潤泰全  (2915) 貿易百貨 上市 潤泰集團

69.30 ▲+0.30 +0.43% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,170 69.30 25 69.40 11 69.40 69.70 69.30 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.3069.4069.30+0.3011170
13:30:0069.3069.4069.30+0.30991169
13:24:5469.3069.5069.30+0.3011070
13:24:3069.3069.5069.30+0.3011069
13:24:3069.3069.5069.30+0.3011068
13:24:2269.3069.5069.30+0.3011067
13:24:2069.3069.5069.30+0.3011066
13:24:1669.4069.5069.40+0.4011065
13:24:0569.4069.5069.40+0.4011064
13:23:2769.3069.4069.40+0.4011063
13:23:1869.3069.4069.30+0.3011062
13:23:0169.3069.5069.30+0.3011061
13:23:0069.4069.5069.40+0.4011060
13:22:4169.3069.5069.50+0.5011059
13:21:5669.3069.5069.50+0.5011058
13:21:4069.3069.4069.40+0.4011057
13:21:2169.3069.4069.40+0.4011056
13:21:1769.3069.4069.30+0.3011055
13:20:5969.3069.4069.40+0.4011054
13:20:2569.3069.4069.40+0.4011053
13:20:2569.3069.4069.40+0.4011052
13:20:2569.3069.4069.40+0.4011051
13:20:2469.3069.4069.40+0.4011050
13:20:1969.3069.4069.40+0.4011049
13:19:5469.3069.4069.40+0.4011048
13:19:5069.3069.4069.40+0.4011047
13:19:4069.3069.4069.40+0.4011046
13:19:2569.3069.4069.40+0.4011045
13:19:2569.3069.4069.40+0.4021044
13:18:5869.3069.4069.30+0.3011042
13:18:4869.3069.4069.30+0.3011041
13:18:3469.3069.4069.30+0.3031040
13:18:1069.3069.4069.30+0.3011037
13:17:1169.3069.4069.30+0.30111036
13:17:0369.3069.4069.40+0.4011025
13:16:4769.3069.4069.40+0.4021024
13:16:1869.3069.4069.30+0.3011022
13:16:1169.3069.4069.30+0.3021021
13:14:4969.3069.4069.40+0.4011019
13:14:4069.3069.4069.40+0.4011018
13:14:2869.3069.4069.30+0.3011017
13:14:2469.3069.4069.40+0.4021016
13:14:1169.3069.4069.40+0.4011014
13:13:3069.3069.4069.40+0.4011013
13:13:3069.3069.4069.40+0.4051012
13:13:0769.3069.4069.40+0.4011007
13:12:1769.3069.4069.30+0.3011006
13:11:3069.3069.4069.30+0.3011005
13:11:2869.3069.4069.40+0.4011004
13:10:4969.3069.4069.30+0.3011003
13:07:5069.3069.4069.30+0.3011002
13:07:2769.3069.4069.40+0.4011001
13:06:3969.3069.5069.30+0.3011000
13:06:3969.3069.5069.30+0.3013999
13:05:4469.4069.5069.40+0.401986
13:05:1369.4069.5069.40+0.401985
13:04:5869.3069.5069.30+0.301984
13:04:5669.3069.4069.40+0.403983
13:04:5369.3069.4069.40+0.401980
13:04:5169.3069.4069.40+0.401979
13:04:2069.3069.4069.40+0.401978
13:04:2069.4069.5069.40+0.402977
13:04:1869.4069.5069.40+0.401975
13:04:1869.3069.4069.40+0.401974
13:04:0969.3069.4069.40+0.401973
13:04:0569.3069.4069.40+0.405972
13:03:3969.3069.4069.40+0.401967
13:03:1969.3069.4069.40+0.401966
13:03:1969.3069.4069.40+0.405965
13:03:0669.3069.4069.30+0.301960
13:02:5769.3069.4069.30+0.301959
13:02:3669.3069.4069.40+0.401958
13:02:2869.3069.4069.30+0.307957
13:02:2669.3069.4069.40+0.401950
