最新[公告] 大立光:公告本公司113年第1季合併財務報告董事會召開日期熱門參與出價併京城銀？永豐金、元大金重訊澄清

更新報價

大立光 (3008) 光電業上市

2120.00 ▼-80.00 -3.64% 18.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-80.00	842	2120.00	4	2125.00	3	2190.00	2200.00	2100.00	2200.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2120.00	2125.00	2120.00	-80.00	1	842
13:30:00	2110.00	2120.00	2120.00	-80.00	77	841
13:24:29	2115.00	2125.00	2125.00	-75.00	1	764
13:24:20	2115.00	2130.00	2115.00	-85.00	1	763
13:24:16	2125.00	2130.00	2125.00	-75.00	1	762
13:24:11	2120.00	2125.00	2125.00	-75.00	1	761
13:24:11	2115.00	2120.00	2120.00	-80.00	1	760
13:24:00	2120.00	2125.00	2120.00	-80.00	1	759
13:24:00	2120.00	2125.00	2125.00	-75.00	1	758
13:23:38	2120.00	2125.00	2120.00	-80.00	1	757
13:23:16	2120.00	2125.00	2120.00	-80.00	1	756
13:22:14	2125.00	2130.00	2125.00	-75.00	1	755
13:22:13	2120.00	2125.00	2125.00	-75.00	5	754
13:22:13	2115.00	2120.00	2120.00	-80.00	2	749
13:22:13	2120.00	2125.00	2120.00	-80.00	3	747
13:22:04	2120.00	2125.00	2120.00	-80.00	1	744
13:21:55	2120.00	2125.00	2120.00	-80.00	1	743
13:20:56	2120.00	2125.00	2120.00	-80.00	1	742
13:20:00	2120.00	2125.00	2120.00	-80.00	1	741
13:19:59	2120.00	2125.00	2120.00	-80.00	1	740
13:19:30	2120.00	2125.00	2120.00	-80.00	1	739
13:19:30	2120.00	2130.00	2120.00	-80.00	2	738
13:19:19	2120.00	2130.00	2120.00	-80.00	1	736
13:19:00	2120.00	2130.00	2120.00	-80.00	1	735
13:18:46	2120.00	2130.00	2120.00	-80.00	1	734
13:18:38	2120.00	2130.00	2120.00	-80.00	1	733
13:18:00	2120.00	2130.00	2120.00	-80.00	1	732
13:17:57	2120.00	2130.00	2120.00	-80.00	1	731
13:17:24	2120.00	2130.00	2130.00	-70.00	1	730
13:17:16	2120.00	2130.00	2120.00	-80.00	1	729
13:17:07	2120.00	2130.00	2130.00	-70.00	1	728
13:16:36	2120.00	2130.00	2120.00	-80.00	1	727
13:16:00	2120.00	2130.00	2120.00	-80.00	1	726
13:15:55	2120.00	2130.00	2120.00	-80.00	1	725
13:15:20	2125.00	2130.00	2125.00	-75.00	1	724
13:15:14	2125.00	2130.00	2125.00	-75.00	1	723
13:14:39	2120.00	2125.00	2125.00	-75.00	1	722
13:14:33	2125.00	2130.00	2125.00	-75.00	1	721
13:14:03	2125.00	2130.00	2130.00	-70.00	2	720
13:14:03	2120.00	2125.00	2125.00	-75.00	1	718
13:14:00	2125.00	2130.00	2125.00	-75.00	1	717
13:13:52	2125.00	2130.00	2125.00	-75.00	1	716
13:13:30	2125.00	2130.00	2125.00	-75.00	1	715
13:13:18	2125.00	2130.00	2125.00	-75.00	1	714
13:13:12	2125.00	2130.00	2125.00	-75.00	1	713
13:12:31	2125.00	2130.00	2125.00	-75.00	1	712
13:12:00	2125.00	2135.00	2125.00	-75.00	1	711
13:11:50	2125.00	2135.00	2125.00	-75.00	1	710
13:11:16	2125.00	2135.00	2125.00	-75.00	1	709
13:11:09	2125.00	2135.00	2125.00	-75.00	1	708
13:10:28	2125.00	2135.00	2125.00	-75.00	1	707
13:10:04	2125.00	2135.00	2135.00	-65.00	1	706
13:10:00	2125.00	2135.00	2125.00	-75.00	1	705
13:09:48	2125.00	2135.00	2125.00	-75.00	1	704
13:09:20	2125.00	2130.00	2130.00	-70.00	2	703
13:09:07	2125.00	2135.00	2125.00	-75.00	1	701
13:08:51	2125.00	2130.00	2130.00	-70.00	1	700
13:08:30	2125.00	2135.00	2125.00	-75.00	1	699
13:08:26	2125.00	2130.00	2130.00	-70.00	1	698
13:08:26	2130.00	2135.00	2130.00	-70.00	1	697
13:08:19	2130.00	2135.00	2130.00	-70.00	4	696
13:08:00	2130.00	2135.00	2130.00	-70.00	1	692
13:07:59	2130.00	2135.00	2130.00	-70.00	2	691
13:07:45	2130.00	2140.00	2130.00	-70.00	1	689
13:07:16	2130.00	2140.00	2130.00	-70.00	1	688
