PChome
(登入)

最新戶籍沒遷為領租金補貼營建署：督促北市府追繳熱門水泥價漲台泥亞泥Q2營運走堅

更新報價

神　基 (3005) 電腦及週邊設備業上市聯華神通集團

57.90 ▼-0.20 -0.34% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,489	57.90	19	58.00	3	58.60	58.60	57.70	58.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.80	57.90	57.90	-0.20	177	1489
13:24:55	58.00	58.10	58.10	0	1	1312
13:24:50	58.00	58.10	58.10	0	1	1311
13:24:31	58.00	58.10	58.10	0	1	1310
13:24:30	58.00	58.10	58.10	0	1	1309
13:24:24	58.00	58.10	58.10	0	1	1308
13:24:19	58.00	58.10	58.10	0	2	1307
13:24:18	58.00	58.10	58.10	0	1	1305
13:24:08	58.00	58.10	58.10	0	2	1304
13:24:05	58.00	58.10	58.10	0	1	1302
13:24:05	58.00	58.10	58.10	0	1	1301
13:24:05	58.00	58.10	58.10	0	1	1300
13:24:02	58.00	58.10	58.10	0	3	1299
13:23:06	58.00	58.10	58.10	0	1	1296
13:22:48	58.00	58.10	58.10	0	1	1295
13:22:29	58.00	58.10	58.10	0	1	1294
13:22:18	58.00	58.10	58.10	0	1	1293
13:21:53	58.00	58.10	58.00	-0.10	1	1292
13:21:20	58.00	58.10	58.00	-0.10	1	1291
13:21:03	58.00	58.10	58.00	-0.10	1	1290
13:21:02	58.00	58.10	58.00	-0.10	11	1289
13:20:55	58.00	58.10	58.00	-0.10	1	1278
13:20:16	58.00	58.10	58.00	-0.10	2	1277
13:19:25	58.00	58.10	58.10	0	1	1275
13:19:15	58.00	58.10	58.10	0	1	1274
13:19:14	58.00	58.10	58.10	0	1	1273
13:18:35	58.00	58.10	58.10	0	1	1272
13:16:55	58.00	58.10	58.10	0	1	1271
13:16:40	58.00	58.10	58.10	0	1	1270
13:16:40	58.00	58.10	58.00	-0.10	1	1269
13:15:56	58.00	58.10	58.00	-0.10	2	1268
13:15:56	58.00	58.10	58.00	-0.10	1	1266
13:15:56	58.00	58.10	58.00	-0.10	5	1265
13:14:39	58.00	58.10	58.00	-0.10	2	1260
13:14:39	58.00	58.10	58.10	0	1	1258
13:14:37	58.00	58.10	58.10	0	2	1257
13:13:42	58.00	58.10	58.10	0	1	1255
13:12:17	58.00	58.10	58.10	0	1	1254
13:12:02	58.00	58.10	58.00	-0.10	1	1253
13:11:13	58.00	58.10	58.10	0	1	1252
13:10:29	58.00	58.10	58.00	-0.10	11	1251
13:09:41	58.00	58.10	58.00	-0.10	1	1240
13:09:38	58.00	58.10	58.10	0	1	1239
13:09:11	58.00	58.10	58.00	-0.10	2	1238
13:08:08	58.00	58.10	58.00	-0.10	1	1236
13:07:49	58.00	58.10	58.00	-0.10	1	1235
13:06:26	58.00	58.10	58.00	-0.10	5	1234
13:05:28	58.00	58.10	58.00	-0.10	1	1229
13:05:25	58.00	58.10	58.10	0	1	1228
13:05:20	58.00	58.10	58.00	-0.10	2	1227
13:05:14	58.00	58.10	58.10	0	1	1225
13:04:59	58.00	58.10	58.10	0	1	1224
13:04:29	58.00	58.10	58.10	0	4	1223
13:04:29	58.00	58.10	58.10	0	8	1219
