最新[公告] 安盛生:公告本公司115年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形熱門中國擴內需推商品消費升級　2030年社零總額拚280兆
更新報價

健和興  (3003) 電子零組件業 上市

69.00 ▼-3.10 -4.30% 0.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 1,282 68.90 1 69.00 10 72.10 72.30 68.10 72.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.9069.0069.00-3.1021282
13:30:0068.9069.0069.00-3.10441280
13:24:5068.8069.0069.10-3.0011236
13:24:5068.8069.0069.00-3.1041235
13:24:4868.8069.0068.80-3.3011231
13:24:3768.8069.0068.80-3.3011230
13:24:3468.7068.8068.80-3.3011229
13:24:1768.7068.8068.80-3.3021228
13:24:1568.7068.8068.80-3.3011226
13:23:3168.7068.8068.80-3.3011225
13:23:3068.7068.8068.70-3.4021224
13:23:2868.7068.8068.80-3.3011222
13:22:3068.7068.8068.70-3.4011221
13:22:0268.7068.8068.70-3.4011220
13:21:4868.7068.8068.80-3.3011219
13:21:0568.7068.8068.70-3.4011218
13:19:4168.8068.9068.80-3.3021217
13:19:4068.8068.9068.80-3.3021215
13:18:4468.8068.9068.80-3.3011213
13:18:4168.8068.9068.80-3.3011212
13:18:2268.8068.9068.80-3.3061211
13:18:0768.8068.9068.90-3.2011205
13:18:0168.8068.9068.90-3.2021204
13:17:2168.8068.9068.90-3.2011202
13:16:5068.8068.9068.90-3.2021201
13:16:1168.8068.9068.80-3.3011199
13:15:4568.8068.9068.80-3.3011198
13:15:3168.8068.9068.80-3.3011197
13:13:5068.8068.9068.80-3.3011196
13:12:2468.7068.8068.80-3.3031195
13:12:2368.7068.8068.80-3.3011192
13:12:0268.7068.8068.80-3.3031191
13:11:4668.8068.9068.80-3.3031188
13:11:4468.8068.9068.80-3.3011185
13:11:2968.8068.9068.80-3.3021184
13:11:2668.8068.9068.90-3.2011182
13:10:4468.8068.9068.80-3.3011181
13:09:3768.8068.9068.80-3.3011180
13:08:1768.8068.9068.90-3.2031179
13:06:4068.8068.9068.90-3.2011176
13:06:2468.8068.9068.90-3.2011175
13:03:3068.8068.9068.90-3.2011174
13:03:0568.8068.9068.90-3.2011173
13:02:1368.8068.9068.80-3.3011172
13:02:0668.8068.9068.80-3.3011171
13:00:5868.8068.9068.80-3.3021170
13:00:0968.8068.9068.80-3.3011168
12:59:5068.8068.9068.80-3.3011167
12:59:3468.8068.9068.90-3.2021166
12:57:3668.7068.8068.80-3.3011164
12:57:3568.7068.8068.80-3.3011163
12:51:1568.6068.7068.70-3.4011162
12:51:0868.7068.8068.70-3.4051161
12:50:2968.6068.8068.80-3.3011156
12:50:1668.7068.8068.80-3.3011155
12:50:0368.7068.8068.70-3.4011154
12:50:0268.7068.8068.70-3.4011153
12:49:3168.7068.8068.70-3.4011152
12:49:2668.7068.8068.70-3.4011151
12:48:4168.7068.8068.70-3.4011150
12:47:5068.7068.8068.70-3.4021149
12:47:5068.5068.6068.70-3.4031147
12:47:5068.5068.6068.60-3.5021144
12:47:2768.4068.5068.50-3.6061142
12:42:1568.4068.5068.50-3.6011136
12:40:4368.4068.5068.50-3.6011135
12:38:1268.5068.6068.50-3.6011134
12:37:3868.5068.6068.50-3.6011133
12:37:2168.5068.6068.50-3.6021132
12:36:3968.6068.7068.60-3.5011130
12:36:2268.5068.6068.60-3.5011129
12:35:5768.4068.5068.50-3.6021128
12:35:0868.5068.6068.50-3.6021126
12:33:2168.4068.5068.50-3.6011124
12:33:2168.5068.6068.50-3.6021123