13:00:1969.3069.4069.30+0.301949
13:00:1869.3069.4069.40+0.4019948
12:59:4669.3069.4069.40+0.401929
12:58:3469.3069.4069.40+0.401928
12:58:3169.3069.4069.40+0.401927
12:58:1469.3069.4069.40+0.401926
12:57:3169.3069.4069.40+0.401925
12:56:4269.3069.4069.40+0.401924
12:56:2869.3069.4069.40+0.401923
12:55:5569.3069.4069.40+0.402922
12:55:1069.3069.4069.40+0.401920
12:55:0369.3069.4069.40+0.401919
12:53:3869.3069.4069.40+0.401918
12:52:4969.3069.4069.40+0.401917
12:52:0669.3069.4069.40+0.401916
12:50:3469.3069.4069.40+0.401915
12:49:3069.3069.4069.30+0.301914
12:49:0269.3069.4069.40+0.401913
12:48:5269.3069.4069.30+0.301912
12:48:2969.3069.4069.30+0.301911
12:47:4969.3069.4069.30+0.301910
12:47:3069.3069.4069.40+0.401909
12:46:4469.3069.4069.40+0.401908
12:46:3769.3069.4069.40+0.401907
12:46:0069.3069.4069.40+0.401906
12:45:5869.3069.4069.40+0.401905
12:45:3169.3069.4069.40+0.401904
12:45:0369.3069.4069.40+0.401903
12:44:5969.3069.4069.30+0.301902
12:44:2669.3069.4069.40+0.401901
12:43:5969.3069.4069.40+0.401900
12:43:5969.3069.4069.40+0.401899
12:43:5969.3069.4069.40+0.408898
12:43:4869.3069.4069.40+0.404890
12:43:0969.3069.4069.30+0.301886
12:42:5969.3069.4069.40+0.401885
12:42:5469.3069.4069.40+0.401884
12:42:4969.3069.4069.40+0.402883
12:42:0169.3069.4069.40+0.401881
12:41:4769.3069.4069.40+0.401880
12:41:3169.3069.4069.40+0.401879
12:41:2269.3069.4069.40+0.401878
12:41:1969.3069.4069.40+0.401877
12:40:4969.3069.4069.30+0.301876
12:40:3369.3069.4069.30+0.301875
12:40:1569.3069.4069.40+0.406874
12:39:5069.3069.4069.40+0.401868
12:38:1869.3069.4069.40+0.401867
12:37:5769.3069.4069.30+0.301866
12:37:0969.3069.4069.30+0.304865
12:36:4669.3069.4069.40+0.401861
12:35:5869.3069.4069.30+0.301860
12:35:1469.3069.4069.40+0.401859
12:33:4269.3069.4069.40+0.401858
12:32:1069.3069.4069.40+0.401857
12:31:4369.3069.4069.30+0.301856
12:30:3869.3069.4069.40+0.401855
12:30:3869.3069.4069.40+0.401854
12:29:3569.3069.4069.40+0.401853
12:29:0669.3069.4069.40+0.401852
12:28:4269.3069.4069.40+0.401851
12:28:1069.3069.4069.30+0.301850
12:28:0969.3069.4069.40+0.402849
12:27:3469.3069.4069.40+0.401847
12:27:0069.3069.4069.30+0.301846
12:26:0269.3069.4069.40+0.401845
12:25:5869.3069.4069.40+0.401844
12:24:5669.3069.4069.40+0.401843
12:24:3069.3069.4069.40+0.401842
12:24:0169.3069.4069.40+0.401841
12:23:3069.3069.4069.40+0.401840
12:23:2969.3069.4069.40+0.401839
12:22:5869.3069.4069.40+0.401838
12:22:5869.3069.4069.40+0.401837
12:22:5069.3069.4069.40+0.401836
12:22:3969.3069.4069.40+0.401835
12:22:2869.3069.4069.40+0.401834
12:22:0169.3069.4069.40+0.401833
12:22:0169.3069.4069.40+0.401832
12:22:0169.3069.4069.40+0.401831
12:21:2669.3069.4069.40+0.401830
12:20:1969.3069.4069.30+0.301829
