神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

57.90 ▼-0.20 -0.34% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,489 57.90 19 58.00 3 58.60 58.60 57.70 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.8057.9057.90-0.201771489
13:24:5558.0058.1058.10011312
13:24:5058.0058.1058.10011311
13:24:3158.0058.1058.10011310
13:24:3058.0058.1058.10011309
13:24:2458.0058.1058.10011308
13:24:1958.0058.1058.10021307
13:24:1858.0058.1058.10011305
13:24:0858.0058.1058.10021304
13:24:0558.0058.1058.10011302
13:24:0558.0058.1058.10011301
13:24:0558.0058.1058.10011300
13:24:0258.0058.1058.10031299
13:23:0658.0058.1058.10011296
13:22:4858.0058.1058.10011295
13:22:2958.0058.1058.10011294
13:22:1858.0058.1058.10011293
13:21:5358.0058.1058.00-0.1011292
13:21:2058.0058.1058.00-0.1011291
13:21:0358.0058.1058.00-0.1011290
13:21:0258.0058.1058.00-0.10111289
13:20:5558.0058.1058.00-0.1011278
13:20:1658.0058.1058.00-0.1021277
13:19:2558.0058.1058.10011275
13:19:1558.0058.1058.10011274
13:19:1458.0058.1058.10011273
13:18:3558.0058.1058.10011272
13:16:5558.0058.1058.10011271
13:16:4058.0058.1058.10011270
13:16:4058.0058.1058.00-0.1011269
13:15:5658.0058.1058.00-0.1021268
13:15:5658.0058.1058.00-0.1011266
13:15:5658.0058.1058.00-0.1051265
13:14:3958.0058.1058.00-0.1021260
13:14:3958.0058.1058.10011258
13:14:3758.0058.1058.10021257
13:13:4258.0058.1058.10011255
13:12:1758.0058.1058.10011254
13:12:0258.0058.1058.00-0.1011253
13:11:1358.0058.1058.10011252
13:10:2958.0058.1058.00-0.10111251
13:09:4158.0058.1058.00-0.1011240
13:09:3858.0058.1058.10011239
13:09:1158.0058.1058.00-0.1021238
13:08:0858.0058.1058.00-0.1011236
13:07:4958.0058.1058.00-0.1011235
13:06:2658.0058.1058.00-0.1051234
13:05:2858.0058.1058.00-0.1011229
13:05:2558.0058.1058.10011228
13:05:2058.0058.1058.00-0.1021227
13:05:1458.0058.1058.10011225
13:04:5958.0058.1058.10011224
13:04:2958.0058.1058.10041223
13:04:2958.0058.1058.10081219
13:03:4958.0058.1058.10011211
13:02:4558.0058.1058.10021210
13:01:5258.0058.1058.10021208
13:00:1458.0058.1058.10011206
12:59:4158.0058.1058.10011205
12:59:1458.0058.1058.10011204
12:58:3358.0058.1058.10011203
12:58:0858.0058.1058.00-0.1011202
12:54:1158.0058.1058.00-0.1051201
12:53:4558.0058.1058.00-0.1011196
12:52:2558.0058.1058.00-0.1011195
12:50:3458.0058.1058.00-0.10151194
12:48:4358.0058.1058.10021179
12:47:5058.0058.1058.00-0.1011177
12:45:3458.0058.1058.00-0.1011176
12:43:2958.0058.1058.00-0.1011175
12:42:4758.0058.1058.00-0.1011174
12:37:5458.0058.1058.00-0.1011173
12:37:0658.0058.1058.00-0.1061172
12:34:5758.0058.1058.00-0.1051166
