健和興  (3003) 電子零組件業 上市

73.20 ▼-1.10 -1.48% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 552 73.20 1 73.40 6 74.60 74.60 73.20 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.1073.4073.20-1.1047552
13:24:4673.4073.5073.50-0.801505
13:24:2473.3073.5073.30-1.001504
13:24:0673.3073.5073.30-1.001503
13:23:5673.3073.5073.30-1.001502
13:23:5573.3073.5073.30-1.001501
13:23:5473.3073.4073.40-0.901500
13:23:5473.3073.4073.40-0.905499
13:23:1673.2073.4073.40-0.901494
13:23:1673.2073.4073.20-1.101493
13:23:1673.2073.3073.30-1.001492
13:22:4673.2073.3073.30-1.001491
13:22:2973.3073.4073.30-1.004490
13:22:2973.3073.4073.30-1.001486
13:22:2973.3073.4073.30-1.001485
13:22:1573.3073.4073.30-1.001484
13:20:4073.2073.3073.30-1.001483
13:20:3673.2073.3073.20-1.101482
13:20:0173.2073.3073.20-1.101481
13:19:5073.2073.3073.20-1.101480
13:19:2573.2073.3073.30-1.001479
13:19:2073.3073.4073.30-1.0022478
13:19:2073.4073.5073.40-0.904456
13:18:4273.4073.5073.40-0.901452
13:18:4273.4073.5073.50-0.801451
13:18:1273.3073.4073.40-0.901450
13:17:4673.4073.5073.40-0.901449
13:16:5973.3073.5073.50-0.801448
13:16:5973.4073.5073.40-0.901447
13:16:1473.4073.6073.40-0.901446
13:15:1573.4073.6073.40-0.901445
13:14:2473.4073.6073.40-0.901444
13:14:2473.4073.6073.40-0.901443
13:13:5473.4073.6073.60-0.701442
13:13:3373.3073.5073.50-0.801441
13:13:2773.3073.4073.40-0.901440
13:12:4673.3073.4073.30-1.001439
13:12:3673.3073.4073.40-0.901438
13:12:2173.4073.5073.40-0.903437
13:12:1273.4073.5073.40-0.901434
13:12:1273.4073.5073.40-0.904433
13:10:2073.3073.4073.40-0.901429
13:10:2073.3073.4073.40-0.902428
13:10:1673.3073.4073.40-0.901426
13:08:5173.3073.4073.30-1.001425
13:08:5073.3073.4073.30-1.002424
13:08:0773.3073.4073.30-1.001422
13:08:0673.3073.4073.40-0.901421
13:07:1673.3073.4073.30-1.001420
13:07:1573.3073.4073.30-1.001419
13:06:5973.3073.4073.30-1.001418
13:06:4473.3073.4073.40-0.901417
13:06:4373.3073.4073.40-0.901416
13:06:4173.4073.5073.40-0.9011415
13:06:4073.4073.5073.40-0.902404
13:06:4073.4073.5073.40-0.903402
13:05:2873.4073.5073.40-0.901399
13:05:0573.4073.5073.40-0.903398
13:04:4573.5073.6073.50-0.807395
13:02:4073.5073.6073.60-0.701388
13:01:5673.5073.6073.50-0.801387
13:00:5573.5073.6073.50-0.803386
13:00:4273.5073.6073.50-0.801383
12:59:5373.5073.6073.50-0.803382
12:59:5173.5073.6073.50-0.805379
12:59:0573.6073.7073.60-0.701374
12:56:5973.6073.7073.60-0.704373
12:53:3673.6073.8073.60-0.704369
12:49:0673.5073.6073.60-0.702365
12:49:0573.5073.6073.60-0.701363
12:48:4373.5073.6073.60-0.702362
12:46:3073.5073.6073.50-0.801360
12:46:2973.5073.6073.50-0.801359
12:45:0973.5073.6073.50-0.801358
12:45:0873.5073.6073.50-0.803357
12:44:3673.5073.6073.50-0.801354
12:43:5373.6073.7073.60-0.704353
12:43:5273.6073.7073.60-0.702349
12:43:4673.6073.7073.60-0.701347
12:43:3573.6073.7073.60-0.701346
12:43:2673.6073.7073.60-0.701345
12:43:0173.6073.7073.60-0.701344
12:42:5073.7073.8073.70-0.601343
12:42:5073.7073.8073.70-0.605342
12:42:5073.7073.8073.70-0.602337
12:42:5073.7073.8073.70-0.602335
12:42:5073.7073.8073.70-0.6010333
12:42:5073.7073.8073.70-0.608323
12:42:4973.7073.9073.70-0.601315
12:38:1773.8074.0073.80-0.502314
12:26:3573.7073.9073.70-0.602312
12:26:1873.7073.8073.70-0.601310
12:21:2473.7073.8073.80-0.501309
12:20:1573.7073.8073.80-0.501308
12:20:0573.7073.8073.80-0.501307
12:18:5673.7073.8073.80-0.501306
12:14:5873.7073.8073.80-0.501305
12:14:1373.7073.8073.70-0.604304
12:13:5973.7073.8073.70-0.601300
12:13:5973.7073.8073.70-0.602299
12:13:5073.7073.8073.70-0.601297
12:11:5673.7073.8073.70-0.601296
12:10:5773.7073.8073.80-0.502295
12:10:5673.7073.8073.70-0.601293
12:10:1173.7073.8073.70-0.601292
