80-0.501658
11:55:5017.8017.8517.80-0.501657
11:55:0517.8017.8517.80-0.502656
11:46:1517.7517.8017.80-0.507654
11:37:5217.8017.8517.80-0.501647
11:34:3617.7517.8017.80-0.502646
11:33:3617.7517.8517.75-0.551644
11:32:0417.7517.8517.75-0.551643
11:24:5017.7517.8017.80-0.501642
11:24:3417.7517.8017.80-0.502641
11:24:0417.7517.8017.80-0.501639
11:23:0217.7517.8017.80-0.501638
11:22:5017.7517.8017.80-0.501637
11:22:2317.7517.8017.80-0.501636
11:19:5117.7017.7517.75-0.552635
11:19:2017.7517.8017.75-0.551633
11:12:1017.7017.8017.70-0.6010632
11:11:3817.7517.8017.70-0.602622
11:11:3817.7517.8017.75-0.558620
11:11:3717.8017.9017.80-0.504612
11:10:3917.8017.9017.80-0.501608
11:10:0117.8017.9017.80-0.503607
11:07:4717.8017.9017.80-0.501604
11:05:4917.8017.9017.80-0.501603
11:05:3417.8017.9017.80-0.501602
11:05:1417.8017.9017.80-0.505601
11:04:4417.8017.8517.85-0.451596
11:03:2517.8517.9017.80-0.504595
11:03:2517.8517.9017.85-0.451591
11:02:1217.8017.9017.80-0.501590
11:00:4817.8017.9017.80-0.501589
10:58:2517.8017.8517.85-0.451588
10:57:5317.7517.8017.80-0.501587
10:56:4317.7517.8017.75-0.551586
10:54:5417.7517.8017.75-0.551585
10:52:2117.7517.8517.70-0.602584
10:52:2117.7517.8517.75-0.553582
10:47:5017.7517.8517.75-0.553579
10:46:4617.7017.8517.70-0.607576
10:46:1117.7017.8517.70-0.6021569
10:43:3317.7017.8017.80-0.501548
10:37:1617.7017.8017.80-0.508547
10:33:5217.7017.8017.70-0.601539
10:32:2317.7017.7517.80-0.503538
10:32:2317.7017.7517.75-0.552535
10:32:2117.7517.8017.75-0.551533
10:31:5617.7517.8017.75-0.559532
10:31:1017.8017.8517.80-0.504523
10:29:3817.8017.9017.80-0.5015519
10:29:1017.8517.9517.80-0.505504
10:29:1017.8517.9517.85-0.455499
10:27:2617.9017.9517.90-0.4012494
10:27:0917.9017.9517.90-0.401482
10:26:3017.9518.0517.95-0.3512481
10:24:2017.9518.0018.00-0.302469
10:24:0917.9518.0018.00-0.301467
10:22:1117.9518.0018.00-0.302466
10:21:2217.9518.0018.00-0.301464
10:20:4417.9518.0018.00-0.301463
10:18:0817.9518.0018.00-0.301462
10:12:1817.9518.0018.00-0.301461
10:09:2317.9017.9517.95-0.352460
10:07:1517.9017.9517.90-0.401458
10:03:4517.9017.9517.95-0.351457
10:03:4017.9017.9517.90-0.401456
10:02:4517.9017.9517.90-0.401455
10:02:2017.9017.9517.90-0.403454
10:01:3817.9017.9517.90-0.401451
10:01:2817.9017.9517.90-0.401450
09:59:4517.9017.9517.90-0.405449
09:58:4417.9018.0017.90-0.401444
09:56:5717.9018.0017.90-0.401443
09:56:3917.9018.0017.90-0.405442
09:51:5117.9018.0017.90-0.402437
09:51:0117.9017.9517.95-0.351435
09:44:3417.8517.9517.95-0.351434
09:44:2017.9017.9517.90-0.404433
09:44:2017.9017.9517.90-0.401429
09:42:2817.9018.0017.90-0.4010428
09:41:4617.9017.9517.95-0.351418
09:40:4717.9017.9517.90-0.401417
09:39:5517.9017.9517.95-0.351416
09:37:1117.9518.0017.95-0.3513415
09:35:0017.9518.0017.95-0.354402
09:34:1318.0018.1018.00-0.3011398
09:33:3118.0018.1018.00-0.301387
09:33:0717.9518.0018.00-0.303386
09:32:5417.9518.0018.00-0.301383
09:31:4518.0018.1018.00-0.302382
09:31:3018.0018.1018.00-0.308380
09:31:3018.0018.1018.00-0.305372
09:31:2518.0018.0518.10-0.2016367
09:31:2518.0018.0518.05-0.254351
09:30:3718.0518.1018.05-0.255347
