健和興 (3003) 電子零組件業上市

66.40 ▲+0.80 +1.22% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	580	66.30	1	66.40	2	66.20	66.50	65.40	65.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.30	66.40	66.40	+0.80	4	580
13:30:00	66.40	66.50	66.40	+0.80	42	576
13:24:00	66.20	66.30	66.20	+0.60	5	534
13:23:51	66.20	66.30	66.30	+0.70	2	529
13:22:53	66.20	66.30	66.30	+0.70	1	527
13:22:37	66.20	66.30	66.30	+0.70	1	526
13:22:23	66.20	66.30	66.30	+0.70	1	525
13:22:05	66.20	66.30	66.30	+0.70	1	524
13:20:58	66.20	66.30	66.30	+0.70	1	523
13:20:29	66.20	66.30	66.30	+0.70	1	522
13:17:44	66.20	66.30	66.20	+0.60	1	521
13:16:22	66.30	66.40	66.30	+0.70	2	520
13:16:11	66.30	66.40	66.30	+0.70	1	518
13:16:11	66.20	66.30	66.30	+0.70	3	517
13:15:07	66.20	66.30	66.30	+0.70	3	514
13:13:41	66.20	66.30	66.20	+0.60	2	511
13:12:08	66.20	66.30	66.20	+0.60	1	509
13:11:38	66.20	66.30	66.20	+0.60	1	508
13:11:28	66.20	66.30	66.30	+0.70	1	507
13:10:40	66.20	66.30	66.30	+0.70	1	506
13:10:15	66.20	66.30	66.30	+0.70	1	505
13:10:15	66.30	66.40	66.30	+0.70	4	504
13:09:36	66.20	66.30	66.30	+0.70	1	500
13:09:24	66.30	66.40	66.30	+0.70	5	499
13:09:04	66.30	66.40	66.30	+0.70	6	494
13:08:36	66.30	66.40	66.40	+0.80	1	488
13:08:32	66.40	66.50	66.40	+0.80	5	487
13:08:19	66.30	66.40	66.40	+0.80	1	482
13:08:19	66.30	66.40	66.40	+0.80	8	481
13:07:03	66.20	66.30	66.30	+0.70	1	473
13:05:52	66.20	66.30	66.30	+0.70	4	472
13:05:45	66.20	66.30	66.30	+0.70	2	468
13:04:53	66.20	66.30	66.30	+0.70	1	466
13:04:36	66.30	66.40	66.30	+0.70	2	465
13:00:23	66.20	66.40	66.20	+0.60	1	463
12:59:21	66.30	66.40	66.30	+0.70	1	462
12:58:46	66.30	66.40	66.30	+0.70	2	461
12:57:24	66.30	66.40	66.30	+0.70	1	459
12:57:15	66.30	66.40	66.30	+0.70	1	458
12:57:06	66.20	66.30	66.30	+0.70	2	457
12:56:13	66.00	66.20	66.20	+0.60	1	455
12:55:07	65.90	66.00	66.00	+0.40	3	454
12:55:07	66.20	66.30	66.00	+0.40	11	451
12:55:07	66.20	66.30	66.10	+0.50	5	440
12:55:07	66.20	66.30	66.20	+0.60	1	435
12:53:55	66.10	66.20	66.20	+0.60	1	434
12:52:56	66.00	66.10	66.10	+0.50	9	433
12:52:56	66.20	66.30	66.10	+0.50	4	424
12:52:56	66.20	66.30	66.20	+0.60	7	420
12:52:49	66.30	66.40	66.30	+0.70	4	413
12:52:11	66.30	66.40	66.30	+0.70	1	409
12:51:28	66.30	66.40	66.30	+0.70	1	408
12:50:39	66.30	66.40	66.30	+0.70	1	407
12:48:31	66.30	66.40	66.30	+0.70	2	406