13:03:49	58.00	58.10	58.10	0	1	1211
13:02:45	58.00	58.10	58.10	0	2	1210
13:01:52	58.00	58.10	58.10	0	2	1208
13:00:14	58.00	58.10	58.10	0	1	1206
12:59:41	58.00	58.10	58.10	0	1	1205
12:59:14	58.00	58.10	58.10	0	1	1204
12:58:33	58.00	58.10	58.10	0	1	1203
12:58:08	58.00	58.10	58.00	-0.10	1	1202
12:54:11	58.00	58.10	58.00	-0.10	5	1201
12:53:45	58.00	58.10	58.00	-0.10	1	1196
12:52:25	58.00	58.10	58.00	-0.10	1	1195
12:50:34	58.00	58.10	58.00	-0.10	15	1194
12:48:43	58.00	58.10	58.10	0	2	1179
12:47:50	58.00	58.10	58.00	-0.10	1	1177
12:45:34	58.00	58.10	58.00	-0.10	1	1176
12:43:29	58.00	58.10	58.00	-0.10	1	1175
12:42:47	58.00	58.10	58.00	-0.10	1	1174
12:37:54	58.00	58.10	58.00	-0.10	1	1173
12:37:06	58.00	58.10	58.00	-0.10	6	1172
12:34:57	58.00	58.10	58.00	-0.10	5	1166
12:34:24	58.00	58.10	58.00	-0.10	1	1161
12:34:06	58.00	58.10	58.10	0	1	1160
12:32:45	58.00	58.10	58.00	-0.10	1	1159
12:30:38	58.00	58.10	58.00	-0.10	1	1158
12:30:08	58.00	58.10	58.00	-0.10	1	1157
12:30:06	57.90	58.00	58.00	-0.10	1	1156
12:30:06	58.00	58.10	58.00	-0.10	1	1155
12:29:45	58.00	58.10	58.00	-0.10	1	1154
12:29:45	58.00	58.10	58.00	-0.10	1	1153
12:29:45	58.00	58.10	58.00	-0.10	1	1152
12:29:45	58.00	58.10	58.00	-0.10	8	1151
12:29:44	58.00	58.10	58.00	-0.10	1	1143
12:29:16	58.00	58.10	58.10	0	1	1142
12:27:27	57.90	58.00	58.10	0	1	1141
12:27:27	57.90	58.00	58.00	-0.10	1	1140
12:25:21	57.90	58.00	58.00	-0.10	1	1139
12:24:42	57.80	57.90	57.90	-0.20	3	1138
12:24:42	57.80	57.90	57.90	-0.20	2	1135
12:22:01	57.80	57.90	57.80	-0.30	1	1133
12:18:56	57.80	57.90	57.80	-0.30	6	1132
12:18:15	57.80	57.90	57.80	-0.30	1	1126
12:17:39	57.80	57.90	57.80	-0.30	5	1125
12:17:38	57.80	57.90	57.90	-0.20	5	1120
12:16:50	57.80	57.90	57.80	-0.30	5	1115
12:14:25	57.80	57.90	57.80	-0.30	12	1110
12:12:51	57.80	57.90	57.80	-0.30	1	1098
12:08:27	57.80	57.90	57.80	-0.30	3	1097
12:06:32	57.80	57.90	57.80	-0.30	7	1094
12:06:31	57.80	57.90	57.80	-0.30	10	1087
12:02:12	57.80	57.90	57.90	-0.20	1	1077
12:00:12	57.80	57.90	57.80	-0.30	3	1076
11:59:54	57.80	57.90	57.90	-0.20	1	1073
11:55:52	57.80	57.90	57.80	-0.30	1	1072
11:54:43	57.80	57.90	57.80	-0.30	1	1071
11:54:38	57.80	57.90	57.80	-0.30	4	1070
11:50:14	57.80	57.90	57.80	-0.30	10	1066
11:50:01	57.80	57.90	57.90	-0.20	1	1056
11:47:42	57.80	57.90	57.80	-0.30	5	1055
11:45:01	57.80	57.90	57.80	-0.30	1	1050
