最新新台幣午盤貶7.9分暫收32.573元熱門[公告] 潤泰材:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

神　基 (3005) 電腦/周邊設備上市聯華神通集團

104.00 ▲+1.00 +0.97% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,026	103.50	27	104.00	1	103.00	104.50	101.50	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	+1.00	1	2026
13:30:00	103.50	104.00	104.00	+1.00	197	2025
13:24:39	103.50	104.00	104.00	+1.00	2	1828
13:24:33	103.50	104.00	104.00	+1.00	1	1826
13:24:30	103.50	104.00	103.50	+0.50	1	1825
13:24:28	103.50	104.00	103.50	+0.50	1	1824
13:24:28	103.50	104.00	103.50	+0.50	1	1823
13:24:26	103.50	104.00	103.50	+0.50	1	1822
13:24:16	103.50	104.00	104.00	+1.00	1	1821
13:24:10	103.50	104.00	103.50	+0.50	1	1820
13:24:00	103.50	104.00	103.50	+0.50	1	1819
13:24:00	103.50	104.00	103.50	+0.50	1	1818
13:24:00	103.50	104.00	103.50	+0.50	1	1817
13:24:00	103.50	104.00	103.50	+0.50	1	1816
13:23:57	103.50	104.00	104.00	+1.00	1	1815
13:23:52	103.50	104.00	104.00	+1.00	1	1814
13:23:52	103.50	104.00	104.00	+1.00	1	1813
13:23:24	103.50	104.00	103.50	+0.50	1	1812
13:23:12	103.50	104.00	104.00	+1.00	1	1811
13:23:02	103.50	104.00	104.00	+1.00	1	1810
13:22:57	103.50	104.00	104.00	+1.00	1	1809
13:22:53	103.50	104.00	104.00	+1.00	1	1808
13:22:44	103.50	104.00	104.00	+1.00	1	1807
13:22:16	103.50	104.00	104.00	+1.00	1	1806
13:22:15	103.50	104.00	103.50	+0.50	1	1805
13:22:14	103.50	104.00	103.50	+0.50	1	1804
13:21:57	103.50	104.00	103.50	+0.50	1	1803
13:21:57	103.50	104.00	103.50	+0.50	2	1802
13:21:56	103.50	104.00	103.50	+0.50	1	1800
13:21:40	103.50	104.00	103.50	+0.50	1	1799
13:21:19	103.50	104.00	103.50	+0.50	1	1798
13:20:53	103.50	104.00	103.50	+0.50	1	1797
13:20:43	103.50	104.00	103.50	+0.50	1	1796
13:20:38	103.50	104.00	103.50	+0.50	1	1795
13:20:23	103.50	104.00	104.00	+1.00	1	1794
13:20:23	103.50	104.00	103.50	+0.50	1	1793
13:20:19	103.50	104.00	103.50	+0.50	1	1792
13:20:19	103.50	104.00	103.50	+0.50	5	1791
13:20:19	103.50	104.00	103.50	+0.50	1	1786
13:20:04	103.50	104.00	103.50	+0.50	1	1785
13:19:56	103.50	104.00	103.50	+0.50	1	1784
13:19:27	103.50	104.00	103.50	+0.50	1	1783
13:19:07	103.50	104.00	103.50	+0.50	1	1782
13:18:36	103.50	104.00	103.50	+0.50	1	1781
13:18:31	103.50	104.00	103.50	+0.50	1	1780
13:18:22	103.50	104.00	103.50	+0.50	1	1779
13:18:13	103.50	104.00	103.50	+0.50	1	1778
13:18:08	103.50	104.00	104.00	+1.00	1	1777
13:17:35	103.50	104.00	103.50	+0.50	1	1776
13:16:37	103.50	104.00	103.50	+0.50	1	1775
13:16:31	103.50	104.00	103.50	+0.50	1	1774
13:16:28	103.50	104.00	103.50	+0.50	1	1773
13:16:18	103.50	104.00	103.50	+0.50	1	1772
13:15:42	103.50	104.00	103.50	+0.50	1	1771
13:15:19	103.00	104.00	103.00	0	1	1770
13:15:18	103.00	103.50	103.50	+0.50	2	1769
13:15:18	103.00	103.50	103.50	+0.50	16	1767
13:15:18	103.00	103.50	103.50	+0.50	2	1751
13:15:18	103.50	104.00	103.50	+0.50	1	1749
13:15:00	103.00	104.00	103.00	0	1	1748
13:14:57	103.00	103.50	103.50	+0.50	1	1747
13:14:57	103.00	103.50	103.50	+0.50	1	1746
13:14:56	103.00	104.00	104.00	+1.00	1	1745
13:14:56	103.50	104.00	103.50	+0.50	2	1744
13:14:49	103.50	104.00	103.50	+0.50	1	1742
13:14:46	103.50	104.00	103.50	+0.50	1	1741
13:14:40	103.50	104.00	103.50	+0.50	3	1740
13:14:38	103.50	104.00	103.50	+0.50	1	1737
13:14:37	103.50	104.00	103.50	+0.50	1	1736
13:14:37	103.50	104.00	103.50	+0.50	1	1735
