最新[公告] 劍麟:代孫公司浙江劍麟金屬製品有限公司公告簽訂土地使用權及廠房徵收補償協議熱門[公告] 大聯大:本公司董事會決議發行國內第二次及第三次無擔保轉換公司債

更新報價

健和興 (3003) 電子零組件業上市

96.50 ▼-0.90 -0.92% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,743	96.50	4	96.60	2	97.40	97.70	95.30	97.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.50	96.60	96.50	-0.90	6	1743
13:30:00	96.40	96.50	96.50	-0.90	169	1737
13:24:58	96.50	96.60	96.60	-0.80	1	1568
13:24:53	96.50	96.60	96.60	-0.80	1	1567
13:24:48	96.50	96.60	96.50	-0.90	1	1566
13:24:47	96.50	96.60	96.50	-0.90	30	1565
13:24:46	96.50	96.60	96.60	-0.80	1	1535
13:24:41	96.50	96.60	96.60	-0.80	1	1534
13:24:28	96.50	96.60	96.60	-0.80	1	1533
13:24:26	96.50	96.60	96.50	-0.90	2	1532
13:24:13	96.40	96.50	96.50	-0.90	10	1530
13:23:57	96.40	96.60	96.40	-1.00	1	1520
13:23:35	96.50	96.60	96.50	-0.90	2	1519
13:23:29	96.60	96.70	96.60	-0.80	6	1517
13:22:55	96.50	96.60	96.60	-0.80	1	1511
13:22:41	96.60	96.70	96.60	-0.80	1	1510
13:22:22	96.50	96.60	96.60	-0.80	3	1509
13:22:01	96.50	96.60	96.60	-0.80	1	1506
13:22:01	96.60	96.70	96.60	-0.80	7	1505
13:21:59	96.60	96.70	96.60	-0.80	1	1498
13:21:51	96.60	96.70	96.60	-0.80	1	1497
13:21:24	96.60	96.70	96.60	-0.80	3	1496
13:21:13	96.70	96.80	96.70	-0.70	2	1493
13:21:13	96.70	96.80	96.70	-0.70	1	1491
13:21:10	96.70	96.80	96.70	-0.70	3	1490
13:21:05	96.70	96.80	96.70	-0.70	3	1487
13:21:03	96.70	96.80	96.70	-0.70	2	1484
13:20:47	96.70	96.80	96.70	-0.70	1	1482
13:20:15	96.40	96.60	96.70	-0.70	7	1481
13:20:15	96.40	96.60	96.60	-0.80	3	1474
13:20:05	96.40	96.60	96.60	-0.80	1	1471
13:20:02	96.50	96.60	96.50	-0.90	1	1470
13:19:56	96.50	96.60	96.60	-0.80	1	1469
13:19:45	96.50	96.60	96.50	-0.90	2	1468
13:19:36	96.40	96.50	96.50	-0.90	1	1466
13:19:36	96.40	96.50	96.50	-0.90	2	1465
13:19:36	96.40	96.50	96.50	-0.90	1	1463
13:19:33	96.40	96.50	96.50	-0.90	1	1462
13:19:30	96.40	96.50	96.40	-1.00	1	1461
13:19:19	96.30	96.40	96.40	-1.00	4	1460
13:19:08	96.30	96.40	96.40	-1.00	1	1456
13:19:05	96.30	96.40	96.40	-1.00	1	1455
13:19:02	96.30	96.40	96.40	-1.00	1	1454
13:18:38	96.30	96.40	96.40	-1.00	2	1453
13:18:14	96.20	96.40	96.40	-1.00	1	1451
13:18:13	96.30	96.40	96.30	-1.10	1	1450
13:17:57	96.20	96.30	96.30	-1.10	1	1449
13:16:53	96.10	96.20	96.20	-1.20	7	1448
13:16:44	96.00	96.20	96.20	-1.20	7	1441
13:16:44	96.00	96.10	96.10	-1.30	6	1434
13:16:40	96.00	96.10	96.10	-1.30	2	1428
13:16:21	96.00	96.10	96.10	-1.30	1	1426
13:16:18	96.00	96.10	96.00	-1.40	1	1425
13:16:05	96.00	96.10	96.00	-1.40	1	1424
13:15:51	96.00	96.10	96.00	-1.40	1	1423
13:15:47	96.00	96.10	96.00	-1.40	5	1422
13:15:39	96.10	96.20	96.10	-1.30	2	1417
13:15:34	96.10	96.20	96.10	-1.30	1	1415
13:15:20	96.10	96.20	96.10	-1.30	2	1414
13:15:01	96.00	96.10	96.10	-1.30	2	1412
13:15:01	96.00	96.10	96.10	-1.30	10	1410
13:14:39	96.00	96.10	96.10	-1.30	1	1400
13:14:21	96.00	96.10	96.10	-1.30	1	1399
13:14:21	96.10	96.20	96.10	-1.30	6	1398
13:12:55	96.10	96.20	96.10	-1.30	2	1392
13:12:22	96.00	96.10	96.10	-1.30	1	1390
13:11:35	96.00	96.10	96.00	-1.40	1	1389
13:11:22	95.90	96.00	96.00	-1.40	8	1388
13:11:22	95.90	96.00	96.00	-1.40	1	1380
13:11:22	96.00	96.20	96.00	-1.40	11	1379
13:11:02	95.90	96.10	96.10	-1.30	1	1368
13:10:19	95.90	96.00	96.00	-1.40	3	1367
13:10:19	95.90	96.00	96.00	-1.40	3	1364
13:10:19	96.10	96.20	96.00	-1.40	7	1361
13:10:19	96.10	96.20	96.10	-1.30	7	1354
13:09:01	96.00	96.10	96.10	-1.30	1	1347
13:09:01	96.10	96.20	96.10	-1.30	1	1346
13:08:34	96.10	96.20	96.00	-1.40	2	1345