13:07:04	2130.00	2140.00	2130.00	-70.00	1	687
13:06:24	2130.00	2140.00	2130.00	-70.00	1	686
13:06:01	2130.00	2145.00	2130.00	-70.00	1	685
13:05:43	2135.00	2145.00	2135.00	-65.00	1	684
13:05:02	2130.00	2145.00	2130.00	-70.00	1	683
13:04:41	2135.00	2140.00	2135.00	-65.00	1	682
13:04:21	2135.00	2140.00	2135.00	-65.00	1	681
13:04:10	2135.00	2140.00	2140.00	-60.00	1	680
13:04:00	2135.00	2145.00	2135.00	-65.00	1	679
13:03:40	2140.00	2145.00	2140.00	-60.00	1	678
13:03:00	2140.00	2145.00	2145.00	-55.00	1	677
13:03:00	2140.00	2145.00	2140.00	-60.00	1	676
13:02:59	2140.00	2145.00	2140.00	-60.00	1	675
13:02:00	2140.00	2145.00	2140.00	-60.00	1	674
13:01:06	2140.00	2145.00	2145.00	-55.00	1	673
12:59:28	2135.00	2140.00	2140.00	-60.00	2	672
12:59:22	2130.00	2135.00	2135.00	-65.00	1	670
12:57:30	2130.00	2135.00	2130.00	-70.00	1	669
12:56:13	2130.00	2135.00	2130.00	-70.00	1	668
12:56:06	2130.00	2135.00	2135.00	-65.00	1	667
12:55:42	2130.00	2135.00	2135.00	-65.00	1	666
12:54:47	2130.00	2135.00	2135.00	-65.00	1	665
12:54:12	2130.00	2135.00	2135.00	-65.00	1	664
12:53:43	2135.00	2140.00	2135.00	-65.00	1	663
12:53:43	2135.00	2140.00	2135.00	-65.00	5	662
12:53:35	2135.00	2140.00	2135.00	-65.00	1	657
12:52:40	2135.00	2140.00	2135.00	-65.00	1	656
12:51:59	2135.00	2140.00	2135.00	-65.00	1	655
12:46:30	2135.00	2145.00	2135.00	-65.00	1	654
12:43:10	2135.00	2140.00	2135.00	-65.00	1	653
12:42:26	2140.00	2145.00	2140.00	-60.00	3	652
12:42:22	2140.00	2145.00	2140.00	-60.00	1	649
12:42:15	2140.00	2145.00	2140.00	-60.00	1	648
12:41:00	2145.00	2150.00	2145.00	-55.00	1	647
12:37:59	2140.00	2150.00	2150.00	-50.00	1	646
12:37:13	2140.00	2145.00	2145.00	-55.00	1	645
12:35:31	2140.00	2150.00	2140.00	-60.00	1	644
12:31:25	2140.00	2145.00	2145.00	-55.00	1	643
12:30:30	2140.00	2150.00	2140.00	-60.00	1	642
12:29:42	2140.00	2150.00	2140.00	-60.00	1	641
12:26:34	2135.00	2140.00	2140.00	-60.00	2	640
12:25:00	2135.00	2140.00	2135.00	-65.00	1	638
12:24:23	2135.00	2140.00	2140.00	-60.00	1	637
12:20:54	2140.00	2145.00	2140.00	-60.00	1	636
12:20:11	2140.00	2145.00	2140.00	-60.00	1	635
12:19:35	2140.00	2145.00	2140.00	-60.00	1	634
12:19:30	2140.00	2145.00	2140.00	-60.00	1	633
12:14:00	2135.00	2145.00	2135.00	-65.00	1	632
12:13:18	2135.00	2140.00	2140.00	-60.00	1	631
12:10:18	2140.00	2150.00	2140.00	-60.00	2	630
12:08:34	2145.00	2150.00	2145.00	-55.00	2	628
12:08:30	2145.00	2150.00	2145.00	-55.00	1	626
12:08:02	2145.00	2150.00	2150.00	-50.00	1	625
12:07:35	2140.00	2145.00	2145.00	-55.00	1	624
12:07:34	2135.00	2140.00	2140.00	-60.00	1	623
12:07:34	2135.00	2140.00	2140.00	-60.00	1	622
12:07:34	2135.00	2140.00	2140.00	-60.00	1	621
12:07:34	2135.00	2140.00	2140.00	-60.00	1	620
12:07:20	2130.00	2135.00	2135.00	-65.00	2	619
12:07:20	2130.00	2135.00	2135.00	-65.00	1	617
12:07:08	2130.00	2135.00	2135.00	-65.00	1	616
12:04:55	2130.00	2135.00	2130.00	-70.00	1	615
12:04:41	2130.00	2135.00	2130.00	-70.00	1	614
12:03:00	2130.00	2135.00	2130.00	-70.00	1	613
11:57:30	2130.00	2135.00	2130.00	-70.00	1	612
11:53:44	2130.00	2135.00	2130.00	-70.00	1	611
11:52:30	2130.00	2135.00	2130.00	-70.00	1	610
11:51:58	2130.00	2135.00	2135.00	-65.00	1	609
11:50:17	2125.00	2135.00	2135.00	-65.00	1	608
11:50:17	2125.00	2130.00	2130.00	-70.00	1	607
11:50:17	2120.00	2130.00	2130.00	-70.00	1	606
