神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

43.90 ▼-0.70 -1.57% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 725 43.90 12 43.95 5 44.70 44.80 43.90 44.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.9544.0043.90-0.7068725
13:24:0644.0044.0544.00-0.601657
13:23:3644.0044.0544.00-0.601656
13:23:3344.0044.0544.00-0.601655
13:23:3244.0044.0544.00-0.601654
13:22:5244.0044.0544.05-0.551653
13:22:1344.0044.0544.00-0.601652
13:22:0644.0044.0544.00-0.602651
13:22:0544.0044.0544.00-0.602649
13:22:0544.0544.1044.00-0.6022647
13:22:0544.0544.1044.05-0.551625
13:22:0044.0544.1044.05-0.551624
13:21:4644.0544.1044.05-0.551623
13:21:4444.0544.1044.05-0.551622
13:21:4444.0544.1044.05-0.551621
13:21:4444.0044.0544.05-0.555620
13:21:3444.0044.0544.00-0.601615
13:21:3444.0044.1044.00-0.601614
13:21:3444.0544.1044.05-0.553613
13:21:3444.0544.1044.05-0.555610
13:21:2944.0544.1044.05-0.551605
13:21:2944.0544.1044.05-0.551604
13:21:2844.0544.1044.05-0.552603
13:21:2744.0544.1044.05-0.552601
13:21:2744.0544.1044.05-0.551599
13:21:2644.0544.1044.05-0.552598
13:21:2644.0544.1044.05-0.551596
13:21:2644.0544.1044.05-0.5510595
13:20:0644.0544.1044.05-0.551585
13:19:5444.0544.1044.05-0.551584
13:17:1644.0544.1044.10-0.501583
13:17:0944.0544.1044.10-0.501582
13:16:5944.0544.1044.10-0.501581
13:12:2744.0544.1544.15-0.451580
13:10:0044.0544.1544.15-0.451579
13:08:2644.0544.1544.15-0.451578
13:08:1244.0544.1544.05-0.551577
13:08:1244.1044.1544.10-0.501576
13:08:1144.1044.1544.15-0.451575
13:06:2344.0544.1544.15-0.451574
13:05:4544.1044.1544.10-0.501573
13:05:2944.1044.1544.10-0.501572
13:05:1944.0544.1044.10-0.504571
13:04:3644.0544.1044.05-0.551567
13:04:3644.0544.1044.05-0.551566
13:04:3644.0544.1044.10-0.501565
13:03:5144.0544.1044.05-0.551564
13:03:5144.0544.1044.05-0.551563
13:03:2744.0544.1544.05-0.552562
13:03:2344.0544.1544.15-0.451560
13:03:2344.1044.1544.10-0.5018559
13:02:4844.1044.1544.15-0.451541
13:01:0044.1044.1544.15-0.451540
12:59:1144.1044.1544.15-0.451539
12:57:2344.1044.1544.15-0.451538
12:55:3644.1044.1544.15-0.451537
12:53:4944.1044.1544.15-0.451536
12:53:2144.1044.1544.10-0.501535
12:53:0244.1044.2044.10-0.501534
12:53:0244.1544.2044.15-0.452533
12:52:0144.1544.2044.20-0.401531
12:50:1344.1044.2044.20-0.401530
12:48:2444.1044.1544.15-0.451529
12:46:3644.1044.2044.20-0.401528
12:44:4844.1044.1544.15-0.451527
12:44:4544.1044.2044.10-0.501526
12:44:4344.1044.1544.15-0.458525
12:43:0244.1044.1544.15-0.451517
12:41:1444.1044.1544.15-0.451516
12:39:2544.1044.1544.15-0.451515
12:38:3644.1044.1544.10-0.501514
12:38:0444.1544.2044.15-0.451513
12:38:0444.1544.2044.15-0.451512