13:08:34	96.10	96.20	96.10	-1.30	3	1343
13:08:33	96.00	96.10	96.10	-1.30	8	1340
13:07:51	95.90	96.00	96.00	-1.40	3	1332
13:07:31	96.00	96.10	96.00	-1.40	3	1329
13:06:49	95.90	96.00	96.00	-1.40	4	1326
13:06:49	95.90	96.00	96.00	-1.40	2	1322
13:06:46	95.90	96.00	96.00	-1.40	2	1320
13:06:35	95.90	96.00	96.00	-1.40	2	1318
13:06:27	95.90	96.00	96.00	-1.40	2	1316
13:05:47	95.90	96.00	96.00	-1.40	1	1314
13:05:47	95.90	96.00	96.00	-1.40	1	1313
13:05:45	95.90	96.00	95.90	-1.50	1	1312
13:05:40	95.90	96.00	95.90	-1.50	2	1311
13:05:29	96.00	96.10	96.00	-1.40	5	1309
13:05:21	96.00	96.10	96.00	-1.40	1	1304
13:05:18	96.00	96.10	96.00	-1.40	1	1303
13:04:50	96.00	96.10	96.00	-1.40	5	1302
13:03:58	96.00	96.10	96.10	-1.30	1	1297
13:03:49	96.00	96.10	96.10	-1.30	1	1296
13:02:36	96.00	96.10	96.10	-1.30	1	1295
13:02:36	96.10	96.20	96.10	-1.30	4	1294
13:02:10	96.00	96.10	96.10	-1.30	1	1290
13:02:08	96.00	96.10	96.10	-1.30	1	1289
13:02:02	96.00	96.10	96.10	-1.30	2	1288
13:01:55	96.00	96.10	96.10	-1.30	1	1286
13:00:58	96.00	96.10	96.10	-1.30	1	1285
13:00:33	96.00	96.10	96.10	-1.30	1	1284
13:00:24	96.00	96.20	96.20	-1.20	1	1283
13:00:21	96.10	96.20	96.10	-1.30	1	1282
13:00:21	96.10	96.20	96.10	-1.30	1	1281
13:00:13	96.00	96.10	96.10	-1.30	2	1280
13:00:13	96.00	96.10	96.10	-1.30	2	1278
12:59:39	95.90	96.10	96.10	-1.30	1	1276
12:59:25	95.90	96.10	95.90	-1.50	1	1275
12:59:24	95.90	96.00	96.10	-1.30	5	1274
12:59:24	95.90	96.00	96.00	-1.40	11	1269
12:58:51	95.90	96.00	95.90	-1.50	1	1258
12:56:27	95.90	96.00	96.00	-1.40	1	1257
12:56:19	95.90	96.00	96.00	-1.40	1	1256
12:56:07	95.90	96.00	96.00	-1.40	1	1255
12:55:50	95.90	96.00	96.00	-1.40	1	1254
12:55:45	95.90	96.00	96.00	-1.40	1	1253
12:55:02	95.90	96.00	95.90	-1.50	1	1252
12:53:46	95.90	96.00	95.90	-1.50	1	1251
12:53:08	95.90	96.00	96.00	-1.40	1	1250
12:53:07	95.90	96.00	96.00	-1.40	1	1249
12:52:17	96.00	96.10	96.00	-1.40	3	1248
12:52:11	96.00	96.10	96.00	-1.40	2	1245
12:51:58	96.00	96.10	96.00	-1.40	5	1243
12:51:48	96.00	96.10	96.10	-1.30	1	1238
12:51:26	96.00	96.10	96.10	-1.30	1	1237
12:49:19	96.00	96.10	96.10	-1.30	1	1236
12:48:38	96.00	96.10	96.10	-1.30	1	1235
12:48:15	96.00	96.10	96.10	-1.30	1	1234
12:48:10	96.00	96.10	96.10	-1.30	1	1233
12:47:31	96.00	96.10	96.00	-1.40	1	1232
12:47:30	96.00	96.10	96.00	-1.40	5	1231
12:47:18	96.00	96.10	96.10	-1.30	1	1226
12:45:54	96.00	96.10	96.00	-1.40	2	1225
12:42:01	96.00	96.10	96.10	-1.30	1	1223
12:39:19	95.90	96.00	96.00	-1.40	1	1222
12:37:54	96.00	96.10	96.00	-1.40	4	1221
12:37:27	96.00	96.10	96.00	-1.40	1	1217
12:37:17	96.00	96.10	96.00	-1.40	3	1216
12:37:16	96.00	96.10	96.00	-1.40	3	1213
12:36:55	96.00	96.10	96.00	-1.40	1	1210
12:36:19	95.90	96.00	96.00	-1.40	5	1209
12:33:34	95.90	96.00	96.00	-1.40	1	1204
12:32:21	95.90	96.10	96.10	-1.30	1	1203
12:31:56	95.90	96.00	96.00	-1.40	1	1202
12:28:37	96.00	96.10	96.00	-1.40	1	1201
12:28:00	96.00	96.10	96.00	-1.40	2	1200
12:27:58	96.00	96.10	96.00	-1.40	1	1198
12:27:12	96.00	96.10	96.00	-1.40	1	1197
12:24:05	96.00	96.10	96.10	-1.30	1	1196
12:22:48	95.90	96.00	96.00	-1.40	2	1195
12:21:17	95.90	96.00	96.00	-1.40	1	1193
12:20:11	95.90	96.00	95.90	-1.50	1	1192
12:20:03	95.90	96.00	95.90	-1.50	1	1191
12:19:48	96.00	96.10	96.00	-1.40	7	1190
12:19:42	96.00	96.10	96.00	-1.40	1	1183
12:17:50	96.10	96.30	96.10	-1.30	2	1182
12:17:15	95.80	96.00	96.00	-1.40	1	1180
12:17:14	95.80	96.10	96.10	-1.30	1	1179
12:16:40	95.70	96.00	96.00	-1.40	1	1178