11:50:17	2120.00	2130.00	2130.00	-70.00	1	605
11:49:25	2120.00	2130.00	2130.00	-70.00	1	604
11:48:52	2125.00	2130.00	2125.00	-75.00	1	603
11:48:41	2125.00	2130.00	2130.00	-70.00	2	602
11:48:25	2125.00	2130.00	2125.00	-75.00	1	600
11:47:00	2125.00	2130.00	2125.00	-75.00	1	599
11:43:21	2125.00	2130.00	2130.00	-70.00	1	598
11:42:51	2125.00	2135.00	2135.00	-65.00	1	597
11:41:30	2125.00	2135.00	2125.00	-75.00	1	596
11:41:28	2130.00	2135.00	2130.00	-70.00	1	595
11:41:16	2125.00	2130.00	2130.00	-70.00	1	594
11:41:16	2125.00	2130.00	2130.00	-70.00	1	593
11:36:53	2130.00	2135.00	2130.00	-70.00	1	592
11:36:50	2125.00	2130.00	2130.00	-70.00	1	591
11:36:48	2125.00	2130.00	2130.00	-70.00	1	590
11:36:17	2125.00	2130.00	2130.00	-70.00	1	589
11:36:00	2125.00	2130.00	2125.00	-75.00	1	588
11:35:35	2125.00	2130.00	2130.00	-70.00	1	587
11:33:08	2125.00	2130.00	2130.00	-70.00	1	586
11:30:30	2125.00	2140.00	2125.00	-75.00	1	585
11:30:00	2135.00	2140.00	2135.00	-65.00	1	584
11:29:47	2135.00	2140.00	2135.00	-65.00	1	583
11:28:34	2125.00	2135.00	2135.00	-65.00	1	582
11:28:34	2125.00	2135.00	2135.00	-65.00	2	581
11:28:05	2125.00	2130.00	2130.00	-70.00	1	579
11:25:32	2125.00	2130.00	2130.00	-70.00	3	578
11:25:32	2120.00	2130.00	2130.00	-70.00	1	575
11:25:32	2120.00	2130.00	2130.00	-70.00	1	574
11:25:32	2120.00	2130.00	2130.00	-70.00	1	573
11:25:00	2125.00	2130.00	2125.00	-75.00	1	572
11:24:07	2125.00	2130.00	2125.00	-75.00	1	571
11:21:19	2120.00	2125.00	2125.00	-75.00	1	570
11:21:19	2120.00	2125.00	2125.00	-75.00	1	569
11:19:30	2120.00	2125.00	2120.00	-80.00	1	568
11:18:34	2120.00	2125.00	2125.00	-75.00	1	567
11:18:13	2120.00	2130.00	2120.00	-80.00	1	566
11:17:01	2125.00	2130.00	2125.00	-75.00	1	565
11:17:01	2125.00	2130.00	2125.00	-75.00	1	564
11:17:01	2125.00	2130.00	2125.00	-75.00	1	563
11:14:00	2120.00	2130.00	2120.00	-80.00	1	562
11:12:19	2120.00	2130.00	2120.00	-80.00	1	561
11:12:19	2120.00	2130.00	2120.00	-80.00	1	560
11:11:04	2120.00	2125.00	2125.00	-75.00	1	559
11:09:00	2120.00	2125.00	2120.00	-80.00	1	558
11:07:35	2115.00	2125.00	2125.00	-75.00	2	557
11:06:57	2115.00	2120.00	2120.00	-80.00	1	555
11:06:55	2115.00	2120.00	2115.00	-85.00	1	554
11:06:28	2105.00	2115.00	2115.00	-85.00	11	553
11:06:25	2105.00	2115.00	2105.00	-95.00	1	542
11:06:07	2105.00	2115.00	2115.00	-85.00	1	541
11:06:07	2105.00	2110.00	2110.00	-90.00	9	540
11:06:07	2105.00	2110.00	2110.00	-90.00	4	531
11:05:57	2105.00	2110.00	2110.00	-90.00	1	527
11:05:33	2105.00	2110.00	2105.00	-95.00	1	526
11:05:29	2105.00	2110.00	2105.00	-95.00	1	525
11:05:18	2105.00	2110.00	2105.00	-95.00	5	524
11:04:38	2105.00	2110.00	2105.00	-95.00	3	519
11:03:30	2105.00	2115.00	2105.00	-95.00	1	516
11:02:49	2105.00	2110.00	2110.00	-90.00	4	515
11:02:48	2105.00	2110.00	2105.00	-95.00	1	511
11:02:18	2100.00	2105.00	2105.00	-95.00	2	510
11:02:13	2100.00	2105.00	2105.00	-95.00	1	508
11:02:02	2100.00	2105.00	2100.00	-100.00	1	507
11:01:53	2100.00	2105.00	2100.00	-100.00	1	506
11:01:53	2100.00	2105.00	2100.00	-100.00	1	505
11:01:53	2100.00	2105.00	2100.00	-100.00	1	504
11:01:53	2100.00	2105.00	2100.00	-100.00	1	503
11:01:53	2100.00	2105.00	2100.00	-100.00	1	502
11:01:41	2105.00	2110.00	2105.00	-95.00	1	501
11:01:39	2100.00	2110.00	2110.00	-90.00	1	500
11:01:37	2100.00	2105.00	2105.00	-95.00	1	499
