PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
戶籍沒遷為領租金補貼 營建署:督促北市府追繳
熱門
水泥價漲 台泥亞泥Q2營運走堅
更新報價
神 基
(3005)
電腦及週邊設備業
上市
聯華神通
集團
57.90
▼-0.20
-0.34%
0.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
1,489
57.90
19
58.00
3
58.60
58.60
57.70
58.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
57.80
57.90
57.90
-0.20
177
1489
13:24:55
58.00
58.10
58.10
0
1
1312
13:24:50
58.00
58.10
58.10
0
1
1311
13:24:31
58.00
58.10
58.10
0
1
1310
13:24:30
58.00
58.10
58.10
0
1
1309
13:24:24
58.00
58.10
58.10
0
1
1308
13:24:19
58.00
58.10
58.10
0
2
1307
13:24:18
58.00
58.10
58.10
0
1
1305
13:24:08
58.00
58.10
58.10
0
2
1304
13:24:05
58.00
58.10
58.10
0
1
1302
13:24:05
58.00
58.10
58.10
0
1
1301
13:24:05
58.00
58.10
58.10
0
1
1300
13:24:02
58.00
58.10
58.10
0
3
1299
13:23:06
58.00
58.10
58.10
0
1
1296
13:22:48
58.00
58.10
58.10
0
1
1295
13:22:29
58.00
58.10
58.10
0
1
1294
13:22:18
58.00
58.10
58.10
0
1
1293
13:21:53
58.00
58.10
58.00
-0.10
1
1292
13:21:20
58.00
58.10
58.00
-0.10
1
1291
13:21:03
58.00
58.10
58.00
-0.10
1
1290
13:21:02
58.00
58.10
58.00
-0.10
11
1289
13:20:55
58.00
58.10
58.00
-0.10
1
1278
13:20:16
58.00
58.10
58.00
-0.10
2
1277
13:19:25
58.00
58.10
58.10
0
1
1275
13:19:15
58.00
58.10
58.10
0
1
1274
13:19:14
58.00
58.10
58.10
0
1
1273
13:18:35
58.00
58.10
58.10
0
1
1272
13:16:55
58.00
58.10
58.10
0
1
1271
13:16:40
58.00
58.10
58.10
0
1
1270
13:16:40
58.00
58.10
58.00
-0.10
1
1269
13:15:56
58.00
58.10
58.00
-0.10
2
1268
13:15:56
58.00
58.10
58.00
-0.10
1
1266
13:15:56
58.00
58.10
58.00
-0.10
5
1265
13:14:39
58.00
58.10
58.00
-0.10
2
1260
13:14:39
58.00
58.10
58.10
0
1
1258
13:14:37
58.00
58.10
58.10
0
2
1257
13:13:42
58.00
58.10
58.10
0
1
1255
13:12:17
58.00
58.10
58.10
0
1
1254
13:12:02
58.00
58.10
58.00
-0.10
1
1253
13:11:13
58.00
58.10
58.10
0
1
1252
13:10:29
58.00
58.10
58.00
-0.10
11
1251
13:09:41
58.00
58.10
58.00
-0.10
1
1240
13:09:38
58.00
58.10
58.10
0
1
1239
13:09:11
58.00
58.10
58.00
-0.10
2
1238
13:08:08
58.00
58.10
58.00
-0.10
1
1236
13:07:49
58.00
58.10
58.00
-0.10
1
1235
13:06:26
58.00
58.10
58.00
-0.10
5
1234
13:05:28
58.00
58.10
58.00
-0.10
1
1229
13:05:25
58.00
58.10
58.10
0
1
1228
13:05:20
58.00
58.10
58.00
-0.10
2
1227
13:05:14
58.00
58.10
58.10
0
1
1225
13:04:59
58.00
58.10
58.10
0
1
1224
13:04:29
58.00
58.10
58.10
0
4
1223
13:04:29
