健和興 (3003) 電子零組件業上市

69.20 ▲+0.20 +0.29% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	692	69.20	9	69.30	2	69.50	69.60	68.80	69.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.20	69.30	69.20	+0.20	34	692
13:22:11	69.30	69.40	69.40	+0.40	2	658
13:22:01	69.40	69.50	69.40	+0.40	1	656
13:22:00	69.40	69.50	69.40	+0.40	2	655
13:22:00	69.40	69.50	69.40	+0.40	1	653
13:21:19	69.40	69.50	69.40	+0.40	1	652
13:21:18	69.40	69.50	69.50	+0.50	1	651
13:20:26	69.40	69.50	69.40	+0.40	1	650
13:19:56	69.40	69.50	69.50	+0.50	1	649
13:19:23	69.50	69.60	69.50	+0.50	1	648
13:18:56	69.50	69.60	69.50	+0.50	2	647
13:18:51	69.50	69.60	69.50	+0.50	1	645
13:18:47	69.50	69.60	69.50	+0.50	3	644
13:18:33	69.40	69.50	69.50	+0.50	6	641
13:18:26	69.40	69.50	69.50	+0.50	3	635
13:18:05	69.30	69.40	69.40	+0.40	1	632
13:17:44	69.30	69.40	69.40	+0.40	4	631
13:16:52	69.30	69.40	69.40	+0.40	2	627
13:16:52	69.30	69.40	69.40	+0.40	1	625
13:16:51	69.20	69.30	69.30	+0.30	5	624
13:16:51	69.20	69.30	69.30	+0.30	1	619
13:16:51	69.20	69.30	69.30	+0.30	5	618
13:16:51	69.20	69.30	69.30	+0.30	11	613
13:15:54	69.10	69.20	69.20	+0.20	1	602
13:14:25	69.10	69.20	69.20	+0.20	5	601
13:14:25	69.10	69.20	69.20	+0.20	2	596
13:14:00	69.10	69.20	69.20	+0.20	1	594
13:13:42	69.10	69.20	69.10	+0.10	1	593
13:13:28	69.00	69.20	69.00	0	2	592
13:13:24	69.00	69.10	69.10	+0.10	2	590
13:11:32	69.00	69.20	69.00	0	2	588
13:07:44	69.00	69.20	69.00	0	1	586
13:07:43	69.20	69.30	69.00	0	18	585
13:07:43	69.20	69.30	69.10	+0.10	9	567
13:07:43	69.20	69.30	69.20	+0.20	13	558
13:01:55	69.20	69.30	69.20	+0.20	1	545
12:55:29	69.20	69.30	69.20	+0.20	1	544
12:54:58	69.20	69.30	69.20	+0.20	1	543
12:54:08	69.20	69.30	69.20	+0.20	1	542
12:53:08	69.20	69.30	69.20	+0.20	1	541
12:53:06	69.20	69.30	69.20	+0.20	1	540
12:49:02	69.20	69.30	69.20	+0.20	1	539
12:48:25	69.10	69.20	69.20	+0.20	3	538
12:45:18	69.10	69.20	69.10	+0.10	1	535
12:43:05	69.10	69.20	69.20	+0.20	2	534
12:40:57	69.10	69.30	69.10	+0.10	1	532
12:40:57	69.10	69.20	69.20	+0.20	12	531
12:40:57	69.00	69.10	69.10	+0.10	4	519
12:34:55	69.00	69.10	69.10	+0.10	1	515
12:33:24	69.00	69.10	69.10	+0.10	5	514
12:30:29	69.00	69.10	69.00	0	1	509
12:30:03	69.00	69.10	69.00	0	2	508
12:29:59	69.00	69.10	69.10	+0.10	2	506
12:26:04	69.00	69.10	69.00	0	2	504
12:25:41	69.10	69.20	69.10	+0.10	1	502
12:25:41	69.10	69.20	69.10	+0.10	4	501
12:25:10	69.10	69.20	69.10	+0.10	1	497
12:24:54	69.10	69.20	69.10	+0.10	1	496
12:23:00	69.10	69.20	69.10	+0.10	1	495
12:22:56	69.10	69.20	69.10	+0.10	1	494
12:22:38	69.10	69.20	69.10	+0.10	10	493
12:19:37	69.10	69.20	69.10	+0.10	1	483
12:18:35	69.10	69.20	69.10	+0.10	1	482
12:16:25	69.10	69.20	69.10	+0.10	1	481
12:14:35	69.10	69.20	69.20	+0.20	1	480
12:14:18	69.10	69.20	69.10	+0.10	1	479
12:14:17	69.10	69.20	69.10	+0.10	2	478
12:08:49	69.10	69.20	69.10	+0.10	1	476
12:08:21	69.10	69.20	69.10	+0.10	1	475
12:06:46	69.10	69.20	69.10	+0.10	9	474
11:56:18	69.10	69.20	69.20	+0.20	2	465
11:54:30	69.00	69.10	69.10	+0.10	3	463
11:52:55	69.00	69.20	69.00	0	1	460
11:50:27	69.00	69.20	69.00	0	20	459