11:01:36	2105.00	2110.00	2105.00	-95.00	1	498
11:01:28	2105.00	2110.00	2105.00	-95.00	1	497
11:01:18	2100.00	2105.00	2105.00	-95.00	1	496
11:01:01	2105.00	2110.00	2105.00	-95.00	1	495
11:00:43	2105.00	2110.00	2105.00	-95.00	1	494
11:00:31	2105.00	2110.00	2105.00	-95.00	1	493
11:00:31	2105.00	2110.00	2105.00	-95.00	1	492
11:00:05	2105.00	2110.00	2105.00	-95.00	1	491
11:00:00	2105.00	2110.00	2105.00	-95.00	2	490
11:00:00	2105.00	2110.00	2105.00	-95.00	1	488
10:59:31	2105.00	2110.00	2105.00	-95.00	1	487
10:59:28	2105.00	2110.00	2105.00	-95.00	1	486
10:59:08	2105.00	2110.00	2110.00	-90.00	3	485
10:58:55	2105.00	2110.00	2105.00	-95.00	1	482
10:58:32	2105.00	2110.00	2110.00	-90.00	1	481
10:58:29	2105.00	2110.00	2105.00	-95.00	2	480
10:58:16	2105.00	2110.00	2110.00	-90.00	1	478
10:58:11	2110.00	2115.00	2110.00	-90.00	1	477
10:58:00	2110.00	2115.00	2110.00	-90.00	1	476
10:57:30	2105.00	2115.00	2115.00	-85.00	1	475
10:57:30	2105.00	2115.00	2115.00	-85.00	3	474
10:57:15	2110.00	2115.00	2110.00	-90.00	1	471
10:57:10	2110.00	2115.00	2110.00	-90.00	1	470
10:56:10	2105.00	2110.00	2110.00	-90.00	1	469
10:56:10	2105.00	2110.00	2110.00	-90.00	1	468
10:55:42	2110.00	2115.00	2110.00	-90.00	1	467
10:55:00	2105.00	2110.00	2110.00	-90.00	1	466
10:54:41	2105.00	2115.00	2105.00	-95.00	1	465
10:54:37	2110.00	2115.00	2110.00	-90.00	1	464
10:54:35	2110.00	2115.00	2115.00	-85.00	1	463
10:54:17	2110.00	2115.00	2115.00	-85.00	1	462
10:53:42	2110.00	2115.00	2115.00	-85.00	1	461
10:53:24	2110.00	2115.00	2115.00	-85.00	1	460
10:53:23	2105.00	2110.00	2110.00	-90.00	2	459
10:53:19	2105.00	2115.00	2115.00	-85.00	1	457
10:53:17	2105.00	2110.00	2110.00	-90.00	1	456
10:53:16	2110.00	2115.00	2110.00	-90.00	2	455
10:52:45	2110.00	2115.00	2110.00	-90.00	1	453
10:52:29	2110.00	2115.00	2110.00	-90.00	1	452
10:52:10	2110.00	2115.00	2110.00	-90.00	3	451
10:52:01	2115.00	2120.00	2115.00	-85.00	1	448
10:51:31	2110.00	2115.00	2115.00	-85.00	1	447
10:51:30	2110.00	2115.00	2110.00	-90.00	1	446
10:51:26	2110.00	2115.00	2115.00	-85.00	1	445
10:51:26	2115.00	2120.00	2115.00	-85.00	1	444
10:51:18	2115.00	2120.00	2115.00	-85.00	1	443
10:51:14	2115.00	2120.00	2115.00	-85.00	1	442
10:51:05	2110.00	2115.00	2115.00	-85.00	1	441
10:51:05	2110.00	2115.00	2110.00	-90.00	1	440
10:51:05	2110.00	2115.00	2115.00	-85.00	1	439
10:51:05	2105.00	2115.00	2115.00	-85.00	1	438
10:51:05	2105.00	2120.00	2105.00	-95.00	1	437
10:51:04	2105.00	2120.00	2105.00	-95.00	1	436
10:51:04	2110.00	2120.00	2110.00	-90.00	1	435
10:50:47	2110.00	2120.00	2110.00	-90.00	1	434
10:50:45	2110.00	2120.00	2110.00	-90.00	1	433
10:50:45	2110.00	2120.00	2110.00	-90.00	1	432
10:50:33	2110.00	2120.00	2110.00	-90.00	2	431
10:49:55	2110.00	2115.00	2115.00	-85.00	1	429
10:49:55	2115.00	2120.00	2115.00	-85.00	1	428
10:49:45	2115.00	2120.00	2115.00	-85.00	1	427
10:49:40	2115.00	2120.00	2115.00	-85.00	1	426
10:49:13	2115.00	2120.00	2115.00	-85.00	1	425
10:48:43	2120.00	2125.00	2120.00	-80.00	1	424
10:48:16	2120.00	2125.00	2120.00	-80.00	1	423
10:48:14	2120.00	2125.00	2120.00	-80.00	1	422
10:47:55	2120.00	2125.00	2120.00	-80.00	1	421
10:47:43	2120.00	2125.00	2120.00	-80.00	1	420
10:47:41	2120.00	2125.00	2120.00	-80.00	1	419
10:47:35	2120.00	2125.00	2120.00	-80.00	1	418
10:47:31	2120.00	2125.00	2120.00	-80.00	1	417