11:44:31	57.80	57.90	57.80	-0.30	1	1049
11:44:02	57.80	57.90	57.80	-0.30	1	1048
11:43:31	57.80	57.90	57.80	-0.30	1	1047
11:43:02	57.80	57.90	57.80	-0.30	1	1046
11:42:32	57.80	57.90	57.80	-0.30	1	1045
11:42:03	57.80	57.90	57.80	-0.30	1	1044
11:41:34	57.80	57.90	57.80	-0.30	1	1043
11:41:04	57.80	57.90	57.80	-0.30	1	1042
11:40:34	57.80	57.90	57.80	-0.30	1	1041
11:40:05	57.80	57.90	57.80	-0.30	1	1040
11:39:36	57.80	57.90	57.80	-0.30	1	1039
11:39:07	57.80	57.90	57.80	-0.30	1	1038
11:38:38	57.80	57.90	57.80	-0.30	1	1037
11:38:20	57.70	57.80	57.80	-0.30	1	1036
11:38:20	57.80	57.90	57.80	-0.30	5	1035
11:38:09	57.80	57.90	57.80	-0.30	1	1030
11:37:39	57.80	57.90	57.80	-0.30	1	1029
11:37:10	57.80	57.90	57.80	-0.30	1	1028
11:36:50	57.70	57.80	57.80	-0.30	1	1027
11:36:50	57.80	57.90	57.80	-0.30	4	1026
11:36:41	57.80	57.90	57.80	-0.30	1	1022
11:36:38	57.80	57.90	57.80	-0.30	11	1021
11:36:11	57.80	57.90	57.80	-0.30	1	1010
11:36:03	57.80	57.90	57.80	-0.30	1	1009
11:35:42	57.80	57.90	57.80	-0.30	1	1008
11:35:40	57.80	57.90	57.90	-0.20	1	1007
11:35:12	57.80	57.90	57.80	-0.30	1	1006
11:35:03	57.80	57.90	57.80	-0.30	29	1005
11:34:58	57.80	57.90	57.80	-0.30	1	976
11:34:43	57.80	57.90	57.80	-0.30	1	975
11:34:14	57.80	57.90	57.80	-0.30	1	974
11:33:44	57.80	57.90	57.80	-0.30	1	973
11:33:14	57.80	57.90	57.80	-0.30	1	972
11:32:44	57.80	57.90	57.80	-0.30	1	971
11:32:15	57.80	57.90	57.80	-0.30	1	970
11:31:52	57.80	57.90	57.80	-0.30	5	969
11:31:46	57.80	57.90	57.80	-0.30	1	964
11:31:16	57.80	57.90	57.80	-0.30	1	963
11:30:47	57.80	57.90	57.80	-0.30	1	962
11:30:26	57.80	57.90	57.80	-0.30	2	961
11:30:17	57.80	57.90	57.80	-0.30	1	959
11:29:48	57.80	57.90	57.80	-0.30	1	958
11:29:27	57.80	57.90	57.80	-0.30	1	957
11:29:19	57.80	57.90	57.80	-0.30	1	956
11:28:49	57.80	57.90	57.80	-0.30	1	955
11:28:30	57.80	57.90	57.80	-0.30	10	954
11:28:21	57.80	57.90	57.80	-0.30	1	944
11:27:53	57.80	57.90	57.80	-0.30	10	943
11:27:51	57.80	57.90	57.80	-0.30	1	933
11:27:22	57.80	57.90	57.80	-0.30	1	932
11:26:53	57.80	57.90	57.80	-0.30	1	931
11:26:23	57.80	57.90	57.80	-0.30	1	930
11:25:54	57.80	57.90	57.80	-0.30	1	929
11:25:28	57.80	57.90	57.90	-0.20	1	928
11:25:24	57.80	57.90	57.80	-0.30	1	927
11:25:21	57.80	57.90	57.90	-0.20	3	926
11:24:55	57.80	57.90	57.80	-0.30	1	923
11:24:26	57.80	57.90	57.80	-0.30	1	922