58.00
58.10
58.10
0
8
1219
13:03:49
58.00
58.10
58.10
0
1
1211
13:02:45
58.00
58.10
58.10
0
2
1210
13:01:52
58.00
58.10
58.10
0
2
1208
13:00:14
58.00
58.10
58.10
0
1
1206
12:59:41
58.00
58.10
58.10
0
1
1205
12:59:14
58.00
58.10
58.10
0
1
1204
12:58:33
58.00
58.10
58.10
0
1
1203
12:58:08
58.00
58.10
58.00
-0.10
1
1202
12:54:11
58.00
58.10
58.00
-0.10
5
1201
12:53:45
58.00
58.10
58.00
-0.10
1
1196
12:52:25
58.00
58.10
58.00
-0.10
1
1195
12:50:34
58.00
58.10
58.00
-0.10
15
1194
12:48:43
58.00
58.10
58.10
0
2
1179
12:47:50
58.00
58.10
58.00
-0.10
1
1177
12:45:34
58.00
58.10
58.00
-0.10
1
1176
12:43:29
58.00
58.10
58.00
-0.10
1
1175
12:42:47
58.00
58.10
58.00
-0.10
1
1174
12:37:54
58.00
58.10
58.00
-0.10
1
1173
12:37:06
58.00
58.10
58.00
-0.10
6
1172
12:34:57
58.00
58.10
58.00
-0.10
5
1166
12:34:24
58.00
58.10
58.00
-0.10
1
1161
12:34:06
58.00
58.10
58.10
0
1
1160
12:32:45
58.00
58.10
58.00
-0.10
1
1159
12:30:38
58.00
58.10
58.00
-0.10
1
1158
12:30:08
58.00
58.10
58.00
-0.10
1
1157
12:30:06
57.90
58.00
58.00
-0.10
1
1156
12:30:06
58.00
58.10
58.00
-0.10
1
1155
12:29:45
58.00
58.10
58.00
-0.10
1
1154
12:29:45
58.00
58.10
58.00
-0.10
1
1153
12:29:45
58.00
58.10
58.00
-0.10
1
1152
12:29:45
58.00
58.10
58.00
-0.10
8
1151
12:29:44
58.00
58.10
58.00
-0.10
1
1143
12:29:16
58.00
58.10
58.10
0
1
1142
12:27:27
57.90
58.00
58.10
0
1
1141
12:27:27
57.90
58.00
58.00
-0.10
1
1140
12:25:21
57.90
58.00
58.00
-0.10
1
1139
12:24:42
57.80
57.90
57.90
-0.20
3
1138
12:24:42
57.80
57.90
57.90
-0.20
2
1135
12:22:01
57.80
57.90
57.80
-0.30
1
1133
12:18:56
57.80
57.90
57.80
-0.30
6
1132
12:18:15
57.80
57.90
57.80
-0.30
1
1126
12:17:39
57.80
57.90
57.80
-0.30
5
1125
12:17:38
57.80
57.90
57.90
-0.20
5
1120
12:16:50
57.80
57.90
57.80
-0.30
5
1115
12:14:25
57.80
57.90
57.80
-0.30
12
1110
12:12:51
57.80
57.90
57.80
-0.30
1
1098
12:08:27
57.80
57.90
57.80
-0.30
3
1097
12:06:32
57.80
57.90
57.80
-0.30
7
1094
12:06:31
57.80
57.90
57.80
-0.30
10
1087
12:02:12
57.80
57.90
57.90
-0.20
1
1077
12:00:12
57.80
57.90
57.80
-0.30
3
1076
11:59:54
57.80
57.90
57.90
-0.20
1
1073
11:55:52
57.80
57.90
57.80
-0.30
1
1072
11:54:43
57.80
57.90
57.80
-0.30
1
1071
11:54:38
57.80
57.90
57.80
-0.30
4
1070
11:50:14
57.80
57.90
57.80
-0.30
10
1066
11:50:01
57.80
57.90
57.90
-0.20
1
1056
11:47:42
57.80
57.90
57.80
-0.30
5
1055