12:34:2458.0058.1058.00-0.1011161
12:34:0658.0058.1058.10011160
12:32:4558.0058.1058.00-0.1011159
12:30:3858.0058.1058.00-0.1011158
12:30:0858.0058.1058.00-0.1011157
12:30:0657.9058.0058.00-0.1011156
12:30:0658.0058.1058.00-0.1011155
12:29:4558.0058.1058.00-0.1011154
12:29:4558.0058.1058.00-0.1011153
12:29:4558.0058.1058.00-0.1011152
12:29:4558.0058.1058.00-0.1081151
12:29:4458.0058.1058.00-0.1011143
12:29:1658.0058.1058.10011142
12:27:2757.9058.0058.10011141
12:27:2757.9058.0058.00-0.1011140
12:25:2157.9058.0058.00-0.1011139
12:24:4257.8057.9057.90-0.2031138
12:24:4257.8057.9057.90-0.2021135
12:22:0157.8057.9057.80-0.3011133
12:18:5657.8057.9057.80-0.3061132
12:18:1557.8057.9057.80-0.3011126
12:17:3957.8057.9057.80-0.3051125
12:17:3857.8057.9057.90-0.2051120
12:16:5057.8057.9057.80-0.3051115
12:14:2557.8057.9057.80-0.30121110
12:12:5157.8057.9057.80-0.3011098
12:08:2757.8057.9057.80-0.3031097
12:06:3257.8057.9057.80-0.3071094
12:06:3157.8057.9057.80-0.30101087
12:02:1257.8057.9057.90-0.2011077
12:00:1257.8057.9057.80-0.3031076
11:59:5457.8057.9057.90-0.2011073
11:55:5257.8057.9057.80-0.3011072
11:54:4357.8057.9057.80-0.3011071
11:54:3857.8057.9057.80-0.3041070
11:50:1457.8057.9057.80-0.30101066
11:50:0157.8057.9057.90-0.2011056
11:47:4257.8057.9057.80-0.3051055
11:45:0157.8057.9057.80-0.3011050
11:44:3157.8057.9057.80-0.3011049
11:44:0257.8057.9057.80-0.3011048
11:43:3157.8057.9057.80-0.3011047
11:43:0257.8057.9057.80-0.3011046
11:42:3257.8057.9057.80-0.3011045
11:42:0357.8057.9057.80-0.3011044
11:41:3457.8057.9057.80-0.3011043
11:41:0457.8057.9057.80-0.3011042
11:40:3457.8057.9057.80-0.3011041
11:40:0557.8057.9057.80-0.3011040
11:39:3657.8057.9057.80-0.3011039
11:39:0757.8057.9057.80-0.3011038
11:38:3857.8057.9057.80-0.3011037
11:38:2057.7057.8057.80-0.3011036
11:38:2057.8057.9057.80-0.3051035
11:38:0957.8057.9057.80-0.3011030
11:37:3957.8057.9057.80-0.3011029
11:37:1057.8057.9057.80-0.3011028
11:36:5057.7057.8057.80-0.3011027
11:36:5057.8057.9057.80-0.3041026
11:36:4157.8057.9057.80-0.3011022
11:36:3857.8057.9057.80-0.30111021
11:36:1157.8057.9057.80-0.3011010
11:36:0357.8057.9057.80-0.3011009
11:35:4257.8057.9057.80-0.3011008
11:35:4057.8057.9057.90-0.2011007
11:35:1257.8057.9057.80-0.3011006
11:35:0357.8057.9057.80-0.30291005
11:34:5857.8057.9057.80-0.301976
11:34:4357.8057.9057.80-0.301975
11:34:1457.8057.9057.80-0.301974
11:33:4457.8057.9057.80-0.301973
11:33:1457.8057.9057.80-0.301972
11:32:4457.8057.9057.80-0.301971
11:32:1557.8057.9057.80-0.301970
11:31:5257.8057.9057.80-0.305969
11:31:4657.8057.9057.80-0.301964
11:31:1657.8057.9057.80-0.301963