12:16:40	95.70	96.00	96.00	-1.40	2	1177
12:16:40	95.70	96.00	96.00	-1.40	1	1175
12:16:33	96.30	96.40	95.80	-1.60	7	1174
12:16:33	96.30	96.40	95.90	-1.50	12	1167
12:16:33	96.30	96.40	96.00	-1.40	8	1155
12:16:33	96.30	96.40	96.10	-1.30	11	1147
12:16:33	96.30	96.40	96.20	-1.20	7	1136
12:16:33	96.30	96.40	96.30	-1.10	5	1129
12:16:03	96.30	96.40	96.30	-1.10	1	1124
12:15:07	96.30	96.40	96.40	-1.00	2	1123
12:12:52	96.30	96.40	96.40	-1.00	1	1121
12:11:30	96.30	96.40	96.30	-1.10	1	1120
12:09:28	96.30	96.40	96.40	-1.00	1	1119
12:08:20	96.40	96.50	96.40	-1.00	1	1118
12:07:02	96.40	96.60	96.40	-1.00	1	1117
12:06:39	96.40	96.50	96.50	-0.90	1	1116
12:06:24	96.50	96.60	96.50	-0.90	2	1115
12:06:24	96.50	96.60	96.50	-0.90	5	1113
12:05:19	96.60	96.70	96.60	-0.80	3	1108
12:05:19	96.60	96.70	96.60	-0.80	1	1105
12:04:03	96.60	96.70	96.70	-0.70	1	1104
12:03:47	96.60	96.70	96.60	-0.80	1	1103
12:01:24	96.60	96.70	96.70	-0.70	2	1102
12:01:09	96.60	96.70	96.70	-0.70	1	1100
11:58:06	96.60	96.70	96.70	-0.70	1	1099
11:56:02	96.60	96.70	96.70	-0.70	1	1098
11:55:30	96.70	96.80	96.70	-0.70	1	1097
11:55:30	96.60	96.70	96.70	-0.70	1	1096
11:54:19	96.50	96.80	96.80	-0.60	1	1095
11:53:24	96.50	96.80	96.80	-0.60	1	1094
11:53:24	96.50	96.80	96.80	-0.60	1	1093
11:53:22	96.50	96.80	96.80	-0.60	1	1092
11:53:21	96.50	96.80	96.80	-0.60	1	1091
11:53:21	96.50	96.80	96.80	-0.60	2	1090
11:52:56	96.30	96.70	96.70	-0.70	4	1088
11:52:42	96.30	96.60	96.60	-0.80	4	1084
11:52:01	96.20	96.30	96.70	-0.70	7	1080
11:52:01	96.20	96.30	96.60	-0.80	3	1073
11:52:01	96.20	96.30	96.50	-0.90	8	1070
11:52:01	96.20	96.30	96.40	-1.00	1	1062
11:52:01	96.20	96.30	96.30	-1.10	1	1061
11:51:53	96.20	96.30	96.30	-1.10	5	1060
11:50:57	96.20	96.30	96.30	-1.10	1	1055
11:50:39	96.20	96.30	96.30	-1.10	2	1054
11:50:39	96.20	96.30	96.30	-1.10	2	1052
11:50:39	96.20	96.30	96.30	-1.10	5	1050
11:49:46	96.20	96.30	96.30	-1.10	1	1045
11:47:38	96.20	96.30	96.30	-1.10	1	1044
11:47:15	96.20	96.30	96.20	-1.20	1	1043
11:44:42	96.20	96.30	96.30	-1.10	1	1042
11:43:58	96.30	96.50	96.30	-1.10	1	1041
11:39:44	96.20	96.50	96.20	-1.20	1	1040
11:39:20	96.30	96.50	96.30	-1.10	2	1039
11:37:11	96.30	96.50	96.30	-1.10	1	1037
11:36:30	96.30	96.50	96.30	-1.10	3	1036
11:34:07	96.20	96.50	96.50	-0.90	10	1033
11:33:20	96.30	96.50	96.30	-1.10	1	1023
11:33:10	96.30	96.50	96.30	-1.10	1	1022
11:32:28	96.40	96.50	96.40	-1.00	3	1021
11:32:28	96.40	96.50	96.40	-1.00	2	1018
11:30:54	96.40	96.50	96.40	-1.00	1	1016
11:29:58	96.40	96.50	96.50	-0.90	1	1015
11:29:44	96.40	96.50	96.40	-1.00	1	1014
11:29:41	96.40	96.50	96.40	-1.00	1	1013
11:26:49	96.30	96.50	96.30	-1.10	1	1012
11:25:43	96.20	96.50	96.50	-0.90	1	1011
11:25:07	96.20	96.40	96.50	-0.90	7	1010
11:25:07	96.20	96.40	96.40	-1.00	6	1003
11:25:02	96.30	96.40	96.30	-1.10	1	997
11:25:02	96.30	96.40	96.30	-1.10	1	996
11:23:52	96.30	96.40	96.30	-1.10	1	995
11:23:25	96.30	96.40	96.40	-1.00	1	994
11:21:18	96.30	96.40	96.40	-1.00	1	993
11:20:53	96.30	96.40	96.40	-1.00	1	992
11:19:39	96.20	96.40	96.20	-1.20	1	991
11:18:34	96.20	96.40	96.40	-1.00	1	990
11:18:02	96.20	96.40	96.20	-1.20	1	989
11:18:00	96.30	96.40	96.30	-1.10	2	988
11:16:44	96.40	96.50	96.40	-1.00	1	986
11:15:23	96.30	96.50	96.30	-1.10	1	985
11:14:57	96.30	96.40	96.40	-1.00	1	984
11:13:52	96.40	96.50	96.40	-1.00	3	983
11:13:19	96.30	96.40	96.40	-1.00	4	980
11:10:19	96.30	96.40	96.40	-1.00	1	976
11:08:09	96.20	96.30	96.30	-1.10	4	975
11:07:19	96.20	96.30	96.30	-1.10	1	971