12:09:4973.7073.8073.70-0.602291
12:09:4973.7073.8073.70-0.602289
12:09:4973.8073.9073.80-0.5018287
12:09:4973.9074.0073.90-0.401269
12:09:4873.9074.0073.90-0.406268
12:09:4873.9074.0073.90-0.401262
11:51:5473.9074.0073.90-0.401261
11:50:3473.9074.0073.90-0.401260
11:49:1873.8073.9073.90-0.401259
11:47:0273.8073.9073.90-0.402258
11:46:5673.8073.9073.80-0.507256
11:44:1473.8074.0074.00-0.302249
11:44:1073.8074.0074.00-0.305247
11:44:0973.9074.0073.90-0.407242
11:44:0973.9074.0073.90-0.403235
11:44:0973.9074.0073.90-0.402232
11:44:0973.9074.0073.90-0.408230
11:44:0973.9074.0073.90-0.401222
11:44:0974.0074.1073.90-0.405221
11:44:0974.0074.1074.00-0.303216
11:44:0974.0074.1074.00-0.302213
11:44:0974.0074.1074.00-0.3029211
11:44:0974.0074.1074.00-0.303182
11:44:0974.0074.1074.00-0.302179
11:44:0074.0074.1074.00-0.301177
11:40:3074.1074.2074.10-0.201176
11:40:0974.1074.2074.10-0.201175
11:28:4274.2074.3074.20-0.102174
11:26:4674.2074.3074.20-0.101172
11:21:2574.2074.3074.3001171
11:16:2974.2074.3074.20-0.101170
11:12:4074.2074.3074.3006169
11:12:1774.2074.3074.20-0.101163
11:12:1774.1074.2074.20-0.102162
11:12:1074.2074.3074.20-0.101160
11:10:4874.2074.3074.20-0.101159
11:10:1574.2074.3074.20-0.101158
10:57:2574.2074.3074.20-0.101157
10:54:3974.1074.2074.20-0.103156
10:53:2774.1074.2074.10-0.201153
10:50:3174.0074.1074.10-0.201152
10:50:1774.0074.2074.00-0.301151
10:49:2274.0074.2074.00-0.301150
10:44:2974.0074.2074.20-0.102149
10:44:2474.1074.3074.10-0.2019147
10:44:2474.1074.3074.10-0.205128
10:40:0974.0074.2074.20-0.103123
10:37:5474.0074.1074.10-0.201120
10:37:0174.0074.1074.00-0.301119
10:34:5174.0074.2074.00-0.302118
10:26:2273.8074.0074.00-0.302116
10:24:5473.7073.9073.90-0.404114
10:19:4173.8073.9073.80-0.501110
10:07:4673.8074.0073.80-0.506109
10:07:4673.8074.0073.80-0.501103
10:05:2173.8074.0074.00-0.302102
10:03:1173.8074.0074.00-0.301100
10:02:2273.8074.0074.00-0.30199
10:00:2973.8074.0074.00-0.30198
09:50:5573.6073.7073.60-0.70597
09:50:2573.7074.0073.70-0.60392
09:49:4473.6073.7073.70-0.60389
09:48:1273.6073.7073.60-0.70186
09:46:3673.6073.7073.60-0.70285
09:46:1873.6073.7073.60-0.70283
09:46:1873.7073.9073.70-0.60181
09:43:5373.6073.9073.60-0.70180
09:41:3073.4073.5073.50-0.80279
09:41:3073.4073.5073.50-0.80177
09:41:3073.4073.5073.50-0.80876
09:41:3073.4073.5073.50-0.80368
09:41:3073.4073.5073.50-0.80265
09:41:3073.4073.5073.50-0.80163
09:39:3973.4073.5073.40-0.90162
09:38:2473.4073.5073.40-0.90161
09:38:0373.5073.6073.50-0.80160
09:37:3873.5073.6073.50-0.80159
09:35:3473.4073.7073.40-0.90258
09:32:1473.3073.4073.40-0.90356
09:32:0373.3073.4073.30-1.00153
09:31:5273.4073.5073.40-0.90252
09:31:5273.4073.5073.40-0.90350
09:31:4473.5073.6073.50-0.80547
09:31:4473.5073.6073.50-0.80942
09:31:4473.6073.7073.60-0.70333
09:29:0273.5073.7073.50-0.80130
09:28:4773.6073.7073.60-0.70129
09:27:5173.6073.7073.60-0.70128
09:27:3473.6073.7073.60-0.70127
09:27:2173.6073.8073.60-0.70126
09:27:2173.6073.8073.60-0.70525
09:27:1173.7073.8073.70-0.60320
09:24:4873.8074.0073.80-0.50217
09:20:4773.9074.1073.90-0.40215
09:20:4773.9074.1073.90-0.40113
09:17:3473.9074.1073.90-0.40112
09:14:5573.8074.0074.00-0.30111
09:14:4773.9074.1073.90-0.40210
09:13:0074.3074.6074.30018
09:12:5374.3074.5074.30017
09:12:5374.4074.6074.40+0.1026
09:12:0674.4074.6074.40+0.1014
09:10:0074.3074.5074.30013
09:09:5874.4074.6074.40+0.1012
09:07:4174.4074.6074.60+0.3011
 
加密貨幣
比特幣BTC 99702.56 5,183.55 5.48%
以太幣ETH 3427.64 291.97 9.31%
瑞波幣XRP 3.09 0.57 22.48%
比特幣現金BCH 455.84 27.76 6.48%
萊特幣LTC 112.80 14.34 14.56%
卡達幣ADA 1.07 0.13 13.26%
波場幣TRX 0.235990 0.01 5.94%
恆星幣XLM 0.483084 0.06 15.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。