12:42:51	66.30	66.40	66.30	+0.70	1	404
12:42:40	66.20	66.30	66.30	+0.70	3	403
12:42:05	66.30	66.40	66.30	+0.70	1	400
12:37:27	66.20	66.30	66.30	+0.70	1	399
12:36:54	66.20	66.30	66.30	+0.70	1	398
12:36:45	66.30	66.40	66.30	+0.70	4	397
12:33:14	66.20	66.30	66.30	+0.70	2	393
12:33:10	66.20	66.30	66.20	+0.60	2	391
12:28:14	66.20	66.40	66.20	+0.60	1	389
12:26:40	66.30	66.40	66.10	+0.50	3	388
12:26:40	66.30	66.40	66.20	+0.60	5	385
12:26:40	66.30	66.40	66.30	+0.70	2	380
12:26:13	66.30	66.40	66.40	+0.80	1	378
12:26:09	66.30	66.40	66.30	+0.70	1	377
12:20:45	66.30	66.40	66.40	+0.80	1	376
12:18:34	66.30	66.40	66.40	+0.80	1	375
12:15:39	66.40	66.50	66.40	+0.80	1	374
12:13:08	66.30	66.40	66.40	+0.80	12	373
12:12:55	66.20	66.30	66.30	+0.70	2	361
12:12:55	66.20	66.30	66.30	+0.70	1	359
12:10:16	66.20	66.30	66.30	+0.70	1	358
12:09:29	66.20	66.30	66.30	+0.70	3	357
12:05:57	66.20	66.30	66.30	+0.70	1	354
12:05:03	66.20	66.30	66.20	+0.60	2	353
12:02:59	66.20	66.30	66.20	+0.60	1	351
12:02:20	66.20	66.30	66.20	+0.60	10	350
12:00:22	66.20	66.30	66.20	+0.60	1	340
11:55:14	66.20	66.30	66.20	+0.60	1	339
11:54:32	66.30	66.40	66.30	+0.70	1	338
11:54:11	66.30	66.40	66.30	+0.70	3	337
11:54:02	66.30	66.40	66.30	+0.70	5	334
11:49:14	66.30	66.40	66.30	+0.70	1	329
11:44:32	66.20	66.30	66.30	+0.70	1	328
11:44:11	66.20	66.30	66.30	+0.70	3	327
11:44:06	66.20	66.30	66.30	+0.70	1	324
11:43:44	66.30	66.40	66.30	+0.70	3	323
11:42:14	66.30	66.40	66.30	+0.70	1	320
11:41:38	66.30	66.40	66.30	+0.70	1	319
11:39:40	66.30	66.40	66.40	+0.80	1	318
11:39:34	66.30	66.40	66.40	+0.80	1	317
11:36:09	66.30	66.40	66.30	+0.70	1	316
11:32:25	66.30	66.40	66.30	+0.70	1	315
11:29:27	66.30	66.40	66.40	+0.80	2	314
11:19:11	66.20	66.40	66.40	+0.80	1	312
11:18:19	66.30	66.40	66.30	+0.70	1	311
11:18:15	66.20	66.30	66.30	+0.70	1	310
11:18:14	66.30	66.40	66.30	+0.70	6	309
11:14:24	66.30	66.40	66.30	+0.70	1	303
11:13:34	66.30	66.40	66.30	+0.70	2	302
11:10:21	66.30	66.40	66.30	+0.70	1	300
11:10:17	66.30	66.40	66.40	+0.80	1	299
11:10:07	66.30	66.40	66.40	+0.80	1	298
11:06:55	66.40	66.50	66.40	+0.80	1	297
11:06:39	66.40	66.50	66.40	+0.80	2	296
11:04:33	66.40	66.50	66.50	+0.90	1	294
11:00:29	66.50	66.60	66.50	+0.90	1	293
10:59:33	66.50	66.60	66.50	+0.90	1	292
10:52:02	66.40	66.50	66.50	+0.90	5	291
10:52:02	66.40	66.50	66.50	+0.90	14	286