11:07:11	96.20	96.30	96.30	-1.10	1	970
11:07:00	96.20	96.30	96.30	-1.10	1	969
11:07:00	96.20	96.30	96.20	-1.20	1	968
11:06:03	96.10	96.20	96.20	-1.20	4	967
11:05:45	96.00	96.10	96.10	-1.30	1	963
11:04:42	96.10	96.20	96.10	-1.30	2	962
11:04:42	96.10	96.20	96.20	-1.20	1	960
11:04:23	96.10	96.20	96.10	-1.30	1	959
11:04:23	96.10	96.20	96.10	-1.30	1	958
11:04:21	96.00	96.10	96.10	-1.30	1	957
11:03:48	95.90	96.00	96.00	-1.40	5	956
11:03:33	95.90	96.00	96.00	-1.40	1	951
11:02:22	95.90	96.00	96.00	-1.40	4	950
10:59:30	95.80	96.00	95.80	-1.60	3	946
10:59:08	95.80	95.90	95.90	-1.50	1	943
10:58:56	95.80	95.90	95.90	-1.50	1	942
10:57:28	95.80	95.90	95.80	-1.60	2	941
10:56:45	95.80	96.00	95.80	-1.60	2	939
10:56:45	95.80	96.00	95.80	-1.60	1	937
10:56:42	95.90	96.00	95.90	-1.50	1	936
10:56:29	95.80	95.90	95.90	-1.50	2	935
10:56:27	95.80	95.90	95.90	-1.50	1	933
10:55:34	95.70	95.80	95.90	-1.50	1	932
10:55:34	95.70	95.80	95.80	-1.60	2	931
10:54:07	95.70	95.80	95.80	-1.60	1	929
10:53:25	95.60	95.70	95.70	-1.70	3	928
10:50:12	95.60	95.70	95.60	-1.80	3	925
10:50:08	95.50	95.70	95.50	-1.90	1	922
10:50:07	95.50	95.60	95.60	-1.80	1	921
10:49:58	95.50	95.60	95.60	-1.80	1	920
10:49:22	95.40	95.60	95.60	-1.80	1	919
10:48:59	95.40	95.60	95.40	-2.00	1	918
10:48:28	95.50	95.60	95.30	-2.10	3	917
10:48:28	95.50	95.60	95.40	-2.00	5	914
10:48:28	95.50	95.60	95.50	-1.90	4	909
10:48:10	95.50	95.60	95.50	-1.90	3	905
10:47:40	95.50	95.60	95.50	-1.90	1	902
10:46:44	95.50	95.60	95.60	-1.80	1	901
10:46:44	95.50	95.60	95.60	-1.80	1	900
10:46:34	95.50	95.60	95.50	-1.90	1	899
10:46:34	95.50	95.60	95.50	-1.90	1	898
10:46:34	95.50	95.60	95.50	-1.90	26	897
10:46:23	95.60	95.90	95.60	-1.80	9	871
10:46:16	95.70	95.90	95.70	-1.70	1	862
10:46:00	95.70	95.90	95.70	-1.70	1	861
10:46:00	95.80	95.90	95.80	-1.60	5	860
10:45:58	95.80	95.90	95.90	-1.50	1	855
10:45:26	95.80	95.90	95.90	-1.50	1	854
10:45:04	95.80	95.90	95.80	-1.60	1	853
10:44:12	95.80	95.90	95.90	-1.50	1	852
10:42:07	95.80	96.00	96.00	-1.40	1	851
10:41:56	95.80	96.00	96.00	-1.40	1	850
10:41:33	95.90	96.00	95.90	-1.50	1	849
10:41:15	95.90	96.00	95.90	-1.50	1	848
10:40:54	95.90	96.00	95.90	-1.50	1	847
10:40:51	95.90	96.00	95.90	-1.50	1	846
10:40:20	96.00	96.10	96.00	-1.40	1	845
10:40:20	96.00	96.10	96.00	-1.40	3	844
10:40:20	96.00	96.10	96.00	-1.40	5	841
10:39:27	96.10	96.20	96.10	-1.30	5	836
10:39:27	96.10	96.20	96.10	-1.30	1	831
10:37:32	96.20	96.40	96.20	-1.20	1	830
10:36:52	96.20	96.40	96.20	-1.20	1	829
10:36:02	96.20	96.50	96.20	-1.20	1	828
10:35:50	96.30	96.50	96.30	-1.10	1	827
10:35:50	96.40	96.50	96.40	-1.00	2	826
10:35:23	96.40	96.50	96.40	-1.00	1	824
10:33:48	96.40	96.50	96.40	-1.00	1	823
10:33:15	96.40	96.50	96.40	-1.00	1	822
10:32:58	96.40	96.50	96.40	-1.00	1	821
10:32:25	96.50	96.60	96.50	-0.90	2	820
10:30:55	96.40	96.50	96.50	-0.90	1	818
10:30:43	96.50	96.60	96.50	-0.90	2	817
10:27:05	96.40	96.50	96.50	-0.90	3	815
10:26:07	96.40	96.50	96.50	-0.90	1	812
10:25:32	96.40	96.50	96.50	-0.90	1	811
10:24:52	96.40	96.50	96.50	-0.90	1	810
10:24:44	96.40	96.50	96.50	-0.90	1	809
10:23:10	96.50	96.60	96.50	-0.90	1	808
10:23:10	96.50	96.60	96.50	-0.90	3	807
10:23:10	96.50	96.60	96.50	-0.90	1	804
10:23:04	96.50	96.60	96.50	-0.90	1	803
10:22:20	96.60	96.70	96.60	-0.80	1	802
10:22:20	96.60	96.70	96.60	-0.80	4	801
10:22:08	96.70	96.80	96.70	-0.70	3	797
10:22:04	96.70	96.80	96.70	-0.70	1	794
10:22:03	96.70	96.80	96.80	-0.60	1	793