10:47:26	2120.00	2125.00	2120.00	-80.00	1	416
10:47:20	2120.00	2125.00	2120.00	-80.00	1	415
10:47:09	2120.00	2125.00	2120.00	-80.00	1	414
10:47:07	2120.00	2125.00	2120.00	-80.00	1	413
10:47:06	2120.00	2125.00	2120.00	-80.00	1	412
10:47:02	2120.00	2125.00	2120.00	-80.00	1	411
10:47:00	2120.00	2125.00	2120.00	-80.00	1	410
10:46:59	2120.00	2125.00	2120.00	-80.00	1	409
10:45:39	2125.00	2130.00	2125.00	-75.00	1	408
10:45:26	2125.00	2130.00	2125.00	-75.00	1	407
10:44:47	2120.00	2125.00	2125.00	-75.00	1	406
10:44:41	2120.00	2125.00	2120.00	-80.00	1	405
10:44:35	2120.00	2125.00	2125.00	-75.00	1	404
10:44:06	2125.00	2130.00	2125.00	-75.00	1	403
10:44:04	2120.00	2130.00	2120.00	-80.00	1	402
10:44:04	2120.00	2130.00	2120.00	-80.00	1	401
10:44:04	2120.00	2130.00	2130.00	-70.00	2	400
10:43:49	2120.00	2130.00	2120.00	-80.00	1	398
10:43:21	2125.00	2130.00	2125.00	-75.00	1	397
10:43:21	2125.00	2130.00	2125.00	-75.00	1	396
10:43:21	2125.00	2130.00	2125.00	-75.00	1	395
10:43:20	2125.00	2130.00	2125.00	-75.00	2	394
10:43:20	2125.00	2130.00	2125.00	-75.00	2	392
10:43:20	2125.00	2130.00	2125.00	-75.00	1	390
10:43:13	2125.00	2130.00	2130.00	-70.00	1	389
10:42:51	2125.00	2130.00	2125.00	-75.00	1	388
10:42:48	2125.00	2130.00	2125.00	-75.00	1	387
10:42:43	2125.00	2130.00	2125.00	-75.00	1	386
10:41:35	2125.00	2130.00	2125.00	-75.00	1	385
10:41:30	2125.00	2130.00	2125.00	-75.00	1	384
10:40:10	2130.00	2135.00	2130.00	-70.00	1	383
10:39:58	2130.00	2135.00	2130.00	-70.00	1	382
10:39:37	2130.00	2135.00	2130.00	-70.00	1	381
10:39:36	2130.00	2135.00	2130.00	-70.00	3	380
10:38:35	2130.00	2135.00	2130.00	-70.00	1	377
10:38:31	2130.00	2135.00	2135.00	-65.00	1	376
10:37:46	2130.00	2135.00	2135.00	-65.00	1	375
10:37:09	2130.00	2135.00	2130.00	-70.00	1	374
10:37:02	2130.00	2135.00	2135.00	-65.00	1	373
10:36:56	2130.00	2135.00	2130.00	-70.00	1	372
10:36:55	2130.00	2135.00	2130.00	-70.00	1	371
10:36:32	2130.00	2135.00	2130.00	-70.00	1	370
10:36:02	2130.00	2135.00	2130.00	-70.00	1	369
10:36:01	2130.00	2135.00	2130.00	-70.00	1	368
10:35:44	2130.00	2135.00	2130.00	-70.00	1	367
10:35:11	2130.00	2135.00	2130.00	-70.00	1	366
10:34:22	2130.00	2135.00	2130.00	-70.00	1	365
10:34:16	2130.00	2135.00	2130.00	-70.00	1	364
10:33:29	2135.00	2140.00	2135.00	-65.00	1	363
10:33:06	2135.00	2140.00	2135.00	-65.00	2	362
10:32:55	2135.00	2140.00	2135.00	-65.00	1	360
10:32:53	2135.00	2140.00	2135.00	-65.00	1	359
10:32:36	2135.00	2140.00	2135.00	-65.00	1	358
10:31:19	2135.00	2140.00	2135.00	-65.00	1	357
10:31:00	2135.00	2140.00	2135.00	-65.00	1	356
10:30:29	2135.00	2140.00	2140.00	-60.00	1	355
10:30:01	2135.00	2140.00	2135.00	-65.00	1	354
10:29:17	2135.00	2140.00	2135.00	-65.00	1	353
10:28:19	2130.00	2135.00	2135.00	-65.00	1	352
10:28:04	2130.00	2135.00	2135.00	-65.00	1	351
10:27:41	2135.00	2140.00	2135.00	-65.00	1	350
10:27:22	2135.00	2140.00	2135.00	-65.00	1	349
10:27:04	2130.00	2135.00	2135.00	-65.00	1	348
10:26:58	2125.00	2130.00	2130.00	-70.00	1	347
10:26:56	2130.00	2140.00	2130.00	-70.00	10	346
10:26:09	2130.00	2135.00	2135.00	-65.00	1	336
10:26:09	2130.00	2135.00	2130.00	-70.00	1	335
10:25:46	2130.00	2140.00	2130.00	-70.00	1	334
10:25:39	2130.00	2145.00	2130.00	-70.00	1	333
10:25:33	2135.00	2145.00	2135.00	-65.00	1	332
10:25:30	2135.00	2145.00	2135.00	-65.00	1	331