11:45:01
57.80
57.90
57.80
-0.30
1
1050
11:44:31
57.80
57.90
57.80
-0.30
1
1049
11:44:02
57.80
57.90
57.80
-0.30
1
1048
11:43:31
57.80
57.90
57.80
-0.30
1
1047
11:43:02
57.80
57.90
57.80
-0.30
1
1046
11:42:32
57.80
57.90
57.80
-0.30
1
1045
11:42:03
57.80
57.90
57.80
-0.30
1
1044
11:41:34
57.80
57.90
57.80
-0.30
1
1043
11:41:04
57.80
57.90
57.80
-0.30
1
1042
11:40:34
57.80
57.90
57.80
-0.30
1
1041
11:40:05
57.80
57.90
57.80
-0.30
1
1040
11:39:36
57.80
57.90
57.80
-0.30
1
1039
11:39:07
57.80
57.90
57.80
-0.30
1
1038
11:38:38
57.80
57.90
57.80
-0.30
1
1037
11:38:20
57.70
57.80
57.80
-0.30
1
1036
11:38:20
57.80
57.90
57.80
-0.30
5
1035
11:38:09
57.80
57.90
57.80
-0.30
1
1030
11:37:39
57.80
57.90
57.80
-0.30
1
1029
11:37:10
57.80
57.90
57.80
-0.30
1
1028
11:36:50
57.70
57.80
57.80
-0.30
1
1027
11:36:50
57.80
57.90
57.80
-0.30
4
1026
11:36:41
57.80
57.90
57.80
-0.30
1
1022
11:36:38
57.80
57.90
57.80
-0.30
11
1021
11:36:11
57.80
57.90
57.80
-0.30
1
1010
11:36:03
57.80
57.90
57.80
-0.30
1
1009
11:35:42
57.80
57.90
57.80
-0.30
1
1008
11:35:40
57.80
57.90
57.90
-0.20
1
1007
11:35:12
57.80
57.90
57.80
-0.30
1
1006
11:35:03
57.80
57.90
57.80
-0.30
29
1005
11:34:58
57.80
57.90
57.80
-0.30
1
976
11:34:43
57.80
57.90
57.80
-0.30
1
975
11:34:14
57.80
57.90
57.80
-0.30
1
974
11:33:44
57.80
57.90
57.80
-0.30
1
973
11:33:14
57.80
57.90
57.80
-0.30
1
972
11:32:44
57.80
57.90
57.80
-0.30
1
971
11:32:15
57.80
57.90
57.80
-0.30
1
970
11:31:52
57.80
57.90
57.80
-0.30
5
969
11:31:46
57.80
57.90
57.80
-0.30
1
964
11:31:16
57.80
57.90
57.80
-0.30
1
963
11:30:47
57.80
57.90
57.80
-0.30
1
962
11:30:26
57.80
57.90
57.80
-0.30
2
961
11:30:17
57.80
57.90
57.80
-0.30
1
959
11:29:48
57.80
57.90
57.80
-0.30
1
958
11:29:27
57.80
57.90
57.80
-0.30
1
957
11:29:19
57.80
57.90
57.80
-0.30
1
956
11:28:49
57.80
57.90
57.80
-0.30
1
955
11:28:30
57.80
57.90
57.80
-0.30
10
954
11:28:21
57.80
57.90
57.80
-0.30
1
944
11:27:53
57.80
57.90
57.80
-0.30
10
943
11:27:51
57.80
57.90
57.80
-0.30
1
933
11:27:22
57.80
57.90
57.80
-0.30
1
932
11:26:53
57.80
57.90
57.80
-0.30
1
931
11:26:23
57.80
57.90
57.80
-0.30
1
930
11:25:54
57.80
57.90
57.80
-0.30
1
929
11:25:28
57.80
57.90
57.90
-0.20
1
928
11:25:24
57.80
57.90
57.80
-0.30
1
927
11:25:21
57.80
57.90
57.90
-0.20
3
926
11:24:55
57.80
57.90
57.80
-0.30
1
923
11:24:26