12:19:5469.3069.4069.40+0.401828
12:18:2269.3069.4069.40+0.401827
12:17:3669.3069.4069.40+0.401826
12:16:5069.3069.4069.40+0.401825
12:15:3069.3069.4069.30+0.301824
12:15:1869.3069.4069.40+0.401823
12:15:0669.3069.4069.40+0.401822
12:14:2969.3069.4069.40+0.401821
12:13:4669.3069.4069.40+0.401820
12:12:1469.3069.4069.40+0.401819
12:11:4969.3069.4069.30+0.302818
12:10:4269.3069.4069.40+0.401816
12:09:1069.3069.4069.40+0.401815
12:07:3869.3069.4069.40+0.401814
12:06:3269.3069.4069.40+0.401813
12:06:0669.3069.4069.40+0.401812
12:05:5369.3069.4069.30+0.302811
12:05:5269.3069.4069.30+0.303809
12:05:2669.3069.4069.30+0.301806
12:04:3469.3069.4069.40+0.401805
12:04:3069.3069.5069.30+0.301804
12:03:0269.3069.5069.50+0.501803
12:02:5569.3069.5069.50+0.501802
12:02:5569.3069.5069.50+0.5035801
12:02:1269.4069.5069.40+0.4047766
12:02:0069.4069.5069.40+0.401719
12:01:3169.4069.5069.50+0.501718
12:01:3069.4069.5069.50+0.501717
12:01:2169.4069.5069.50+0.501716
11:59:5969.4069.5069.40+0.401715
11:59:5869.4069.5069.50+0.501714
11:58:2669.4069.5069.50+0.501713
11:56:5469.4069.5069.50+0.501712
11:55:2269.4069.5069.50+0.501711
11:54:5269.4069.5069.50+0.502710
11:54:3769.4069.5069.50+0.503708
11:54:3769.4069.5069.50+0.504705
11:53:5069.4069.5069.50+0.501701
11:53:3069.4069.5069.40+0.401700
11:53:0969.4069.5069.50+0.501699
11:53:0369.4069.5069.50+0.502698
11:52:5669.4069.5069.50+0.502696
11:52:1869.4069.5069.50+0.501694
11:51:5569.4069.5069.40+0.401693
11:50:4669.4069.5069.50+0.501692
11:49:4869.4069.5069.50+0.501691
11:49:1469.4069.5069.50+0.501690
11:49:1269.4069.5069.40+0.401689
11:47:4269.4069.5069.50+0.501688
11:46:3569.4069.5069.40+0.403687
11:46:1069.4069.5069.50+0.501684
11:44:3869.4069.5069.50+0.501683
11:43:3869.4069.5069.50+0.502682
11:43:0669.4069.5069.50+0.501680
11:43:0669.4069.5069.50+0.501679
11:43:0469.4069.5069.50+0.501678
11:42:0069.4069.5069.40+0.401677
11:41:3469.4069.5069.50+0.501676
11:40:5969.4069.5069.50+0.501675
11:40:0269.4069.5069.50+0.501674
11:38:5869.4069.5069.50+0.501673
11:38:3069.4069.5069.50+0.501672
11:38:0669.4069.5069.40+0.402671
11:36:5869.4069.5069.50+0.501669
11:36:0869.4069.5069.40+0.401668
11:35:2669.4069.5069.50+0.501667
11:34:5569.4069.5069.50+0.501666
11:34:5269.4069.5069.50+0.503665
11:33:5469.4069.5069.50+0.501662
11:33:4369.4069.5069.40+0.401661
11:32:2569.4069.5069.40+0.401660
11:32:2269.4069.5069.50+0.501659
11:32:0369.4069.5069.40+0.404658
11:31:0069.4069.5069.40+0.401654
11:30:5069.4069.5069.50+0.501653
11:30:3769.4069.5069.40+0.404652
11:30:0969.4069.5069.50+0.501648
11:29:1869.4069.5069.50+0.501647
11:27:4669.4069.5069.50+0.501646
11:27:3669.4069.5069.50+0.501645
11:27:3469.4069.5069.50+0.501644