09:30:3718.0518.1018.05-0.251342
09:29:5118.0518.1018.10-0.201341
09:28:4418.0518.1018.05-0.2510340
09:27:4818.0018.0518.05-0.251330
09:25:1117.9518.0018.00-0.302329
09:24:5118.0018.1018.00-0.301327
09:24:3818.0018.1018.00-0.301326
09:24:2818.0018.0518.05-0.251325
09:23:5617.9518.0018.00-0.302324
09:23:5617.9518.0018.00-0.301322
09:23:5318.0018.1018.00-0.307321
09:23:4917.9518.0018.00-0.303314
09:23:3018.0018.1018.00-0.307311
09:23:0618.0018.1018.10-0.202304
09:23:0318.0018.1018.00-0.3010302
09:22:5518.0018.1018.10-0.204292
09:22:5518.0018.1018.10-0.201288
09:21:3517.9018.0018.00-0.301287
09:21:3117.9018.0018.00-0.301286
09:21:3018.0518.1018.00-0.306285
09:21:3018.0518.1018.05-0.252279
09:21:0618.0018.0518.05-0.252277
09:20:4117.9018.0018.00-0.3010275
09:20:1917.8517.9017.90-0.401265
09:19:4517.9018.0017.90-0.403264
09:17:4017.8518.0018.00-0.301261
09:16:5018.0018.0518.00-0.3015260
09:15:5618.0018.0518.05-0.251245
09:15:0517.8518.0018.00-0.3011244
09:14:5017.8517.9017.90-0.402233
09:14:5017.8517.9017.90-0.401231
09:14:2117.8017.9017.90-0.401230
09:14:1217.7517.9017.75-0.551229
09:14:0417.8017.9017.80-0.501228
09:14:0417.8017.9017.80-0.501227
09:13:1817.7017.7517.75-0.551226
09:13:1817.7517.9017.75-0.551225
09:13:1317.7017.9017.70-0.603224
09:12:4917.7517.9017.75-0.551221
09:12:1517.7517.9017.70-0.606220
09:12:1517.7517.9017.75-0.553214
09:12:0617.7017.7517.75-0.551211
09:12:0617.7517.9017.75-0.559210
09:11:4917.8517.9017.85-0.451201
09:11:4217.7517.8517.85-0.454200
09:11:1917.7517.8017.80-0.507196
09:11:1717.7017.7517.75-0.552189
09:11:0417.7017.7517.75-0.551187
09:11:0417.7017.7517.70-0.601186
09:11:0417.7017.7517.70-0.6020185
09:10:4417.7517.8017.75-0.551165
09:10:3517.7517.8017.75-0.553164
09:10:0817.7517.8017.80-0.501161
09:10:0217.7517.8017.75-0.5516160
09:09:4717.8017.8517.80-0.502144
09:09:4717.8017.8517.80-0.504142
09:08:4217.8017.9017.80-0.501138
09:08:1917.8017.9017.80-0.501137
09:08:1917.8017.9017.80-0.504136
09:08:0317.8517.9517.80-0.501132
09:08:0317.8517.9517.85-0.451131
09:07:4817.8017.9517.80-0.506130
09:07:4817.8518.0017.80-0.509124
09:07:4817.8518.0017.85-0.459115
09:07:2817.9018.0517.90-0.402106
09:07:2317.9018.0517.90-0.403104
09:06:4817.9018.0517.90-0.401101
09:06:3717.9518.0517.95-0.354100
09:06:3717.9518.0517.95-0.351096
09:06:1818.0018.2018.00-0.30186
09:06:1318.0018.2018.00-0.30385
09:06:1218.1018.2018.00-0.302282
09:06:1218.1018.2018.10-0.20360
09:05:3818.1518.2518.10-0.201557
09:05:3818.1518.2518.15-0.15542
09:04:3718.1018.2518.300637
09:04:3718.1018.2518.25-0.05431
09:04:3518.1518.2518.15-0.15527
09:04:3518.1518.2518.15-0.151022
09:02:4918.2018.2518.20-0.10112
09:01:2918.2018.3018.20-0.10111
09:01:0118.1018.2018.20-0.10210
09:00:1018.0018.2018.00-0.3018
09:00:0418.0018.0518.05-0.2517
09:00:04----18.00-0.3066
 
加密貨幣
比特幣BTC 19065.05 -204.32 -1.06%
以太幣ETH 1052.05 -7.72 -0.73%
瑞波幣XRP 0.312490 0.00 -0.38%
比特幣現金BCH 102.66 1.24 1.22%
萊特幣LTC 49.56 -1.56 -3.04%
卡達幣ADA 0.447743 0.00 -0.08%
波場幣TRX 0.063335 0.00 -2.48%
恆星幣XLM 0.106875 0.00 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。