57.80
57.90
57.80
-0.30
1
922
11:23:56
57.80
57.90
57.80
-0.30
1
921
11:23:26
57.80
57.90
57.80
-0.30
1
920
11:22:58
57.80
57.90
57.80
-0.30
3
919
11:22:57
57.80
57.90
57.80
-0.30
1
916
11:22:56
57.80
57.90
57.80
-0.30
1
915
11:22:56
57.80
57.90
57.80
-0.30
1
914
11:22:27
57.80
57.90
57.80
-0.30
1
913
11:21:58
57.80
57.90
57.80
-0.30
1
912
11:21:28
57.80
57.90
57.80
-0.30
1
911
11:20:59
57.80
57.90
57.80
-0.30
1
910
11:20:29
57.80
57.90
57.80
-0.30
1
909
11:20:00
57.80
57.90
57.80
-0.30
1
908
11:19:30
57.80
57.90
57.80
-0.30
1
907
11:19:01
57.80
57.90
57.80
-0.30
1
906
11:18:33
57.80
57.90
57.80
-0.30
1
905
11:18:03
57.80
57.90
57.80
-0.30
1
904
11:17:34
57.80
57.90
57.80
-0.30
1
903
11:17:04
57.80
57.90
57.80
-0.30
1
902
11:16:54
57.70
57.80
57.80
-0.30
7
901
11:16:54
57.70
57.80
57.80
-0.30
1
894
11:16:54
57.70
57.80
57.80
-0.30
1
893
11:16:54
57.80
57.90
57.80
-0.30
1
892
11:16:35
57.80
57.90
57.80
-0.30
1
891
11:16:20
57.70
57.80
57.80
-0.30
6
890
11:16:18
57.70
57.80
57.80
-0.30
1
884
11:16:18
57.70
57.80
57.80
-0.30
1
883
11:16:18
57.80
57.90
57.80
-0.30
2
882
11:16:06
57.80
57.90
57.80
-0.30
1
880
11:15:48
57.80
57.90
57.80
-0.30
6
879
11:15:48
57.70
57.80
57.80
-0.30
1
873
11:15:48
57.70
57.80
57.80
-0.30
5
872
11:15:47
57.80
57.90
57.80
-0.30
24
867
11:15:35
57.80
57.90
57.80
-0.30
1
843
11:15:07
57.80
57.90
57.80
-0.30
1
842
11:14:37
57.80
57.90
57.80
-0.30
1
841
11:14:08
57.80
57.90
57.80
-0.30
1
840
11:13:39
57.80
57.90
57.80
-0.30
1
839
11:13:20
57.80
57.90
57.90
-0.20
1
838
11:13:20
57.80
57.90
57.90
-0.20
1
837
11:13:20
57.80
57.90
57.90
-0.20
1
836
11:13:20
57.90
58.00
57.90
-0.20
3
835
11:13:08
57.90
58.00
57.90
-0.20
1
832
11:12:50
57.90
58.00
58.00
-0.10
1
831
11:12:42
57.90
58.00
58.00
-0.10
1
830
11:12:42
57.90
58.00
58.00
-0.10
1
829
11:12:42
57.90
58.00
58.00
-0.10
1
828
11:12:42
58.00
58.10
58.00
-0.10
1
827
11:12:39
58.00
58.10
58.00
-0.10
1
826
11:12:09
58.00
58.10
58.00
-0.10
1
825
11:11:40
58.00
58.10
58.00
-0.10
1
824
11:11:11
58.00
58.10
58.00
-0.10
1
823
11:10:25
58.00
58.10
58.00
-0.10
1
822
11:09:45
58.00
58.10
58.00
-0.10
1
821
11:09:17
58.00
58.10
58.00
-0.10
3
820
11:08:45
58.00
58.20
58.00
-0.10
1
817
11:08:15
58.00
58.20
58.00
-0.10
1
816
11:07:46
58.00
58.20
58.00
-0.10
1
815
11:07:27
58.00
58.10
58.20
+0.10
1
814
11:07:27
58.00