11:27:2169.4069.5069.50+0.501643
11:26:4569.4069.5069.50+0.501642
11:26:3169.4069.5069.50+0.502641
11:26:2369.4069.5069.50+0.5011639
11:26:1469.4069.5069.50+0.501628
11:25:1669.4069.5069.50+0.501627
11:24:4269.4069.5069.50+0.501626
11:24:2069.4069.5069.50+0.501625
11:24:1069.4069.5069.50+0.501624
11:23:4269.4069.5069.50+0.501623
11:23:3669.4069.5069.50+0.501622
11:23:3269.4069.5069.50+0.501621
11:23:2869.4069.5069.50+0.501620
11:23:1969.4069.5069.50+0.501619
11:23:1069.4069.5069.50+0.501618
11:21:3869.4069.5069.50+0.501617
11:21:1769.4069.5069.40+0.401616
11:20:0669.4069.5069.50+0.501615
11:19:5069.4069.5069.40+0.401614
11:19:4869.4069.5069.50+0.501613
11:19:3069.4069.5069.40+0.401612
11:18:3469.4069.5069.50+0.501611
11:17:4969.4069.5069.50+0.501610
11:17:2869.4069.5069.50+0.501609
11:17:0269.4069.5069.50+0.501608
11:16:4269.4069.5069.40+0.401607
11:16:3369.4069.5069.50+0.501606
11:15:5769.4069.5069.40+0.401605
11:15:3069.4069.5069.50+0.501604
11:13:5869.4069.5069.50+0.501603
11:13:5169.4069.5069.50+0.501602
11:13:1969.4069.5069.50+0.501601
11:12:2669.4069.5069.50+0.501600
11:11:4369.4069.5069.40+0.401599
11:11:3869.4069.5069.50+0.501598
11:10:5469.4069.5069.50+0.501597
11:09:2269.4069.5069.50+0.501596
11:07:5069.4069.5069.50+0.501595
11:07:5069.4069.5069.50+0.501594
11:06:4869.4069.5069.40+0.403593
11:06:2769.4069.5069.50+0.501590
11:06:2069.4069.5069.40+0.401589
11:06:1869.4069.5069.50+0.501588
11:06:1869.4069.5069.50+0.501587
11:04:4669.4069.5069.50+0.501586
11:04:3469.4069.5069.50+0.502585
11:03:1469.4069.5069.50+0.501583
11:02:3969.4069.5069.50+0.501582
11:01:4269.4069.5069.50+0.501581
11:00:1069.4069.5069.50+0.501580
10:59:3369.4069.5069.40+0.401579
10:58:3869.4069.5069.50+0.501578
10:57:3069.4069.5069.40+0.401577
10:57:0869.4069.5069.50+0.501576
10:57:0669.4069.5069.50+0.501575
10:55:3469.4069.5069.50+0.501574
10:54:3469.4069.5069.50+0.503573
10:54:0269.4069.5069.50+0.501570
10:52:3069.4069.5069.50+0.501569
10:50:5869.4069.5069.50+0.501568
10:50:2769.4069.5069.50+0.508567
10:50:1069.4069.5069.50+0.501559
10:49:2669.4069.5069.50+0.501558
10:47:5469.4069.5069.50+0.501557
10:46:2269.4069.5069.50+0.501556
10:45:0569.4069.5069.50+0.501555
10:44:5369.4069.5069.50+0.501554
10:44:5069.4069.5069.50+0.501553
10:44:3969.4069.5069.50+0.501552
10:43:2769.4069.5069.50+0.501551
10:43:1869.4069.5069.50+0.501550
10:43:0869.4069.5069.50+0.501549
10:42:2869.4069.5069.50+0.501548
10:41:4669.4069.5069.50+0.501547
10:41:3169.5069.6069.50+0.5010546
10:41:3169.5069.6069.50+0.5010536
10:41:3169.5069.6069.50+0.501526
10:41:3169.5069.6069.50+0.502525
10:41:3169.5069.6069.50+0.504523
10:41:3169.5069.6069.50+0.5010519
10:41:0469.5069.6069.60+0.601509
10:40:4269.5069.6069.60+0.601508