12:32:4668.5068.7068.50-3.6011121
12:32:3568.5068.7068.50-3.6021120
12:32:3468.5068.6068.60-3.5081118
12:32:2168.4068.5068.50-3.6031110
12:32:0168.3068.4068.40-3.7021107
12:30:0068.2068.4068.40-3.7031105
12:29:5568.2068.4068.20-3.9011102
12:29:4368.2068.3068.30-3.8031101
12:27:4368.2068.3068.20-3.9011098
12:26:4868.2068.3068.20-3.9011097
12:26:1168.1068.2068.20-3.9011096
12:26:1168.2068.3068.20-3.90111095
12:21:2168.3068.4068.30-3.8011084
12:20:2568.2068.3068.30-3.8011083
12:20:2268.2068.3068.30-3.8011082
12:20:1868.2068.3068.20-3.9051081
12:19:5168.2068.3068.20-3.9011076
12:19:1768.2068.3068.20-3.9011075
12:19:1468.2068.4068.20-3.9071074
12:16:5568.3068.4068.30-3.8011067
12:16:2868.3068.4068.30-3.8011066
12:16:2768.2068.4068.40-3.7011065
12:13:1468.2068.4068.40-3.7011064
12:12:1768.4068.5068.40-3.7071063
12:12:1768.3068.4068.40-3.7031056
12:07:3768.2068.4068.40-3.7011053
12:06:1768.2068.3068.30-3.8011052
12:06:0368.2068.3068.30-3.8011051
12:05:4468.2068.3068.20-3.9011050
12:03:5468.1068.3068.10-4.0011049
12:03:0668.1068.3068.10-4.0031048
12:02:5468.2068.4068.20-3.9021045
12:02:5468.2068.4068.20-3.9041043
12:02:1968.2068.4068.20-3.9041039
12:01:5968.2068.3068.30-3.8021035
12:01:4968.2068.3068.30-3.8021033
12:01:4568.2068.3068.20-3.9031031
12:01:2568.2068.3068.30-3.8011028
12:01:2368.3068.4068.30-3.80171027
12:00:3968.4068.5068.40-3.7011010
12:00:1168.3068.5068.30-3.8011009
12:00:0068.3068.5068.30-3.8011008
11:57:2468.3068.5068.30-3.8021007
11:53:0768.3068.5068.30-3.8051005
11:52:5968.4068.6068.40-3.7021000
11:52:5968.4068.6068.40-3.701998
11:49:2068.3068.4068.40-3.701997
11:49:1868.3068.4068.40-3.701996
11:49:1468.3068.4068.40-3.703995
11:47:1068.3068.4068.40-3.702992
11:46:4668.3068.4068.30-3.801990
11:46:2168.3068.4068.30-3.801989
11:46:0168.3068.4068.40-3.701988
11:43:0768.4068.5068.40-3.701987
11:43:0768.4068.5068.40-3.707986
11:42:5268.4068.5068.40-3.701979
11:41:3868.5068.6068.50-3.601978
11:40:5768.4068.5068.50-3.601977
11:38:4468.5068.6068.50-3.6013976
11:38:4168.6068.7068.60-3.501963
11:37:1868.6068.7068.60-3.501962
11:34:4568.5068.7068.70-3.401961
11:33:2968.6068.7068.60-3.501960
11:32:2568.6068.7068.60-3.501959
11:31:0068.5068.6068.60-3.501958
11:30:2268.5068.6068.60-3.501957
11:27:1068.5068.6068.60-3.501956
11:25:0768.5068.7068.50-3.601955
11:25:0768.5068.7068.50-3.6010954
11:23:3068.4068.5068.50-3.602944
11:22:0668.5068.6068.50-3.606942
11:19:0268.6068.8068.60-3.501936
11:18:4368.6068.8068.60-3.501935
11:17:4068.6068.8068.60-3.501934
11:17:3268.6068.8068.60-3.501933
11:16:2868.6068.7068.60-3.501932
11:15:3968.5068.7068.70-3.401931
11:14:3568.5068.7068.70-3.401930
11:13:3368.6068.7068.60-3.501929
11:12:3468.6068.7068.70-3.401928
11:10:1068.5068.8068.80-3.301927
11:10:0868.6068.8068.60-3.502926
11:10:0868.7068.9068.70-3.407924
11:10:0868.8068.9068.80-3.302917