12:37:3944.1544.2044.15-0.451511
12:37:3744.1544.2044.20-0.401510
12:35:4944.1544.2044.20-0.401509
12:32:1444.1044.1544.15-0.451508
12:30:2644.1044.1544.15-0.451507
12:28:3844.1044.1544.15-0.451506
12:27:3844.1044.1544.10-0.501505
12:26:5144.1044.1544.10-0.501504
12:26:5044.1044.1544.15-0.451503
12:26:3344.1044.1544.10-0.501502
12:25:0244.1044.1544.15-0.451501
12:23:1544.1044.1544.15-0.451500
12:21:2744.1044.1544.15-0.451499
12:20:0444.1044.1544.15-0.451498
12:17:5044.0544.1544.15-0.451497
12:17:3344.0544.1544.15-0.451496
12:16:0344.0544.1544.15-0.451495
12:14:1644.1044.1544.10-0.501494
12:14:1644.1044.1544.15-0.451493
12:12:2844.0544.1044.10-0.501492
12:12:2144.0544.1044.10-0.501491
12:12:2144.0544.1044.10-0.501490
12:10:4044.0544.1044.10-0.501489
12:10:0444.0544.1044.10-0.501488
12:08:5144.0544.1044.10-0.501487
12:07:1144.0544.1044.05-0.552486
12:07:1044.1044.1544.10-0.5012484
12:07:0344.1044.1544.15-0.451472
12:06:3644.1044.1544.10-0.501471
12:06:3044.1544.2044.15-0.453470
12:06:3044.1544.2044.15-0.451467
12:06:3044.1544.2044.15-0.451466
12:06:3044.1544.2044.15-0.459465
12:05:1544.1544.2044.20-0.401456
12:04:0044.1544.2044.15-0.451455
12:03:2844.1544.2044.15-0.451454
12:03:2844.1544.2044.20-0.401453
12:01:4144.1544.2044.20-0.401452
11:59:5344.1544.2044.20-0.401451
11:58:0444.1544.2044.20-0.401450
11:56:1644.1544.2044.20-0.401449
11:55:5444.1544.2044.15-0.451448
11:54:2944.1544.2044.20-0.401447
11:52:4144.1544.2044.20-0.401446
11:50:5344.1544.2044.20-0.401445
11:49:0644.1544.2044.15-0.451444
11:49:0544.1544.2044.20-0.401443
11:47:1744.1544.2044.20-0.401442
11:46:4644.1544.2044.15-0.451441
11:45:2944.1544.2044.20-0.401440
11:43:4244.1544.2044.20-0.401439
11:41:5744.1044.1544.15-0.453438
11:41:5444.1044.1544.15-0.451435
11:41:4744.1044.1544.10-0.501434
11:41:4644.1044.1544.15-0.452433
11:41:1644.1044.1544.15-0.451431
11:40:0644.1044.1544.15-0.451430
11:38:1844.1544.2044.15-0.451429
11:37:2244.1044.2044.10-0.501428
11:36:4844.1544.2044.15-0.451427
11:34:4344.1044.2044.20-0.401426
11:34:1444.1044.1544.15-0.451425
11:32:5544.1044.1544.15-0.451424
11:31:0744.1044.1544.10-0.501423
11:31:0744.1044.1544.15-0.451422
11:29:1844.1044.2044.20-0.401421
11:27:3044.1044.2044.20-0.401420
11:27:1044.1544.2044.15-0.455419
11:26:1744.1544.2044.20-0.401414
11:26:1744.1544.2044.15-0.451413
11:26:1644.1544.2044.20-0.401412
11:25:4244.1544.2044.20-0.401411
11:24:4544.1544.2044.20-0.401410
11:24:2244.2044.3044.20-0.401409
11:24:2244.2044.3044.20-0.4015408
11:23:5844.2044.2544.20-0.401393
11:23:5744.2044.2544.20-0.408392
11:23:5544.2044.2544.25-0.351384
11:23:3644.2544.3044.25-0.356383
11:23:3644.2544.3044.25-0.351377