10:40:3069.5069.6069.50+0.502507
10:40:2769.5069.6069.60+0.601505
10:40:1469.5069.6069.60+0.601504
10:38:4269.5069.6069.60+0.601503
10:37:2369.5069.6069.60+0.602502
10:37:2169.5069.6069.60+0.602500
10:37:1069.5069.6069.60+0.601498
10:36:3969.5069.6069.60+0.601497
10:35:5469.5069.6069.60+0.601496
10:35:4169.5069.6069.60+0.601495
10:35:3869.5069.6069.60+0.601494
10:34:0669.5069.6069.60+0.601493
10:34:0369.5069.6069.60+0.602492
10:33:3469.5069.6069.60+0.605490
10:32:3469.5069.6069.60+0.601485
10:32:0069.5069.6069.60+0.601484
10:31:0269.5069.6069.60+0.601483
10:30:4469.6069.7069.60+0.6010482
10:30:0369.6069.7069.60+0.601472
10:29:5769.6069.7069.70+0.705471
10:29:3469.6069.7069.70+0.701466
10:28:1969.6069.7069.70+0.702465
10:28:0369.6069.7069.70+0.701463
10:27:5769.6069.7069.70+0.701462
10:27:2869.6069.7069.70+0.708461
10:27:0269.6069.7069.60+0.601453
10:26:4669.6069.7069.60+0.601452
10:25:5469.5069.6069.60+0.601451
10:25:3369.5069.6069.60+0.601450
10:24:0369.5069.6069.60+0.601449
10:23:1769.5069.6069.60+0.601448
10:22:4069.5069.6069.60+0.602447
10:21:4869.5069.6069.60+0.601445
10:21:4569.5069.6069.60+0.603444
10:21:1369.5069.6069.60+0.601441
10:20:4369.5069.6069.60+0.601440
10:19:3369.5069.6069.60+0.601439
10:19:0569.5069.6069.60+0.602438
10:18:3369.5069.6069.60+0.601436
10:18:3369.5069.6069.60+0.601435
10:17:4069.5069.6069.60+0.601434
10:17:3269.5069.6069.60+0.601433
10:17:0069.6069.7069.60+0.604432
10:16:5669.6069.7069.60+0.603428
10:16:2669.5069.6069.60+0.603425
10:16:0469.5069.6069.60+0.605422
10:15:0869.5069.6069.60+0.601417
10:13:5269.6069.7069.60+0.601416
10:13:4769.6069.7069.60+0.601415
10:12:3369.6069.7069.60+0.601414
10:12:1569.6069.7069.60+0.601413
10:12:1069.6069.7069.60+0.601412
10:12:0669.6069.7069.60+0.603411
10:11:5769.6069.7069.70+0.701408
10:11:3669.5069.6069.60+0.602407
10:11:1869.5069.6069.60+0.601405
10:11:1869.5069.6069.60+0.6042404
10:10:3869.5069.6069.50+0.505362
10:10:0969.5069.6069.50+0.501357
10:09:4169.5069.6069.60+0.602356
10:08:5969.4069.5069.50+0.508354
10:08:5669.4069.5069.50+0.501346
10:08:4469.4069.5069.50+0.501345
10:08:3869.4069.5069.50+0.501344
10:08:3869.4069.5069.50+0.505343
10:04:3569.4069.5069.50+0.501338
10:04:3569.4069.5069.50+0.504337
10:04:3369.4069.5069.50+0.504333
10:02:3469.4069.5069.50+0.501329
10:02:2669.4069.5069.50+0.501328
09:58:3669.5069.6069.50+0.505327
09:58:2769.5069.6069.50+0.501322
09:57:3569.5069.6069.50+0.505321
09:55:5469.5069.6069.50+0.501316
09:54:4869.5069.6069.50+0.505315
09:54:3169.5069.6069.50+0.501310
09:53:3369.4069.5069.50+0.5010309
09:52:1569.4069.5069.50+0.501299
09:51:0269.4069.5069.50+0.505298
09:50:0369.4069.5069.50+0.501293
09:49:4369.4069.5069.50+0.501292