11:23:56	57.80	57.90	57.80	-0.30	1	921
11:23:26	57.80	57.90	57.80	-0.30	1	920
11:22:58	57.80	57.90	57.80	-0.30	3	919
11:22:57	57.80	57.90	57.80	-0.30	1	916
11:22:56	57.80	57.90	57.80	-0.30	1	915
11:22:56	57.80	57.90	57.80	-0.30	1	914
11:22:27	57.80	57.90	57.80	-0.30	1	913
11:21:58	57.80	57.90	57.80	-0.30	1	912
11:21:28	57.80	57.90	57.80	-0.30	1	911
11:20:59	57.80	57.90	57.80	-0.30	1	910
11:20:29	57.80	57.90	57.80	-0.30	1	909
11:20:00	57.80	57.90	57.80	-0.30	1	908
11:19:30	57.80	57.90	57.80	-0.30	1	907
11:19:01	57.80	57.90	57.80	-0.30	1	906
11:18:33	57.80	57.90	57.80	-0.30	1	905
11:18:03	57.80	57.90	57.80	-0.30	1	904
11:17:34	57.80	57.90	57.80	-0.30	1	903
11:17:04	57.80	57.90	57.80	-0.30	1	902
11:16:54	57.70	57.80	57.80	-0.30	7	901
11:16:54	57.70	57.80	57.80	-0.30	1	894
11:16:54	57.70	57.80	57.80	-0.30	1	893
11:16:54	57.80	57.90	57.80	-0.30	1	892
11:16:35	57.80	57.90	57.80	-0.30	1	891
11:16:20	57.70	57.80	57.80	-0.30	6	890
11:16:18	57.70	57.80	57.80	-0.30	1	884
11:16:18	57.70	57.80	57.80	-0.30	1	883
11:16:18	57.80	57.90	57.80	-0.30	2	882
11:16:06	57.80	57.90	57.80	-0.30	1	880
11:15:48	57.80	57.90	57.80	-0.30	6	879
11:15:48	57.70	57.80	57.80	-0.30	1	873
11:15:48	57.70	57.80	57.80	-0.30	5	872
11:15:47	57.80	57.90	57.80	-0.30	24	867
11:15:35	57.80	57.90	57.80	-0.30	1	843
11:15:07	57.80	57.90	57.80	-0.30	1	842
11:14:37	57.80	57.90	57.80	-0.30	1	841
11:14:08	57.80	57.90	57.80	-0.30	1	840
11:13:39	57.80	57.90	57.80	-0.30	1	839
11:13:20	57.80	57.90	57.90	-0.20	1	838
11:13:20	57.80	57.90	57.90	-0.20	1	837
11:13:20	57.80	57.90	57.90	-0.20	1	836
11:13:20	57.90	58.00	57.90	-0.20	3	835
11:13:08	57.90	58.00	57.90	-0.20	1	832
11:12:50	57.90	58.00	58.00	-0.10	1	831
11:12:42	57.90	58.00	58.00	-0.10	1	830
11:12:42	57.90	58.00	58.00	-0.10	1	829
11:12:42	57.90	58.00	58.00	-0.10	1	828
11:12:42	58.00	58.10	58.00	-0.10	1	827
11:12:39	58.00	58.10	58.00	-0.10	1	826
11:12:09	58.00	58.10	58.00	-0.10	1	825
11:11:40	58.00	58.10	58.00	-0.10	1	824
11:11:11	58.00	58.10	58.00	-0.10	1	823
11:10:25	58.00	58.10	58.00	-0.10	1	822
11:09:45	58.00	58.10	58.00	-0.10	1	821
11:09:17	58.00	58.10	58.00	-0.10	3	820
11:08:45	58.00	58.20	58.00	-0.10	1	817
11:08:15	58.00	58.20	58.00	-0.10	1	816
11:07:46	58.00	58.20	58.00	-0.10	1	815
11:07:27	58.00	58.10	58.20	+0.10	1	814
11:07:27	58.00	58.10	58.10	0	1	813