10:21:50	96.70	96.80	96.80	-0.60	1	792
10:21:40	96.70	96.80	96.70	-0.70	1	791
10:21:39	96.60	96.70	96.70	-0.70	1	790
10:21:14	96.60	96.70	96.70	-0.70	5	789
10:17:57	96.60	96.70	96.60	-0.80	5	784
10:17:57	96.60	96.70	96.60	-0.80	1	779
10:17:39	96.60	96.70	96.60	-0.80	1	778
10:17:14	96.60	96.70	96.60	-0.80	1	777
10:16:56	96.60	96.70	96.60	-0.80	2	776
10:16:56	96.60	96.70	96.60	-0.80	1	774
10:16:40	96.50	96.60	96.60	-0.80	1	773
10:16:38	96.50	96.60	96.50	-0.90	1	772
10:16:20	96.40	96.50	96.50	-0.90	1	771
10:16:12	96.40	96.50	96.50	-0.90	1	770
10:15:42	96.30	96.40	96.40	-1.00	1	769
10:15:21	96.20	96.30	96.40	-1.00	3	768
10:15:21	96.20	96.30	96.30	-1.10	2	765
10:15:15	96.10	96.20	96.20	-1.20	1	763
10:14:23	96.00	96.10	96.10	-1.30	2	762
10:14:12	96.00	96.10	96.10	-1.30	1	760
10:14:12	96.00	96.10	96.10	-1.30	1	759
10:14:12	96.00	96.10	96.10	-1.30	1	758
10:14:03	96.00	96.10	96.10	-1.30	1	757
10:13:36	96.00	96.10	96.10	-1.30	1	756
10:13:27	96.00	96.10	96.10	-1.30	1	755
10:13:02	96.00	96.10	96.00	-1.40	1	754
10:12:58	96.00	96.10	96.10	-1.30	1	753
10:10:43	96.00	96.10	96.00	-1.40	1	752
10:10:23	96.00	96.10	96.00	-1.40	1	751
10:10:22	96.00	96.10	96.00	-1.40	1	750
10:10:05	96.00	96.10	96.00	-1.40	1	749
10:10:03	96.00	96.10	96.10	-1.30	1	748
10:09:51	96.00	96.10	96.00	-1.40	1	747
10:09:41	96.00	96.10	96.00	-1.40	1	746
10:08:58	96.00	96.10	96.00	-1.40	1	745
10:08:27	96.00	96.10	96.00	-1.40	1	744
10:08:04	96.00	96.10	96.00	-1.40	1	743
10:07:20	96.00	96.10	96.00	-1.40	1	742
10:06:59	96.00	96.10	96.10	-1.30	1	741
10:06:53	96.00	96.10	96.00	-1.40	1	740
10:06:40	96.00	96.10	96.00	-1.40	1	739
10:05:53	96.00	96.10	96.10	-1.30	1	738
10:03:41	95.80	95.90	96.00	-1.40	1	737
10:03:41	95.80	95.90	95.90	-1.50	1	736
10:03:12	95.70	95.80	95.80	-1.60	1	735
10:03:02	95.60	95.80	95.80	-1.60	1	734
10:03:02	95.60	95.70	95.70	-1.70	1	733
10:02:59	95.60	95.70	95.70	-1.70	1	732
10:02:59	95.60	95.70	95.70	-1.70	1	731
10:02:50	95.60	95.70	95.70	-1.70	2	730
10:02:43	95.60	95.70	95.70	-1.70	2	728
10:02:37	95.60	95.70	95.70	-1.70	1	726
10:02:28	95.60	95.70	95.60	-1.80	1	725
10:02:25	95.60	95.70	95.60	-1.80	1	724
10:02:16	95.50	95.60	95.60	-1.80	1	723
10:02:12	95.50	95.70	95.70	-1.70	2	722
10:02:10	95.50	95.70	95.50	-1.90	1	720
10:02:00	95.50	95.70	95.50	-1.90	1	719
10:01:46	95.50	95.70	95.50	-1.90	1	718
10:01:38	95.50	95.70	95.50	-1.90	1	717
10:01:33	95.40	95.70	95.40	-2.00	1	716
10:01:29	95.40	95.50	95.50	-1.90	10	715
10:01:29	95.30	95.40	95.40	-2.00	1	705
10:01:21	95.30	95.40	95.40	-2.00	1	704
10:00:59	95.30	95.50	95.30	-2.10	1	703
10:00:51	95.30	95.50	95.30	-2.10	1	702
10:00:48	95.30	95.60	95.30	-2.10	1	701
10:00:47	95.40	95.60	95.40	-2.00	1	700
10:00:45	95.40	95.70	95.40	-2.00	1	699
10:00:45	95.50	95.70	95.40	-2.00	4	698
10:00:45	95.50	95.70	95.50	-1.90	1	694
10:00:45	95.50	95.70	95.50	-1.90	1	693
10:00:31	95.50	95.60	95.60	-1.80	1	692
10:00:28	95.50	95.60	95.60	-1.80	1	691
10:00:18	95.50	95.60	95.60	-1.80	1	690
10:00:15	95.50	95.60	95.50	-1.90	2	689
10:00:13	95.50	95.60	95.50	-1.90	1	687
10:00:05	95.50	95.90	95.50	-1.90	5	686
10:00:05	95.80	95.90	95.60	-1.80	13	681
10:00:05	95.80	95.90	95.70	-1.70	5	668
10:00:05	95.80	95.90	95.80	-1.60	12	663
09:59:40	95.90	96.00	95.90	-1.50	5	651
09:59:40	95.90	96.00	95.90	-1.50	1	646
09:59:40	96.00	96.10	96.00	-1.40	21	645
09:59:36	96.10	96.50	96.10	-1.30	3	624
09:59:36	96.20	96.50	96.20	-1.20	10	621
09:59:35	96.20	96.50	96.20	-1.20	2	611