10:25:23	2135.00	2145.00	2135.00	-65.00	1	330
10:24:32	2130.00	2135.00	2135.00	-65.00	1	329
10:24:17	2130.00	2135.00	2135.00	-65.00	1	328
10:24:17	2130.00	2135.00	2135.00	-65.00	1	327
10:23:49	2135.00	2140.00	2135.00	-65.00	1	326
10:23:49	2135.00	2140.00	2135.00	-65.00	1	325
10:23:45	2135.00	2140.00	2135.00	-65.00	1	324
10:23:32	2135.00	2140.00	2135.00	-65.00	1	323
10:23:28	2135.00	2140.00	2135.00	-65.00	1	322
10:23:27	2135.00	2140.00	2135.00	-65.00	3	321
10:22:01	2135.00	2140.00	2135.00	-65.00	1	318
10:21:27	2140.00	2145.00	2140.00	-60.00	1	317
10:21:26	2140.00	2145.00	2140.00	-60.00	1	316
10:21:17	2140.00	2145.00	2140.00	-60.00	1	315
10:20:00	2140.00	2145.00	2140.00	-60.00	1	314
10:19:56	2140.00	2145.00	2145.00	-55.00	1	313
10:19:16	2140.00	2145.00	2145.00	-55.00	1	312
10:19:11	2140.00	2145.00	2140.00	-60.00	1	311
10:18:50	2140.00	2145.00	2140.00	-60.00	1	310
10:18:38	2140.00	2145.00	2140.00	-60.00	1	309
10:18:22	2140.00	2145.00	2140.00	-60.00	1	308
10:18:07	2140.00	2145.00	2140.00	-60.00	1	307
10:17:20	2140.00	2145.00	2140.00	-60.00	1	306
10:17:09	2140.00	2145.00	2140.00	-60.00	1	305
10:15:59	2140.00	2145.00	2140.00	-60.00	1	304
10:15:00	2140.00	2145.00	2140.00	-60.00	1	303
10:14:45	2140.00	2145.00	2140.00	-60.00	1	302
10:14:44	2140.00	2145.00	2140.00	-60.00	1	301
10:14:30	2140.00	2145.00	2140.00	-60.00	1	300
10:13:53	2140.00	2145.00	2145.00	-55.00	1	299
10:13:25	2145.00	2150.00	2145.00	-55.00	1	298
10:13:25	2140.00	2145.00	2150.00	-50.00	1	297
10:13:25	2140.00	2145.00	2145.00	-55.00	2	296
10:13:04	2140.00	2150.00	2140.00	-60.00	1	294
10:12:52	2140.00	2150.00	2140.00	-60.00	1	293
10:12:27	2145.00	2150.00	2145.00	-55.00	1	292
10:11:33	2145.00	2150.00	2145.00	-55.00	1	291
10:11:16	2145.00	2150.00	2145.00	-55.00	1	290
10:11:06	2145.00	2150.00	2145.00	-55.00	1	289
10:11:06	2145.00	2150.00	2145.00	-55.00	1	288
10:10:22	2150.00	2155.00	2150.00	-50.00	3	287
10:10:22	2150.00	2155.00	2150.00	-50.00	12	284
10:10:22	2150.00	2155.00	2150.00	-50.00	2	272
10:10:22	2150.00	2155.00	2150.00	-50.00	2	270
10:10:00	2150.00	2155.00	2150.00	-50.00	1	268
10:10:00	2150.00	2155.00	2150.00	-50.00	2	267
10:09:28	2150.00	2155.00	2155.00	-45.00	1	265
10:09:28	2150.00	2155.00	2155.00	-45.00	2	264
10:09:00	2150.00	2155.00	2150.00	-50.00	1	262
10:08:53	2150.00	2155.00	2155.00	-45.00	1	261
10:08:35	2150.00	2155.00	2150.00	-50.00	1	260
10:08:28	2150.00	2155.00	2155.00	-45.00	1	259
10:07:58	2150.00	2155.00	2155.00	-45.00	1	258
10:07:28	2150.00	2155.00	2150.00	-50.00	1	257
10:06:35	2150.00	2155.00	2150.00	-50.00	1	256
10:05:39	2150.00	2160.00	2150.00	-50.00	1	255
10:05:33	2150.00	2160.00	2150.00	-50.00	2	254
10:05:30	2155.00	2160.00	2150.00	-50.00	8	252
10:05:30	2155.00	2160.00	2155.00	-45.00	2	244
10:04:53	2155.00	2160.00	2155.00	-45.00	1	242
10:04:44	2155.00	2160.00	2155.00	-45.00	1	241
10:04:19	2155.00	2160.00	2155.00	-45.00	1	240
10:03:50	2155.00	2165.00	2155.00	-45.00	1	239
10:03:30	2155.00	2165.00	2155.00	-45.00	1	238
10:03:24	2160.00	2165.00	2160.00	-40.00	1	237
10:03:23	2155.00	2160.00	2160.00	-40.00	1	236
10:03:22	2155.00	2160.00	2155.00	-45.00	2	235
10:03:19	2160.00	2165.00	2160.00	-40.00	11	233
10:03:19	2160.00	2165.00	2160.00	-40.00	2	222
10:03:19	2160.00	2165.00	2160.00	-40.00	2	220
10:02:59	2160.00	2165.00	2160.00	-40.00	1	218
