最新台股開盤跌309.14點熱門郭智輝談電力需求經部：已盤點至2029年、續穩定供電

更新報價

健和興 (3003) 電子零組件業上市

70.50 ▼-0.60 -0.84% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,090	70.60	2	70.80	1	70.60	71.50	69.60	71.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:44	70.50	70.80	70.80	-0.30	1	1096
13:24:25	70.50	70.60	70.60	-0.50	3	1095
13:24:25	70.60	70.80	70.60	-0.50	2	1092
13:22:40	70.40	70.50	70.50	-0.60	2	1090
13:22:40	70.40	70.50	70.50	-0.60	3	1088
13:22:40	70.50	70.80	70.50	-0.60	2	1085
13:22:26	70.50	70.80	70.50	-0.60	2	1083
13:22:00	70.60	70.80	70.60	-0.50	1	1081
13:20:58	70.60	70.80	70.60	-0.50	5	1080
13:20:16	70.60	70.70	70.70	-0.40	1	1075
13:18:07	70.70	70.80	70.70	-0.40	1	1074
13:16:33	70.70	70.80	70.80	-0.30	1	1073
13:16:18	70.60	70.80	70.60	-0.50	1	1072
13:15:49	70.70	70.80	70.70	-0.40	1	1071
13:15:33	70.60	70.70	70.70	-0.40	1	1070
13:14:58	70.60	70.90	70.90	-0.20	1	1069
13:14:56	70.70	70.80	70.70	-0.40	1	1068
13:12:25	70.70	70.90	70.70	-0.40	1	1067
13:11:38	70.70	70.90	70.70	-0.40	5	1066
13:10:19	70.70	70.80	70.80	-0.30	2	1061
13:10:19	70.70	70.80	70.80	-0.30	1	1059
13:08:15	70.80	70.90	70.80	-0.30	3	1058
13:05:44	70.80	70.90	70.80	-0.30	1	1055
13:05:19	70.80	70.90	70.90	-0.20	1	1054
13:04:23	70.80	70.90	70.80	-0.30	1	1053
13:02:39	70.80	70.90	70.90	-0.20	2	1052
13:01:15	70.80	70.90	70.90	-0.20	1	1050
13:00:55	70.80	70.90	70.80	-0.30	1	1049
12:55:52	70.80	71.00	70.80	-0.30	1	1048
12:55:52	70.80	71.00	70.80	-0.30	1	1047
12:53:00	70.80	71.00	71.00	-0.10	1	1046
12:50:22	71.00	71.10	71.00	-0.10	1	1045
12:50:11	71.00	71.10	71.00	-0.10	1	1044
12:49:50	71.00	71.10	71.10	0	3	1043
12:49:17	71.00	71.10	71.00	-0.10	1	1040
12:49:05	71.00	71.10	71.10	0	5	1039
12:48:30	71.00	71.10	71.10	0	2	1034
12:48:05	71.00	71.10	71.00	-0.10	1	1032
12:47:46	71.00	71.10	71.10	0	1	1031
12:47:34	71.00	71.10	71.10	0	1	1030
12:47:09	71.00	71.10	71.10	0	1	1029
12:46:55	71.00	71.10	71.10	0	1	1028
12:46:24	71.00	71.10	71.10	0	5	1027
12:45:33	71.00	71.10	71.10	0	1	1022
12:43:46	71.00	71.10	71.10	0	1	1021
12:40:39	71.00	71.10	71.00	-0.10	1	1020
12:40:29	71.00	71.10	71.10	0	1	1019
12:39:56	71.00	71.10	71.10	0	1	1018
12:37:22	70.90	71.00	71.00	-0.10	1	1017
12:37:16	70.90	71.00	71.00	-0.10	2	1016
12:37:07	70.90	71.00	71.00	-0.10	2	1014
12:36:16	70.90	71.00	71.00	-0.10	2	1012
12:34:30	71.00	71.10	71.00	-0.10	1	1010
12:31:58	70.90	71.00	71.00	-0.10	4	1009
12:31:58	70.90	71.00	71.00	-0.10	5	1005
12:31:58	70.90	71.00	71.00	-0.10	1	1000