13:14:37	103.50	104.00	103.50	+0.50	2	1734
13:14:36	103.50	104.00	103.50	+0.50	4	1732
13:14:27	103.50	104.00	103.50	+0.50	3	1728
13:14:27	103.50	104.00	103.50	+0.50	5	1725
13:14:26	103.50	104.00	103.50	+0.50	6	1720
13:14:26	103.50	104.00	104.00	+1.00	1	1714
13:14:26	103.50	104.00	103.50	+0.50	8	1713
13:14:26	103.50	104.00	103.50	+0.50	30	1705
13:13:39	103.50	104.00	103.50	+0.50	1	1675
13:13:26	103.50	104.00	103.50	+0.50	1	1674
13:13:19	103.50	104.00	103.50	+0.50	1	1673
13:13:10	103.50	104.00	103.50	+0.50	1	1672
13:12:55	103.50	104.00	104.00	+1.00	1	1671
13:11:53	103.50	104.00	104.00	+1.00	1	1670
13:11:46	103.50	104.00	103.50	+0.50	1	1669
13:11:45	103.50	104.00	103.50	+0.50	1	1668
13:11:44	103.50	104.00	103.50	+0.50	2	1667
13:11:44	103.50	104.00	103.50	+0.50	10	1665
13:10:55	103.50	104.00	103.50	+0.50	1	1655
13:10:54	103.50	104.00	104.00	+1.00	1	1654
13:10:21	103.50	104.00	103.50	+0.50	1	1653
13:10:19	103.50	104.00	103.50	+0.50	1	1652
13:09:55	103.50	104.00	104.00	+1.00	1	1651
13:09:55	103.50	104.00	104.00	+1.00	1	1650
13:09:17	103.50	104.00	103.50	+0.50	1	1649
13:08:53	103.50	104.00	103.50	+0.50	1	1648
13:07:49	103.50	104.00	103.50	+0.50	1	1647
13:07:48	103.50	104.00	103.50	+0.50	1	1646
13:07:41	103.50	104.00	103.50	+0.50	1	1645
13:06:59	103.50	104.00	103.50	+0.50	1	1644
13:06:58	103.50	104.00	103.50	+0.50	1	1643
13:06:56	103.50	104.00	104.00	+1.00	1	1642
13:06:42	103.50	104.00	104.00	+1.00	1	1641
13:06:37	103.50	104.00	103.50	+0.50	1	1640
13:06:33	103.50	104.00	103.50	+0.50	1	1639
13:05:59	103.50	104.00	103.50	+0.50	1	1638
13:05:37	103.50	104.00	103.50	+0.50	1	1637
13:05:37	103.50	104.00	103.50	+0.50	1	1636
13:05:36	103.50	104.00	103.50	+0.50	1	1635
13:03:30	103.50	104.00	103.50	+0.50	1	1634
13:02:34	103.50	104.00	103.50	+0.50	1	1633
13:02:24	103.50	104.00	103.50	+0.50	2	1632
13:01:55	103.50	104.00	103.50	+0.50	1	1630
13:01:30	103.50	104.00	104.00	+1.00	1	1629
13:00:56	103.50	104.00	103.50	+0.50	1	1628
13:00:55	103.50	104.00	103.50	+0.50	1	1627
13:00:55	103.50	104.00	103.50	+0.50	1	1626
13:00:02	103.50	104.00	104.00	+1.00	1	1625
12:59:59	103.50	104.00	103.50	+0.50	1	1624
12:59:56	103.50	104.00	103.50	+0.50	1	1623
12:59:29	103.50	104.00	103.50	+0.50	1	1622
12:58:25	103.50	104.00	103.50	+0.50	1	1621
12:58:15	103.50	104.00	103.50	+0.50	1	1620
12:57:48	103.50	104.00	103.50	+0.50	1	1619
12:57:12	103.50	104.00	103.50	+0.50	1	1618
12:56:59	103.50	104.00	103.50	+0.50	1	1617
12:56:59	103.50	104.00	103.50	+0.50	1	1616
12:56:57	103.50	104.00	103.50	+0.50	1	1615
12:56:16	103.50	104.00	103.50	+0.50	1	1614
12:54:51	103.50	104.00	103.50	+0.50	1	1613
12:54:34	103.50	104.00	103.50	+0.50	1	1612
12:54:06	103.50	104.00	103.50	+0.50	1	1611
12:53:49	103.50	104.00	103.50	+0.50	1	1610
12:53:13	103.50	104.00	103.50	+0.50	1	1609
12:52:31	103.50	104.00	103.50	+0.50	1	1608
12:51:15	103.50	104.00	103.50	+0.50	1	1607
12:51:15	103.50	104.00	103.50	+0.50	1	1606
12:51:06	103.50	104.00	104.00	+1.00	1	1605
12:51:06	103.50	104.00	104.00	+1.00	1	1604
12:50:53	103.50	104.00	103.50	+0.50	1	1603
12:49:49	103.50	104.00	103.50	+0.50	2	1602
12:49:21	103.50	104.00	104.00	+1.00	2	1600
12:48:49	103.50	104.00	103.50	+0.50	1	1598
12:48:39	103.50	104.00	103.50	+0.50	1	1597
12:48:38	103.50	104.00	103.50	+0.50	1	1596