58.10
58.10
0
1
813
11:07:16
58.00
58.20
58.00
-0.10
1
812
11:06:47
58.00
58.20
58.00
-0.10
1
811
11:06:18
58.00
58.20
58.00
-0.10
1
810
11:05:48
58.00
58.20
58.00
-0.10
1
809
11:05:19
58.00
58.20
58.00
-0.10
1
808
11:04:49
58.00
58.20
58.00
-0.10
1
807
11:04:25
58.00
58.20
58.00
-0.10
1
806
11:04:20
58.00
58.20
58.00
-0.10
1
805
11:03:20
57.90
58.20
57.90
-0.20
1
804
11:03:20
57.90
58.00
58.00
-0.10
2
803
11:02:36
57.90
58.00
58.00
-0.10
10
801
11:02:23
57.90
58.00
58.00
-0.10
1
791
11:02:21
57.90
58.00
57.90
-0.20
1
790
11:01:45
57.80
57.90
57.90
-0.20
5
789
11:01:45
57.80
57.90
57.90
-0.20
5
784
11:01:45
57.80
57.90
57.90
-0.20
1
779
11:01:23
57.80
57.90
57.80
-0.30
1
778
11:00:24
57.80
57.90
57.80
-0.30
1
777
10:59:25
57.80
57.90
57.80
-0.30
1
776
10:59:13
57.80
57.90
57.90
-0.20
1
775
10:59:12
57.80
57.90
57.80
-0.30
1
774
10:58:56
57.80
57.90
57.80
-0.30
1
773
10:57:58
57.80
57.90
57.80
-0.30
1
772
10:56:59
57.80
57.90
57.80
-0.30
1
771
10:56:51
57.80
57.90
57.80
-0.30
1
770
10:56:04
57.60
57.70
57.70
-0.40
3
769
10:56:04
57.80
58.10
57.70
-0.40
37
766
10:56:04
57.80
58.10
57.80
-0.30
10
729
10:56:00
58.00
58.10
58.00
-0.10
1
719
10:55:59
57.80
58.00
58.00
-0.10
1
718
10:55:59
57.80
58.00
58.00
-0.10
1
717
10:55:59
58.00
58.10
57.70
-0.40
18
716
10:55:59
58.00
58.10
57.80
-0.30
13
698
10:55:59
58.00
58.10
57.90
-0.20
18
685
10:55:59
58.00
58.10
58.00
-0.10
1
667
10:55:51
58.00
58.10
57.90
-0.20
19
666
10:55:51
58.00
58.10
58.00
-0.10
1
647
10:55:47
58.00
58.10
57.90
-0.20
9
646
10:55:47
58.00
58.10
58.00
-0.10
1
637
10:55:32
58.00
58.10
58.00
-0.10
1
636
10:55:29
58.00
58.10
58.10
0
1
635
10:55:23
58.00
58.10
58.00
-0.10
1
634
10:55:18
57.90
58.00
58.00
-0.10
1
633
10:55:18
58.00
58.10
58.00
-0.10
4
632
10:55:10
57.90
58.00
58.00
-0.10
2
628
10:55:10
58.00
58.10
58.00
-0.10
18
626
10:55:08
58.00
58.10
58.00
-0.10
6
608
10:54:55
58.00
58.10
58.10
0
1
602
10:54:06
58.00
58.10
58.10
0
1
601
10:54:04
58.00
58.10
58.10
0
2
600
10:53:49
58.00
58.10
58.10
0
1
598
10:53:49
58.00
58.10
58.10
0
1
597
10:53:49
58.00
58.10
58.10
0
1
596
10:53:49
58.10
58.20
58.10
0
6
595
10:52:36
58.10
58.20
58.10
0
1
589
10:51:59
58.00
58.10
58.10
0
2
588
10:51:59
58.00
58.10
58.10
0
1
586
10:51:59
58.00
58.10
58.10
0
3
585
10:51:55
58.00
58.10
58.10
0
1
582
10:51:45
58.00
58.10
58.10