12:31:51	70.90	71.00	71.00	-0.10	2	999
12:31:19	70.90	71.00	71.00	-0.10	1	997
12:30:29	70.90	71.00	70.90	-0.20	1	996
12:30:00	70.90	71.00	70.90	-0.20	1	995
12:29:52	70.90	71.00	71.00	-0.10	1	994
12:29:42	70.90	71.00	71.00	-0.10	1	993
12:28:55	70.90	71.00	70.90	-0.20	1	992
12:28:51	70.80	70.90	70.90	-0.20	1	991
12:28:38	70.80	70.90	70.90	-0.20	1	990
12:28:29	70.90	71.00	70.90	-0.20	1	989
12:28:29	70.90	71.00	71.00	-0.10	1	988
12:26:42	70.60	70.90	70.90	-0.20	1	987
12:26:42	70.60	70.80	70.80	-0.30	4	986
12:26:42	70.60	70.70	70.70	-0.40	5	982
12:26:42	70.60	70.70	70.70	-0.40	1	977
12:26:02	70.60	70.70	70.70	-0.40	1	976
12:24:15	70.50	70.60	70.60	-0.50	1	975
12:23:41	70.50	70.60	70.70	-0.40	1	974
12:23:41	70.50	70.60	70.60	-0.50	1	973
12:23:16	70.60	70.70	70.60	-0.50	1	972
12:23:02	70.60	70.70	70.60	-0.50	1	971
12:22:15	70.60	70.70	70.60	-0.50	1	970
12:21:17	70.60	70.70	70.70	-0.40	1	969
12:19:37	70.60	70.70	70.60	-0.50	1	968
12:16:32	70.60	70.70	70.60	-0.50	1	967
12:15:21	70.60	70.70	70.60	-0.50	1	966
12:09:48	70.70	70.80	70.70	-0.40	1	965
12:09:28	70.70	70.80	70.70	-0.40	2	964
12:07:17	70.70	70.90	70.90	-0.20	2	962
12:05:17	70.50	70.90	70.90	-0.20	1	960
12:04:48	70.50	70.90	70.90	-0.20	5	959
12:03:27	70.50	70.90	70.90	-0.20	1	954
12:03:04	70.60	70.90	70.60	-0.50	1	953
12:00:27	70.50	70.70	70.70	-0.40	5	952
12:00:27	70.50	70.70	70.70	-0.40	2	947
12:00:27	70.50	70.70	70.70	-0.40	3	945
11:59:47	70.40	70.60	70.60	-0.50	3	942
11:59:47	70.40	70.50	70.50	-0.60	4	939
11:59:47	70.40	70.50	70.50	-0.60	5	935
11:59:23	70.30	70.40	70.40	-0.70	2	930
11:59:23	70.30	70.40	70.40	-0.70	1	928
11:58:06	70.30	70.40	70.30	-0.80	1	927
11:57:42	70.20	70.30	70.40	-0.70	2	926
11:57:42	70.20	70.30	70.30	-0.80	3	924
11:56:20	70.20	70.30	70.20	-0.90	1	921
11:56:12	70.20	70.30	70.30	-0.80	2	920
11:53:32	70.20	70.30	70.30	-0.80	1	918
11:49:36	70.10	70.30	70.10	-1.00	1	917
11:48:22	70.10	70.30	70.30	-0.80	1	916
11:46:39	70.10	70.30	70.10	-1.00	1	915
11:44:33	70.10	70.30	70.10	-1.00	1	914
11:42:52	70.10	70.30	70.10	-1.00	1	913
11:41:11	70.10	70.30	70.30	-0.80	1	912
11:38:39	70.10	70.30	70.10	-1.00	1	911
11:37:53	70.10	70.30	70.30	-0.80	1	910
11:37:50	70.20	70.30	70.20	-0.90	2	909
11:37:50	70.20	70.30	70.20	-0.90	1	907
11:36:09	70.30	70.40	70.30	-0.80	1	906
11:29:25	70.20	70.50	70.20	-0.90	1	905
11:28:59	70.20	70.40	70.20	-0.90	1	904
11:27:31	70.10	70.20	70.20	-0.90	1	903
11:22:41	70.00	70.40	70.00	-1.10	1	902
11:22:00	70.00	70.40	70.40	-0.70	1	901
