最新美國個人收入及支出增長預期放緩物價增長仍處高位熱門台積電ADR27日上漲10.41美元漲幅2.52%折台股2656.44元

更新報價

健和興 (3003) 電子零組件業上市

62.90 ▲－－－－ 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,258	62.80	12	62.90	1	62.90	64.70	62.90	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:29:20	62.70	62.80	62.80	-0.10	1	1271
11:29:07	62.80	62.90	62.80	-0.10	1	1270
11:28:48	62.80	62.90	62.80	-0.10	6	1269
11:28:28	62.80	63.00	62.80	-0.10	5	1263
11:27:51	62.90	63.00	62.90	0	1	1258
11:27:51	62.90	63.00	62.90	0	1	1257
11:27:51	62.90	63.00	62.90	0	25	1256
11:26:24	63.00	63.10	63.00	+0.10	10	1231
11:26:24	63.00	63.10	63.00	+0.10	3	1221
11:26:21	63.00	63.10	63.00	+0.10	1	1218
11:26:12	63.00	63.10	63.00	+0.10	1	1217
11:25:40	63.00	63.10	63.00	+0.10	1	1216
11:24:36	63.00	63.10	63.00	+0.10	1	1215
11:24:29	63.00	63.10	63.10	+0.20	1	1214
11:24:02	63.00	63.10	63.00	+0.10	6	1213
11:23:49	63.00	63.10	63.00	+0.10	5	1207
11:23:18	63.00	63.10	63.00	+0.10	1	1202
11:23:17	63.00	63.10	63.10	+0.20	1	1201
11:21:33	63.00	63.10	63.10	+0.20	1	1200
11:21:17	63.00	63.20	63.00	+0.10	1	1199
11:21:05	63.10	63.20	63.10	+0.20	3	1198
11:21:00	63.10	63.20	63.10	+0.20	1	1195
11:20:55	63.10	63.20	63.10	+0.20	1	1194
11:20:08	63.10	63.20	63.20	+0.30	2	1193
11:20:05	63.10	63.20	63.20	+0.30	1	1191
11:17:55	63.10	63.20	63.10	+0.20	1	1190
11:17:24	63.10	63.20	63.10	+0.20	1	1189
11:17:18	63.10	63.20	63.10	+0.20	4	1188
11:17:12	63.10	63.20	63.10	+0.20	4	1184
11:16:57	63.10	63.20	63.10	+0.20	5	1180
11:16:51	63.10	63.20	63.10	+0.20	5	1175
11:13:51	63.10	63.20	63.10	+0.20	1	1170
11:12:56	63.20	63.30	63.20	+0.30	2	1169
11:12:52	63.20	63.30	63.20	+0.30	13	1167
11:11:52	63.30	63.40	63.30	+0.40	7	1154
11:10:34	63.40	63.50	63.40	+0.50	4	1147
11:10:34	63.40	63.50	63.40	+0.50	1	1143
11:09:55	63.40	63.50	63.40	+0.50	1	1142
11:09:37	63.40	63.50	63.40	+0.50	2	1141
11:07:13	63.50	63.60	63.50	+0.60	1	1139
11:05:40	63.30	63.60	63.60	+0.70	3	1138
11:05:19	63.50	63.60	63.50	+0.60	1	1135
11:05:15	63.50	63.70	63.30	+0.40	1	1134
11:05:15	63.50	63.70	63.50	+0.60	8	1133
10:59:14	63.50	63.70	63.50	+0.60	1	1125
10:58:50	63.60	63.70	63.60	+0.70	1	1124
10:56:43	63.50	63.70	63.50	+0.60	1	1123
10:55:00	63.40	63.70	63.40	+0.50	1	1122
10:53:19	63.40	63.70	63.40	+0.50	1	1121
10:51:53	63.40	63.50	63.50	+0.60	1	1120
10:51:32	63.50	63.60	63.50	+0.60	1	1119
10:51:28	63.50	63.70	63.50	+0.60	1	1118
10:49:42	63.50	63.60	63.60	+0.70	1	1117
10:46:50	63.40	63.50	63.50	+0.60	1	1116
10:46:50	63.40	63.50	63.50	+0.60	1	1115
10:46:02	63.50	63.70	63.50	+0.60	1	1114
10:45:20	63.50	63.80	63.50	+0.60	1	1113
10:43:53	63.60	63.80	63.60	+0.70	4	1112
10:43:51	63.60	63.80	63.80	+0.90	2	1108
10:42:54	63.60	63.80	63.80	+0.90	1	1106
10:42:05	63.60	63.80	63.80	+0.90	1	1105
10:41:29	63.60	63.80	63.60	+0.70	1	1104
10:41:02	63.50	63.70	63.70	+0.80	1	1103