12:48:29	103.50	104.00	104.00	+1.00	1	1595
12:47:23	103.50	104.00	103.50	+0.50	1	1594
12:47:13	103.50	104.00	103.50	+0.50	1	1593
12:46:22	103.50	104.00	103.50	+0.50	1	1592
12:46:18	103.50	104.00	103.50	+0.50	1	1591
12:45:06	103.50	104.00	103.50	+0.50	1	1590
12:44:42	103.50	104.00	103.50	+0.50	1	1589
12:44:39	103.50	104.00	103.50	+0.50	1	1588
12:43:32	103.50	104.00	103.50	+0.50	1	1587
12:40:02	103.50	104.00	104.00	+1.00	1	1586
12:39:51	103.50	104.00	103.50	+0.50	1	1585
12:37:13	103.50	104.00	103.50	+0.50	2	1584
12:36:21	103.50	104.00	103.50	+0.50	2	1582
12:36:11	103.50	104.00	103.50	+0.50	1	1580
12:32:09	103.50	104.00	104.00	+1.00	1	1579
12:29:05	103.50	104.00	104.00	+1.00	1	1578
12:26:31	103.50	104.00	104.00	+1.00	1	1577
12:26:31	103.00	104.00	104.00	+1.00	1	1576
12:25:54	103.00	103.50	103.50	+0.50	1	1575
12:25:24	103.50	104.00	103.50	+0.50	1	1574
12:25:24	103.00	103.50	103.50	+0.50	2	1573
12:25:24	103.00	103.50	103.00	0	4	1571
12:25:24	103.00	103.50	103.50	+0.50	24	1567
12:25:24	103.00	103.50	103.50	+0.50	14	1543
12:25:09	103.00	104.00	103.00	0	1	1529
12:24:41	103.00	103.50	103.50	+0.50	1	1528
12:24:41	103.00	104.00	103.00	0	1	1527
12:24:41	103.50	104.00	103.50	+0.50	8	1526
12:24:37	103.50	104.00	103.50	+0.50	1	1518
12:24:37	103.50	104.00	103.50	+0.50	2	1517
12:23:49	103.50	104.00	103.50	+0.50	1	1515
12:22:47	103.50	104.00	103.50	+0.50	1	1514
12:22:32	103.50	104.00	103.50	+0.50	4	1513
12:22:26	103.50	104.00	103.50	+0.50	1	1509
12:21:40	103.50	104.00	103.50	+0.50	2	1508
12:21:40	103.50	104.00	103.50	+0.50	2	1506
12:21:40	103.50	104.00	103.50	+0.50	16	1504
12:21:31	103.50	104.00	103.50	+0.50	1	1488
12:21:02	103.50	104.00	103.50	+0.50	1	1487
12:21:02	103.50	104.00	104.00	+1.00	1	1486
12:19:53	103.50	104.00	103.50	+0.50	1	1485
12:17:47	103.50	104.00	103.50	+0.50	1	1484
12:16:54	103.50	104.00	103.50	+0.50	1	1483
12:16:10	103.50	104.00	103.50	+0.50	2	1482
12:16:08	103.50	104.00	103.50	+0.50	1	1480
12:16:08	103.50	104.00	104.00	+1.00	15	1479
12:14:40	103.50	104.00	103.50	+0.50	1	1464
12:14:07	103.50	104.00	103.50	+0.50	1	1463
12:13:53	103.50	104.00	103.50	+0.50	1	1462
12:13:20	103.50	104.00	103.50	+0.50	3	1461
12:13:20	103.50	104.00	104.00	+1.00	15	1458
12:13:03	103.50	104.00	103.50	+0.50	1	1443
12:12:02	103.50	104.00	103.50	+0.50	2	1442
12:12:01	103.50	104.00	103.50	+0.50	2	1440
12:11:34	103.50	104.00	103.50	+0.50	1	1438
12:10:48	103.50	104.00	103.50	+0.50	1	1437
12:10:48	103.50	104.00	103.50	+0.50	1	1436
12:10:26	103.50	104.00	103.50	+0.50	1	1435
12:10:02	103.50	104.00	103.50	+0.50	2	1434
12:09:06	103.50	104.00	103.50	+0.50	1	1432
12:08:50	103.50	104.00	103.50	+0.50	1	1431
12:08:50	103.50	104.00	103.50	+0.50	1	1430
12:08:49	103.50	104.00	103.50	+0.50	12	1429
12:08:20	103.50	104.00	103.50	+0.50	1	1417
12:08:20	103.50	104.00	103.50	+0.50	1	1416
12:08:20	103.50	104.00	103.50	+0.50	1	1415
12:07:59	103.50	104.00	103.50	+0.50	1	1414
12:07:59	103.50	104.00	103.50	+0.50	1	1413
12:07:59	103.50	104.00	103.50	+0.50	4	1412
12:07:58	103.50	104.00	103.50	+0.50	14	1408
12:06:45	103.50	104.00	103.50	+0.50	1	1394
12:06:26	103.50	104.00	104.00	+1.00	2	1393
12:05:40	103.50	104.00	103.50	+0.50	3	1391
12:05:40	103.50	104.00	103.50	+0.50	1	1388
12:05:40	103.50	104.00	103.50	+0.50	1	1387
12:05:40	103.50	104.00	103.50	+0.50	15	1386