10:51:42	66.40	66.50	66.50	+0.90	16	272
10:46:05	66.40	66.50	66.50	+0.90	1	256
10:45:31	66.40	66.50	66.40	+0.80	1	255
10:39:35	66.30	66.40	66.40	+0.80	7	254
10:35:09	66.40	66.50	66.40	+0.80	3	247
10:32:59	66.40	66.50	66.40	+0.80	1	244
10:28:20	66.40	66.50	66.40	+0.80	1	243
10:26:20	66.30	66.40	66.40	+0.80	1	242
10:26:20	66.30	66.40	66.40	+0.80	2	241
10:25:13	66.30	66.40	66.30	+0.70	2	239
10:23:01	66.20	66.30	66.30	+0.70	1	237
10:16:29	66.30	66.40	66.30	+0.70	3	236
10:12:07	66.40	66.50	66.40	+0.80	1	233
10:10:48	66.30	66.40	66.40	+0.80	1	232
10:10:35	66.30	66.40	66.40	+0.80	1	231
10:09:14	66.30	66.40	66.30	+0.70	1	230
10:08:31	66.20	66.30	66.30	+0.70	1	229
10:08:21	66.10	66.30	66.30	+0.70	1	228
10:08:17	66.20	66.30	66.30	+0.70	1	227
10:08:02	66.10	66.20	66.20	+0.60	10	226
10:05:41	66.10	66.20	66.20	+0.60	8	216
10:05:41	66.10	66.20	66.20	+0.60	2	208
10:04:37	66.20	66.30	66.20	+0.60	1	206
10:03:15	66.00	66.10	66.10	+0.50	6	205
10:03:15	66.10	66.30	66.10	+0.50	4	199
10:03:11	66.10	66.20	66.20	+0.60	3	195
10:02:48	66.00	66.10	66.10	+0.50	5	192
10:01:41	66.00	66.10	66.10	+0.50	2	187
10:00:54	66.00	66.10	66.10	+0.50	1	185
10:00:49	66.00	66.10	66.10	+0.50	1	184
09:57:08	66.00	66.10	66.10	+0.50	3	183
09:56:30	66.10	66.20	66.10	+0.50	1	180
09:51:14	66.00	66.10	66.10	+0.50	1	179
09:48:53	66.00	66.10	66.10	+0.50	1	178
09:47:43	66.10	66.20	66.10	+0.50	1	177
09:43:56	66.20	66.40	66.20	+0.60	4	176
09:43:22	66.20	66.40	66.40	+0.80	1	172
09:40:31	66.20	66.40	66.40	+0.80	1	171
09:38:14	66.20	66.40	66.40	+0.80	2	170
09:37:58	66.30	66.40	66.30	+0.70	1	168
09:37:20	66.00	66.20	66.40	+0.80	7	167
09:37:20	66.00	66.20	66.30	+0.70	1	160
09:37:20	66.00	66.20	66.20	+0.60	2	159
09:37:07	66.10	66.20	66.10	+0.50	1	157
09:36:29	66.10	66.20	66.10	+0.50	1	156
09:36:27	66.10	66.20	66.10	+0.50	1	155
09:34:32	66.00	66.10	66.10	+0.50	3	154
09:34:24	66.00	66.10	66.10	+0.50	4	151
09:31:39	65.90	66.10	66.10	+0.50	1	147
09:30:34	65.80	66.00	66.00	+0.40	3	146
09:29:24	65.80	66.00	65.80	+0.20	1	143
09:28:14	65.80	65.90	65.90	+0.30	1	142
09:27:13	65.80	65.90	65.90	+0.30	1	141
09:26:38	65.80	65.90	65.90	+0.30	1	140
09:22:31	65.60	65.90	65.90	+0.30	2	139
09:21:28	65.90	66.00	65.90	+0.30	2	137
09:20:55	65.60	65.90	65.90	+0.30	1	135
09:20:34	65.60	65.80	65.80	+0.20	1	134
09:20:34	65.50	65.70	65.70	+0.10	1	133