10:40:12	63.60	63.70	63.60	+0.70	1	1102
10:39:35	63.60	63.80	63.60	+0.70	1	1101
10:38:45	63.70	63.80	63.70	+0.80	2	1100
10:38:45	63.40	63.70	63.70	+0.80	2	1098
10:38:41	63.60	63.70	63.60	+0.70	1	1096
10:36:14	63.60	63.70	63.60	+0.70	1	1095
10:36:01	63.60	63.80	63.60	+0.70	1	1094
10:35:34	63.60	63.70	63.60	+0.70	1	1093
10:35:07	63.40	63.60	63.60	+0.70	1	1092
10:34:40	63.30	63.50	63.50	+0.60	2	1091
10:34:40	63.30	63.50	63.50	+0.60	3	1089
10:30:21	63.30	63.60	63.20	+0.30	4	1086
10:30:21	63.30	63.60	63.30	+0.40	5	1082
10:29:48	63.30	63.60	63.30	+0.40	2	1077
10:29:18	63.30	63.50	63.30	+0.40	1	1075
10:28:27	63.30	63.50	63.30	+0.40	3	1074
10:28:22	63.30	63.60	63.30	+0.40	4	1071
10:28:22	63.30	63.40	63.40	+0.50	1	1067
10:28:19	63.30	63.50	63.30	+0.40	6	1066
10:28:05	63.30	63.50	63.30	+0.40	3	1060
10:28:01	63.30	63.40	63.40	+0.50	2	1057
10:27:37	63.30	63.50	63.30	+0.40	1	1055
10:27:33	63.30	63.50	63.30	+0.40	1	1054
10:27:30	63.50	63.70	63.50	+0.60	1	1053
10:26:06	63.40	63.50	63.50	+0.60	1	1052
10:26:02	63.40	63.50	63.50	+0.60	1	1051
10:25:31	63.30	63.50	63.50	+0.60	1	1050
10:25:31	63.50	63.60	63.50	+0.60	9	1049
10:25:28	63.60	63.70	63.60	+0.70	4	1040
10:25:17	63.60	63.70	63.60	+0.70	1	1036
10:25:09	63.70	63.80	63.60	+0.70	9	1035
10:25:09	63.70	63.80	63.70	+0.80	1	1026
10:24:31	63.70	63.80	63.70	+0.80	5	1025
10:24:07	63.70	63.80	63.70	+0.80	4	1020
10:22:35	63.70	63.80	63.80	+0.90	2	1016
10:21:02	63.70	63.90	63.90	+1.00	3	1014
10:21:02	63.90	64.00	63.80	+0.90	12	1011
10:21:02	63.90	64.00	63.90	+1.00	3	999
10:20:47	63.90	64.00	63.90	+1.00	1	996
10:20:02	63.90	64.00	63.90	+1.00	2	995
10:19:51	63.90	64.00	63.90	+1.00	1	993
10:19:18	63.90	64.00	63.90	+1.00	1	992
10:18:41	64.00	64.10	64.00	+1.10	2	991
10:18:37	64.00	64.10	64.00	+1.10	2	989
10:18:04	64.00	64.10	64.00	+1.10	1	987
10:17:44	64.00	64.10	64.00	+1.10	2	986
10:17:32	64.00	64.10	64.00	+1.10	6	984
10:17:26	64.00	64.10	64.00	+1.10	1	978
10:17:06	64.10	64.20	64.10	+1.20	3	977
10:17:04	64.10	64.20	64.10	+1.20	1	974
10:16:58	64.10	64.20	64.10	+1.20	1	973
10:16:17	64.10	64.20	64.10	+1.20	1	972
10:16:10	64.10	64.20	64.20	+1.30	1	971
10:15:46	64.10	64.20	64.10	+1.20	1	970
10:14:07	64.10	64.20	64.20	+1.30	1	969
10:12:26	64.20	64.50	64.20	+1.30	5	968
10:12:01	64.30	64.50	64.30	+1.40	2	963
10:10:02	64.30	64.50	64.30	+1.40	2	961
10:09:39	64.40	64.50	64.40	+1.50	4	959
10:09:21	64.50	64.60	64.50	+1.60	5	955
10:08:00	64.60	64.80	64.60	+1.70	4	950
10:07:38	64.70	64.80	64.70	+1.80	2	946
10:07:38	64.60	64.70	64.70	+1.80	6	944
10:07:31	64.60	64.70	64.70	+1.80	1	938
10:07:29	64.60	64.70	64.70	+1.80	2	937
10:07:28	64.60	64.70	64.70	+1.80	1	935
10:07:23	64.50	64.60	64.60	+1.70	6	934
10:07:19	64.50	64.60	64.60	+1.70	1	928
10:07:12	64.40	64.50	64.50	+1.60	17	927