11:19:08	69.80	70.20	70.60	-0.50	2	900
11:19:08	69.80	70.20	70.30	-0.80	2	898
11:19:08	69.80	70.20	70.20	-0.90	4	896
11:18:56	69.80	70.00	70.00	-1.10	2	892
11:18:51	69.90	70.00	69.90	-1.20	1	890
11:18:36	69.90	70.00	69.90	-1.20	1	889
11:18:10	69.90	70.00	70.00	-1.10	1	888
11:15:57	69.80	70.00	69.80	-1.30	1	887
11:15:53	69.80	69.90	69.90	-1.20	1	886
11:15:43	69.80	69.90	69.90	-1.20	1	885
11:14:08	69.60	70.00	70.00	-1.10	1	884
11:14:05	69.90	70.00	69.90	-1.20	1	883
11:14:01	69.80	70.00	69.60	-1.50	3	882
11:14:01	69.80	70.00	69.70	-1.40	6	879
11:14:01	69.80	70.00	69.80	-1.30	1	873
11:13:33	69.80	70.00	69.80	-1.30	2	872
11:13:27	69.90	70.00	69.90	-1.20	1	870
11:13:02	70.00	70.10	70.00	-1.10	2	869
11:12:47	70.00	70.10	70.00	-1.10	1	867
11:12:03	70.10	70.20	70.10	-1.00	1	866
11:10:02	70.00	70.20	70.00	-1.10	1	865
11:09:47	69.90	70.00	70.00	-1.10	3	864
11:09:46	69.90	70.00	70.00	-1.10	1	861
11:09:16	69.80	70.00	70.00	-1.10	1	860
11:09:13	69.90	70.00	69.90	-1.20	1	859
11:08:12	69.70	69.90	69.90	-1.20	1	858
11:08:11	69.70	69.90	69.90	-1.20	1	857
11:07:52	69.70	69.90	69.90	-1.20	1	856
11:07:45	69.70	69.90	69.90	-1.20	1	855
11:07:15	69.70	69.80	69.80	-1.30	3	854
11:06:51	69.60	69.80	69.60	-1.50	2	851
11:06:44	69.60	69.70	69.70	-1.40	1	849
11:06:32	69.60	69.80	69.70	-1.40	3	848
11:06:21	69.70	69.80	69.70	-1.40	1	845
11:04:57	69.60	69.80	69.60	-1.50	1	844
11:04:42	69.60	69.70	69.60	-1.50	3	843
11:04:30	69.70	69.80	69.70	-1.40	5	840
11:03:27	69.70	69.80	69.80	-1.30	1	835
11:02:28	69.70	69.80	69.70	-1.40	1	834
11:02:13	69.70	69.80	69.80	-1.30	6	833
11:02:13	69.70	69.80	69.80	-1.30	1	827
11:02:11	69.70	69.80	69.70	-1.40	1	826
11:02:05	69.70	69.80	69.70	-1.40	2	825
11:01:49	69.70	69.80	69.70	-1.40	1	823
11:01:46	69.60	69.70	69.70	-1.40	3	822
11:01:17	69.60	69.70	69.60	-1.50	1	819
11:01:04	69.60	69.70	69.60	-1.50	2	818
11:01:04	69.70	69.80	69.70	-1.40	1	816
11:00:50	69.70	69.90	69.70	-1.40	1	815
11:00:21	69.80	69.90	69.80	-1.30	1	814
11:00:18	69.70	69.90	69.70	-1.40	1	813
11:00:18	69.70	69.90	69.70	-1.40	1	812
11:00:13	69.70	69.90	69.70	-1.40	2	811
10:59:59	69.70	69.90	69.70	-1.40	1	809
10:59:26	69.80	69.90	69.80	-1.30	5	808
10:59:20	69.80	69.90	69.80	-1.30	5	803
10:59:12	69.80	69.90	69.80	-1.30	2	798
10:58:53	69.90	70.00	69.90	-1.20	4	796
10:58:53	69.90	70.00	69.90	-1.20	1	792
10:58:02	69.90	70.00	69.90	-1.20	1	791
10:57:51	69.90	70.00	69.90	-1.20	5	790
10:57:36	69.90	70.00	69.90	-1.20	1	785