09:57:41	96.20	96.50	96.20	-1.20	1	609
09:57:02	96.10	96.20	96.20	-1.20	1	608
09:56:43	96.10	96.20	96.10	-1.30	1	607
09:56:35	96.00	96.10	96.10	-1.30	3	606
09:56:27	96.00	96.10	96.10	-1.30	1	603
09:56:23	96.00	96.10	96.10	-1.30	1	602
09:56:18	96.00	96.10	96.10	-1.30	1	601
09:56:00	96.10	96.20	96.10	-1.30	6	600
09:56:00	96.10	96.20	96.10	-1.30	4	594
09:55:59	96.10	96.30	96.10	-1.30	4	590
09:55:41	96.30	96.50	96.10	-1.30	16	586
09:55:41	96.30	96.50	96.30	-1.10	4	570
09:55:39	96.10	96.30	96.30	-1.10	3	566
09:55:30	96.10	96.20	96.20	-1.20	1	563
09:55:12	96.10	96.30	96.10	-1.30	2	562
09:55:02	96.10	96.20	96.20	-1.20	1	560
09:54:33	96.10	96.30	96.10	-1.30	1	559
09:54:01	96.10	96.30	96.10	-1.30	1	558
09:53:28	96.10	96.30	96.10	-1.30	2	557
09:53:28	96.20	96.30	96.20	-1.20	1	555
09:53:28	96.20	96.30	96.20	-1.20	1	554
09:53:28	96.20	96.30	96.20	-1.20	10	553
09:53:22	96.30	96.50	96.30	-1.10	3	543
09:52:55	96.20	96.30	96.30	-1.10	1	540
09:52:10	96.10	96.30	96.10	-1.30	1	539
09:52:04	96.10	96.30	96.10	-1.30	1	538
09:51:40	96.10	96.30	96.10	-1.30	1	537
09:51:39	96.10	96.20	96.20	-1.20	1	536
09:51:28	96.00	96.30	96.00	-1.40	1	535
09:51:15	96.00	96.20	96.20	-1.20	1	534
09:51:15	96.00	96.20	96.20	-1.20	1	533
09:51:15	96.00	96.10	96.10	-1.30	1	532
09:51:15	96.10	96.20	96.10	-1.30	2	531
09:51:15	96.10	96.20	96.10	-1.30	6	529
09:51:13	96.10	96.20	96.10	-1.30	4	523
09:51:12	96.10	96.20	96.20	-1.20	1	519
09:50:55	96.10	96.20	96.10	-1.30	3	518
09:50:55	96.10	96.20	96.10	-1.30	1	515
09:50:54	96.20	96.30	96.20	-1.20	11	514
09:50:54	96.30	96.50	96.30	-1.10	6	503
09:50:47	96.30	96.50	96.30	-1.10	4	497
09:50:37	96.40	96.50	96.30	-1.10	1	493
09:50:37	96.40	96.50	96.40	-1.00	4	492
09:50:37	96.30	96.40	96.40	-1.00	1	488
09:50:30	96.40	96.50	96.40	-1.00	1	487
09:50:30	96.40	96.50	96.40	-1.00	1	486
09:49:30	96.40	96.60	96.40	-1.00	1	485
09:49:28	96.40	96.60	96.40	-1.00	1	484
09:49:18	96.40	96.60	96.40	-1.00	1	483
09:49:18	96.40	96.60	96.40	-1.00	4	482
09:49:15	96.40	96.60	96.40	-1.00	1	478
09:49:01	96.40	96.50	96.40	-1.00	4	477
09:48:33	96.50	96.60	96.50	-0.90	11	473
09:48:33	96.50	96.60	96.60	-0.80	1	462
09:48:18	96.60	96.80	96.60	-0.80	2	461
09:48:18	96.60	96.80	96.60	-0.80	1	459
09:46:36	96.60	96.80	96.60	-0.80	1	458
09:46:25	96.50	96.80	96.50	-0.90	1	457
09:46:14	96.50	96.80	96.50	-0.90	1	456
09:45:50	96.60	96.80	96.50	-0.90	2	455
09:45:50	96.60	96.80	96.60	-0.80	2	453
09:44:51	96.50	96.80	96.90	-0.50	1	451
09:44:51	96.50	96.80	96.80	-0.60	3	450
09:42:46	96.50	96.80	96.50	-0.90	1	447
09:41:13	96.50	96.80	96.50	-0.90	3	446
09:41:08	96.60	96.80	96.60	-0.80	3	443
09:39:36	96.40	96.80	96.40	-1.00	2	440
09:39:34	96.50	96.80	96.50	-0.90	8	438
09:39:34	96.50	96.60	96.60	-0.80	1	430
09:39:34	96.50	96.60	96.60	-0.80	2	429
09:39:34	96.60	96.80	96.60	-0.80	7	427
09:39:14	96.60	96.90	96.60	-0.80	5	420
09:39:06	96.70	96.90	96.60	-0.80	2	415
09:39:06	96.70	96.90	96.70	-0.70	3	413
09:36:30	96.70	96.90	96.70	-0.70	3	410
09:36:30	96.80	96.90	96.80	-0.60	2	407
09:36:30	96.80	96.90	96.80	-0.60	1	405
09:36:30	96.90	97.00	96.90	-0.50	6	404
09:36:30	96.90	97.00	96.90	-0.50	1	398
09:35:25	96.80	96.90	96.90	-0.50	2	397
09:34:53	96.80	96.90	96.90	-0.50	1	395
09:30:54	96.80	96.90	96.80	-0.60	1	394
09:30:31	96.70	96.90	96.70	-0.70	2	393
09:30:27	96.80	96.90	96.80	-0.60	1	391
09:29:45	96.80	96.90	96.80	-0.60	3	390
09:29:45	96.80	96.90	96.80	-0.60	2	387
09:29:45	96.90	97.00	96.90	-0.50	1	385