10:02:08	2160.00	2165.00	2160.00	-40.00	4	217
10:00:12	2160.00	2170.00	2160.00	-40.00	1	213
10:00:02	2160.00	2170.00	2160.00	-40.00	1	212
09:59:50	2165.00	2170.00	2165.00	-35.00	1	211
09:59:49	2160.00	2165.00	2165.00	-35.00	1	210
09:59:48	2160.00	2165.00	2165.00	-35.00	1	209
09:59:13	2160.00	2165.00	2165.00	-35.00	1	208
09:58:21	2160.00	2165.00	2160.00	-40.00	1	207
09:58:00	2160.00	2165.00	2160.00	-40.00	1	206
09:57:05	2165.00	2170.00	2165.00	-35.00	1	205
09:56:33	2165.00	2170.00	2165.00	-35.00	1	204
09:53:17	2165.00	2170.00	2165.00	-35.00	1	203
09:53:00	2165.00	2170.00	2165.00	-35.00	1	202
09:53:00	2165.00	2170.00	2165.00	-35.00	1	201
09:52:55	2165.00	2170.00	2165.00	-35.00	1	200
09:50:01	2165.00	2170.00	2170.00	-30.00	1	199
09:47:49	2160.00	2165.00	2165.00	-35.00	2	198
09:47:41	2165.00	2170.00	2165.00	-35.00	3	196
09:47:30	2165.00	2170.00	2165.00	-35.00	1	193
09:47:15	2160.00	2165.00	2165.00	-35.00	1	192
09:47:15	2160.00	2165.00	2165.00	-35.00	2	191
09:45:37	2160.00	2165.00	2160.00	-40.00	10	189
09:45:18	2160.00	2165.00	2165.00	-35.00	1	179
09:45:18	2160.00	2165.00	2165.00	-35.00	1	178
09:44:47	2160.00	2165.00	2160.00	-40.00	1	177
09:44:47	2160.00	2165.00	2160.00	-40.00	1	176
09:44:35	2165.00	2170.00	2165.00	-35.00	8	175
09:44:35	2165.00	2170.00	2165.00	-35.00	4	167
09:44:32	2165.00	2170.00	2165.00	-35.00	1	163
09:44:31	2165.00	2170.00	2165.00	-35.00	1	162
09:44:31	2165.00	2170.00	2165.00	-35.00	2	161
09:42:00	2165.00	2175.00	2165.00	-35.00	1	159
09:41:48	2170.00	2175.00	2170.00	-30.00	1	158
09:41:46	2165.00	2170.00	2170.00	-30.00	1	157
09:41:36	2165.00	2170.00	2170.00	-30.00	1	156
09:40:12	2165.00	2170.00	2170.00	-30.00	1	155
09:39:07	2165.00	2170.00	2170.00	-30.00	3	154
09:36:43	2170.00	2175.00	2170.00	-30.00	1	151
09:36:43	2170.00	2175.00	2170.00	-30.00	2	150
09:36:43	2170.00	2175.00	2170.00	-30.00	1	148
09:36:36	2170.00	2175.00	2170.00	-30.00	1	147
09:36:36	2170.00	2175.00	2170.00	-30.00	1	146
09:36:36	2170.00	2175.00	2170.00	-30.00	2	145
09:36:35	2170.00	2175.00	2170.00	-30.00	1	143
09:36:32	2170.00	2175.00	2170.00	-30.00	1	142
09:36:30	2170.00	2175.00	2170.00	-30.00	1	141
09:35:42	2170.00	2175.00	2170.00	-30.00	1	140
09:35:38	2170.00	2175.00	2170.00	-30.00	1	139
09:35:35	2170.00	2175.00	2170.00	-30.00	1	138
09:35:01	2170.00	2175.00	2175.00	-25.00	1	137
09:34:23	2170.00	2175.00	2170.00	-30.00	1	136
09:33:22	2175.00	2180.00	2175.00	-25.00	2	135
09:33:22	2175.00	2180.00	2175.00	-25.00	1	133
09:33:22	2175.00	2180.00	2175.00	-25.00	1	132
09:33:01	2170.00	2175.00	2175.00	-25.00	1	131
09:32:27	2170.00	2175.00	2175.00	-25.00	1	130
09:32:04	2170.00	2180.00	2170.00	-30.00	1	129
09:31:43	2170.00	2175.00	2175.00	-25.00	2	128
09:31:43	2170.00	2175.00	2175.00	-25.00	1	126
09:31:03	2170.00	2175.00	2170.00	-30.00	1	125
09:31:00	2170.00	2175.00	2170.00	-30.00	1	124
09:30:24	2170.00	2175.00	2175.00	-25.00	1	123
09:30:03	2170.00	2175.00	2175.00	-25.00	1	122
09:29:58	2170.00	2175.00	2170.00	-30.00	1	121
09:28:55	2170.00	2175.00	2175.00	-25.00	1	120
09:28:04	2175.00	2180.00	2170.00	-30.00	8	119
09:28:04	2175.00	2180.00	2175.00	-25.00	5	111
09:27:49	2175.00	2180.00	2180.00	-20.00	1	106
09:27:24	2175.00	2180.00	2175.00	-25.00	1	105
09:25:30	2175.00	2180.00	2175.00	-25.00	1	104
09:23:27	2175.00	2180.00	2175.00	-25.00	1	103