10:57:25	70.00	70.20	70.00	-1.10	1	784
10:57:09	70.00	70.20	70.00	-1.10	3	783
10:57:08	70.00	70.20	70.00	-1.10	1	780
10:57:07	70.00	70.30	70.00	-1.10	2	779
10:57:07	70.00	70.30	70.00	-1.10	5	777
10:57:07	70.00	70.40	70.00	-1.10	3	772
10:57:07	70.00	70.40	70.00	-1.10	5	769
10:57:07	70.00	70.40	70.00	-1.10	5	764
10:57:07	70.10	70.40	70.00	-1.10	4	759
10:57:07	70.10	70.40	70.10	-1.00	1	755
10:57:07	70.10	70.40	70.10	-1.00	5	754
10:57:07	70.20	70.30	70.20	-0.90	5	749
10:57:07	70.20	70.40	70.20	-0.90	2	744
10:57:07	70.30	70.40	70.30	-0.80	152	742
10:57:07	70.30	70.40	70.30	-0.80	5	590
10:57:07	70.30	70.40	70.30	-0.80	5	585
10:57:07	70.30	70.40	70.30	-0.80	5	580
10:56:35	70.30	70.40	70.40	-0.70	2	575
10:56:35	70.30	70.40	70.30	-0.80	2	573
10:56:22	70.30	70.40	70.40	-0.70	1	571
10:56:08	70.30	70.40	70.40	-0.70	3	570
10:55:46	70.30	70.40	70.30	-0.80	1	567
10:55:38	70.30	70.40	70.40	-0.70	3	566
10:55:04	70.30	70.40	70.30	-0.80	2	563
10:54:56	70.30	70.40	70.30	-0.80	2	561
10:54:51	70.30	70.40	70.40	-0.70	1	559
10:54:43	70.30	70.40	70.30	-0.80	2	558
10:54:42	70.30	70.40	70.30	-0.80	1	556
10:54:42	70.30	70.40	70.30	-0.80	1	555
10:54:42	70.30	70.40	70.30	-0.80	10	554
10:54:03	70.30	70.40	70.30	-0.80	1	544
10:52:27	70.30	70.40	70.30	-0.80	2	543
10:52:23	70.30	70.40	70.40	-0.70	1	541
10:51:02	70.30	70.50	70.30	-0.80	1	540
10:51:02	70.40	70.50	70.30	-0.80	8	539
10:51:02	70.40	70.50	70.40	-0.70	4	531
10:50:51	70.40	70.50	70.40	-0.70	2	527
10:50:04	70.40	70.60	70.40	-0.70	2	525
10:49:50	70.40	70.60	70.60	-0.50	1	523
10:49:02	70.40	70.60	70.40	-0.70	1	522
10:48:36	70.50	70.60	70.50	-0.60	1	521
10:47:56	70.40	70.70	70.40	-0.70	1	520
10:46:59	70.40	70.70	70.40	-0.70	1	519
10:44:54	70.40	70.70	70.40	-0.70	4	518
10:44:46	70.40	70.50	70.50	-0.60	5	514
10:43:47	70.40	70.50	70.40	-0.70	1	509
10:43:31	70.40	70.50	70.50	-0.60	2	508
10:43:15	70.40	70.50	70.40	-0.70	1	506
10:42:35	70.30	70.50	70.30	-0.80	1	505
10:42:19	70.30	70.50	70.30	-0.80	1	504
10:42:17	70.30	70.40	70.40	-0.70	2	503
10:42:17	70.20	70.30	70.30	-0.80	3	501
10:40:46	70.30	70.40	70.30	-0.80	1	498
10:40:18	70.30	70.40	70.30	-0.80	1	497
10:39:57	70.30	70.40	70.30	-0.80	1	496
10:38:48	70.30	70.50	70.30	-0.80	2	495
10:37:42	70.30	70.50	70.30	-0.80	1	493
10:37:06	70.20	70.50	70.20	-0.90	1	492
10:37:02	70.20	70.50	70.20	-0.90	1	491
10:36:50	70.20	70.30	70.30	-0.80	2	490
10:36:37	70.30	70.40	70.30	-0.80	1	488
10:36:33	70.30	70.40	70.40	-0.70	1	487