11:03:0268.8069.0068.80-3.303915
11:03:0268.9069.0068.90-3.201912
11:03:0268.9069.0068.90-3.201911
11:03:0168.9069.0068.90-3.201910
10:59:4068.9069.1068.90-3.201909
10:57:1568.9069.1068.90-3.201908
10:54:1568.7068.8068.80-3.303907
10:49:2168.8068.9068.80-3.301904
10:49:2068.9069.0068.90-3.201903
10:48:1869.1069.3069.10-3.001902
10:48:1869.1069.3069.10-3.002901
10:47:4869.2069.3069.20-2.901899
10:46:2469.0069.1069.10-3.001898
10:45:5968.9069.0069.00-3.101897
10:43:4168.8069.0068.80-3.302896
10:42:4268.9069.0068.90-3.201894
10:42:1268.8068.9068.90-3.201893
10:41:5068.7068.9068.70-3.401892
10:38:3268.7068.9068.70-3.402891
10:37:5968.7068.8068.80-3.302889
10:37:4368.6068.8068.60-3.502887
10:36:1068.4068.8068.30-3.801885
10:36:1068.4068.8068.40-3.703884
10:36:0768.3068.5068.50-3.601881
10:36:0768.3068.5068.50-3.603880
10:35:1368.5068.7068.50-3.6016877
10:35:1268.5068.8068.50-3.603861
10:35:1268.6068.8068.60-3.502858
10:33:1768.7068.8068.70-3.401856
10:32:3268.7068.8068.70-3.401855
10:31:3868.5068.8068.80-3.301854
10:31:0468.4068.6068.60-3.501853
10:30:4468.4068.5068.50-3.601852
10:30:4168.3068.4068.40-3.701851
10:30:4168.3068.4068.40-3.702850
10:28:4968.2068.3068.30-3.801848
10:28:3768.1068.2068.20-3.901847
10:28:1468.1068.3068.10-4.001846
10:28:1068.2068.3068.20-3.901845
10:27:5568.2068.3068.20-3.901844
10:27:5468.2068.3068.20-3.903843
10:27:2668.2068.4068.20-3.901840
10:27:0068.1068.2068.20-3.901839
10:26:5368.1068.2068.20-3.901838
10:26:3268.1068.2068.10-4.002837
10:26:2368.2068.3068.20-3.901835
10:26:2368.2068.3068.20-3.905834
10:26:0568.2068.3068.20-3.905829
10:25:2868.2068.4068.20-3.901824
10:25:1568.2068.3068.20-3.901823
10:25:0268.2068.4068.20-3.902822
10:24:5768.2068.3068.30-3.801820
10:24:5568.2068.3068.20-3.902819
10:24:2868.3068.5068.30-3.801817
10:24:0068.2068.4068.20-3.901816
10:23:4968.1068.3068.10-4.001815
10:23:4368.1068.4068.10-4.004814
10:23:3968.2068.4068.10-4.001810
10:23:3968.2068.4068.20-3.901809
10:23:3968.3068.4068.30-3.801808
10:23:3968.3068.4068.30-3.801807
10:23:3668.5068.6068.50-3.607806
10:23:0568.6068.7068.60-3.501799
10:22:3368.5068.6068.60-3.501798
10:22:0668.6068.7068.60-3.501797
10:22:0668.6068.7068.60-3.501796
10:21:5368.6068.7068.60-3.501795
10:21:3168.6068.7068.60-3.502794
10:21:3168.6068.7068.60-3.501792
10:21:3168.6068.7068.60-3.501791
10:21:3168.6068.7068.60-3.503790
10:20:4368.7068.8068.70-3.401787
10:19:5968.6068.7068.70-3.401786
10:19:3668.6068.7068.60-3.501785
10:19:2868.5068.6068.60-3.501784
10:19:1368.5068.6068.50-3.601783
10:19:0868.3068.5068.50-3.601782
10:19:0868.5068.6068.50-3.601781
10:19:0868.5068.6068.50-3.603780
10:19:0868.5068.6068.50-3.601777
10:19:0868.6068.7068.60-3.5015776
10:19:0768.6068.7068.60-3.501761
10:18:4968.7068.8068.70-3.404760
10:18:4968.7068.8068.70-3.401756
10:18:2268.7068.8068.70-3.401755
10:18:1068.8068.9068.80-3.305754