10:07:12	64.40	64.50	64.50	+1.60	5	910
10:07:08	64.40	64.50	64.50	+1.60	5	905
10:07:05	64.40	64.50	64.50	+1.60	5	900
10:06:42	64.40	64.50	64.40	+1.50	1	895
10:06:17	64.30	64.50	64.50	+1.60	1	894
10:06:12	64.30	64.50	64.50	+1.60	1	893
10:05:47	64.30	64.50	64.50	+1.60	10	892
10:05:44	64.30	64.40	64.40	+1.50	1	882
10:05:19	64.30	64.40	64.40	+1.50	1	881
10:05:18	64.30	64.40	64.40	+1.50	2	880
10:05:18	64.30	64.40	64.40	+1.50	1	878
10:05:18	64.30	64.40	64.40	+1.50	8	877
10:05:18	64.30	64.40	64.40	+1.50	4	869
10:04:31	64.20	64.30	64.30	+1.40	2	865
10:04:10	64.10	64.20	64.20	+1.30	1	863
10:03:01	64.10	64.30	64.30	+1.40	2	862
10:02:13	64.30	64.40	64.30	+1.40	4	860
10:02:13	64.30	64.40	64.30	+1.40	1	856
10:02:03	64.30	64.40	64.30	+1.40	1	855
10:00:52	64.20	64.30	64.30	+1.40	1	854
10:00:37	64.20	64.30	64.30	+1.40	1	853
10:00:34	64.20	64.30	64.20	+1.30	1	852
10:00:10	64.20	64.30	64.30	+1.40	3	851
09:59:31	64.20	64.30	64.30	+1.40	1	848
09:58:45	64.20	64.30	64.20	+1.30	1	847
09:58:44	64.20	64.30	64.20	+1.30	2	846
09:57:55	64.20	64.30	64.20	+1.30	1	844
09:56:55	64.20	64.30	64.20	+1.30	2	843
09:56:46	64.20	64.30	64.30	+1.40	1	841
09:55:58	64.10	64.20	64.20	+1.30	1	840
09:55:28	64.10	64.20	64.20	+1.30	2	839
09:55:10	64.10	64.20	64.10	+1.20	1	837
09:55:02	64.10	64.20	64.10	+1.20	1	836
09:54:17	64.10	64.20	64.10	+1.20	3	835
09:54:05	64.20	64.30	64.20	+1.30	1	832
09:54:05	64.30	64.40	64.30	+1.40	4	831
09:54:05	64.30	64.40	64.30	+1.40	8	827
09:52:25	64.20	64.30	64.30	+1.40	1	819
09:52:06	64.20	64.30	64.30	+1.40	1	818
09:51:42	64.30	64.40	64.30	+1.40	1	817
09:51:33	64.30	64.40	64.30	+1.40	1	816
09:50:47	64.30	64.40	64.40	+1.50	1	815
09:50:24	64.40	64.50	64.40	+1.50	1	814
09:50:15	64.20	64.40	64.40	+1.50	10	813
09:49:44	64.10	64.20	64.20	+1.30	2	803
09:49:44	64.20	64.30	64.20	+1.30	2	801
09:49:33	64.20	64.30	64.20	+1.30	1	799
09:49:32	64.20	64.30	64.20	+1.30	1	798
09:49:26	64.20	64.40	64.20	+1.30	1	797
09:49:15	64.20	64.30	64.30	+1.40	1	796
09:49:13	64.20	64.40	64.20	+1.30	1	795
09:49:12	64.20	64.30	64.30	+1.40	4	794
09:49:12	64.20	64.30	64.30	+1.40	7	790
09:49:10	64.20	64.30	64.20	+1.30	1	783
09:48:56	64.20	64.30	64.30	+1.40	2	782
09:47:34	64.10	64.30	64.30	+1.40	3	780
09:47:31	64.20	64.30	64.20	+1.30	1	777
09:47:31	64.20	64.30	64.20	+1.30	3	776
09:46:35	64.20	64.40	64.40	+1.50	1	773
09:45:57	64.20	64.40	64.20	+1.30	1	772
09:45:13	64.30	64.40	64.30	+1.40	1	771
09:44:09	64.30	64.40	64.30	+1.40	1	770
09:43:06	64.20	64.30	64.30	+1.40	1	769
09:41:52	64.20	64.30	64.30	+1.40	1	768
09:41:01	64.30	64.40	64.30	+1.40	1	767
09:41:00	64.30	64.40	64.30	+1.40	1	766
09:40:54	64.30	64.40	64.30	+1.40	1	765
09:39:48	64.20	64.30	64.30	+1.40	1	764
09:39:24	64.30	64.40	64.30	+1.40	1	763
09:38:17	64.30	64.40	64.30	+1.40	1	762