11:30:4757.8057.9057.80-0.301962
11:30:2657.8057.9057.80-0.302961
11:30:1757.8057.9057.80-0.301959
11:29:4857.8057.9057.80-0.301958
11:29:2757.8057.9057.80-0.301957
11:29:1957.8057.9057.80-0.301956
11:28:4957.8057.9057.80-0.301955
11:28:3057.8057.9057.80-0.3010954
11:28:2157.8057.9057.80-0.301944
11:27:5357.8057.9057.80-0.3010943
11:27:5157.8057.9057.80-0.301933
11:27:2257.8057.9057.80-0.301932
11:26:5357.8057.9057.80-0.301931
11:26:2357.8057.9057.80-0.301930
11:25:5457.8057.9057.80-0.301929
11:25:2857.8057.9057.90-0.201928
11:25:2457.8057.9057.80-0.301927
11:25:2157.8057.9057.90-0.203926
11:24:5557.8057.9057.80-0.301923
11:24:2657.8057.9057.80-0.301922
11:23:5657.8057.9057.80-0.301921
11:23:2657.8057.9057.80-0.301920
11:22:5857.8057.9057.80-0.303919
11:22:5757.8057.9057.80-0.301916
11:22:5657.8057.9057.80-0.301915
11:22:5657.8057.9057.80-0.301914
11:22:2757.8057.9057.80-0.301913
11:21:5857.8057.9057.80-0.301912
11:21:2857.8057.9057.80-0.301911
11:20:5957.8057.9057.80-0.301910
11:20:2957.8057.9057.80-0.301909
11:20:0057.8057.9057.80-0.301908
11:19:3057.8057.9057.80-0.301907
11:19:0157.8057.9057.80-0.301906
11:18:3357.8057.9057.80-0.301905
11:18:0357.8057.9057.80-0.301904
11:17:3457.8057.9057.80-0.301903
11:17:0457.8057.9057.80-0.301902
11:16:5457.7057.8057.80-0.307901
11:16:5457.7057.8057.80-0.301894
11:16:5457.7057.8057.80-0.301893
11:16:5457.8057.9057.80-0.301892
11:16:3557.8057.9057.80-0.301891
11:16:2057.7057.8057.80-0.306890
11:16:1857.7057.8057.80-0.301884
11:16:1857.7057.8057.80-0.301883
11:16:1857.8057.9057.80-0.302882
11:16:0657.8057.9057.80-0.301880
11:15:4857.8057.9057.80-0.306879
11:15:4857.7057.8057.80-0.301873
11:15:4857.7057.8057.80-0.305872
11:15:4757.8057.9057.80-0.3024867
11:15:3557.8057.9057.80-0.301843
11:15:0757.8057.9057.80-0.301842
11:14:3757.8057.9057.80-0.301841
11:14:0857.8057.9057.80-0.301840
11:13:3957.8057.9057.80-0.301839
11:13:2057.8057.9057.90-0.201838
11:13:2057.8057.9057.90-0.201837
11:13:2057.8057.9057.90-0.201836
11:13:2057.9058.0057.90-0.203835
11:13:0857.9058.0057.90-0.201832
11:12:5057.9058.0058.00-0.101831
11:12:4257.9058.0058.00-0.101830
11:12:4257.9058.0058.00-0.101829
11:12:4257.9058.0058.00-0.101828
11:12:4258.0058.1058.00-0.101827
11:12:3958.0058.1058.00-0.101826
11:12:0958.0058.1058.00-0.101825
11:11:4058.0058.1058.00-0.101824
11:11:1158.0058.1058.00-0.101823
11:10:2558.0058.1058.00-0.101822
11:09:4558.0058.1058.00-0.101821
11:09:1758.0058.1058.00-0.103820
11:08:4558.0058.2058.00-0.101817
11:08:1558.0058.2058.00-0.101816
11:07:4658.0058.2058.00-0.101815
11:07:2758.0058.1058.20+0.101814