10:36:31	70.30	70.40	70.30	-0.80	5	486
10:36:31	70.30	70.40	70.30	-0.80	13	481
10:35:36	70.30	70.40	70.30	-0.80	1	468
10:33:39	70.40	70.60	70.40	-0.70	1	467
10:30:41	70.40	70.60	70.60	-0.50	1	466
10:28:53	70.50	70.70	70.50	-0.60	1	465
10:28:32	70.40	70.70	70.40	-0.70	2	464
10:28:19	70.40	70.70	70.40	-0.70	1	462
10:28:12	70.40	70.70	70.40	-0.70	1	461
10:28:11	70.40	70.60	70.60	-0.50	2	460
10:28:11	70.40	70.50	70.50	-0.60	3	458
10:28:11	70.40	70.50	70.50	-0.60	5	455
10:27:31	70.30	70.40	70.40	-0.70	1	450
10:27:31	70.30	70.40	70.40	-0.70	2	449
10:27:31	70.30	70.40	70.40	-0.70	1	447
10:27:29	70.30	70.40	70.40	-0.70	1	446
10:26:16	70.30	70.40	70.30	-0.80	1	445
10:25:43	70.20	70.30	70.20	-0.90	1	444
10:25:40	70.20	70.30	70.20	-0.90	1	443
10:25:15	70.20	70.30	70.30	-0.80	3	442
10:24:51	70.20	70.30	70.20	-0.90	2	439
10:23:50	70.30	70.40	70.30	-0.80	1	437
10:22:10	70.20	70.40	70.20	-0.90	1	436
10:19:36	70.30	70.40	70.30	-0.80	1	435
10:19:04	70.30	70.40	70.40	-0.70	1	434
10:18:20	70.20	70.30	70.30	-0.80	2	433
10:18:15	70.20	70.30	70.20	-0.90	2	431
10:16:43	70.30	70.40	70.30	-0.80	1	429
10:16:10	70.30	70.40	70.30	-0.80	1	428
10:16:10	70.30	70.40	70.30	-0.80	2	427
10:15:32	70.30	70.40	70.40	-0.70	1	425
10:15:27	70.30	70.40	70.30	-0.80	1	424
10:14:57	70.30	70.40	70.30	-0.80	1	423
10:14:41	70.40	70.50	70.40	-0.70	1	422
10:14:41	70.40	70.50	70.40	-0.70	1	421
10:14:37	70.30	70.50	70.30	-0.80	1	420
10:13:55	70.30	70.50	70.30	-0.80	1	419
10:13:49	70.30	70.50	70.30	-0.80	1	418
10:13:35	70.40	70.50	70.40	-0.70	1	417
10:13:05	70.20	70.50	70.20	-0.90	1	416
10:13:04	70.30	70.50	70.30	-0.80	1	415
10:12:28	70.20	70.30	70.30	-0.80	6	414
10:12:28	70.20	70.30	70.30	-0.80	1	408
10:10:02	70.20	70.30	70.30	-0.80	1	407
10:09:10	70.10	70.30	70.10	-1.00	5	406
10:08:52	70.30	70.40	70.30	-0.80	1	401
10:08:44	70.20	70.40	70.20	-0.90	1	400
10:07:34	70.10	70.30	70.30	-0.80	3	399
10:07:34	70.10	70.20	70.20	-0.90	8	396
10:07:34	70.10	70.20	70.20	-0.90	1	388
10:06:49	70.10	70.20	70.10	-1.00	2	387
10:06:23	70.20	70.30	70.20	-0.90	1	385
10:05:39	70.20	70.40	70.20	-0.90	1	384
10:04:53	70.20	70.40	70.20	-0.90	2	383
10:04:53	70.30	70.40	70.30	-0.80	1	381
10:04:53	70.30	70.40	70.30	-0.80	1	380
10:03:57	70.30	70.40	70.30	-0.80	3	379
10:02:59	70.30	70.40	70.30	-0.80	1	376
10:02:01	70.30	70.40	70.30	-0.80	1	375
10:01:56	70.30	70.40	70.40	-0.70	1	374
10:00:33	70.30	70.40	70.40	-0.70	1	373
10:00:16	70.30	70.40	70.30	-0.80	1	372
09:59:03	70.30	70.40	70.30	-0.80	2	371