09:20:14	65.50	65.70	65.40	-0.20	4	132
09:20:14	65.50	65.70	65.50	-0.10	1	128
09:20:08	65.50	65.70	65.50	-0.10	1	127
09:20:08	65.40	65.50	65.50	-0.10	9	126
09:20:08	65.50	65.70	65.50	-0.10	1	117
09:18:54	65.50	65.70	65.50	-0.10	3	116
09:18:38	65.50	65.80	65.50	-0.10	2	113
09:18:31	65.60	65.90	65.50	-0.10	14	111
09:18:31	65.60	65.90	65.60	0	4	97
09:18:18	65.60	65.90	65.60	0	4	93
09:18:00	65.60	65.90	65.60	0	1	89
09:17:47	65.50	65.60	65.60	0	4	88
09:17:47	65.60	65.80	65.60	0	1	84
09:16:54	65.60	65.90	65.60	0	3	83
09:16:00	65.60	65.90	65.60	0	3	80
09:16:00	65.60	65.90	65.60	0	2	77
09:14:54	65.70	66.00	65.70	+0.10	7	75
09:12:41	65.70	66.00	65.70	+0.10	1	68
09:11:52	65.60	66.00	65.60	0	1	67
09:10:23	65.40	65.50	65.50	-0.10	3	66
09:10:19	65.50	65.70	65.50	-0.10	2	63
09:09:52	65.50	65.70	65.50	-0.10	3	61
09:09:44	65.70	65.80	65.60	0	12	58
09:09:44	65.70	65.80	65.70	+0.10	8	46
09:09:27	65.80	66.00	65.80	+0.20	4	38
09:09:27	65.80	66.00	65.80	+0.20	1	34
09:09:27	65.80	66.00	65.80	+0.20	1	33
09:09:14	65.80	66.00	65.80	+0.20	1	32
09:08:08	65.70	66.00	65.70	+0.10	1	31
09:07:44	65.80	66.00	65.80	+0.20	1	30
09:07:28	65.80	66.00	65.80	+0.20	2	29
09:07:16	65.80	66.10	65.80	+0.20	2	27
09:03:09	65.80	66.10	65.80	+0.20	1	25
09:03:00	65.80	66.10	65.80	+0.20	1	24
09:02:51	65.80	66.10	65.80	+0.20	1	23
09:02:50	66.00	66.30	66.00	+0.40	4	22
09:02:05	66.00	66.30	66.30	+0.70	1	18
09:01:09	66.10	66.30	66.10	+0.50	1	17
09:00:35	66.20	66.50	66.20	+0.60	2	16
09:00:35	66.30	66.50	66.30	+0.70	1	14
09:00:19	--	--	66.20	+0.60	13	13

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

KIRIN–生茶525ml(24入/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

茶葉蛋1顆

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (12G/256G)

【法國皇家】理想體態成貓F32 15KG

NWT威技 10L WiFi智慧除濕機 WDH-10EN

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

中信銀看好AI成長動能　下半年...

台躍新加坡最大貿易夥伴　精誠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台灣電商競爭力升級　MIC點名AI...
‧國巨爆鉅額違約交割　金額3880萬元
‧韓國砸重金挑戰台灣半導體　邱...

加密貨幣

比特幣BTC	58561.26	-961.53	-1.62%
以太幣ETH	1569.50	-0.49	-0.03%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	199.46	8.61	4.51%
萊特幣LTC	41.81	-0.65	-1.54%
卡達幣ADA	0.143922	0.00	0.18%
波場幣TRX	0.314657	-0.01	-2.17%
恆星幣XLM	0.182343	0.01	5.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

健和興 (3003) 電子零組件業 上市

健和興 (3003) 電子零組件業上市