11:07:16	58.00	58.20	58.00	-0.10	1	812
11:06:47	58.00	58.20	58.00	-0.10	1	811
11:06:18	58.00	58.20	58.00	-0.10	1	810
11:05:48	58.00	58.20	58.00	-0.10	1	809
11:05:19	58.00	58.20	58.00	-0.10	1	808
11:04:49	58.00	58.20	58.00	-0.10	1	807
11:04:25	58.00	58.20	58.00	-0.10	1	806
11:04:20	58.00	58.20	58.00	-0.10	1	805
11:03:20	57.90	58.20	57.90	-0.20	1	804
11:03:20	57.90	58.00	58.00	-0.10	2	803
11:02:36	57.90	58.00	58.00	-0.10	10	801
11:02:23	57.90	58.00	58.00	-0.10	1	791
11:02:21	57.90	58.00	57.90	-0.20	1	790
11:01:45	57.80	57.90	57.90	-0.20	5	789
11:01:45	57.80	57.90	57.90	-0.20	5	784
11:01:45	57.80	57.90	57.90	-0.20	1	779
11:01:23	57.80	57.90	57.80	-0.30	1	778
11:00:24	57.80	57.90	57.80	-0.30	1	777
10:59:25	57.80	57.90	57.80	-0.30	1	776
10:59:13	57.80	57.90	57.90	-0.20	1	775
10:59:12	57.80	57.90	57.80	-0.30	1	774
10:58:56	57.80	57.90	57.80	-0.30	1	773
10:57:58	57.80	57.90	57.80	-0.30	1	772
10:56:59	57.80	57.90	57.80	-0.30	1	771
10:56:51	57.80	57.90	57.80	-0.30	1	770
10:56:04	57.60	57.70	57.70	-0.40	3	769
10:56:04	57.80	58.10	57.70	-0.40	37	766
10:56:04	57.80	58.10	57.80	-0.30	10	729
10:56:00	58.00	58.10	58.00	-0.10	1	719
10:55:59	57.80	58.00	58.00	-0.10	1	718
10:55:59	57.80	58.00	58.00	-0.10	1	717
10:55:59	58.00	58.10	57.70	-0.40	18	716
10:55:59	58.00	58.10	57.80	-0.30	13	698
10:55:59	58.00	58.10	57.90	-0.20	18	685
10:55:59	58.00	58.10	58.00	-0.10	1	667
10:55:51	58.00	58.10	57.90	-0.20	19	666
10:55:51	58.00	58.10	58.00	-0.10	1	647
10:55:47	58.00	58.10	57.90	-0.20	9	646
10:55:47	58.00	58.10	58.00	-0.10	1	637
10:55:32	58.00	58.10	58.00	-0.10	1	636
10:55:29	58.00	58.10	58.10	0	1	635
10:55:23	58.00	58.10	58.00	-0.10	1	634
10:55:18	57.90	58.00	58.00	-0.10	1	633
10:55:18	58.00	58.10	58.00	-0.10	4	632
10:55:10	57.90	58.00	58.00	-0.10	2	628
10:55:10	58.00	58.10	58.00	-0.10	18	626
10:55:08	58.00	58.10	58.00	-0.10	6	608
10:54:55	58.00	58.10	58.10	0	1	602
10:54:06	58.00	58.10	58.10	0	1	601
10:54:04	58.00	58.10	58.10	0	2	600
10:53:49	58.00	58.10	58.10	0	1	598
10:53:49	58.00	58.10	58.10	0	1	597
10:53:49	58.00	58.10	58.10	0	1	596
10:53:49	58.10	58.20	58.10	0	6	595
10:52:36	58.10	58.20	58.10	0	1	589
10:51:59	58.00	58.10	58.10	0	2	588
10:51:59	58.00	58.10	58.10	0	1	586
10:51:59	58.00	58.10	58.10	0	3	585
10:51:55	58.00	58.10	58.10	0	1	582
10:51:45	58.00	58.10	58.10	0	9	581