0
9
581
10:51:45
58.00
58.10
58.10
0
2
572
10:51:38
58.00
58.10
58.10
0
2
570
10:51:17
58.00
58.10
58.10
0
1
568
10:49:45
58.00
58.10
58.00
-0.10
1
567
10:43:49
58.00
58.10
58.00
-0.10
1
566
10:43:43
58.00
58.10
58.00
-0.10
1
565
10:43:09
58.00
58.10
58.00
-0.10
1
564
10:40:49
58.00
58.10
58.00
-0.10
1
563
10:40:29
58.00
58.10
58.00
-0.10
1
562
10:40:28
58.00
58.10
58.00
-0.10
10
561
10:39:02
58.00
58.10
58.00
-0.10
1
551
10:38:20
58.00
58.10
58.00
-0.10
5
550
10:36:52
58.00
58.10
58.00
-0.10
3
545
10:36:15
58.00
58.10
58.00
-0.10
1
542
10:35:58
58.00
58.10
58.00
-0.10
1
541
10:34:19
58.00
58.10
58.00
-0.10
5
540
10:33:58
58.00
58.10
58.10
0
2
535
10:31:28
58.00
58.10
58.10
0
1
533
10:27:18
58.00
58.10
58.10
0
1
532
10:27:18
58.00
58.10
58.10
0
1
531
10:27:18
58.10
58.20
58.10
0
1
530
10:27:14
58.10
58.20
58.10
0
5
529
10:25:35
58.10
58.20
58.10
0
1
524
10:25:11
58.00
58.10
58.10
0
1
523
10:25:11
58.10
58.20
58.10
0
14
522
10:22:07
58.10
58.20
58.10
0
5
508
10:22:03
58.10
58.20
58.10
0
2
503
10:21:54
58.10
58.20
58.10
0
1
501
10:21:09
58.10
58.20
58.10
0
5
500
10:21:01
58.10
58.20
58.10
0
1
495
10:20:29
58.10
58.20
58.10
0
2
494
10:18:52
58.10
58.20
58.10
0
1
492
10:18:05
58.10
58.20
58.10
0
1
491
10:17:35
58.10
58.20
58.10
0
1
490
10:17:10
58.10
58.20
58.10
0
1
489
10:17:01
58.10
58.20
58.10
0
1
488
10:16:39
58.10
58.20
58.10
0
1
487
10:13:48
58.10
58.20
58.10
0
1
486
10:13:24
58.00
58.10
58.10
0
1
485
10:13:24
58.10
58.20
58.10
0
9
484
10:13:11
58.00
58.10
58.10
0
3
475
10:11:02
58.00
58.10
58.10
0
1
472
10:10:50
57.90
58.00
58.00
-0.10
3
471
10:10:50
58.00
58.10
58.00
-0.10
52
468
10:10:36
58.10
58.20
58.10
0
6
416
10:10:26
58.10
58.20
58.10
0
55
410
10:08:36
58.20
58.40
58.20
+0.10
1
355
10:08:27
58.20
58.40
58.20
+0.10
3
354
10:08:21
58.20
58.30
58.30
+0.20
1
351
10:06:44
58.10
58.20
58.10
0
1
350
10:06:27
58.20
58.40
58.20
+0.10
3
349
10:06:26
58.10
58.20
58.20
+0.10
1
346
10:06:26
58.20
58.40
58.20
+0.10
29
345
10:06:10
58.20
58.30
58.30
+0.20
1
316
10:06:10
58.30
58.40
58.30
+0.20
1
315
10:06:01
58.30
58.40
58.30
+0.20
2
314
10:05:59
58.30
58.40
58.30
+0.20
1
312
10:05:52
58.20
58.30
58.30
+0.20
1
311
10:05:52
58.30
58.40
58.30
+0.20
1
310
10:05:50
58.30
58.40
58.30
+0.20
1
309
10:05:43
58.30
58.40
58.30
+0.20
2
308
10:05:35
58.30
58.40
58.30
+0.20
1
306