11:49:29	69.10	69.20	69.10	+0.10	1	439
11:46:37	69.00	69.20	69.00	0	1	438
11:43:43	69.00	69.20	69.00	0	1	437
11:36:14	69.20	69.30	69.20	+0.20	1	436
11:36:08	69.20	69.30	69.20	+0.20	1	435
11:30:47	69.20	69.30	69.20	+0.20	2	434
11:27:58	69.20	69.30	69.20	+0.20	1	432
11:27:19	69.20	69.30	69.20	+0.20	1	431
11:26:59	69.20	69.30	69.20	+0.20	1	430
11:23:14	69.30	69.50	69.30	+0.30	6	429
11:22:52	69.20	69.30	69.30	+0.30	4	423
11:21:28	69.10	69.20	69.20	+0.20	6	419
11:19:08	69.10	69.20	69.10	+0.10	2	413
11:14:42	69.10	69.20	69.10	+0.10	1	411
11:14:33	69.10	69.20	69.10	+0.10	1	410
11:10:34	69.00	69.20	69.20	+0.20	2	409
11:10:08	69.00	69.10	69.10	+0.10	6	407
11:09:14	69.00	69.10	69.00	0	1	401
11:08:51	69.00	69.10	69.00	0	5	400
11:06:47	69.00	69.10	69.00	0	2	395
11:02:26	69.00	69.10	69.00	0	1	393
11:01:12	69.00	69.10	69.00	0	1	392
10:52:25	69.00	69.10	69.00	0	4	391
10:52:06	69.00	69.10	69.00	0	1	387
10:51:23	68.90	69.00	69.00	0	2	386
10:50:19	69.00	69.30	69.00	0	24	384
10:49:46	69.10	69.40	69.10	+0.10	9	360
10:49:27	69.20	69.50	69.20	+0.20	10	351
10:49:15	69.30	69.50	69.30	+0.30	1	341
10:47:15	69.30	69.50	69.30	+0.30	6	340
10:44:40	69.40	69.50	69.40	+0.40	1	334
10:44:12	69.30	69.50	69.50	+0.50	2	333
10:43:56	69.30	69.50	69.30	+0.30	1	331
10:40:14	69.30	69.40	69.40	+0.40	1	330
10:39:49	69.30	69.50	69.30	+0.30	1	329
10:39:24	69.30	69.50	69.50	+0.50	2	328
10:39:15	69.30	69.40	69.40	+0.40	3	326
10:39:15	69.40	69.50	69.40	+0.40	7	323
10:39:12	69.30	69.40	69.40	+0.40	1	316
10:39:12	69.30	69.40	69.40	+0.40	2	315
10:38:55	69.30	69.40	69.40	+0.40	4	313
10:38:55	69.20	69.30	69.30	+0.30	3	309
10:36:06	69.10	69.20	69.20	+0.20	1	306
10:32:53	69.20	69.40	69.20	+0.20	1	305
10:32:11	69.20	69.40	69.20	+0.20	2	304
10:30:30	69.20	69.40	69.20	+0.20	1	302
10:29:56	69.20	69.30	69.30	+0.30	6	301
10:27:15	69.10	69.20	69.20	+0.20	1	295
10:27:04	69.00	69.20	69.20	+0.20	1	294
10:24:36	69.00	69.20	69.20	+0.20	2	293
10:24:24	69.00	69.10	69.10	+0.10	6	291
10:24:24	69.00	69.10	69.10	+0.10	2	285
10:21:55	68.90	69.00	69.00	0	2	283
10:21:55	68.90	69.00	69.00	0	1	281
10:21:39	68.90	69.00	69.00	0	1	280
10:21:17	68.90	69.00	69.00	0	1	279
10:17:44	68.90	69.10	68.90	-0.10	5	278
10:17:38	69.00	69.10	69.00	0	2	273
10:17:31	69.00	69.10	69.00	0	1	271
10:17:14	68.90	69.00	69.00	0	2	270
10:16:35	68.90	69.10	68.90	-0.10	1	268
10:16:34	69.00	69.10	69.00	0	1	267
10:16:34	68.90	69.00	69.00	0	18	266
10:16:24	68.90	69.00	68.90	-0.10	2	248
10:15:21	68.90	69.00	68.90	-0.10	1	246
10:15:20	68.90	69.00	68.90	-0.10	1	245
10:15:20	68.90	69.00	68.90	-0.10	3	244
10:15:20	68.90	69.00	68.90	-0.10	13	241
10:14:13	68.90	69.00	69.00	0	1	228
10:14:12	68.90	69.00	68.90	-0.10	1	227
10:14:12	68.90	69.00	69.00	0	1	226
10:13:23	68.90	69.00	69.00	0	1	225
10:11:33	68.90	69.00	69.00	0	1	224
10:08:57	68.90	69.00	68.90	-0.10	1	223
10:08:21	68.90	69.00	68.90	-0.10	1	222
10:07:40	68.90	69.00	68.90	-0.10	1	221
10:06:41	68.90	69.00	68.90	-0.10	1	220
10:00:56	68.90	69.00	68.90	-0.10	1	219
10:00:02	68.90	69.00	68.90	-0.10	1	218
09:59:57	68.90	69.00	68.90	-0.10	1	217
09:57:11	68.90	69.00	68.90	-0.10	1	216