09:57:40	70.40	70.50	70.40	-0.70	1	369
09:57:08	70.40	70.50	70.40	-0.70	1	368
09:57:08	70.40	70.50	70.40	-0.70	1	367
09:55:46	70.30	70.40	70.40	-0.70	2	366
09:55:46	70.30	70.40	70.40	-0.70	1	364
09:55:18	70.30	70.40	70.30	-0.80	1	363
09:55:06	70.40	70.60	70.40	-0.70	2	362
09:54:34	70.50	70.60	70.50	-0.60	3	360
09:52:56	70.50	70.60	70.50	-0.60	1	357
09:52:38	70.50	70.60	70.60	-0.50	1	356
09:52:00	70.50	70.60	70.60	-0.50	1	355
09:51:56	70.50	70.60	70.50	-0.60	1	354
09:51:51	70.50	70.60	70.50	-0.60	1	353
09:51:29	70.50	70.60	70.50	-0.60	2	352
09:51:09	70.50	70.60	70.50	-0.60	1	350
09:50:36	70.40	70.50	70.50	-0.60	1	349
09:50:29	70.40	70.50	70.50	-0.60	1	348
09:48:35	70.30	70.50	70.30	-0.80	1	347
09:48:03	70.20	70.50	70.50	-0.60	2	346
09:48:03	70.20	70.30	70.30	-0.80	1	344
09:47:54	70.40	70.50	70.30	-0.80	1	343
09:47:54	70.40	70.50	70.40	-0.70	1	342
09:47:20	70.30	70.50	70.30	-0.80	1	341
09:47:13	70.20	70.30	70.30	-0.80	1	340
09:47:09	70.20	70.30	70.30	-0.80	1	339
09:47:09	70.20	70.30	70.30	-0.80	1	338
09:46:32	70.30	70.60	70.30	-0.80	1	337
09:45:54	70.40	70.60	70.40	-0.70	1	336
09:45:33	70.30	70.40	70.40	-0.70	1	335
09:45:26	70.30	70.40	70.40	-0.70	4	334
09:44:55	70.20	70.40	70.40	-0.70	5	330
09:44:47	70.40	70.50	70.40	-0.70	1	325
09:44:47	70.40	70.50	70.40	-0.70	1	324
09:44:43	70.40	70.50	70.40	-0.70	2	323
09:44:31	70.50	70.60	70.50	-0.60	2	321
09:44:31	70.50	70.60	70.50	-0.60	3	319
09:44:31	70.50	70.60	70.50	-0.60	1	316
09:44:19	70.50	70.60	70.50	-0.60	1	315
09:44:19	70.50	70.60	70.50	-0.60	2	314
09:44:14	70.50	70.60	70.50	-0.60	1	312
09:44:14	70.50	70.60	70.50	-0.60	1	311
09:43:42	70.50	70.60	70.60	-0.50	1	310
09:43:36	70.50	70.60	70.50	-0.60	1	309
09:42:41	70.50	70.60	70.50	-0.60	1	308
09:42:01	70.50	70.60	70.50	-0.60	1	307
09:42:00	70.50	70.60	70.50	-0.60	1	306
09:41:52	70.50	70.60	70.50	-0.60	1	305
09:41:43	70.50	70.60	70.50	-0.60	2	304
09:40:27	70.50	70.60	70.60	-0.50	1	302
09:40:22	70.60	70.70	70.60	-0.50	1	301
09:40:22	70.60	70.70	70.60	-0.50	1	300
09:40:22	70.70	70.80	70.70	-0.40	3	299
09:40:21	70.70	70.80	70.70	-0.40	10	296
09:40:18	70.70	70.80	70.70	-0.40	1	286
09:39:55	70.70	70.80	70.70	-0.40	1	285
09:39:53	70.70	70.80	70.70	-0.40	2	284
09:39:45	70.70	70.80	70.70	-0.40	1	282
09:39:25	70.80	70.90	70.80	-0.30	11	281
09:39:21	70.80	70.90	70.80	-0.30	1	270
09:39:00	70.80	70.90	70.90	-0.20	1	269
09:37:30	70.90	71.00	70.90	-0.20	2	268
09:37:30	70.90	71.00	70.90	-0.20	5	266