10:18:1068.8068.9068.80-3.301749
10:18:0968.8068.9068.80-3.301748
10:18:0968.8068.9068.80-3.302747
10:18:0968.9069.0068.90-3.204745
10:17:4368.9069.0069.00-3.101741
10:17:2368.9069.0068.90-3.201740
10:17:2268.9069.0069.00-3.102739
10:17:2068.9069.0068.90-3.202737
10:17:1168.9069.0068.90-3.201735
10:16:5968.9069.0068.90-3.202734
10:16:5569.0069.1069.00-3.101732
10:16:5569.0069.1069.00-3.102731
10:16:5569.0069.1069.00-3.103729
10:16:5469.0069.1069.00-3.101726
10:16:5469.0069.1069.00-3.101725
10:16:4869.0069.1069.00-3.102724
10:16:4669.0069.1069.00-3.107722
10:16:4669.0069.1069.00-3.101715
10:16:3169.1069.2069.10-3.0010714
10:16:3169.1069.2069.10-3.002704
10:16:1069.1069.2069.10-3.001702
10:15:4669.1069.2069.10-3.003701
10:15:2969.2069.3069.20-2.901698
10:14:2769.1069.2069.20-2.901697
10:13:3969.1069.2069.20-2.901696
10:13:3069.1069.2069.10-3.001695
10:13:1569.1069.2069.20-2.901694
10:13:0069.1069.2069.20-2.902693
10:12:5369.2069.3069.20-2.906691
10:12:4969.2069.3069.20-2.901685
10:11:0169.1069.2069.20-2.902684
10:09:2969.2069.3069.20-2.906682
10:09:0169.3069.4069.30-2.801676
10:05:1569.3069.4069.30-2.801675
10:05:0269.2069.3069.30-2.801674
10:04:4469.2069.3069.30-2.801673
10:02:2969.2069.3069.30-2.801672
10:00:1669.1069.3069.10-3.002671
10:00:1169.1069.3069.10-3.008669
09:59:3469.1069.2069.20-2.902661
09:58:5169.2069.3069.20-2.903659
09:58:5169.2069.4069.20-2.901656
09:58:4769.2069.3069.20-2.904655
09:58:4069.3069.4069.30-2.803651
09:57:2169.3069.4069.30-2.801648
09:55:3869.2069.4069.40-2.701647
09:53:5969.2069.3069.30-2.801646
09:53:4469.2069.3069.20-2.901645
09:53:3669.2069.3069.30-2.802644
09:53:3369.2069.3069.30-2.801642
09:52:5769.2069.3069.20-2.901641
09:52:2569.1069.3069.10-3.001640
09:52:0269.2069.4069.20-2.901639
09:52:0269.2069.4069.20-2.903638
09:52:0269.3069.5069.30-2.809635
09:51:4169.4069.6069.40-2.704626
09:51:3569.5069.6069.50-2.601622
09:50:3969.5069.6069.50-2.601621
09:50:0369.4069.6069.60-2.501620
09:49:5869.5069.6069.50-2.601619
09:49:2969.5069.7069.50-2.603618
09:48:0369.3069.5069.50-2.601615
09:46:2569.4069.5069.40-2.703614
09:46:2469.5069.8069.40-2.702611
09:46:2469.5069.8069.50-2.601609
09:45:5569.4069.5069.50-2.601608
09:45:1769.3069.4069.30-2.802607
09:44:5669.4069.5069.40-2.701605
09:44:5669.4069.5069.40-2.702604
09:44:4969.5069.6069.50-2.602602
09:43:5169.4069.5069.50-2.601600
09:43:3469.4069.5069.50-2.602599
09:43:0669.3069.5069.50-2.602597
09:42:5669.3069.4069.40-2.701595
09:42:5469.3069.4069.40-2.702594
09:42:4969.3069.4069.40-2.702592
09:42:3269.4069.5069.40-2.701590
09:42:3269.4069.5069.40-2.705589
09:42:2969.3069.4069.40-2.703584
09:42:2869.4069.5069.40-2.702581
09:41:5969.4069.6069.40-2.702579
09:41:5969.5069.6069.50-2.601577
09:41:5969.5069.6069.50-2.601576
09:41:5969.5069.6069.60-2.501575
09:40:4969.5069.6069.50-2.601574
09:40:4769.5069.6069.50-2.601573