11:07:2758.0058.1058.1001813
11:07:1658.0058.2058.00-0.101812
11:06:4758.0058.2058.00-0.101811
11:06:1858.0058.2058.00-0.101810
11:05:4858.0058.2058.00-0.101809
11:05:1958.0058.2058.00-0.101808
11:04:4958.0058.2058.00-0.101807
11:04:2558.0058.2058.00-0.101806
11:04:2058.0058.2058.00-0.101805
11:03:2057.9058.2057.90-0.201804
11:03:2057.9058.0058.00-0.102803
11:02:3657.9058.0058.00-0.1010801
11:02:2357.9058.0058.00-0.101791
11:02:2157.9058.0057.90-0.201790
11:01:4557.8057.9057.90-0.205789
11:01:4557.8057.9057.90-0.205784
11:01:4557.8057.9057.90-0.201779
11:01:2357.8057.9057.80-0.301778
11:00:2457.8057.9057.80-0.301777
10:59:2557.8057.9057.80-0.301776
10:59:1357.8057.9057.90-0.201775
10:59:1257.8057.9057.80-0.301774
10:58:5657.8057.9057.80-0.301773
10:57:5857.8057.9057.80-0.301772
10:56:5957.8057.9057.80-0.301771
10:56:5157.8057.9057.80-0.301770
10:56:0457.6057.7057.70-0.403769
10:56:0457.8058.1057.70-0.4037766
10:56:0457.8058.1057.80-0.3010729
10:56:0058.0058.1058.00-0.101719
10:55:5957.8058.0058.00-0.101718
10:55:5957.8058.0058.00-0.101717
10:55:5958.0058.1057.70-0.4018716
10:55:5958.0058.1057.80-0.3013698
10:55:5958.0058.1057.90-0.2018685
10:55:5958.0058.1058.00-0.101667
10:55:5158.0058.1057.90-0.2019666
10:55:5158.0058.1058.00-0.101647
10:55:4758.0058.1057.90-0.209646
10:55:4758.0058.1058.00-0.101637
10:55:3258.0058.1058.00-0.101636
10:55:2958.0058.1058.1001635
10:55:2358.0058.1058.00-0.101634
10:55:1857.9058.0058.00-0.101633
10:55:1858.0058.1058.00-0.104632
10:55:1057.9058.0058.00-0.102628
10:55:1058.0058.1058.00-0.1018626
10:55:0858.0058.1058.00-0.106608
10:54:5558.0058.1058.1001602
10:54:0658.0058.1058.1001601
10:54:0458.0058.1058.1002600
10:53:4958.0058.1058.1001598
10:53:4958.0058.1058.1001597
10:53:4958.0058.1058.1001596
10:53:4958.1058.2058.1006595
10:52:3658.1058.2058.1001589
10:51:5958.0058.1058.1002588
10:51:5958.0058.1058.1001586
10:51:5958.0058.1058.1003585
10:51:5558.0058.1058.1001582
10:51:4558.0058.1058.1009581
10:51:4558.0058.1058.1002572
10:51:3858.0058.1058.1002570
10:51:1758.0058.1058.1001568
10:49:4558.0058.1058.00-0.101567
10:43:4958.0058.1058.00-0.101566
10:43:4358.0058.1058.00-0.101565
10:43:0958.0058.1058.00-0.101564
10:40:4958.0058.1058.00-0.101563
10:40:2958.0058.1058.00-0.101562
10:40:2858.0058.1058.00-0.1010561
10:39:0258.0058.1058.00-0.101551
10:38:2058.0058.1058.00-0.105550
10:36:5258.0058.1058.00-0.103545
10:36:1558.0058.1058.00-0.101542
10:35:5858.0058.1058.00-0.101541
10:34:1958.0058.1058.00-0.105540
10:33:5858.0058.1058.1002535
10:31:2858.0058.1058.1001533
10:27:1858.0058.1058.1001532