09:38:17	64.40	64.50	64.40	+1.50	2	761
09:38:02	64.30	64.50	64.50	+1.60	1	759
09:37:56	64.20	64.40	64.50	+1.60	3	758
09:37:56	64.20	64.40	64.40	+1.50	12	755
09:37:06	64.20	64.40	64.40	+1.50	1	743
09:36:56	64.20	64.40	64.20	+1.30	1	742
09:36:43	64.20	64.40	64.40	+1.50	3	741
09:36:18	64.30	64.40	64.30	+1.40	1	738
09:35:02	64.30	64.40	64.40	+1.50	1	737
09:34:30	64.40	64.50	64.40	+1.50	1	736
09:34:12	64.40	64.50	64.40	+1.50	3	735
09:34:07	64.40	64.50	64.40	+1.50	2	732
09:34:01	64.40	64.50	64.40	+1.50	1	730
09:34:00	64.30	64.40	64.40	+1.50	9	729
09:33:57	64.20	64.30	64.30	+1.40	13	720
09:33:54	64.10	64.20	64.20	+1.30	8	707
09:33:54	64.00	64.20	64.20	+1.30	5	699
09:33:51	64.00	64.10	64.10	+1.20	1	694
09:33:51	64.00	64.10	64.10	+1.20	1	693
09:33:38	63.90	64.00	64.00	+1.10	1	692
09:33:37	63.90	64.00	64.00	+1.10	3	691
09:33:30	63.80	64.00	64.00	+1.10	1	688
09:32:56	63.80	64.00	64.00	+1.10	2	687
09:32:50	63.90	64.00	63.90	+1.00	1	685
09:32:50	63.90	64.00	63.90	+1.00	1	684
09:32:38	63.90	64.00	64.00	+1.10	1	683
09:32:28	64.00	64.10	64.00	+1.10	3	682
09:32:18	64.00	64.10	64.00	+1.10	1	679
09:32:09	64.00	64.10	64.00	+1.10	1	678
09:31:48	64.00	64.10	64.00	+1.10	2	677
09:31:15	64.00	64.10	64.10	+1.20	1	675
09:31:09	64.00	64.10	64.00	+1.10	1	674
09:30:57	64.00	64.10	64.00	+1.10	1	673
09:30:40	64.00	64.10	64.00	+1.10	1	672
09:30:18	64.00	64.10	64.00	+1.10	1	671
09:30:07	64.00	64.10	64.00	+1.10	1	670
09:30:06	64.00	64.10	64.10	+1.20	1	669
09:29:50	64.00	64.10	64.00	+1.10	1	668
09:29:48	64.00	64.10	64.00	+1.10	2	667
09:29:35	64.00	64.10	64.00	+1.10	1	665
09:29:34	64.00	64.10	64.00	+1.10	2	664
09:29:14	64.00	64.10	64.00	+1.10	1	662
09:29:11	64.00	64.10	64.00	+1.10	3	661
09:28:58	64.00	64.10	64.00	+1.10	1	658
09:28:46	64.00	64.20	64.00	+1.10	1	657
09:28:35	64.10	64.20	64.10	+1.20	1	656
09:28:25	64.10	64.20	64.10	+1.20	1	655
09:27:51	64.10	64.20	64.10	+1.20	1	654
09:27:28	64.10	64.20	64.10	+1.20	1	653
09:27:25	64.10	64.30	64.10	+1.20	2	652
09:27:15	64.20	64.30	64.20	+1.30	3	650
09:27:15	64.20	64.40	64.20	+1.30	1	647
09:26:55	64.20	64.30	64.20	+1.30	1	646
09:26:52	64.20	64.30	64.30	+1.40	1	645
09:26:45	64.20	64.30	64.20	+1.30	1	644
09:26:37	64.20	64.30	64.30	+1.40	1	643
09:26:32	64.20	64.30	64.30	+1.40	1	642
09:25:40	64.20	64.30	64.30	+1.40	2	641
09:25:39	64.20	64.30	64.20	+1.30	2	639
09:25:25	64.20	64.30	64.20	+1.30	5	637
09:24:47	64.30	64.40	64.30	+1.40	2	632
09:24:43	64.30	64.40	64.30	+1.40	1	630
09:24:37	64.30	64.40	64.30	+1.40	1	629
09:24:03	64.30	64.40	64.30	+1.40	2	628
09:23:51	64.40	64.50	64.40	+1.50	2	626
09:23:28	64.30	64.40	64.40	+1.50	1	624
09:23:28	64.30	64.40	64.40	+1.50	2	623
09:23:26	64.30	64.40	64.40	+1.50	1	621
09:23:24	64.30	64.40	64.30	+1.40	1	620
09:23:14	64.30	64.40	64.30	+1.40	1	619