09:56:53	68.90	69.00	68.90	-0.10	10	215
09:56:46	68.90	69.00	69.00	0	2	205
09:56:30	68.90	69.00	68.90	-0.10	1	203
09:55:47	68.90	69.00	69.00	0	1	202
09:55:29	68.90	69.00	69.00	0	1	201
09:53:16	68.90	69.00	68.90	-0.10	1	200
09:51:05	68.90	69.00	68.90	-0.10	1	199
09:46:01	68.80	68.90	68.90	-0.10	9	198
09:43:02	68.80	68.90	68.90	-0.10	1	189
09:40:15	68.80	68.90	68.80	-0.20	1	188
09:39:04	68.80	68.90	68.80	-0.20	2	187
09:39:00	68.80	68.90	68.90	-0.10	1	185
09:38:43	68.80	68.90	68.80	-0.20	1	184
09:37:53	68.80	68.90	68.80	-0.20	1	183
09:37:41	68.80	68.90	68.80	-0.20	2	182
09:36:42	68.80	68.90	68.80	-0.20	2	180
09:32:07	68.80	68.90	68.80	-0.20	1	178
09:32:02	68.80	68.90	68.80	-0.20	1	177
09:31:20	68.80	68.90	68.80	-0.20	1	176
09:31:20	68.80	68.90	68.80	-0.20	12	175
09:30:27	68.90	69.00	68.90	-0.10	2	163
09:26:45	68.90	69.00	68.90	-0.10	1	161
09:26:05	68.90	69.00	68.90	-0.10	1	160
09:25:57	68.90	69.00	68.90	-0.10	1	159
09:25:39	68.80	68.90	68.90	-0.10	1	158
09:25:11	68.90	69.00	68.90	-0.10	1	157
09:23:31	68.80	68.90	68.90	-0.10	2	156
09:22:05	68.90	69.00	68.90	-0.10	1	154
09:21:33	68.90	69.00	68.90	-0.10	1	153
09:21:33	68.90	69.00	68.90	-0.10	1	152
09:21:33	68.90	69.00	68.90	-0.10	3	151
09:21:33	68.90	69.00	68.90	-0.10	1	148
09:20:35	68.90	69.00	69.00	0	1	147
09:20:18	69.00	69.10	69.00	0	3	146
09:19:34	69.00	69.10	69.10	+0.10	1	143
09:17:28	68.90	69.00	69.00	0	3	142
09:17:08	68.90	69.00	69.00	0	1	139
09:15:49	69.00	69.10	69.00	0	1	138
09:15:10	69.00	69.10	69.00	0	1	137
09:13:57	69.00	69.30	69.00	0	3	136
09:13:57	69.00	69.30	69.00	0	2	133
09:13:56	69.10	69.30	69.10	+0.10	2	131
09:11:33	69.00	69.10	69.10	+0.10	1	129
09:11:33	69.00	69.10	69.10	+0.10	1	128
09:11:05	69.00	69.10	69.10	+0.10	1	127
09:10:34	69.00	69.10	69.10	+0.10	1	126
09:08:05	68.90	69.00	69.00	0	1	125
09:08:05	68.90	69.00	69.00	0	1	124
09:03:24	68.80	68.90	68.90	-0.10	1	123
09:03:13	68.90	69.10	68.90	-0.10	7	122
09:03:13	68.90	69.10	69.10	+0.10	1	115
09:03:04	69.00	69.10	69.00	0	11	114
09:02:31	69.00	69.30	69.30	+0.30	1	103
09:02:31	69.10	69.30	69.10	+0.10	37	102
09:02:30	69.20	69.40	69.20	+0.20	5	65
09:02:30	69.20	69.40	69.20	+0.20	1	60
09:01:11	69.10	69.20	69.20	+0.20	2	59
09:01:11	69.20	69.40	69.20	+0.20	8	57
09:01:01	69.40	69.50	69.40	+0.40	6	49
09:00:41	69.30	69.60	69.60	+0.60	5	43
09:00:30	69.20	69.30	69.30	+0.30	2	38
09:00:30	69.30	69.60	69.30	+0.30	18	36
09:00:21	69.50	69.60	69.50	+0.50	10	18
09:00:02	--	--	69.50	+0.50	8	8

其他人也逛...

PChome 購物儲值6,000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

PChome 購物儲值100,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store 卡 $ 1000 - 數位序號

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

小米 Xiaomi 電動打氣機 2 Pro

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96865.65	-642.73	-0.66%
以太幣ETH	2672.39	-53.68	-1.97%
瑞波幣XRP	2.70	-0.04	-1.46%
比特幣現金BCH	326.74	-14.89	-4.36%
萊特幣LTC	125.72	0.60	0.48%
卡達幣ADA	0.767023	-0.03	-4.18%
波場幣TRX	0.242961	0.01	4.96%
恆星幣XLM	0.341671	-0.01	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

健和興 (3003) 電子零組件業 上市

健和興 (3003) 電子零組件業上市