09:37:30	70.90	71.00	70.90	-0.20	5	261
09:37:30	70.90	71.00	70.90	-0.20	3	256
09:37:30	70.90	71.00	70.90	-0.20	3	253
09:37:30	70.90	71.00	70.90	-0.20	2	250
09:37:28	71.00	71.10	71.00	-0.10	4	248
09:37:28	71.00	71.10	71.00	-0.10	5	244
09:37:28	71.00	71.10	71.00	-0.10	1	239
09:37:28	71.00	71.10	71.00	-0.10	3	238
09:37:28	71.00	71.10	71.00	-0.10	1	235
09:36:34	71.00	71.20	71.00	-0.10	1	234
09:35:39	71.00	71.20	71.00	-0.10	3	233
09:35:09	71.00	71.20	71.00	-0.10	1	230
09:35:01	71.10	71.20	71.10	0	1	229
09:34:35	71.10	71.20	71.20	+0.10	7	228
09:33:15	71.10	71.20	71.10	0	1	221
09:32:30	71.10	71.20	71.10	0	1	220
09:32:26	71.10	71.20	71.10	0	2	219
09:31:37	71.10	71.20	71.10	0	1	217
09:30:30	71.10	71.20	71.20	+0.10	2	216
09:30:23	71.10	71.20	71.20	+0.10	2	214
09:29:15	71.10	71.20	71.20	+0.10	1	212
09:28:52	71.10	71.30	71.10	0	1	211
09:28:26	71.10	71.30	71.10	0	1	210
09:26:25	71.10	71.30	71.10	0	1	209
09:26:07	71.10	71.30	71.10	0	2	208
09:25:29	71.10	71.30	71.10	0	2	206
09:24:49	71.10	71.30	71.10	0	1	204
09:22:46	71.10	71.30	71.10	0	1	203
09:22:27	71.10	71.20	71.20	+0.10	4	202
09:22:27	71.00	71.10	71.10	0	2	198
09:22:19	70.90	71.00	71.00	-0.10	6	196
09:22:19	70.90	71.00	71.00	-0.10	2	190
09:21:58	70.90	71.00	70.90	-0.20	1	188
09:21:44	71.00	71.10	71.00	-0.10	1	187
09:20:45	71.00	71.10	71.10	0	1	186
09:20:20	70.90	71.00	71.00	-0.10	3	185
09:19:07	70.90	71.00	71.00	-0.10	1	182
09:19:01	71.00	71.30	71.00	-0.10	2	181
09:18:11	71.00	71.30	71.00	-0.10	1	179
09:18:04	71.00	71.30	71.00	-0.10	5	178
09:17:27	71.10	71.30	71.10	0	5	173
09:17:22	71.10	71.20	71.20	+0.10	10	168
09:17:22	71.00	71.10	71.10	0	4	158
09:16:12	70.90	71.30	70.90	-0.20	1	154
09:16:06	70.90	71.30	70.90	-0.20	2	153
09:15:55	70.90	71.30	70.90	-0.20	1	151
09:15:48	70.90	71.30	70.90	-0.20	1	150
09:15:01	70.90	71.30	70.90	-0.20	1	149
09:14:26	71.00	71.30	71.00	-0.10	1	148
09:14:26	71.10	71.30	71.10	0	5	147
09:14:26	71.10	71.30	71.10	0	5	142
09:14:16	71.10	71.30	71.10	0	1	137
09:14:00	71.20	71.30	71.20	+0.10	2	136
09:14:00	71.30	71.40	71.30	+0.20	17	134
09:13:01	71.30	71.40	71.40	+0.30	2	117
09:11:55	71.30	71.40	71.30	+0.20	1	115
09:11:19	71.30	71.40	71.40	+0.30	1	114
09:11:19	71.30	71.40	71.40	+0.30	1	113
09:10:54	71.30	71.50	71.50	+0.40	4	112
09:10:49	71.40	71.50	71.40	+0.30	1	108
09:10:18	71.30	71.40	71.40	+0.30	3	107
09:10:18	71.30	71.40	71.40	+0.30	1	104
09:10:11	71.30	71.40	71.40	+0.30	1	103
09:09:55	71.30	71.50	71.50	+0.40	1	102