09:22:54	64.30	64.40	64.30	+1.40	1	618
09:22:38	64.30	64.40	64.30	+1.40	5	617
09:22:35	64.30	64.40	64.40	+1.50	1	612
09:21:52	64.30	64.40	64.40	+1.50	1	611
09:21:28	64.40	64.50	64.40	+1.50	1	610
09:21:02	64.40	64.50	64.30	+1.40	3	609
09:21:02	64.40	64.50	64.40	+1.50	2	606
09:20:58	64.30	64.40	64.40	+1.50	2	604
09:20:55	64.30	64.40	64.40	+1.50	1	602
09:20:50	64.30	64.50	64.50	+1.60	10	601
09:20:34	64.30	64.50	64.50	+1.60	1	591
09:20:33	64.30	64.40	64.50	+1.60	1	590
09:20:33	64.30	64.40	64.40	+1.50	1	589
09:20:23	64.30	64.50	64.50	+1.60	4	588
09:20:17	64.30	64.50	64.50	+1.60	2	584
09:20:16	64.40	64.50	64.40	+1.50	1	582
09:20:08	64.30	64.50	64.50	+1.60	1	581
09:20:07	64.30	64.50	64.50	+1.60	3	580
09:19:45	64.30	64.50	64.50	+1.60	3	577
09:19:35	64.30	64.50	64.50	+1.60	1	574
09:19:25	64.30	64.50	64.50	+1.60	4	573
09:19:20	64.30	64.40	64.30	+1.40	1	569
09:18:57	64.40	64.50	64.40	+1.50	1	568
09:18:47	64.40	64.50	64.50	+1.60	2	567
09:18:47	64.40	64.50	64.50	+1.60	4	565
09:18:47	64.30	64.40	64.40	+1.50	16	561
09:18:47	64.30	64.40	64.40	+1.50	1	545
09:18:37	64.30	64.40	64.30	+1.40	1	544
09:18:35	64.30	64.40	64.30	+1.40	1	543
09:18:20	64.20	64.40	64.20	+1.30	1	542
09:18:15	64.20	64.30	64.30	+1.40	5	541
09:17:56	64.30	64.40	64.30	+1.40	1	536
09:17:56	64.30	64.40	64.30	+1.40	1	535
09:17:56	64.30	64.40	64.30	+1.40	3	534
09:17:56	64.30	64.40	64.30	+1.40	1	531
09:17:56	64.30	64.40	64.30	+1.40	4	530
09:17:56	64.30	64.40	64.30	+1.40	1	526
09:17:44	64.30	64.40	64.30	+1.40	1	525
09:17:40	64.20	64.30	64.30	+1.40	3	524
09:17:34	64.20	64.30	64.30	+1.40	1	521
09:17:05	64.20	64.30	64.30	+1.40	1	520
09:16:16	64.20	64.40	64.40	+1.50	1	519
09:16:16	64.30	64.40	64.30	+1.40	1	518
09:15:53	64.30	64.40	64.30	+1.40	1	517
09:15:40	64.30	64.40	64.30	+1.40	2	516
09:15:34	64.30	64.40	64.30	+1.40	1	514
09:15:22	64.30	64.40	64.30	+1.40	1	513
09:15:10	64.40	64.50	64.40	+1.50	2	512
09:14:58	64.40	64.50	64.40	+1.50	2	510
09:14:49	64.30	64.40	64.40	+1.50	2	508
09:14:40	64.30	64.40	64.40	+1.50	1	506
09:14:40	64.30	64.40	64.40	+1.50	1	505
09:14:38	64.30	64.40	64.40	+1.50	1	504
09:14:37	64.30	64.40	64.40	+1.50	2	503
09:14:23	64.20	64.30	64.40	+1.50	5	501
09:14:23	64.20	64.30	64.30	+1.40	5	496
09:14:11	64.00	64.20	64.20	+1.30	1	491
09:14:02	64.10	64.20	64.20	+1.30	1	490
09:14:02	64.10	64.30	64.10	+1.20	1	489
09:14:00	64.00	64.20	64.20	+1.30	5	488
09:14:00	64.00	64.20	64.20	+1.30	3	483
09:14:00	63.90	64.10	64.10	+1.20	7	480
09:13:56	63.90	64.10	63.90	+1.00	1	473
09:13:46	63.90	64.10	63.90	+1.00	1	472
09:13:46	63.90	64.00	64.00	+1.10	1	471
09:13:37	63.90	64.10	63.90	+1.00	2	470
09:13:27	63.90	64.10	64.10	+1.20	1	468
09:13:25	64.00	64.10	63.90	+1.00	3	467
09:13:25	64.00	64.10	64.00	+1.10	4	464
09:13:13	64.00	64.10	64.10	+1.20	1	460