10:51:45	58.00	58.10	58.10	0	2	572
10:51:38	58.00	58.10	58.10	0	2	570
10:51:17	58.00	58.10	58.10	0	1	568
10:49:45	58.00	58.10	58.00	-0.10	1	567
10:43:49	58.00	58.10	58.00	-0.10	1	566
10:43:43	58.00	58.10	58.00	-0.10	1	565
10:43:09	58.00	58.10	58.00	-0.10	1	564
10:40:49	58.00	58.10	58.00	-0.10	1	563
10:40:29	58.00	58.10	58.00	-0.10	1	562
10:40:28	58.00	58.10	58.00	-0.10	10	561
10:39:02	58.00	58.10	58.00	-0.10	1	551
10:38:20	58.00	58.10	58.00	-0.10	5	550
10:36:52	58.00	58.10	58.00	-0.10	3	545
10:36:15	58.00	58.10	58.00	-0.10	1	542
10:35:58	58.00	58.10	58.00	-0.10	1	541
10:34:19	58.00	58.10	58.00	-0.10	5	540
10:33:58	58.00	58.10	58.10	0	2	535
10:31:28	58.00	58.10	58.10	0	1	533
10:27:18	58.00	58.10	58.10	0	1	532
10:27:18	58.00	58.10	58.10	0	1	531
10:27:18	58.10	58.20	58.10	0	1	530
10:27:14	58.10	58.20	58.10	0	5	529
10:25:35	58.10	58.20	58.10	0	1	524
10:25:11	58.00	58.10	58.10	0	1	523
10:25:11	58.10	58.20	58.10	0	14	522
10:22:07	58.10	58.20	58.10	0	5	508
10:22:03	58.10	58.20	58.10	0	2	503
10:21:54	58.10	58.20	58.10	0	1	501
10:21:09	58.10	58.20	58.10	0	5	500
10:21:01	58.10	58.20	58.10	0	1	495
10:20:29	58.10	58.20	58.10	0	2	494
10:18:52	58.10	58.20	58.10	0	1	492
10:18:05	58.10	58.20	58.10	0	1	491
10:17:35	58.10	58.20	58.10	0	1	490
10:17:10	58.10	58.20	58.10	0	1	489
10:17:01	58.10	58.20	58.10	0	1	488
10:16:39	58.10	58.20	58.10	0	1	487
10:13:48	58.10	58.20	58.10	0	1	486
10:13:24	58.00	58.10	58.10	0	1	485
10:13:24	58.10	58.20	58.10	0	9	484
10:13:11	58.00	58.10	58.10	0	3	475
10:11:02	58.00	58.10	58.10	0	1	472
10:10:50	57.90	58.00	58.00	-0.10	3	471
10:10:50	58.00	58.10	58.00	-0.10	52	468
10:10:36	58.10	58.20	58.10	0	6	416
10:10:26	58.10	58.20	58.10	0	55	410
10:08:36	58.20	58.40	58.20	+0.10	1	355
10:08:27	58.20	58.40	58.20	+0.10	3	354
10:08:21	58.20	58.30	58.30	+0.20	1	351
10:06:44	58.10	58.20	58.10	0	1	350
10:06:27	58.20	58.40	58.20	+0.10	3	349
10:06:26	58.10	58.20	58.20	+0.10	1	346
10:06:26	58.20	58.40	58.20	+0.10	29	345
10:06:10	58.20	58.30	58.30	+0.20	1	316
10:06:10	58.30	58.40	58.30	+0.20	1	315
10:06:01	58.30	58.40	58.30	+0.20	2	314
10:05:59	58.30	58.40	58.30	+0.20	1	312
10:05:52	58.20	58.30	58.30	+0.20	1	311
10:05:52	58.30	58.40	58.30	+0.20	1	310
10:05:50	58.30	58.40	58.30	+0.20	1	309
10:05:43	58.30	58.40	58.30	+0.20	2	308
10:05:35	58.30	58.40	58.30	+0.20	1	306