10:05:30
58.30
58.40
58.30
+0.20
2
305
10:05:21
58.30
58.40
58.30
+0.20
7
303
10:05:10
58.20
58.30
58.30
+0.20
1
296
10:05:10
58.20
58.30
58.30
+0.20
1
295
10:05:10
58.30
58.40
58.30
+0.20
18
294
10:04:17
58.30
58.40
58.40
+0.30
1
276
10:01:05
58.30
58.40
58.30
+0.20
1
275
10:00:45
58.30
58.40
58.40
+0.30
1
274
09:58:10
58.30
58.40
58.40
+0.30
1
273
09:56:39
58.30
58.40
58.40
+0.30
1
272
09:56:29
58.30
58.40
58.40
+0.30
1
271
09:53:33
58.30
58.40
58.40
+0.30
1
270
09:53:19
58.30
58.40
58.30
+0.20
5
269
09:50:18
58.30
58.40
58.30
+0.20
1
264
09:48:49
58.20
58.30
58.30
+0.20
8
263
09:46:20
58.20
58.30
58.20
+0.10
1
255
09:46:09
58.20
58.30
58.20
+0.10
4
254
09:45:40
58.20
58.30
58.20
+0.10
1
250
09:45:04
58.20
58.30
58.20
+0.10
1
249
09:44:19
58.20
58.30
58.20
+0.10
1
248
09:43:22
58.20
58.30
58.30
+0.20
1
247
09:41:35
58.20
58.30
58.20
+0.10
2
246
09:39:06
58.20
58.30
58.30
+0.20
1
244
09:37:58
58.20
58.30
58.20
+0.10
1
243
09:37:34
58.20
58.40
58.20
+0.10
1
242
09:37:30
58.10
58.20
58.20
+0.10
9
241
09:37:20
58.10
58.20
58.20
+0.10
1
232
09:37:20
58.20
58.40
58.20
+0.10
5
231
09:36:50
58.20
58.40
58.20
+0.10
1
226
09:36:49
58.30
58.40
58.30
+0.20
1
225
09:36:42
58.30
58.40
58.30
+0.20
5
224
09:35:53
58.20
58.40
58.20
+0.10
1
219
09:34:39
58.30
58.40
58.30
+0.20
6
218
09:34:39
58.30
58.40
58.30
+0.20
2
212
09:34:38
58.30
58.40
58.30
+0.20
2
210
09:34:38
58.30
58.40
58.30
+0.20
40
208
09:33:09
58.30
58.40
58.30
+0.20
2
168
09:31:26
58.30
58.40
58.30
+0.20
2
166
09:31:16
58.30
58.40
58.30
+0.20
2
164
09:30:52
58.30
58.40
58.30
+0.20
2
162
09:29:55
58.30
58.40
58.30
+0.20
1
160
09:28:50
58.30
58.40
58.40
+0.30
1
159
09:28:50
58.30
58.40
58.40
+0.30
1
158
09:28:50
58.40
58.50
58.40
+0.30
1
157
09:28:49
58.40
58.50
58.40
+0.30
1
156
09:28:45
58.40
58.50
58.30
+0.20
8
155
09:28:45
58.40
58.50
58.40
+0.30
1
147
09:28:42
58.30
58.40
58.40
+0.30
1
146
09:28:42
58.40
58.50
58.40
+0.30
1
145
09:28:23
58.40
58.50
58.40
+0.30
1
144
09:28:23
58.40
58.50
58.40
+0.30
1
143
09:28:23
58.40
58.50
58.40
+0.30
1
142
09:28:04
58.40
58.50
58.40
+0.30
1
141
09:27:17
58.40
58.50
58.40
+0.30
1
140
09:27:09
58.40
58.50
58.40
+0.30
1
139
09:27:00
58.40
58.50
58.40
+0.30
1
138
09:26:38
58.40
58.50
58.40
+0.30
3
137
09:26:36
58.30
58.40
58.40
+0.30
2
134
09:25:48
58.30
58.40
58.40
+0.30
1
132
09:25:23