12:03:05	103.50	104.00	103.50	+0.50	1	1371
12:01:32	103.50	104.00	104.00	+1.00	1	1370
12:01:32	103.50	104.00	104.00	+1.00	1	1369
11:59:24	103.50	104.00	103.50	+0.50	1	1368
11:55:43	103.50	104.00	103.50	+0.50	1	1367
11:55:43	103.50	104.00	103.50	+0.50	1	1366
11:54:59	103.50	104.00	104.00	+1.00	2	1365
11:53:40	103.50	104.00	103.50	+0.50	1	1363
11:53:34	103.50	104.00	103.50	+0.50	1	1362
11:52:58	103.50	104.00	103.50	+0.50	1	1361
11:52:53	103.50	104.00	104.00	+1.00	2	1360
11:52:15	103.50	104.00	103.50	+0.50	1	1358
11:52:04	103.50	104.00	103.50	+0.50	1	1357
11:52:03	103.50	104.00	103.50	+0.50	1	1356
11:51:20	103.50	104.00	103.50	+0.50	5	1355
11:48:22	103.50	104.00	103.50	+0.50	1	1350
11:48:07	103.50	104.00	103.50	+0.50	1	1349
11:48:02	103.50	104.00	103.50	+0.50	1	1348
11:47:20	103.50	104.00	103.50	+0.50	1	1347
11:47:20	103.50	104.00	104.00	+1.00	1	1346
11:45:40	103.50	104.00	104.00	+1.00	1	1345
11:44:51	103.50	104.00	104.00	+1.00	4	1344
11:44:41	103.50	104.50	103.50	+0.50	1	1340
11:44:40	103.50	104.00	104.00	+1.00	2	1339
11:44:04	103.50	104.00	104.00	+1.00	8	1337
11:44:03	103.50	104.00	103.50	+0.50	2	1329
11:44:02	103.50	104.00	103.50	+0.50	8	1327
11:44:02	104.00	104.50	104.00	+1.00	49	1319
11:44:02	104.00	104.50	104.00	+1.00	10	1270
11:44:02	104.00	104.50	104.50	+1.50	1	1260
11:44:02	104.00	104.50	104.00	+1.00	1	1259
11:44:02	104.00	104.50	104.00	+1.00	1	1258
11:41:02	104.00	104.50	104.00	+1.00	1	1257
11:41:01	104.00	104.50	104.00	+1.00	1	1256
11:41:00	104.00	104.50	104.50	+1.50	1	1255
11:37:29	104.00	104.50	104.50	+1.50	1	1254
11:37:20	104.00	104.50	104.00	+1.00	1	1253
11:35:56	104.00	104.50	104.00	+1.00	1	1252
11:35:54	104.00	104.50	104.00	+1.00	1	1251
11:35:54	104.00	104.50	104.50	+1.50	5	1250
11:35:41	104.00	104.50	104.50	+1.50	5	1245
11:35:13	104.00	104.50	104.50	+1.50	1	1240
11:35:13	104.00	104.50	104.50	+1.50	1	1239
11:33:41	104.00	104.50	104.00	+1.00	1	1238
11:33:41	104.00	104.50	104.50	+1.50	5	1237
11:33:39	104.00	104.50	104.00	+1.00	1	1232
11:33:20	104.00	104.50	104.50	+1.50	2	1231
11:33:07	104.00	104.50	104.50	+1.50	2	1229
11:32:02	104.00	104.50	104.00	+1.00	1	1227
11:32:01	104.00	104.50	104.00	+1.00	4	1226
11:31:53	104.00	104.50	104.00	+1.00	1	1222
11:30:58	104.00	104.50	104.50	+1.50	1	1221
11:30:58	104.00	104.50	104.50	+1.50	1	1220
11:30:58	104.00	104.50	104.50	+1.50	1	1219
11:30:00	104.00	104.50	104.00	+1.00	1	1218
11:29:45	104.00	104.50	104.00	+1.00	1	1217
11:29:44	104.00	104.50	104.00	+1.00	2	1216
11:29:42	104.00	104.50	104.50	+1.50	2	1214
11:28:44	104.00	104.50	104.00	+1.00	1	1212
11:26:41	104.00	104.50	104.00	+1.00	1	1211
11:25:48	104.00	104.50	104.50	+1.50	2	1210
11:25:44	104.00	104.50	104.00	+1.00	1	1208
11:25:43	104.00	104.50	104.50	+1.50	2	1207
11:25:27	104.00	104.50	104.50	+1.50	5	1205
11:24:46	104.00	104.50	104.50	+1.50	1	1200
11:24:07	104.00	104.50	104.50	+1.50	1	1199
11:24:01	104.00	104.50	104.00	+1.00	1	1198
11:24:00	104.00	104.50	104.50	+1.50	3	1197
11:23:38	104.00	104.50	104.50	+1.50	2	1194
11:23:15	104.00	104.50	104.50	+1.50	1	1192
11:22:59	104.00	104.50	104.50	+1.50	1	1191
11:22:29	104.00	104.50	104.00	+1.00	1	1190
11:22:04	104.00	104.50	104.50	+1.50	1	1189
11:21:39	104.00	104.50	104.00	+1.00	1	1188
11:20:53	104.00	104.50	104.00	+1.00	1	1187
11:20:53	104.00	104.50	104.00	+1.00	2	1186