10:05:30	58.30	58.40	58.30	+0.20	2	305
10:05:21	58.30	58.40	58.30	+0.20	7	303
10:05:10	58.20	58.30	58.30	+0.20	1	296
10:05:10	58.20	58.30	58.30	+0.20	1	295
10:05:10	58.30	58.40	58.30	+0.20	18	294
10:04:17	58.30	58.40	58.40	+0.30	1	276
10:01:05	58.30	58.40	58.30	+0.20	1	275
10:00:45	58.30	58.40	58.40	+0.30	1	274
09:58:10	58.30	58.40	58.40	+0.30	1	273
09:56:39	58.30	58.40	58.40	+0.30	1	272
09:56:29	58.30	58.40	58.40	+0.30	1	271
09:53:33	58.30	58.40	58.40	+0.30	1	270
09:53:19	58.30	58.40	58.30	+0.20	5	269
09:50:18	58.30	58.40	58.30	+0.20	1	264
09:48:49	58.20	58.30	58.30	+0.20	8	263
09:46:20	58.20	58.30	58.20	+0.10	1	255
09:46:09	58.20	58.30	58.20	+0.10	4	254
09:45:40	58.20	58.30	58.20	+0.10	1	250
09:45:04	58.20	58.30	58.20	+0.10	1	249
09:44:19	58.20	58.30	58.20	+0.10	1	248
09:43:22	58.20	58.30	58.30	+0.20	1	247
09:41:35	58.20	58.30	58.20	+0.10	2	246
09:39:06	58.20	58.30	58.30	+0.20	1	244
09:37:58	58.20	58.30	58.20	+0.10	1	243
09:37:34	58.20	58.40	58.20	+0.10	1	242
09:37:30	58.10	58.20	58.20	+0.10	9	241
09:37:20	58.10	58.20	58.20	+0.10	1	232
09:37:20	58.20	58.40	58.20	+0.10	5	231
09:36:50	58.20	58.40	58.20	+0.10	1	226
09:36:49	58.30	58.40	58.30	+0.20	1	225
09:36:42	58.30	58.40	58.30	+0.20	5	224
09:35:53	58.20	58.40	58.20	+0.10	1	219
09:34:39	58.30	58.40	58.30	+0.20	6	218
09:34:39	58.30	58.40	58.30	+0.20	2	212
09:34:38	58.30	58.40	58.30	+0.20	2	210
09:34:38	58.30	58.40	58.30	+0.20	40	208
09:33:09	58.30	58.40	58.30	+0.20	2	168
09:31:26	58.30	58.40	58.30	+0.20	2	166
09:31:16	58.30	58.40	58.30	+0.20	2	164
09:30:52	58.30	58.40	58.30	+0.20	2	162
09:29:55	58.30	58.40	58.30	+0.20	1	160
09:28:50	58.30	58.40	58.40	+0.30	1	159
09:28:50	58.30	58.40	58.40	+0.30	1	158
09:28:50	58.40	58.50	58.40	+0.30	1	157
09:28:49	58.40	58.50	58.40	+0.30	1	156
09:28:45	58.40	58.50	58.30	+0.20	8	155
09:28:45	58.40	58.50	58.40	+0.30	1	147
09:28:42	58.30	58.40	58.40	+0.30	1	146
09:28:42	58.40	58.50	58.40	+0.30	1	145
09:28:23	58.40	58.50	58.40	+0.30	1	144
09:28:23	58.40	58.50	58.40	+0.30	1	143
09:28:23	58.40	58.50	58.40	+0.30	1	142
09:28:04	58.40	58.50	58.40	+0.30	1	141
09:27:17	58.40	58.50	58.40	+0.30	1	140
09:27:09	58.40	58.50	58.40	+0.30	1	139
09:27:00	58.40	58.50	58.40	+0.30	1	138
09:26:38	58.40	58.50	58.40	+0.30	3	137
09:26:36	58.30	58.40	58.40	+0.30	2	134
09:25:48	58.30	58.40	58.40	+0.30	1	132