09:40:1769.4069.5069.50-2.601572
09:39:5069.4069.5069.40-2.701571
09:39:4969.4069.5069.40-2.701570
09:37:2569.4069.6069.40-2.701569
09:37:1669.5069.7069.50-2.601568
09:36:4669.6069.7069.60-2.501567
09:35:4569.6069.9069.60-2.501566
09:35:4569.5069.8069.80-2.301565
09:35:2569.3069.5069.50-2.602564
09:35:2269.2069.4069.40-2.701562
09:35:2169.1069.4069.10-3.001561
09:35:1269.1069.4069.10-3.001560
09:35:1069.1069.4069.10-3.001559
09:35:0769.3069.4069.10-3.003558
09:35:0769.3069.4069.20-2.904555
09:35:0769.3069.4069.30-2.803551
09:35:0569.2069.3069.30-2.804548
09:34:5569.2069.3069.20-2.901544
09:34:5069.2069.3069.30-2.805543
09:34:4969.2069.3069.20-2.901538
09:34:4769.1069.2069.20-2.902537
09:34:4469.1069.2069.20-2.903535
09:34:2069.1069.2069.20-2.901532
09:34:1769.2069.4069.20-2.901531
09:34:1769.2069.4069.20-2.903530
09:34:1769.2069.4069.20-2.901527
09:34:1069.3069.5069.30-2.801526
09:34:0469.4069.5069.40-2.702525
09:34:0469.4069.5069.40-2.701523
09:34:0469.4069.5069.40-2.702522
09:34:0469.4069.5069.40-2.701520
09:34:0469.4069.6069.40-2.702519
09:34:0469.5069.6069.50-2.6019517
09:34:0469.6069.8069.60-2.504498
09:34:0469.7069.8069.70-2.403494
09:32:5869.6069.7069.70-2.401491
09:32:1169.7069.8069.70-2.401490
09:30:2669.5069.7069.70-2.403489
09:30:2169.6069.7069.60-2.501486
09:30:1269.5069.6069.60-2.501485
09:30:0369.5069.6069.60-2.502484
09:29:5569.5069.6069.50-2.602482
09:29:5569.6069.7069.60-2.5012480
09:29:1769.7069.8069.70-2.401468
09:28:5369.7069.8069.70-2.401467
09:28:2869.7069.8069.70-2.401466
09:28:2869.7069.8069.70-2.401465
09:28:2869.7069.8069.70-2.405464
09:28:2869.8069.9069.80-2.301459
09:28:0669.7069.8069.80-2.301458
09:28:0369.7069.8069.80-2.301457
09:27:5769.7069.8069.80-2.301456
09:27:2269.7069.8069.80-2.301455
09:25:5869.7069.8069.70-2.401454
09:25:5469.7069.8069.70-2.401453
09:25:2469.6069.8069.60-2.502452
09:25:0469.6069.8069.60-2.501450
09:24:2769.5069.6069.60-2.501449
09:24:2469.5069.6069.60-2.501448
09:24:0069.6069.7069.60-2.501447
09:23:5669.6069.7069.60-2.501446
09:23:5669.6069.7069.60-2.501445
09:23:5669.6069.7069.60-2.501444
09:23:3169.8070.0069.80-2.301443
09:23:0969.5069.6069.60-2.5029442
09:22:5569.8070.0069.60-2.506413
09:22:5569.8070.0069.70-2.403407
09:22:5569.8070.0069.80-2.302404
09:22:4969.7069.8069.80-2.301402
09:22:4469.7069.8069.80-2.301401
09:22:4269.7069.8069.80-2.301400
09:22:3369.6069.8069.80-2.3010399
09:22:1369.6069.7069.60-2.501389
09:22:1369.6069.7069.60-2.501388
09:22:1369.6069.8069.60-2.5010387
09:22:1369.7069.8069.70-2.402377
09:22:1369.7069.8069.70-2.403375
09:22:0369.7069.8069.70-2.401372
09:22:0369.7069.8069.80-2.301371
09:22:0369.7069.8069.80-2.302370
09:22:0369.7069.8069.70-2.402368
09:22:0369.7069.8069.70-2.403366
09:22:0369.7069.8069.80-2.3015363
09:22:0369.7069.8069.80-2.301348
09:22:0370.1070.3069.80-2.3012347
09:22:0370.1070.3069.90-2.201335