09:13:08	64.00	64.10	64.00	+1.10	2	459
09:13:06	64.00	64.10	64.10	+1.20	1	457
09:13:03	64.00	64.10	64.10	+1.20	1	456
09:12:32	64.00	64.10	64.10	+1.20	2	455
09:12:28	64.00	64.10	64.00	+1.10	1	453
09:12:19	63.80	64.00	64.00	+1.10	1	452
09:12:19	63.80	64.00	64.00	+1.10	2	451
09:12:09	63.70	63.90	63.90	+1.00	3	449
09:12:09	63.70	63.80	63.80	+0.90	1	446
09:11:28	63.30	63.60	63.60	+0.70	2	445
09:11:28	63.40	63.60	63.40	+0.50	1	443
09:11:22	63.40	63.60	63.60	+0.70	2	442
09:11:20	63.50	63.60	63.50	+0.60	2	440
09:11:14	63.60	63.80	63.60	+0.70	1	438
09:11:05	63.50	63.80	63.80	+0.90	1	437
09:11:04	63.70	63.80	63.70	+0.80	1	436
09:10:39	63.60	63.80	63.80	+0.90	1	435
09:10:39	63.50	63.70	63.70	+0.80	8	434
09:10:39	63.50	63.60	63.60	+0.70	4	426
09:10:33	63.50	63.60	63.50	+0.60	1	422
09:10:28	63.50	63.60	63.50	+0.60	1	421
09:10:26	63.50	63.60	63.50	+0.60	1	420
09:10:07	63.50	63.60	63.60	+0.70	1	419
09:10:06	63.50	63.60	63.60	+0.70	5	418
09:10:06	63.50	63.60	63.60	+0.70	2	413
09:09:13	63.70	63.80	63.80	+0.90	1	411
09:09:13	63.80	63.90	63.80	+0.90	1	410
09:09:02	63.90	64.00	63.90	+1.00	2	409
09:08:41	64.00	64.10	64.00	+1.10	1	407
09:08:40	64.00	64.10	64.00	+1.10	1	406
09:08:37	64.00	64.10	64.00	+1.10	1	405
09:08:35	64.00	64.10	64.00	+1.10	1	404
09:08:33	64.00	64.10	64.00	+1.10	1	403
09:08:31	64.00	64.10	64.00	+1.10	1	402
09:08:28	64.00	64.10	64.00	+1.10	1	401
09:08:27	64.00	64.20	64.00	+1.10	1	400
09:08:24	64.10	64.30	64.10	+1.20	1	399
09:08:22	64.10	64.30	64.10	+1.20	1	398
09:08:20	64.10	64.30	64.10	+1.20	1	397
09:08:15	64.20	64.30	64.20	+1.30	1	396
09:08:12	64.20	64.30	64.20	+1.30	2	395
09:08:10	64.20	64.30	64.20	+1.30	1	393
09:08:03	64.20	64.30	64.30	+1.40	1	392
09:08:00	64.20	64.30	64.20	+1.30	2	391
09:07:54	64.30	64.40	64.30	+1.40	2	389
09:07:44	64.30	64.40	64.40	+1.50	1	387
09:07:41	64.30	64.40	64.40	+1.50	2	386
09:07:38	64.30	64.40	64.40	+1.50	1	384
09:06:58	64.30	64.50	64.50	+1.60	2	383
09:06:55	64.00	64.20	64.50	+1.60	1	381
09:06:22	64.10	64.20	64.10	+1.20	1	380
09:06:22	64.00	64.10	64.10	+1.20	2	379
09:06:22	64.00	64.10	64.10	+1.20	1	377
09:06:21	64.00	64.20	64.20	+1.30	1	376
09:06:17	64.00	64.10	64.10	+1.20	5	375
09:06:16	64.10	64.20	64.10	+1.20	1	370
09:06:16	64.00	64.10	64.10	+1.20	2	369
09:06:16	64.00	64.10	64.00	+1.10	5	367
09:06:14	64.10	64.20	64.10	+1.20	2	362
09:06:08	64.10	64.20	64.10	+1.20	1	360
09:05:50	64.10	64.20	64.20	+1.30	2	359
09:05:50	64.20	64.40	64.20	+1.30	1	357
09:05:44	64.20	64.40	64.10	+1.20	2	356
09:05:44	64.20	64.40	64.20	+1.30	3	354
09:05:39	64.10	64.30	64.30	+1.40	1	351
09:05:39	64.10	64.30	64.30	+1.40	5	350
09:05:37	64.10	64.20	64.20	+1.30	1	345
09:05:37	64.10	64.20	64.20	+1.30	1	344
09:05:35	64.10	64.30	64.30	+1.40	1	343
09:05:34	64.20	64.30	64.20	+1.30	1	342
09:05:28	64.10	64.20	64.20	+1.30	2	341