09:25:23	58.30	58.40	58.40	+0.30	1	131
09:25:07	58.30	58.40	58.40	+0.30	1	130
09:24:26	58.30	58.40	58.40	+0.30	2	129
09:24:09	58.40	58.50	58.40	+0.30	1	127
09:23:57	58.40	58.50	58.40	+0.30	3	126
09:23:49	58.40	58.50	58.40	+0.30	1	123
09:23:16	58.40	58.50	58.40	+0.30	1	122
09:23:05	58.30	58.40	58.40	+0.30	1	121
09:23:05	58.40	58.50	58.40	+0.30	11	120
09:22:29	58.40	58.50	58.50	+0.40	1	109
09:21:23	58.40	58.50	58.40	+0.30	5	108
09:20:12	58.40	58.50	58.50	+0.40	1	103
09:18:30	58.40	58.50	58.50	+0.40	1	102
09:18:30	58.40	58.50	58.50	+0.40	10	101
09:18:28	58.40	58.50	58.50	+0.40	2	91
09:14:11	58.40	58.50	58.50	+0.40	1	89
09:13:39	58.40	58.50	58.50	+0.40	1	88
09:13:00	58.40	58.50	58.40	+0.30	4	87
09:12:07	58.40	58.50	58.40	+0.30	2	83
09:12:02	58.30	58.40	58.40	+0.30	1	81
09:11:41	58.30	58.40	58.30	+0.20	1	80
09:11:05	58.30	58.40	58.40	+0.30	1	79
09:10:53	58.30	58.40	58.40	+0.30	5	78
09:10:47	58.30	58.40	58.40	+0.30	1	73
09:10:38	58.30	58.40	58.40	+0.30	2	72
09:10:32	58.30	58.40	58.40	+0.30	1	70
09:10:17	58.30	58.40	58.40	+0.30	6	69
09:08:48	58.30	58.40	58.40	+0.30	1	63
09:08:48	58.40	58.50	58.40	+0.30	3	62
09:08:16	58.40	58.50	58.50	+0.40	1	59
09:08:10	58.40	58.50	58.40	+0.30	1	58
09:07:56	58.40	58.50	58.40	+0.30	1	57
09:07:33	58.40	58.50	58.40	+0.30	2	56
09:07:19	58.40	58.50	58.50	+0.40	1	54
09:07:02	58.40	58.50	58.50	+0.40	1	53
09:06:55	58.40	58.50	58.40	+0.30	2	52
09:06:41	58.30	58.50	58.30	+0.20	1	50
09:06:36	58.40	58.50	58.40	+0.30	1	49
09:06:33	58.40	58.50	58.40	+0.30	1	48
09:06:05	58.40	58.50	58.40	+0.30	5	47
09:04:37	58.40	58.50	58.40	+0.30	1	42
09:02:39	58.30	58.60	58.30	+0.20	1	41
09:02:07	58.30	58.60	58.30	+0.20	1	40
09:00:33	58.30	58.60	58.30	+0.20	3	39
09:00:27	58.50	58.60	58.50	+0.40	14	36
09:00:23	58.50	58.60	58.50	+0.40	1	22
09:00:22	58.50	58.60	58.60	+0.50	3	21
09:00:17	58.50	58.60	58.50	+0.40	1	18
09:00:15	58.50	58.60	58.60	+0.50	3	17
09:00:14	--	--	58.60	+0.50	14	14

　

自行車業帶動拓凱訂單看到Q3

台積南科跳電災情獲控制

我的自選股

虛擬交易所

‧福島核廢水將排入海原能會海委...
‧東台訂單看到Q3 今年拚轉盈
‧終止合作關係神盾將出清敦泰持股

加密貨幣

比特幣BTC	61239.45	-333.34	-0.54%
以太幣ETH	2399.35	-32.60	-1.34%
瑞波幣XRP	1.61	0.05	3.37%
比特幣現金BCH	1044.00	-66.65	-6.00%
萊特幣LTC	314.17	3.56	1.15%
卡達幣ADA	1.40	-0.02	-1.20%
波場幣TRX	0.159916	0.00	-1.34%
恆星幣XLM	0.610327	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。