09:22:0370.1070.3070.00-2.101334
09:22:0370.1070.3070.10-2.005333
09:21:4870.0070.2070.00-2.106328
09:21:4870.0070.3070.00-2.102322
09:21:3370.1070.4070.10-2.001320
09:21:3370.1070.4070.10-2.001319
09:21:0670.0070.1070.40-1.703318
09:21:0670.0070.1070.20-1.901315
09:21:0670.0070.1070.10-2.001314
09:21:0669.8070.0070.00-2.103313
09:20:5269.9070.0069.90-2.201310
09:20:2469.8070.0069.80-2.301309
09:20:1769.9070.0069.90-2.201308
09:18:2769.7069.8069.80-2.301307
09:18:2769.7069.8069.70-2.401306
09:18:2769.7069.8069.70-2.401305
09:18:2769.7069.8069.70-2.403304
09:18:2069.8070.0069.80-2.301301
09:18:1569.8070.0069.80-2.302300
09:18:0069.8070.0069.80-2.301298
09:17:4069.8070.0069.80-2.301297
09:17:2969.8070.0069.80-2.304296
09:17:2969.9070.0069.90-2.201292
09:16:5269.7069.8069.80-2.303291
09:16:4569.7069.8069.80-2.301288
09:16:2269.7069.8069.70-2.401287
09:15:5469.7069.8069.70-2.401286
09:15:5169.7069.9069.70-2.406285
09:15:5169.7069.9069.70-2.401279
09:15:4969.7069.9069.70-2.401278
09:15:4969.8070.0069.80-2.304277
09:15:4769.9070.1069.90-2.201273
09:15:3169.9070.1069.90-2.201272
09:15:2969.8069.9069.90-2.201271
09:15:2169.8069.9069.90-2.201270
09:14:4669.9070.1069.90-2.201269
09:14:3869.8070.1069.80-2.302268
09:14:2869.8070.0069.80-2.301266
09:14:2669.7069.8069.80-2.301265
09:14:1869.7069.8069.70-2.401264
09:14:1269.7069.8069.70-2.401263
09:14:1269.6069.7069.70-2.401262
09:14:0669.6069.7069.70-2.401261
09:14:0269.6069.7069.70-2.401260
09:13:2269.7069.8069.70-2.401259
09:12:3069.5069.8069.50-2.601258
09:12:1869.5069.8069.50-2.601257
09:12:1069.5069.8069.50-2.601256
09:12:0969.5069.8069.50-2.601255
09:11:5269.6069.8069.60-2.501254
09:11:4969.4069.8069.80-2.301253
09:11:4769.4069.8069.40-2.701252
09:11:4769.8069.9069.50-2.601251
09:11:4769.8069.9069.60-2.501250
09:11:4769.8069.9069.70-2.401249
09:11:4769.8069.9069.80-2.307248
09:11:4169.8069.9069.80-2.301241
09:11:3469.9070.0069.90-2.202240
09:11:3469.9070.0069.90-2.201238
09:11:3470.0070.1070.00-2.1010237
09:11:3470.1070.3070.10-2.001227
09:11:2170.1070.3070.10-2.001226
09:11:1970.1070.3070.10-2.001225
09:11:0970.1070.3070.10-2.001224
09:10:5870.1070.3070.10-2.001223
09:10:5470.2070.3070.20-1.901222
09:10:4870.1070.2070.20-1.901221
09:10:4770.1070.2070.10-2.001220
09:10:4470.2070.3070.20-1.901219
09:10:4470.2070.3070.20-1.903218
09:10:4470.2070.3070.20-1.9011215
09:10:2770.3070.4070.30-1.804204
09:10:2770.3070.5070.30-1.805200
09:10:2770.3070.5070.30-1.803195
09:10:2770.4070.5070.40-1.702192
09:10:2670.4070.5070.40-1.701190
09:10:1070.4070.5070.50-1.601189
09:09:4870.3070.4070.40-1.701188
09:09:4470.3070.4070.30-1.802187
09:09:4070.4070.5070.40-1.701185
09:09:3770.5070.6070.50-1.602184
09:09:3370.7070.8070.70-1.401182
09:09:3370.5070.7070.70-1.402181
09:09:3170.6070.7070.60-1.501179
09:09:3170.5070.7070.70-1.401178
09:08:5170.2070.3070.30-1.804177