58.30
58.40
58.40
+0.30
1
131
09:25:07
58.30
58.40
58.40
+0.30
1
130
09:24:26
58.30
58.40
58.40
+0.30
2
129
09:24:09
58.40
58.50
58.40
+0.30
1
127
09:23:57
58.40
58.50
58.40
+0.30
3
126
09:23:49
58.40
58.50
58.40
+0.30
1
123
09:23:16
58.40
58.50
58.40
+0.30
1
122
09:23:05
58.30
58.40
58.40
+0.30
1
121
09:23:05
58.40
58.50
58.40
+0.30
11
120
09:22:29
58.40
58.50
58.50
+0.40
1
109
09:21:23
58.40
58.50
58.40
+0.30
5
108
09:20:12
58.40
58.50
58.50
+0.40
1
103
09:18:30
58.40
58.50
58.50
+0.40
1
102
09:18:30
58.40
58.50
58.50
+0.40
10
101
09:18:28
58.40
58.50
58.50
+0.40
2
91
09:14:11
58.40
58.50
58.50
+0.40
1
89
09:13:39
58.40
58.50
58.50
+0.40
1
88
09:13:00
58.40
58.50
58.40
+0.30
4
87
09:12:07
58.40
58.50
58.40
+0.30
2
83
09:12:02
58.30
58.40
58.40
+0.30
1
81
09:11:41
58.30
58.40
58.30
+0.20
1
80
09:11:05
58.30
58.40
58.40
+0.30
1
79
09:10:53
58.30
58.40
58.40
+0.30
5
78
09:10:47
58.30
58.40
58.40
+0.30
1
73
09:10:38
58.30
58.40
58.40
+0.30
2
72
09:10:32
58.30
58.40
58.40
+0.30
1
70
09:10:17
58.30
58.40
58.40
+0.30
6
69
09:08:48
58.30
58.40
58.40
+0.30
1
63
09:08:48
58.40
58.50
58.40
+0.30
3
62
09:08:16
58.40
58.50
58.50
+0.40
1
59
09:08:10
58.40
58.50
58.40
+0.30
1
58
09:07:56
58.40
58.50
58.40
+0.30
1
57
09:07:33
58.40
58.50
58.40
+0.30
2
56
09:07:19
58.40
58.50
58.50
+0.40
1
54
09:07:02
58.40
58.50
58.50
+0.40
1
53
09:06:55
58.40
58.50
58.40
+0.30
2
52
09:06:41
58.30
58.50
58.30
+0.20
1
50
09:06:36
58.40
58.50
58.40
+0.30
1
49
09:06:33
58.40
58.50
58.40
+0.30
1
48
09:06:05
58.40
58.50
58.40
+0.30
5
47
09:04:37
58.40
58.50
58.40
+0.30
1
42
09:02:39
58.30
58.60
58.30
+0.20
1
41
09:02:07
58.30
58.60
58.30
+0.20
1
40
09:00:33
58.30
58.60
58.30
+0.20
3
39
09:00:27
58.50
58.60
58.50
+0.40
14
36
09:00:23
58.50
58.60
58.50
+0.40
1
22
09:00:22
58.50
58.60
58.60
+0.50
3
21
09:00:17
58.50
58.60
58.50
+0.40
1
18
09:00:15
58.50
58.60
58.60
+0.50
3
17
09:00:14
--
--
58.60
+0.50
14
14
個股名稱
自行車業帶動 拓凱訂單看到Q3
台積南科跳電 災情獲控制
最近查詢
我的自選股
價量排行
虛擬交易所
‧
福島核廢水將排入海 原能會海委...
‧
東台訂單看到Q3 今年拚轉盈
‧
終止合作關係 神盾將出清敦泰持股
更多
加密貨幣
比特幣
BTC
61239.45
-333.34
-0.54%
以太幣
ETH
2399.35
-32.60
-1.34%
瑞波幣
XRP
1.61
0.05
3.37%
比特幣現金
BCH
1044.00
-66.65
-6.00%
萊特幣
LTC
314.17
3.56
1.15%
卡達幣
ADA
1.40
-0.02
-1.20%
波場幣
TRX
0.159916
0.00
-1.34%
恆星幣
XLM
0.610327
0.00
-0.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。