09:29:00	96.80	97.00	97.00	-0.40	1	384
09:28:32	96.70	96.80	96.80	-0.60	1	383
09:28:24	96.70	96.80	96.80	-0.60	1	382
09:27:46	96.70	96.80	96.80	-0.60	1	381
09:27:33	96.70	96.80	96.80	-0.60	3	380
09:27:25	96.70	96.80	96.70	-0.70	1	377
09:27:08	96.60	96.70	96.70	-0.70	1	376
09:27:06	96.60	96.70	96.70	-0.70	1	375
09:24:46	96.70	96.80	96.70	-0.70	1	374
09:24:00	96.60	96.70	96.70	-0.70	1	373
09:23:53	96.60	96.70	96.60	-0.80	1	372
09:22:41	96.50	96.60	96.60	-0.80	2	371
09:22:18	96.50	96.60	96.50	-0.90	1	369
09:22:01	96.50	96.60	96.50	-0.90	2	368
09:21:28	96.50	96.60	96.50	-0.90	1	366
09:21:19	96.50	96.60	96.50	-0.90	1	365
09:21:16	96.50	96.60	96.50	-0.90	2	364
09:21:02	96.50	96.60	96.50	-0.90	3	362
09:19:45	96.60	96.80	96.60	-0.80	1	359
09:19:42	96.60	96.80	96.60	-0.80	1	358
09:19:22	96.60	96.80	96.60	-0.80	1	357
09:19:07	96.60	96.80	96.60	-0.80	3	356
09:18:25	96.60	96.80	96.60	-0.80	1	353
09:18:21	96.60	96.80	96.60	-0.80	1	352
09:18:04	96.60	96.80	96.60	-0.80	1	351
09:17:50	96.60	96.80	96.60	-0.80	1	350
09:17:02	96.70	96.80	96.70	-0.70	2	349
09:17:00	96.70	96.80	96.70	-0.70	2	347
09:16:49	96.70	96.80	96.70	-0.70	1	345
09:16:03	96.70	96.90	96.90	-0.50	1	344
09:16:02	96.70	96.90	96.90	-0.50	1	343
09:15:56	96.70	96.90	96.90	-0.50	3	342
09:15:55	96.80	96.90	96.80	-0.60	4	339
09:15:11	96.80	96.90	96.90	-0.50	1	335
09:14:45	96.80	96.90	96.90	-0.50	1	334
09:14:40	96.80	96.90	96.90	-0.50	1	333
09:14:08	96.80	96.90	96.90	-0.50	1	332
09:13:23	96.80	96.90	96.90	-0.50	1	331
09:12:58	96.80	96.90	96.80	-0.60	1	330
09:12:52	96.80	96.90	96.80	-0.60	1	329
09:12:16	96.80	96.90	96.90	-0.50	2	328
09:12:13	96.80	96.90	96.90	-0.50	5	326
09:11:46	96.70	96.80	96.80	-0.60	1	321
09:11:45	96.70	96.90	96.90	-0.50	5	320
09:11:43	96.80	96.90	96.80	-0.60	4	315
09:10:56	96.80	96.90	96.90	-0.50	1	311
09:10:33	96.80	96.90	96.90	-0.50	1	310
09:10:29	96.80	96.90	96.90	-0.50	1	309
09:10:28	96.80	96.90	96.90	-0.50	2	308
09:10:11	96.80	96.90	96.90	-0.50	2	306
09:10:06	96.80	96.90	96.90	-0.50	5	304
09:09:29	96.60	96.90	96.90	-0.50	1	299
09:09:19	96.70	96.90	96.70	-0.70	1	298
09:09:17	96.70	96.90	96.70	-0.70	1	297
09:09:17	96.70	96.90	96.70	-0.70	1	296
09:09:17	96.70	96.90	96.70	-0.70	4	295
09:09:16	96.80	97.00	96.80	-0.60	1	291
09:09:14	96.70	97.00	96.70	-0.70	3	290
09:09:04	96.80	97.00	96.70	-0.70	1	287
09:09:04	96.80	97.00	96.80	-0.60	1	286
09:09:03	96.80	97.00	96.80	-0.60	1	285
09:08:43	96.70	96.80	96.80	-0.60	1	284
09:08:21	96.60	96.70	96.70	-0.70	1	283
09:08:12	96.60	96.70	96.70	-0.70	1	282
09:08:12	96.60	96.70	96.70	-0.70	1	281
09:08:06	96.60	96.70	96.60	-0.80	1	280
09:08:03	96.50	96.60	96.60	-0.80	1	279
09:07:51	96.50	96.70	96.40	-1.00	3	278
09:07:51	96.50	96.70	96.50	-0.90	2	275
09:07:47	96.60	96.70	96.60	-0.80	1	273
09:07:45	96.60	96.70	96.60	-0.80	1	272
09:07:39	96.50	96.70	96.50	-0.90	1	271
09:07:39	96.50	96.70	96.50	-0.90	1	270
09:07:39	96.50	96.70	96.50	-0.90	1	269
09:07:39	96.50	96.70	96.50	-0.90	1	268
09:07:37	96.50	96.80	96.50	-0.90	1	267
09:07:20	96.30	96.40	96.40	-1.00	2	266
09:07:20	96.30	96.40	96.40	-1.00	1	264
09:07:17	96.30	96.70	96.70	-0.70	1	263
09:07:11	96.30	96.50	96.50	-0.90	2	262
09:07:04	96.20	96.30	96.30	-1.10	4	260
09:07:04	96.20	96.30	96.30	-1.10	11	256
09:07:04	96.30	96.50	96.30	-1.10	5	245
09:07:02	96.30	96.40	96.40	-1.00	3	240
09:07:02	96.30	96.40	96.40	-1.00	11	237
09:07:02	96.30	96.40	96.40	-1.00	1	226
09:07:02	96.50	96.70	96.40	-1.00	2	225