09:08:4570.2070.3070.30-1.801173
09:07:5370.2070.3070.20-1.901172
09:07:2870.2070.3070.20-1.901171
09:07:2270.2070.3070.30-1.802170
09:07:2270.2070.3070.20-1.901168
09:07:1170.2070.4070.40-1.701167
09:07:1170.2070.4070.20-1.902166
09:06:5770.4070.5070.40-1.701164
09:06:5670.5070.7070.50-1.602163
09:06:5670.5070.7070.50-1.601161
09:06:5670.5070.8070.50-1.601160
09:06:4370.6070.8070.60-1.503159
09:06:4370.7070.8070.70-1.402156
09:06:3670.7070.8070.70-1.401154
09:06:2570.8070.9070.80-1.302153
09:05:5570.8071.0070.80-1.303151
09:05:4170.8071.0070.80-1.303148
09:05:2270.8071.0070.80-1.301145
09:05:0670.9071.0070.90-1.201144
09:05:0571.0071.1071.00-1.101143
09:05:0271.0071.1071.00-1.101142
09:05:0171.0071.1071.00-1.101141
09:04:4771.0071.1071.00-1.101140
09:04:4770.8071.1071.10-1.001139
09:04:4670.9071.1070.90-1.201138
09:04:4670.9071.1070.80-1.301137
09:04:4670.9071.1070.90-1.202136
09:04:4170.9071.1071.10-1.001134
09:04:3970.8071.0071.00-1.101133
09:04:3871.0071.1071.00-1.101132
09:04:3171.0071.1071.00-1.103131
09:04:3171.1071.2071.10-1.001128
09:04:2071.1071.3071.10-1.006127
09:04:2071.1071.3071.10-1.001121
09:04:1971.2071.3071.20-0.901120
09:04:1971.3071.4071.30-0.804119
09:03:5471.4071.7071.40-0.704115
09:03:5471.5071.7071.50-0.601111
09:03:4471.5071.7071.50-0.601110
09:03:4071.5071.7071.50-0.601109
09:03:2871.5071.7071.50-0.601108
09:03:2771.5071.8071.50-0.603107
09:03:1971.5071.8071.80-0.302104
09:03:1771.6071.8071.60-0.501102
09:03:0671.5071.6071.60-0.502101
09:02:5671.7071.8071.70-0.40199
09:02:5671.5071.7071.70-0.40198
09:02:5571.6071.7071.60-0.50297
09:02:4571.6071.7071.70-0.40195
09:02:2871.5071.7071.70-0.40194
09:02:1871.6071.8071.60-0.50193
09:02:0171.5071.8071.80-0.30192
09:02:0071.7071.8071.70-0.40291
09:01:4771.7071.9071.90-0.20189
09:01:4471.7072.0071.70-0.40188
09:01:3871.5071.8071.90-0.20287
09:01:3871.5071.8071.80-0.30285
09:01:3371.7071.8071.70-0.40383
09:01:3371.5071.7071.70-0.40280
09:01:3271.5071.7071.50-0.60178
09:01:1971.5071.7071.50-0.60177
09:01:1471.4071.5071.50-0.60276
09:01:1271.4071.5071.40-0.70374
09:01:0671.6071.8071.60-0.50371
09:01:0371.7071.9071.70-0.40268
09:01:0371.7071.9071.70-0.40166
09:01:0271.7071.9071.70-0.40165
09:01:0271.8071.9071.80-0.30164
09:00:3972.0072.2072.00-0.101263
09:00:3672.0072.1072.20+0.10151
09:00:3672.0072.1072.100150
09:00:2872.0072.2072.20+0.10149
09:00:2772.1072.3072.00-0.10148
09:00:2772.1072.3072.100147
09:00:1872.0072.2072.30+0.20146
09:00:1872.0072.2072.20+0.10145
09:00:0772.3072.4072.30+0.20144
09:00:06----72.1004343
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78525.02 278.85 0.36%
以太幣ETH 2464.79 7.10 0.29%
瑞波幣XRP 1.38 -0.02 -1.20%
比特幣現金BCH 246.64 -0.50 -0.20%
萊特幣LTC 48.50 -0.51 -1.03%
卡達幣ADA 0.198124 0.00 -1.71%
波場幣TRX 0.332552 -0.01 -2.43%
恆星幣XLM 0.177171 0.00 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。