09:05:23	64.10	64.20	64.20	+1.30	1	339
09:05:18	64.30	64.40	64.30	+1.40	1	338
09:05:18	64.10	64.30	64.30	+1.40	4	337
09:05:16	64.20	64.30	64.20	+1.30	5	333
09:05:13	64.20	64.30	64.30	+1.40	1	328
09:05:10	64.20	64.30	64.30	+1.40	1	327
09:05:10	64.30	64.40	64.30	+1.40	1	326
09:05:06	64.30	64.40	64.30	+1.40	2	325
09:04:58	64.30	64.40	64.30	+1.40	1	323
09:04:48	64.30	64.40	64.40	+1.50	1	322
09:04:45	64.10	64.40	64.40	+1.50	2	321
09:04:41	64.10	64.30	64.30	+1.40	1	319
09:04:41	64.10	64.20	64.20	+1.30	3	318
09:04:41	64.20	64.30	64.20	+1.30	1	315
09:04:41	64.30	64.40	64.30	+1.40	5	314
09:04:25	64.20	64.40	64.20	+1.30	1	309
09:04:22	64.20	64.40	64.40	+1.50	1	308
09:04:22	64.20	64.30	64.30	+1.40	3	307
09:04:22	64.20	64.30	64.30	+1.40	1	304
09:04:22	64.20	64.30	64.30	+1.40	1	303
09:04:21	64.20	64.40	64.40	+1.50	1	302
09:04:21	64.10	64.30	64.30	+1.40	2	301
09:04:21	64.10	64.30	64.30	+1.40	1	299
09:04:20	64.10	64.30	64.30	+1.40	1	298
09:04:20	64.10	64.20	64.20	+1.30	1	297
09:04:15	64.00	64.20	64.20	+1.30	1	296
09:04:11	64.10	64.30	64.00	+1.10	4	295
09:04:11	64.10	64.30	64.10	+1.20	1	291
09:04:03	64.10	64.30	64.10	+1.20	1	290
09:04:00	64.10	64.20	64.20	+1.30	1	289
09:03:59	64.10	64.20	64.10	+1.20	1	288
09:03:59	64.00	64.10	64.10	+1.20	4	287
09:03:47	63.90	64.10	64.10	+1.20	1	283
09:03:42	63.90	64.10	63.90	+1.00	1	282
09:03:41	63.90	64.00	64.00	+1.10	1	281
09:03:41	63.90	64.00	64.00	+1.10	2	280
09:03:41	64.00	64.20	64.00	+1.10	3	278
09:03:32	64.10	64.30	64.10	+1.20	1	275
09:03:29	64.10	64.20	64.20	+1.30	1	274
09:03:29	64.10	64.20	64.20	+1.30	1	273
09:03:27	64.10	64.30	64.30	+1.40	1	272
09:03:20	64.10	64.20	64.20	+1.30	1	271
09:03:20	64.10	64.20	64.20	+1.30	1	270
09:03:20	64.10	64.20	64.20	+1.30	1	269
09:03:16	64.10	64.20	64.20	+1.30	1	268
09:03:16	64.10	64.20	64.20	+1.30	2	267
09:03:16	64.20	64.30	64.20	+1.30	1	265
09:03:10	64.10	64.30	64.10	+1.20	1	264
09:03:07	64.10	64.30	64.10	+1.20	2	263
09:03:00	64.10	64.30	64.10	+1.20	1	261
09:03:00	64.10	64.20	64.20	+1.30	1	260
09:02:51	64.00	64.10	64.10	+1.20	1	259
09:02:47	64.10	64.30	64.10	+1.20	4	258
09:02:46	64.00	64.20	64.20	+1.30	4	254
09:02:46	64.00	64.10	64.20	+1.30	4	250
09:02:46	64.00	64.10	64.10	+1.20	4	246
09:02:44	64.10	64.20	64.10	+1.20	2	242
09:02:41	64.10	64.20	64.10	+1.20	2	240
09:02:34	64.10	64.20	64.10	+1.20	1	238
09:02:32	64.10	64.20	64.10	+1.20	1	237
09:02:29	64.10	64.20	64.10	+1.20	1	236
09:02:28	64.10	64.20	64.10	+1.20	1	235
09:02:21	64.10	64.20	64.10	+1.20	1	234
09:02:17	64.00	64.20	64.20	+1.30	1	233
09:02:17	64.00	64.20	64.20	+1.30	1	232
09:02:17	64.00	64.10	64.10	+1.20	2	231
09:02:16	64.10	64.30	64.10	+1.20	1	229
09:02:12	64.10	64.30	64.10	+1.20	1	228
09:02:07	64.20	64.30	64.20	+1.30	1	227
09:02:05	64.10	64.20	64.20	+1.30	1	226