09:23:18	2175.00	2180.00	2175.00	-25.00	1	102
09:23:18	2170.00	2175.00	2175.00	-25.00	11	101
09:22:24	2170.00	2175.00	2175.00	-25.00	1	90
09:22:17	2170.00	2175.00	2170.00	-30.00	1	89
09:22:17	2175.00	2180.00	2175.00	-25.00	4	88
09:22:09	2175.00	2180.00	2175.00	-25.00	1	84
09:22:09	2175.00	2180.00	2175.00	-25.00	2	83
09:22:09	2175.00	2180.00	2175.00	-25.00	1	81
09:22:03	2175.00	2180.00	2175.00	-25.00	1	80
09:22:02	2175.00	2180.00	2175.00	-25.00	1	79
09:22:02	2175.00	2180.00	2175.00	-25.00	1	78
09:22:02	2175.00	2180.00	2175.00	-25.00	1	77
09:22:02	2180.00	2185.00	2180.00	-20.00	2	76
09:22:02	2180.00	2185.00	2180.00	-20.00	1	74
09:22:02	2180.00	2185.00	2180.00	-20.00	1	73
09:22:02	2180.00	2185.00	2180.00	-20.00	1	72
09:22:02	2180.00	2185.00	2180.00	-20.00	5	71
09:22:02	2180.00	2185.00	2180.00	-20.00	2	66
09:22:02	2180.00	2185.00	2180.00	-20.00	5	64
09:22:02	2180.00	2185.00	2180.00	-20.00	2	59
09:19:55	2180.00	2185.00	2180.00	-20.00	1	57
09:18:50	2180.00	2185.00	2180.00	-20.00	1	56
09:18:45	2180.00	2185.00	2180.00	-20.00	2	55
09:17:22	2180.00	2185.00	2180.00	-20.00	1	53
09:17:02	2180.00	2185.00	2180.00	-20.00	1	52
09:16:45	2180.00	2185.00	2180.00	-20.00	1	51
09:16:43	2185.00	2190.00	2185.00	-15.00	2	50
09:16:43	2185.00	2190.00	2185.00	-15.00	2	48
09:16:43	2185.00	2190.00	2185.00	-15.00	4	46
09:15:45	2185.00	2190.00	2185.00	-15.00	1	42
09:15:44	2185.00	2190.00	2185.00	-15.00	1	41
09:15:44	2185.00	2190.00	2185.00	-15.00	1	40
09:15:00	2185.00	2190.00	2185.00	-15.00	1	39
09:15:00	2185.00	2190.00	2185.00	-15.00	1	38
09:14:20	2185.00	2190.00	2185.00	-15.00	1	37
09:13:50	2190.00	2195.00	2190.00	-10.00	1	36
09:13:50	2190.00	2195.00	2190.00	-10.00	1	35
09:13:50	2190.00	2195.00	2190.00	-10.00	1	34
09:10:10	2190.00	2205.00	2190.00	-10.00	1	33
09:10:10	2200.00	2205.00	2200.00	0	3	32
09:10:10	2200.00	2210.00	2200.00	0	1	29
09:07:11	2200.00	2205.00	2200.00	0	1	28
09:05:28	2195.00	2200.00	2200.00	0	2	27
09:05:13	2190.00	2195.00	2195.00	-5.00	3	25
09:05:13	2185.00	2190.00	2190.00	-10.00	1	22
09:04:26	2185.00	2195.00	2185.00	-15.00	1	21
09:04:05	2190.00	2195.00	2190.00	-10.00	1	20
09:03:27	2185.00	2190.00	2190.00	-10.00	1	19
09:03:22	2190.00	2195.00	2190.00	-10.00	1	18
09:03:02	2190.00	2195.00	2195.00	-5.00	1	17
09:02:57	2190.00	2195.00	2195.00	-5.00	1	16
09:02:33	2190.00	2195.00	2195.00	-5.00	1	15
09:01:54	2185.00	2190.00	2190.00	-10.00	2	14
09:01:40	2180.00	2190.00	2180.00	-20.00	2	12
09:00:31	2180.00	2190.00	2180.00	-20.00	1	10
09:00:08	2180.00	2190.00	2190.00	-10.00	1	9
09:00:01	2180.00	2190.00	2190.00	-10.00	1	8
09:00:01	--	--	2190.00	-10.00	7	7

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6, 000元

AirPods 3 with Lightning Charging Case

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

PChome 購物儲值3, 000元

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

青森農協青連希望蘋果汁 (1Lx6入)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

中華電信ADR18日上漲0.16美元漲...

李詩欽：2028年ICT產值3/4來自...

我的自選股

即時重大訊息

‧日月光投控ADR18日下跌0.24美元...
‧友達ADR18日上漲0.0394美元漲幅...
‧【能源盤後】基本持平☆

加密貨幣

比特幣BTC	64466.83	3,190.14	5.21%
以太幣ETH	3082.66	97.93	3.28%
瑞波幣XRP	0.495227	0.00	0.08%
比特幣現金BCH	484.06	20.45	4.41%
萊特幣LTC	80.96	0.79	0.99%
卡達幣ADA	0.461035	0.02	3.77%
波場幣TRX	0.108782	0.00	-0.87%
恆星幣XLM	0.112240	0.00	4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。