11:20:30	103.50	104.00	104.00	+1.00	20	1184
11:20:22	103.50	104.00	104.00	+1.00	2	1164
11:14:18	103.50	104.50	103.50	+0.50	1	1162
11:14:18	104.00	104.50	104.00	+1.00	2	1161
11:14:18	104.00	104.50	104.00	+1.00	2	1159
11:14:15	104.00	104.50	104.00	+1.00	1	1157
11:14:15	104.00	104.50	104.00	+1.00	2	1156
11:14:14	104.00	104.50	104.00	+1.00	1	1154
11:14:03	104.00	104.50	104.00	+1.00	1	1153
11:13:41	104.00	104.50	104.00	+1.00	2	1152
11:13:38	104.00	104.50	104.00	+1.00	1	1150
11:13:38	104.00	104.50	104.00	+1.00	10	1149
11:12:38	103.50	104.00	104.00	+1.00	2	1139
11:12:20	103.50	104.00	104.00	+1.00	1	1137
11:12:18	103.50	104.50	103.50	+0.50	1	1136
11:12:18	103.50	104.00	104.00	+1.00	18	1135
11:12:17	104.00	104.50	104.00	+1.00	13	1117
11:11:35	104.00	104.50	104.50	+1.50	1	1104
11:11:24	104.00	104.50	104.50	+1.50	1	1103
11:11:23	104.00	104.50	104.50	+1.50	1	1102
11:11:01	104.00	104.50	104.50	+1.50	1	1101
11:10:30	104.00	104.50	104.50	+1.50	1	1100
11:10:00	104.00	104.50	104.50	+1.50	1	1099
11:09:58	104.00	104.50	104.00	+1.00	1	1098
11:09:58	104.00	104.50	104.00	+1.00	1	1097
11:09:58	104.00	104.50	104.00	+1.00	1	1096
11:09:41	103.50	104.00	104.00	+1.00	3	1095
11:09:31	103.50	104.50	103.50	+0.50	1	1092
11:09:29	103.50	104.00	104.00	+1.00	1	1091
11:09:29	103.50	104.00	104.00	+1.00	1	1090
11:09:29	103.50	104.00	104.00	+1.00	1	1089
11:09:29	103.50	104.50	104.50	+1.50	1	1088
11:09:29	104.00	104.50	103.50	+0.50	1	1087
11:09:29	104.00	104.50	104.00	+1.00	3	1086
11:09:29	104.00	104.50	104.00	+1.00	2	1083
11:09:29	104.00	104.50	104.00	+1.00	1	1081
11:09:28	104.00	104.50	104.00	+1.00	2	1080
11:09:28	104.00	104.50	104.00	+1.00	2	1078
11:09:28	103.50	104.00	104.00	+1.00	2	1076
11:09:28	103.50	104.00	104.00	+1.00	3	1074
11:09:28	103.50	104.00	104.00	+1.00	28	1071
11:09:28	103.50	104.00	104.00	+1.00	18	1043
11:09:26	103.50	104.00	104.00	+1.00	1	1025
11:09:26	103.50	104.00	104.00	+1.00	6	1024
11:04:45	103.50	104.00	103.50	+0.50	1	1018
11:04:45	103.50	104.00	104.00	+1.00	1	1017
11:04:45	103.50	104.00	104.00	+1.00	1	1016
11:04:14	103.50	104.00	104.00	+1.00	10	1015
11:02:55	103.50	104.00	103.50	+0.50	1	1005
10:59:20	103.50	104.00	104.00	+1.00	1	1004
10:57:47	103.00	104.00	104.00	+1.00	1	1003
10:57:46	103.00	104.00	103.00	0	2	1002
10:57:46	103.00	103.50	103.50	+0.50	10	1000
10:57:46	103.00	103.50	103.50	+0.50	1	990
10:57:38	103.00	103.50	103.50	+0.50	1	989
10:57:34	103.00	103.50	103.50	+0.50	3	988
10:57:33	103.00	103.50	103.00	0	1	985
10:57:33	103.00	103.50	103.50	+0.50	5	984
10:57:33	103.00	103.50	103.50	+0.50	2	979
10:57:32	103.00	103.50	103.50	+0.50	4	977
10:57:31	103.00	103.50	103.00	0	5	973
10:57:31	103.00	103.50	103.50	+0.50	28	968
10:57:27	103.00	103.50	103.50	+0.50	7	940
10:53:47	103.00	103.50	103.00	0	2	933
10:53:47	103.00	103.50	103.00	0	10	931
10:53:03	103.00	103.50	103.00	0	1	921
10:52:36	103.00	103.50	103.00	0	1	920
10:52:04	103.00	103.50	103.50	+0.50	1	919
10:47:14	103.00	103.50	103.50	+0.50	1	918
10:43:00	103.00	103.50	103.00	0	1	917
10:43:00	103.00	103.50	103.00	0	1	916
10:41:21	103.00	103.50	103.50	+0.50	1	915
10:41:14	103.00	103.50	103.50	+0.50	1	914
10:39:45	103.00	103.50	103.50	+0.50	1	913
10:39:45	103.00	103.50	103.50	+0.50	1	912
10:36:15	102.50	103.00	103.00	0	2	911
10:35:56	102.50	103.00	103.00	0	4	909