09:02:04	64.10	64.20	64.20	+1.30	1	225
09:02:04	64.00	64.10	64.10	+1.20	5	224
09:01:59	63.80	64.00	64.00	+1.10	1	219
09:01:54	63.80	64.00	64.00	+1.10	1	218
09:01:54	63.80	64.00	64.00	+1.10	1	217
09:01:53	63.80	64.00	64.00	+1.10	1	216
09:01:52	63.80	64.00	63.70	+0.80	4	215
09:01:52	63.80	64.00	63.80	+0.90	1	211
09:01:48	63.70	63.80	63.80	+0.90	1	210
09:01:44	63.80	63.90	63.80	+0.90	1	209
09:01:42	63.70	64.00	63.70	+0.80	6	208
09:01:42	63.80	63.90	63.80	+0.90	2	202
09:01:42	63.80	64.00	63.80	+0.90	2	200
09:01:42	63.80	63.90	63.90	+1.00	1	198
09:01:32	63.80	64.00	64.00	+1.10	1	197
09:01:30	63.70	64.00	64.00	+1.10	3	196
09:01:30	63.80	64.00	63.80	+0.90	2	193
09:01:25	63.80	64.00	63.80	+0.90	1	191
09:01:23	63.80	63.90	63.90	+1.00	3	190
09:01:23	63.70	63.80	63.80	+0.90	6	187
09:01:22	63.70	63.80	63.80	+0.90	1	181
09:01:18	63.70	63.80	63.80	+0.90	3	180
09:01:12	63.70	63.80	63.70	+0.80	1	177
09:01:10	63.50	63.70	63.70	+0.80	2	176
09:01:10	63.60	63.70	63.50	+0.60	2	174
09:01:10	63.60	63.70	63.60	+0.70	2	172
09:01:09	63.60	63.80	63.80	+0.90	1	170
09:01:08	63.60	63.80	63.80	+0.90	1	169
09:01:03	63.50	63.70	63.70	+0.80	1	168
09:01:00	63.60	63.80	63.60	+0.70	1	167
09:00:58	63.60	63.80	63.80	+0.90	2	166
09:00:57	63.60	63.70	63.70	+0.80	1	164
09:00:50	63.50	63.70	63.70	+0.80	4	163
09:00:50	63.50	63.60	63.60	+0.70	2	159
09:00:49	63.30	63.50	63.50	+0.60	1	157
09:00:48	63.40	63.60	63.30	+0.40	2	156
09:00:48	63.40	63.60	63.40	+0.50	4	154
09:00:47	63.40	63.50	63.50	+0.60	1	150
09:00:47	63.40	63.50	63.50	+0.60	1	149
09:00:47	63.40	63.50	63.50	+0.60	1	148
09:00:44	63.40	63.50	63.50	+0.60	1	147
09:00:32	63.20	63.40	63.40	+0.50	2	146
09:00:30	63.20	63.30	63.30	+0.40	4	144
09:00:30	63.20	63.30	63.20	+0.30	2	140
09:00:19	63.00	63.20	63.20	+0.30	1	138
09:00:19	63.10	63.30	63.10	+0.20	1	137
09:00:19	63.20	63.30	63.20	+0.30	1	136
09:00:07	63.00	63.20	63.20	+0.30	1	135
09:00:03	63.00	63.20	63.00	+0.10	2	134
09:00:02	62.90	63.00	63.00	+0.10	1	132
09:00:02	--	--	62.90	0	89	131

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

PChome 購物儲值10,000元

GARMIN VENU 3 GPS 智慧腕錶

MyCard 3290點虛擬點數卡

PChome 購物儲值100,000元

小米 REDMI Buds 8 Active 藍牙耳機

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 2000點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

全家3000元虛擬禮物卡

POCO X8 Pro 8G/256G

Apple iPhone 17 (256G)

【歐股盤後】走勢分歧

foodpanda母公司暫拒Uber出價　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR27日上漲0.12美元...
‧中國暫停對日本出口稀金鎢加工...
‧【能源盤後】下跌

加密貨幣

比特幣BTC	73733.97	-2,091.33	-2.76%
以太幣ETH	1990.58	-80.29	-3.88%
瑞波幣XRP	1.29	-0.04	-2.84%
比特幣現金BCH	332.61	-10.54	-3.07%
萊特幣LTC	51.36	-0.50	-0.96%
卡達幣ADA	0.235015	0.00	-2.00%
波場幣TRX	0.367036	-0.01	-2.22%
恆星幣XLM	0.172986	0.03	17.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。