10:27:1858.0058.1058.1001531
10:27:1858.1058.2058.1001530
10:27:1458.1058.2058.1005529
10:25:3558.1058.2058.1001524
10:25:1158.0058.1058.1001523
10:25:1158.1058.2058.10014522
10:22:0758.1058.2058.1005508
10:22:0358.1058.2058.1002503
10:21:5458.1058.2058.1001501
10:21:0958.1058.2058.1005500
10:21:0158.1058.2058.1001495
10:20:2958.1058.2058.1002494
10:18:5258.1058.2058.1001492
10:18:0558.1058.2058.1001491
10:17:3558.1058.2058.1001490
10:17:1058.1058.2058.1001489
10:17:0158.1058.2058.1001488
10:16:3958.1058.2058.1001487
10:13:4858.1058.2058.1001486
10:13:2458.0058.1058.1001485
10:13:2458.1058.2058.1009484
10:13:1158.0058.1058.1003475
10:11:0258.0058.1058.1001472
10:10:5057.9058.0058.00-0.103471
10:10:5058.0058.1058.00-0.1052468
10:10:3658.1058.2058.1006416
10:10:2658.1058.2058.10055410
10:08:3658.2058.4058.20+0.101355
10:08:2758.2058.4058.20+0.103354
10:08:2158.2058.3058.30+0.201351
10:06:4458.1058.2058.1001350
10:06:2758.2058.4058.20+0.103349
10:06:2658.1058.2058.20+0.101346
10:06:2658.2058.4058.20+0.1029345
10:06:1058.2058.3058.30+0.201316
10:06:1058.3058.4058.30+0.201315
10:06:0158.3058.4058.30+0.202314
10:05:5958.3058.4058.30+0.201312
10:05:5258.2058.3058.30+0.201311
10:05:5258.3058.4058.30+0.201310
10:05:5058.3058.4058.30+0.201309
10:05:4358.3058.4058.30+0.202308
10:05:3558.3058.4058.30+0.201306
10:05:3058.3058.4058.30+0.202305
10:05:2158.3058.4058.30+0.207303
10:05:1058.2058.3058.30+0.201296
10:05:1058.2058.3058.30+0.201295
10:05:1058.3058.4058.30+0.2018294
10:04:1758.3058.4058.40+0.301276
10:01:0558.3058.4058.30+0.201275
10:00:4558.3058.4058.40+0.301274
09:58:1058.3058.4058.40+0.301273
09:56:3958.3058.4058.40+0.301272
09:56:2958.3058.4058.40+0.301271
09:53:3358.3058.4058.40+0.301270
09:53:1958.3058.4058.30+0.205269
09:50:1858.3058.4058.30+0.201264
09:48:4958.2058.3058.30+0.208263
09:46:2058.2058.3058.20+0.101255
09:46:0958.2058.3058.20+0.104254
09:45:4058.2058.3058.20+0.101250
09:45:0458.2058.3058.20+0.101249
09:44:1958.2058.3058.20+0.101248
09:43:2258.2058.3058.30+0.201247
09:41:3558.2058.3058.20+0.102246
09:39:0658.2058.3058.30+0.201244
09:37:5858.2058.3058.20+0.101243
09:37:3458.2058.4058.20+0.101242
09:37:3058.1058.2058.20+0.109241
09:37:2058.1058.2058.20+0.101232
09:37:2058.2058.4058.20+0.105231
09:36:5058.2058.4058.20+0.101226
09:36:4958.3058.4058.30+0.201225
09:36:4258.3058.4058.30+0.205224
09:35:5358.2058.4058.20+0.101219
09:34:3958.3058.4058.30+0.206218
09:34:3958.3058.4058.30+0.202212
09:34:3858.3058.4058.30+0.202210
09:34:3858.3058.4058.30+0.2040208
09:33:0958.3058.4058.30+0.202168
09:31:2658.3058.4058.30+0.202166