11:23:3644.2544.3044.25-0.351376
11:23:3644.2544.3044.25-0.351375
11:23:3044.3044.3544.30-0.3018374
11:23:3044.3044.3544.30-0.305356
11:22:1544.3044.3544.35-0.251351
11:22:0844.3044.3544.35-0.251350
11:20:2044.3044.3544.35-0.251349
11:18:3144.3044.3544.35-0.251348
11:17:5244.3044.3544.30-0.301347
11:17:5244.3044.3544.30-0.301346
11:17:5244.3544.4044.35-0.258345
11:17:4944.3544.4044.35-0.254337
11:16:4344.3544.4044.40-0.201333
11:14:5644.3544.4044.40-0.201332
11:14:3044.3544.4044.35-0.251331
11:13:0844.3544.4044.40-0.201330
11:11:2044.3544.4044.40-0.201329
11:09:4644.3544.4044.35-0.251328
11:09:3244.3544.4044.40-0.201327
11:07:4844.3544.4044.35-0.251326
11:07:4844.3544.4044.35-0.251325
11:07:4444.3544.4044.40-0.201324
10:53:2244.3044.4044.40-0.201323
10:51:3444.3044.3544.35-0.251322
10:49:4644.3044.4044.40-0.201321
10:47:5744.3044.4044.40-0.201320
10:46:0944.3044.3544.35-0.251319
10:45:0444.3044.3544.35-0.251318
10:44:2244.3044.3544.35-0.251317
10:43:0144.3044.3544.35-0.251316
10:42:3544.3044.3544.35-0.251315
10:40:4744.3044.3544.35-0.251314
10:39:4844.3044.3544.35-0.251313
10:39:4844.3044.3544.30-0.304312
10:39:4744.3544.4044.35-0.2530308
10:38:5844.3544.4044.40-0.201278
10:38:2844.3544.4044.40-0.201277
10:37:1044.3544.4044.40-0.201276
10:36:3244.3044.3544.35-0.251275
10:35:2244.3044.3544.35-0.251274
10:35:1944.3044.3544.30-0.301273
10:35:1844.3044.3544.30-0.301272
10:34:2644.3044.4044.30-0.301271
10:33:3544.3044.3544.35-0.251270
10:31:4844.3544.4044.35-0.253269
10:31:4844.3544.4044.35-0.251266
10:31:4744.3544.4044.35-0.251265
10:31:4744.3544.4044.35-0.2512264
10:31:4744.3544.4044.35-0.251252
10:31:4744.3544.4044.40-0.201251
10:30:0044.3544.4044.40-0.201250
10:27:0644.4044.4544.40-0.201249
10:24:5844.4044.4544.40-0.201248
10:22:5244.3544.4544.45-0.151247
10:21:0344.3544.4544.45-0.151246
10:20:0744.3544.4544.35-0.253245
10:19:3544.3544.4544.45-0.151242
10:19:1344.3544.4544.45-0.151241
10:17:2444.3544.4544.45-0.151240
10:16:1244.4044.4544.35-0.251239
10:16:1244.4044.4544.40-0.202238
10:15:3544.4044.4544.45-0.151236
10:14:2244.4044.4544.40-0.201235
10:14:2144.4544.5044.45-0.154234
10:14:0644.4544.5044.45-0.151230
10:13:4744.4544.5044.50-0.101229
10:13:0544.4544.5044.45-0.151228
10:13:0544.3544.4544.45-0.154227
10:12:5944.4044.4544.40-0.2010223
10:11:5844.4044.4544.45-0.151213
10:11:3844.4044.4544.40-0.201212
10:11:1244.4044.4544.45-0.155211
10:10:0944.4044.4544.45-0.151206
10:08:1944.3544.4044.40-0.201205
10:06:3044.3544.4044.40-0.201204
10:05:5844.3544.4044.35-0.251203
10:05:5744.4044.4544.40-0.206202
10:04:4244.4044.5044.50-0.101196
10:04:0744.4044.5044.50-0.101195