10:35:27	103.00	103.50	103.00	0	1	905
10:34:37	103.00	103.50	103.00	0	5	904
10:34:20	103.00	103.50	103.00	0	1	899
10:33:26	103.00	103.50	103.00	0	1	898
10:33:25	103.00	103.50	103.00	0	3	897
10:31:50	103.00	103.50	103.00	0	1	894
10:30:45	103.00	103.50	103.00	0	1	893
10:30:45	103.00	103.50	103.00	0	1	892
10:30:45	103.00	103.50	103.00	0	1	891
10:30:41	102.50	103.00	103.00	0	1	890
10:30:40	103.00	103.50	103.00	0	4	889
10:30:35	103.00	103.50	103.00	0	3	885
10:30:34	102.50	103.00	103.00	0	48	882
10:30:34	102.50	103.00	103.00	0	2	834
10:29:57	102.50	103.00	103.00	0	5	832
10:29:27	102.50	103.00	102.50	-0.50	1	827
10:29:26	102.50	103.00	103.00	0	1	826
10:28:44	102.50	103.00	103.00	0	2	825
10:26:09	102.50	103.00	103.00	0	1	823
10:25:51	102.50	103.00	102.50	-0.50	1	822
10:25:17	102.50	103.00	103.00	0	9	821
10:25:15	102.50	103.00	102.50	-0.50	4	812
10:25:15	102.50	103.00	103.00	0	1	808
10:25:15	103.00	103.50	103.00	0	43	807
10:25:03	103.00	103.50	103.50	+0.50	1	764
10:23:10	103.00	103.50	103.00	0	7	763
10:23:10	102.50	103.00	103.00	0	56	756
10:23:10	102.50	103.00	103.00	0	18	700
10:23:05	102.50	103.00	103.00	0	2	682
10:23:04	102.50	103.00	103.00	0	1	680
10:23:04	102.50	103.00	103.00	0	1	679
10:22:49	102.50	103.00	102.50	-0.50	1	678
10:22:47	102.50	103.00	102.50	-0.50	1	677
10:22:47	102.50	103.00	103.00	0	1	676
10:21:38	102.50	103.00	102.50	-0.50	1	675
10:21:12	102.50	103.00	103.00	0	1	674
10:21:12	102.50	103.00	103.00	0	1	673
10:20:49	102.50	103.00	102.50	-0.50	1	672
10:20:27	102.50	103.00	103.00	0	1	671
10:20:17	102.50	103.00	102.50	-0.50	1	670
10:20:04	102.50	103.00	102.50	-0.50	1	669
10:19:24	102.50	103.00	102.50	-0.50	1	668
10:19:15	102.50	103.00	102.50	-0.50	1	667
10:19:15	102.50	103.00	102.50	-0.50	1	666
10:15:38	102.50	103.00	103.00	0	1	665
10:15:38	102.50	103.00	103.00	0	1	664
10:13:31	102.50	103.00	103.00	0	1	663
10:12:04	102.50	103.00	102.50	-0.50	1	662
10:12:04	102.50	103.00	103.00	0	1	661
10:11:50	102.50	103.00	103.00	0	1	660
10:11:49	102.50	103.00	102.50	-0.50	1	659
10:11:48	102.50	103.00	103.00	0	1	658
10:11:41	102.50	103.00	103.00	0	1	657
10:11:37	102.50	103.00	102.50	-0.50	1	656
10:11:36	102.50	103.00	103.00	0	2	655
10:11:36	102.50	103.00	102.50	-0.50	1	653
10:11:36	103.00	103.50	103.00	0	35	652
10:11:20	103.00	103.50	103.50	+0.50	1	617
10:10:58	103.00	103.50	103.50	+0.50	1	616
10:10:37	103.00	103.50	103.50	+0.50	1	615
10:08:46	103.00	103.50	103.50	+0.50	1	614
10:06:35	103.00	103.50	103.50	+0.50	1	613
10:05:02	103.00	103.50	103.50	+0.50	1	612
10:03:08	103.00	103.50	103.50	+0.50	1	611
10:02:33	103.00	103.50	103.00	0	1	610
10:00:35	103.00	103.50	103.00	0	7	609
10:00:21	103.00	103.50	103.00	0	1	602
10:00:21	102.50	103.00	103.00	0	48	601
10:00:21	102.50	103.00	103.00	0	14	553
09:58:00	102.50	103.00	103.00	0	1	539
09:57:24	102.50	103.00	102.50	-0.50	1	538
09:56:50	102.50	103.00	102.50	-0.50	3	537
09:55:12	102.50	103.00	103.00	0	1	534
09:53:50	102.50	103.00	102.50	-0.50	3	533
09:53:48	102.50	103.00	102.50	-0.50	1	530
09:53:45	102.50	103.00	102.50	-0.50	1	529
09:53:40	102.50	103.00	102.50	-0.50	6	528
09:53:27	102.50	103.00	102.50	-0.50	1	522
09:53:17	102.50	103.00	102.50	-0.50	1	521
09:52:25	102.50	103.00	103.00	0	1	520
09:51:11	102.50	103.00	103.00	0	1	519
09:50:57	102.50	103.00	103.00	0	5	518