09:09:36	71.30	71.50	71.30	+0.20	1	101
09:09:06	71.30	71.40	71.40	+0.30	1	100
09:08:52	71.30	71.40	71.40	+0.30	1	99
09:08:42	71.30	71.40	71.40	+0.30	2	98
09:08:21	71.30	71.40	71.40	+0.30	1	96
09:08:18	71.20	71.40	71.40	+0.30	1	95
09:08:14	71.30	71.50	71.30	+0.20	1	94
09:08:13	71.30	71.40	71.40	+0.30	1	93
09:07:59	71.30	71.40	71.40	+0.30	2	92
09:07:49	71.20	71.40	71.20	+0.10	1	90
09:07:46	71.20	71.30	71.30	+0.20	1	89
09:07:42	71.20	71.30	71.30	+0.20	3	88
09:07:31	71.10	71.20	71.20	+0.10	2	85
09:06:35	71.00	71.10	71.10	0	3	83
09:04:57	71.00	71.30	71.00	-0.10	1	80
09:04:48	71.00	71.30	71.00	-0.10	1	79
09:04:45	71.00	71.10	71.10	0	1	78
09:04:45	71.00	71.10	71.10	0	4	77
09:04:43	71.00	71.20	71.20	+0.10	7	73
09:04:34	70.80	71.10	71.10	0	5	66
09:04:34	70.80	71.10	71.10	0	1	61
09:04:34	70.80	71.10	71.10	0	2	60
09:03:28	70.70	71.00	71.00	-0.10	4	58
09:03:27	70.60	70.90	70.90	-0.20	1	54
09:03:05	70.60	70.90	70.90	-0.20	1	53
09:03:02	70.60	70.80	70.80	-0.30	2	52
09:02:48	70.50	70.80	70.80	-0.30	2	50
09:02:21	70.50	70.70	70.70	-0.40	1	48
09:02:21	70.50	70.70	70.70	-0.40	1	47
09:02:02	70.50	70.70	70.50	-0.60	1	46
09:02:02	70.50	70.60	70.60	-0.50	2	45
09:02:02	70.50	70.60	70.60	-0.50	3	43
09:02:02	70.40	70.50	70.50	-0.60	11	40
09:01:49	70.40	70.50	70.40	-0.70	1	29
09:01:26	70.40	70.60	70.40	-0.70	1	28
09:01:15	70.40	70.50	70.50	-0.60	1	27
09:01:15	70.40	70.50	70.50	-0.60	1	26
09:01:15	70.40	70.50	70.50	-0.60	3	25
09:01:14	70.40	70.70	70.40	-0.70	3	22
09:01:11	70.40	70.50	70.50	-0.60	1	19
09:01:06	70.50	70.60	70.50	-0.60	1	18
09:01:06	70.50	70.60	70.50	-0.60	1	17
09:01:00	70.50	70.70	70.50	-0.60	5	16
09:00:59	70.50	70.80	70.50	-0.60	1	11
09:00:57	70.50	70.60	70.60	-0.50	1	10
09:00:57	70.50	70.60	70.60	-0.50	1	9
09:00:14	--	--	70.60	-0.50	8	8

　

其他人也逛...

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

PChome 購物儲值2, 000元

PChome 購物儲值10, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

MyCard 10000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

MyCard 1000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 2000點虛擬點數卡

中華電信ADR18日上漲0.16美元漲...

鄭文燦：鼓勵保險資金投入綠能...

我的自選股

即時重大訊息

‧台積電ADR18日下跌6.76美元跌幅...
‧日月光投控ADR18日下跌0.24美元...
‧【美股盤後】多收低☆

加密貨幣

比特幣BTC	62196.00	919.31	1.50%
以太幣ETH	2997.56	12.83	0.43%
瑞波幣XRP	0.486869	-0.01	-1.61%
比特幣現金BCH	468.75	5.14	1.11%
萊特幣LTC	79.67	-0.50	-0.62%
卡達幣ADA	0.446221	0.00	0.43%
波場幣TRX	0.107666	0.00	-1.89%
恆星幣XLM	0.109061	0.00	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。