10:03:5844.4544.5044.50-0.102194
10:02:5344.4544.5044.50-0.101192
10:01:1644.4044.4544.45-0.151191
10:01:0444.4044.5044.50-0.101190
09:59:1444.4044.5044.50-0.101189
09:57:2544.4044.5044.50-0.101188
09:55:3644.3544.4044.40-0.201187
09:54:1144.3544.4044.35-0.251186
09:54:1044.4044.4544.40-0.206185
09:53:5644.4044.4544.40-0.202179
09:53:4844.4044.4544.45-0.151177
09:53:3644.4544.5044.45-0.151176
09:51:5944.4544.5044.50-0.101175
09:51:2544.4044.4544.45-0.151174
09:51:1844.4544.5044.45-0.159173
09:51:1844.4544.5044.45-0.155164
09:51:1844.4544.5544.55-0.051159
09:51:1844.5044.5544.50-0.1040158
09:50:2244.5044.5544.55-0.051118
09:50:1044.5044.5544.55-0.051117
09:47:4444.5044.6044.50-0.101116
09:47:2144.5044.5544.50-0.101115
09:46:5244.5544.6044.55-0.051114
09:46:5244.5544.6044.55-0.054113
09:45:2144.5544.6044.55-0.051109
09:40:3444.5044.5544.55-0.051108
09:40:2744.5044.5544.50-0.101107
09:38:5244.5044.5544.50-0.101106
09:38:5244.5544.6044.55-0.057105
09:32:4744.5544.6044.55-0.05298
09:28:4444.5044.5544.55-0.05196
09:27:3344.5044.6044.50-0.10195
09:27:3244.5544.6044.55-0.05194
09:27:3144.5544.6044.55-0.05493
09:27:2144.5544.6044.55-0.05189
09:25:0144.5544.6044.55-0.05388
09:22:3844.5544.6044.55-0.05185
09:22:1244.5044.5544.55-0.05384
09:21:5244.5044.5544.50-0.10181
09:21:5244.5044.5544.50-0.10180
09:21:4644.5044.5544.50-0.10179
09:21:4544.5544.6044.55-0.051078
09:19:3844.5544.6544.55-0.05168
09:19:3844.5544.6044.600167
09:19:1944.6044.6544.600166
09:17:5844.5544.6044.600165
09:17:4844.6044.6544.600864
09:17:3944.6044.6544.600156
09:17:3944.6044.6544.600255
09:17:3844.6044.7044.70+0.10153
09:17:3844.6544.7044.65+0.05452
09:17:3844.6544.7044.65+0.05948
09:14:1844.6544.7044.70+0.10239
09:10:3344.6544.7044.65+0.05137
09:10:0344.6544.7044.65+0.05136
09:10:0244.6544.7044.65+0.05435
09:10:0244.6544.7044.65+0.05331
09:08:1344.6544.7044.65+0.05128
09:08:0444.6544.7044.70+0.10427
09:06:4844.6544.7044.70+0.10123
09:06:1344.6544.7044.65+0.05222
09:06:1344.6544.7044.65+0.05120
09:05:5344.6544.7544.65+0.05119
09:05:5244.6544.7544.65+0.05118
09:05:5244.6544.7544.65+0.05117
09:05:5144.6544.7544.65+0.05116
09:05:5144.7044.7544.70+0.10615
09:05:4844.7044.8044.70+0.1019
09:05:4744.7044.8044.70+0.1018
09:03:3744.7044.8044.70+0.1017
09:01:0844.7044.8044.80+0.2016
09:01:0444.7044.8044.70+0.1025
09:00:5044.7044.8044.80+0.2013
09:00:05----44.70+0.1022
 
加密貨幣
比特幣BTC 29333.90 -989.82 -3.26%
以太幣ETH 1975.15 -68.02 -3.33%
瑞波幣XRP 0.406922 -0.02 -3.65%
比特幣現金BCH 192.38 -6.55 -3.29%
萊特幣LTC 69.77 -2.00 -2.79%
卡達幣ADA 0.516638 -0.03 -4.79%
波場幣TRX 0.082262 0.00 5.29%
恆星幣XLM 0.129490 -0.01 -4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。