健和興  (3003) 電子零組件業 上市

39.25 ▲+0.65 +1.68% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 241 39.25 1 39.30 3 39.00 39.40 39.00 38.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:53:0639.2539.3039.25+0.655241
11:52:2739.2539.3039.25+0.651236
11:51:3839.3039.3539.30+0.702235
11:49:4439.3039.4039.40+0.801233
11:41:2239.2539.4039.40+0.801232
11:36:0539.2539.4039.25+0.651231
11:32:2439.2539.4039.25+0.651230
11:26:2239.3039.4039.25+0.651229
11:26:2239.3039.4039.30+0.704228
11:16:5039.3039.4039.40+0.801224
11:14:5639.3039.4039.40+0.801223
11:12:1639.3039.4039.40+0.802222
11:12:1639.3539.4039.35+0.7515220
11:11:3339.2539.3539.35+0.758205
11:10:4639.2539.3539.35+0.751197
11:06:3039.2539.3539.35+0.751196
11:06:2639.2039.3539.35+0.751195
11:04:1639.1539.3039.30+0.706194
11:03:5239.1539.3039.30+0.701188
11:03:5239.1539.2539.25+0.653187
11:03:5239.1539.2539.25+0.655184
11:03:4139.1539.2039.20+0.601179
11:02:1739.1539.2539.25+0.651178
11:02:0939.1539.2039.20+0.609177
11:02:0939.1539.2039.20+0.601168
10:46:5239.1039.2039.10+0.501167
10:44:3439.1039.2039.10+0.503166
10:40:4639.1039.2039.10+0.501163
10:38:2139.1539.2039.15+0.555162
10:37:1739.1539.2039.15+0.551157
10:28:2939.1039.1539.15+0.551156
10:28:2939.1539.2539.15+0.559155
10:19:5839.2039.2539.20+0.601146
10:17:0439.1539.2039.20+0.601145
10:16:5839.1539.2039.20+0.601144
10:14:4339.2039.2539.20+0.6018143
10:14:3139.2539.3039.25+0.653125
10:10:5539.2039.3039.30+0.701122
10:06:5839.3039.3539.30+0.704121
10:06:3939.3039.3539.30+0.701117
10:04:5539.2539.3039.35+0.753116
10:04:5539.2539.3039.30+0.702113
10:04:5539.3039.3539.30+0.703111
10:03:3739.2539.4039.40+0.801108
10:03:3739.2539.3539.35+0.758107
10:03:0239.2039.3039.30+0.70399
10:02:2239.3039.3539.30+0.70296
09:57:3739.2039.3539.20+0.60194
09:53:3439.1539.3539.15+0.55193
09:53:2639.1539.3039.30+0.70192
09:48:3939.1539.4039.10+0.50191
09:48:3939.1539.4039.15+0.55390
09:48:2539.1539.3539.35+0.75587
09:48:0639.1039.3539.35+0.75182
09:45:0039.1539.3539.15+0.55281
09:44:1839.1039.3039.30+0.70379
09:42:4739.1039.2039.20+0.60176
09:39:1239.1039.2039.20+0.60275
09:36:5039.1039.2039.20+0.60173
09:35:4039.1039.2039.20+0.60272
09:33:0839.2039.3039.20+0.60170
09:32:5739.2039.3039.20+0.60169
09:31:0139.2039.3039.20+0.60168
09:24:2939.0039.1039.10+0.50467
09:24:2939.0039.1039.10+0.50163
09:24:2939.0039.0539.05+0.45262
09:23:1438.9539.0039.00+0.40160
09:23:1438.9539.0039.00+0.40259
09:22:1939.0039.0539.00+0.40257
09:19:4338.9539.0039.00+0.40155
09:16:3339.0039.1039.00+0.40154
09:15:5739.0039.1039.00+0.40153
09:15:2939.0039.3039.00+0.40352
09:15:2639.2539.3039.25+0.65449
09:15:2639.0039.2539.25+0.65145
09:15:0839.0039.2539.00+0.40144
09:14:4339.1039.2539.00+0.40243
09:14:4339.1039.2539.05+0.45141
09:14:4339.1039.2539.10+0.50240
09:09:2639.2539.3039.25+0.65138
09:09:1639.2539.3039.25+0.65137
09:09:1639.2539.3039.25+0.65136
09:08:4239.2539.3039.25+0.65135
09:08:1039.0539.2539.30+0.70134
09:08:1039.0539.2539.25+0.65133
09:07:3739.0039.2539.25+0.65132
09:05:0539.0039.2539.25+0.65231
09:04:5139.1539.2539.15+0.551829
09:04:5139.2039.2539.20+0.60111
09:04:2439.2039.3039.30+0.70110
09:03:4739.1539.2039.20+0.6019
09:03:2639.1539.2039.20+0.6018
09:02:5339.0039.1039.15+0.5517
09:02:5339.0039.1039.10+0.5016
09:02:2639.0039.1539.00+0.4015
09:02:0239.0039.1539.00+0.4014
09:00:28----39.00+0.4033
 
加密貨幣
比特幣BTC 10895.44 121.01 1.12%
以太幣ETH 358.44 1.12 0.31%
瑞波幣XRP 0.244933 0.00 0.69%
比特幣現金BCH 228.66 -0.41 -0.18%
萊特幣LTC 46.68 0.67 1.46%
卡達幣ADA 0.103367 0.00 2.14%
波場幣TRX 0.026785 0.00 0.55%
恆星幣XLM 0.074000 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。