09:50:54	102.50	103.00	102.50	-0.50	1	513
09:50:47	102.50	103.00	102.50	-0.50	2	512
09:50:20	102.50	103.00	102.50	-0.50	1	510
09:50:18	102.50	103.00	102.50	-0.50	1	509
09:50:18	102.50	103.00	102.50	-0.50	2	508
09:50:18	102.50	103.00	103.00	0	4	506
09:50:18	102.50	103.00	102.50	-0.50	4	502
09:50:18	102.50	103.00	102.50	-0.50	2	498
09:50:18	102.50	103.00	102.50	-0.50	1	496
09:50:18	102.00	102.50	102.50	-0.50	3	495
09:50:18	102.50	103.00	102.50	-0.50	1	492
09:50:18	102.50	103.00	102.50	-0.50	79	491
09:50:18	103.00	103.50	103.00	0	80	412
09:50:00	103.00	103.50	103.50	+0.50	1	332
09:49:38	103.00	103.50	103.00	0	1	331
09:49:38	103.00	103.50	103.50	+0.50	1	330
09:49:34	103.00	103.50	103.50	+0.50	1	329
09:48:20	103.00	103.50	103.00	0	1	328
09:46:51	103.00	103.50	103.50	+0.50	1	327
09:45:56	103.00	103.50	103.00	0	1	326
09:45:09	103.00	103.50	103.00	0	1	325
09:45:03	103.00	103.50	103.00	0	1	324
09:45:02	103.00	103.50	103.50	+0.50	1	323
09:45:02	103.00	103.50	103.50	+0.50	1	322
09:44:29	103.00	103.50	103.50	+0.50	1	321
09:44:04	103.00	103.50	103.50	+0.50	1	320
09:43:17	103.00	103.50	103.00	0	2	319
09:42:19	103.00	103.50	103.00	0	1	317
09:41:41	103.00	103.50	103.00	0	1	316
09:41:17	103.00	103.50	103.50	+0.50	1	315
09:41:10	103.00	103.50	103.50	+0.50	1	314
09:38:30	103.00	103.50	103.50	+0.50	1	313
09:38:14	103.00	103.50	103.00	0	1	312
09:37:55	103.00	103.50	103.00	0	1	311
09:37:44	103.00	103.50	103.00	0	1	310
09:37:41	103.00	103.50	103.00	0	2	309
09:37:41	103.00	103.50	103.00	0	1	307
09:37:41	103.00	103.50	103.00	0	1	306
09:37:41	103.50	104.00	103.50	+0.50	33	305
09:35:43	103.50	104.00	104.00	+1.00	1	272
09:35:39	103.50	104.00	103.50	+0.50	1	271
09:35:09	103.50	104.00	103.50	+0.50	1	270
09:34:43	103.50	104.00	104.00	+1.00	2	269
09:34:12	103.50	104.00	103.50	+0.50	1	267
09:33:36	103.50	104.00	104.00	+1.00	1	266
09:32:56	103.50	104.00	104.00	+1.00	1	265
09:32:25	103.50	104.00	104.00	+1.00	1	264
09:32:14	103.50	104.00	104.00	+1.00	1	263
09:32:09	103.50	104.00	104.00	+1.00	1	262
09:31:36	103.50	104.00	104.00	+1.00	1	261
09:31:29	103.50	104.00	104.00	+1.00	10	260
09:31:25	103.50	104.00	104.00	+1.00	1	250
09:31:02	103.50	104.00	104.00	+1.00	1	249
09:30:57	103.50	104.00	104.00	+1.00	1	248
09:30:18	103.50	104.00	104.00	+1.00	1	247
09:30:08	103.50	104.00	104.00	+1.00	1	246
09:29:30	103.50	104.00	103.50	+0.50	1	245
09:28:18	103.50	104.00	103.50	+0.50	2	244
09:27:34	103.50	104.00	103.50	+0.50	1	242
09:27:30	103.00	103.50	103.50	+0.50	16	241
09:27:26	103.00	103.50	103.50	+0.50	16	225
09:27:21	103.00	103.50	103.50	+0.50	1	209
09:27:19	103.00	103.50	103.00	0	1	208
09:26:14	103.00	103.50	103.00	0	1	207
09:26:01	103.00	103.50	103.50	+0.50	3	206
09:24:51	103.00	103.50	103.50	+0.50	1	203
09:24:34	103.00	103.50	103.50	+0.50	1	202
09:22:18	103.00	103.50	103.00	0	1	201
09:22:01	103.00	103.50	103.00	0	1	200
09:21:58	103.00	103.50	103.00	0	1	199
09:21:57	102.50	103.00	103.00	0	1	198
09:21:49	102.50	103.00	103.00	0	1	197
09:21:47	102.50	103.00	103.00	0	1	196
09:21:41	102.50	103.00	103.00	0	1	195
09:21:16	102.50	103.00	103.00	0	1	194
09:20:47	102.50	103.00	103.00	0	2	193
09:20:29	102.50	103.00	103.00	0	1	191
09:20:06	103.00	103.50	103.00	0	1	190
09:20:06	102.50	103.50	102.50	-0.50	1	189
09:20:06	103.00	103.50	103.00	0	15	188