09:31:1658.3058.4058.30+0.202164
09:30:5258.3058.4058.30+0.202162
09:29:5558.3058.4058.30+0.201160
09:28:5058.3058.4058.40+0.301159
09:28:5058.3058.4058.40+0.301158
09:28:5058.4058.5058.40+0.301157
09:28:4958.4058.5058.40+0.301156
09:28:4558.4058.5058.30+0.208155
09:28:4558.4058.5058.40+0.301147
09:28:4258.3058.4058.40+0.301146
09:28:4258.4058.5058.40+0.301145
09:28:2358.4058.5058.40+0.301144
09:28:2358.4058.5058.40+0.301143
09:28:2358.4058.5058.40+0.301142
09:28:0458.4058.5058.40+0.301141
09:27:1758.4058.5058.40+0.301140
09:27:0958.4058.5058.40+0.301139
09:27:0058.4058.5058.40+0.301138
09:26:3858.4058.5058.40+0.303137
09:26:3658.3058.4058.40+0.302134
09:25:4858.3058.4058.40+0.301132
09:25:2358.3058.4058.40+0.301131
09:25:0758.3058.4058.40+0.301130
09:24:2658.3058.4058.40+0.302129
09:24:0958.4058.5058.40+0.301127
09:23:5758.4058.5058.40+0.303126
09:23:4958.4058.5058.40+0.301123
09:23:1658.4058.5058.40+0.301122
09:23:0558.3058.4058.40+0.301121
09:23:0558.4058.5058.40+0.3011120
09:22:2958.4058.5058.50+0.401109
09:21:2358.4058.5058.40+0.305108
09:20:1258.4058.5058.50+0.401103
09:18:3058.4058.5058.50+0.401102
09:18:3058.4058.5058.50+0.4010101
09:18:2858.4058.5058.50+0.40291
09:14:1158.4058.5058.50+0.40189
09:13:3958.4058.5058.50+0.40188
09:13:0058.4058.5058.40+0.30487
09:12:0758.4058.5058.40+0.30283
09:12:0258.3058.4058.40+0.30181
09:11:4158.3058.4058.30+0.20180
09:11:0558.3058.4058.40+0.30179
09:10:5358.3058.4058.40+0.30578
09:10:4758.3058.4058.40+0.30173
09:10:3858.3058.4058.40+0.30272
09:10:3258.3058.4058.40+0.30170
09:10:1758.3058.4058.40+0.30669
09:08:4858.3058.4058.40+0.30163
09:08:4858.4058.5058.40+0.30362
09:08:1658.4058.5058.50+0.40159
09:08:1058.4058.5058.40+0.30158
09:07:5658.4058.5058.40+0.30157
09:07:3358.4058.5058.40+0.30256
09:07:1958.4058.5058.50+0.40154
09:07:0258.4058.5058.50+0.40153
09:06:5558.4058.5058.40+0.30252
09:06:4158.3058.5058.30+0.20150
09:06:3658.4058.5058.40+0.30149
09:06:3358.4058.5058.40+0.30148
09:06:0558.4058.5058.40+0.30547
09:04:3758.4058.5058.40+0.30142
09:02:3958.3058.6058.30+0.20141
09:02:0758.3058.6058.30+0.20140
09:00:3358.3058.6058.30+0.20339
09:00:2758.5058.6058.50+0.401436
09:00:2358.5058.6058.50+0.40122
09:00:2258.5058.6058.60+0.50321
09:00:1758.5058.6058.50+0.40118
09:00:1558.5058.6058.60+0.50317
09:00:14----58.60+0.501414
 
加密貨幣
比特幣BTC 61239.45 -333.34 -0.54%
以太幣ETH 2399.35 -32.60 -1.34%
瑞波幣XRP 1.61 0.05 3.37%
比特幣現金BCH 1044.00 -66.65 -6.00%
萊特幣LTC 314.17 3.56 1.15%
卡達幣ADA 1.40 -0.02 -1.20%
波場幣TRX 0.159916 0.00 -1.34%
恆星幣XLM 0.610327 0.00 -0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。