09:07:02	96.50	96.70	96.50	-0.90	3	223
09:06:59	96.30	96.40	96.40	-1.00	1	220
09:06:59	96.30	96.40	96.40	-1.00	1	219
09:06:59	96.30	96.40	96.40	-1.00	2	218
09:06:59	96.60	96.70	96.50	-0.90	11	216
09:06:59	96.60	96.70	96.60	-0.80	7	205
09:06:56	96.60	96.70	96.60	-0.80	1	198
09:06:47	96.60	96.80	96.60	-0.80	3	197
09:06:42	96.70	96.80	96.70	-0.70	1	194
09:06:42	96.70	96.80	96.70	-0.70	2	193
09:06:42	96.70	96.80	96.70	-0.70	2	191
09:06:42	96.70	96.80	96.70	-0.70	1	189
09:06:41	96.70	96.80	96.70	-0.70	1	188
09:06:41	96.70	96.80	96.70	-0.70	1	187
09:06:41	96.70	96.80	96.70	-0.70	1	186
09:06:41	96.70	96.80	96.70	-0.70	1	185
09:06:41	96.70	96.80	96.70	-0.70	1	184
09:06:41	96.70	96.80	96.70	-0.70	1	183
09:06:41	96.80	96.90	96.80	-0.60	6	182
09:06:41	96.80	97.00	96.80	-0.60	1	176
09:06:37	96.90	97.00	96.90	-0.50	5	175
09:06:07	97.00	97.10	97.00	-0.40	4	170
09:06:03	97.10	97.50	97.00	-0.40	1	166
09:06:03	97.10	97.50	97.10	-0.30	1	165
09:05:51	97.10	97.60	97.10	-0.30	2	164
09:05:50	97.20	97.60	97.20	-0.20	2	162
09:05:50	97.30	97.60	97.30	-0.10	6	160
09:05:22	97.30	97.50	97.30	-0.10	2	154
09:05:14	97.20	97.70	97.70	+0.30	4	152
09:05:13	97.30	97.70	97.30	-0.10	2	148
09:05:13	97.30	97.70	97.30	-0.10	1	146
09:05:13	97.40	97.70	97.40	0	1	145
09:04:52	97.30	97.50	97.50	+0.10	1	144
09:04:42	97.20	97.40	97.40	0	1	143
09:04:36	97.20	97.40	97.20	-0.20	1	142
09:04:22	97.20	97.60	97.20	-0.20	2	141
09:04:22	97.20	97.70	97.20	-0.20	1	139
09:04:16	97.30	97.70	97.30	-0.10	2	138
09:04:00	97.30	97.70	97.30	-0.10	3	136
09:04:00	97.40	97.70	97.40	0	1	133
09:04:00	97.40	97.60	97.60	+0.20	1	132
09:03:41	97.40	97.60	97.40	0	1	131
09:03:36	97.30	97.70	97.70	+0.30	1	130
09:03:34	97.30	97.50	97.50	+0.10	1	129
09:03:21	97.40	97.70	97.40	0	5	128
09:03:21	97.60	97.70	97.60	+0.20	3	123
09:03:21	97.40	97.60	97.60	+0.20	2	120
09:03:18	97.50	97.60	97.50	+0.10	2	118
09:03:18	97.50	97.60	97.50	+0.10	1	116
09:02:33	97.40	97.70	97.40	0	11	115
09:02:27	97.40	97.50	97.50	+0.10	1	104
09:02:18	97.50	97.70	97.50	+0.10	3	103
09:02:18	97.50	97.60	97.60	+0.20	5	100
09:02:07	97.30	97.50	97.50	+0.10	5	95
09:02:05	97.40	97.50	97.40	0	1	90
09:02:05	97.40	97.50	97.50	+0.10	1	89
09:01:58	97.30	97.50	97.50	+0.10	1	88
09:01:56	97.40	97.50	97.40	0	6	87
09:01:52	97.40	97.50	97.50	+0.10	1	81
09:01:52	97.40	97.50	97.50	+0.10	1	80
09:01:43	97.40	97.50	97.50	+0.10	1	79
09:01:41	97.40	97.50	97.50	+0.10	5	78
09:01:28	97.20	97.50	97.50	+0.10	2	73
09:01:19	97.30	97.50	97.30	-0.10	1	71
09:01:17	97.30	97.50	97.30	-0.10	1	70
09:01:02	97.30	97.50	97.30	-0.10	1	69
09:00:53	97.40	97.50	97.40	0	1	68
09:00:44	97.20	97.40	97.40	0	3	67
09:00:19	97.20	97.40	97.20	-0.20	1	64
09:00:08	97.40	97.50	97.40	0	1	63
09:00:08	97.20	97.40	97.40	0	2	62
09:00:08	97.30	97.40	97.30	-0.10	2	60
09:00:08	97.30	97.40	97.30	-0.10	4	58
09:00:08	97.20	97.40	97.20	-0.20	8	54
09:00:08	97.30	97.40	97.30	-0.10	3	46
09:00:08	97.40	97.50	97.40	0	5	43
09:00:08	--	--	97.40	0	38	38

　

其他人也逛...

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy A35 5G (6G/128G)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值30, 000元

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

7-ELEVEN 200元數位商品禮券

揪愛儲值-儲值5, 000元送50加碼金

Roborock 石頭掃地機器人 G10

大潤發5000元即享券(餘額型)

本月限定-儲值5, 000最高回饋10%

中華電信ADR13日上漲0.37美元漲...

美股13日收紅投顧：市場等待下...

我的自選股

即時重大訊息

‧台電擬推工廠表後儲能時間電價 ...
‧中秋烤肉夯食品業與糕餅業者「...
‧【能源盤後】反彈失去動能油價...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。