09:19:24	102.50	103.00	103.00	0	1	173
09:19:00	102.50	103.00	103.00	0	2	172
09:19:00	102.50	103.00	103.00	0	1	170
09:17:06	102.50	103.00	103.00	0	1	169
09:17:04	102.50	103.00	103.00	0	1	168
09:16:13	102.50	103.00	103.00	0	1	167
09:15:45	102.50	103.00	102.50	-0.50	1	166
09:15:13	102.50	103.00	102.50	-0.50	1	165
09:13:56	102.50	103.00	102.50	-0.50	1	164
09:13:46	102.50	103.00	103.00	0	1	163
09:13:43	102.50	103.00	103.00	0	1	162
09:13:26	102.50	103.00	103.00	0	1	161
09:13:24	102.50	103.00	103.00	0	1	160
09:13:20	102.50	103.00	102.50	-0.50	1	159
09:13:20	102.50	103.00	103.00	0	2	158
09:13:20	102.50	103.00	103.00	0	5	156
09:13:15	102.50	103.00	103.00	0	1	151
09:13:13	102.50	103.00	103.00	0	1	150
09:12:59	102.50	103.00	103.00	0	1	149
09:11:53	102.50	103.00	103.00	0	1	148
09:11:26	102.50	103.00	103.00	0	1	147
09:11:07	102.50	103.00	102.50	-0.50	1	146
09:10:49	102.50	103.00	103.00	0	5	145
09:10:39	102.50	103.00	103.00	0	1	140
09:07:52	102.50	103.00	103.00	0	1	139
09:07:12	102.50	103.00	103.00	0	1	138
09:07:11	102.50	103.00	103.00	0	2	137
09:06:52	102.50	103.00	103.00	0	2	135
09:06:06	102.50	103.00	103.00	0	4	133
09:05:41	102.50	103.00	103.00	0	1	129
09:05:24	102.00	102.50	102.50	-0.50	2	128
09:05:20	102.00	102.50	102.00	-1.00	1	126
09:05:19	102.00	102.50	102.50	-0.50	1	125
09:05:12	102.00	102.50	102.50	-0.50	3	124
09:05:07	102.00	102.50	102.50	-0.50	1	121
09:05:07	102.00	102.50	102.50	-0.50	1	120
09:04:48	102.00	102.50	102.50	-0.50	2	119
09:04:32	102.00	102.50	102.00	-1.00	1	117
09:04:22	102.00	102.50	102.00	-1.00	4	116
09:04:14	102.00	102.50	102.00	-1.00	1	112
09:03:39	102.00	102.50	102.00	-1.00	2	111
09:03:27	101.50	102.00	102.00	-1.00	3	109
09:03:27	101.50	102.00	102.00	-1.00	2	106
09:03:27	101.50	102.00	102.00	-1.00	1	104
09:02:56	101.50	102.00	102.00	-1.00	1	103
09:02:53	101.50	102.00	102.00	-1.00	1	102
09:02:50	101.50	102.00	102.00	-1.00	1	101
09:02:38	101.50	102.00	102.00	-1.00	1	100
09:02:29	101.50	102.00	102.00	-1.00	1	99
09:02:27	101.50	102.00	101.50	-1.50	1	98
09:02:25	101.50	102.00	102.00	-1.00	2	97
09:02:25	101.50	102.00	101.50	-1.50	1	95
09:02:25	101.50	102.00	101.50	-1.50	8	94
09:02:20	101.50	102.50	101.50	-1.50	9	86
09:02:16	101.50	102.50	101.50	-1.50	1	77
09:02:16	101.50	102.50	101.50	-1.50	1	76
09:02:15	102.00	102.50	102.00	-1.00	41	75
09:01:54	102.00	103.00	102.00	-1.00	2	34
09:01:38	102.00	103.00	102.00	-1.00	1	32
09:01:17	102.00	103.00	102.00	-1.00	1	31
09:00:50	102.50	103.00	102.50	-0.50	1	30
09:00:23	102.50	103.00	102.50	-0.50	1	29
09:00:14	102.50	103.00	102.50	-0.50	14	28
09:00:11	--	--	103.00	0	14	14

　

其他人也逛...

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple iPhone 16 Plus (256G)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值5, 000元

Apple iPhone 16 Pro Max (512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro (256G)

PChome 購物儲值1, 000元

台積電ADR20日下跌1.31美元跌幅...

【台股盤中】台股開低震盪力守2...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.30美元跌...
‧東陽：美若增關稅不是壞事到明...
‧台積電下跌15元台股跌132點力...

加密貨幣

比特幣BTC	97176.47	4,834.58	5.24%
以太幣ETH	3142.22	31.10	1.00%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	520.47	73.41	16.42%
萊特幣LTC	90.08	3.26	3.76%
卡達幣ADA	0.782169	0.04	5.75%
波場幣TRX	0.198897	0.00	-0.49%
恆星幣XLM	0.240217	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。