09:46:5569.4069.5069.40+0.404291
09:46:5569.4069.5069.50+0.501287
09:46:5569.4069.5069.50+0.502286
09:46:4669.4069.5069.50+0.503284
09:45:3869.4069.5069.50+0.501281
09:44:3969.5069.6069.50+0.501280
09:44:3269.5069.6069.50+0.501279
09:44:0569.4069.5069.50+0.502278
09:44:0569.5069.6069.50+0.503276
09:42:2469.5069.6069.50+0.503273
09:41:5869.4069.5069.50+0.501270
09:41:4069.4069.6069.40+0.4010269
09:41:4069.4069.5069.50+0.501259
09:41:3269.4069.5069.50+0.501258
09:41:2769.4069.5069.50+0.502257
09:41:2469.4069.5069.50+0.502255
09:39:4069.4069.5069.50+0.501253
09:39:0169.4069.5069.50+0.501252
09:39:0069.4069.5069.50+0.502251
09:38:3669.5069.6069.50+0.501249
09:38:1769.4069.5069.50+0.501248
09:38:1069.4069.5069.50+0.501247
09:38:0969.4069.5069.50+0.502246
09:37:1469.4069.5069.50+0.503244
09:37:1469.4069.5069.50+0.504241
09:36:4869.4069.5069.50+0.501237
09:36:4869.5069.6069.50+0.5010236
09:36:4869.5069.6069.50+0.5015226
09:36:2769.5069.6069.60+0.601211
09:35:0069.5069.6069.60+0.601210
09:33:3169.5069.6069.50+0.501209
09:33:2769.5069.6069.60+0.6010208
09:32:1769.5069.6069.60+0.601198
09:31:4769.5069.6069.60+0.601197
09:31:3269.5069.6069.60+0.603196
09:31:1569.5069.6069.50+0.501193
09:30:5069.5069.6069.60+0.607192
09:30:4869.5069.6069.60+0.602185
09:29:3669.5069.6069.60+0.605183
09:29:0669.5069.6069.60+0.601178
09:28:5469.5069.6069.60+0.605177
09:28:2469.5069.6069.60+0.602172
09:27:5869.5069.6069.50+0.501170
09:27:4769.5069.6069.50+0.501169
09:27:0569.5069.6069.50+0.502168
09:26:3669.5069.6069.50+0.501166
09:25:2669.5069.6069.50+0.501165
09:25:0969.5069.6069.50+0.501164
09:24:0269.4069.5069.50+0.502163
09:23:2469.5069.6069.50+0.501161
09:23:2469.4069.5069.50+0.5014160
09:23:2469.4069.5069.50+0.502146
09:22:5569.4069.5069.50+0.504144
09:22:2169.3069.4069.40+0.405140
09:21:2369.3069.4069.40+0.403135
09:20:4669.3069.4069.40+0.403132
09:20:2269.3069.4069.40+0.403129
09:18:2369.4069.5069.40+0.403126
09:17:2269.3069.4069.40+0.402123
09:17:0569.3069.4069.40+0.4010121
09:15:0269.3069.4069.40+0.408111
09:14:2469.3069.4069.40+0.401103
09:14:2269.3069.4069.40+0.401102
09:12:3169.2069.3069.30+0.304101
09:12:2969.2069.3069.30+0.30197
09:12:2069.2069.3069.30+0.30396
09:12:0369.2069.3069.30+0.30193
09:11:1569.2069.3069.30+0.30292
09:11:0769.2069.3069.30+0.30290
09:11:0269.2069.3069.30+0.30388
09:10:1669.3069.4069.30+0.30485
09:08:4269.3069.4069.30+0.301081
09:07:1969.3069.4069.30+0.30171
09:06:2069.3069.4069.40+0.40170
09:05:3669.5069.6069.50+0.50369
09:05:2069.5069.6069.50+0.50266
09:05:1969.5069.6069.50+0.50164
09:05:1369.5069.6069.50+0.50163
09:05:0569.5069.6069.50+0.50162
09:05:0169.4069.5069.50+0.50161
09:05:0169.5069.6069.50+0.50760
09:04:5969.5069.6069.60+0.60153
09:04:0169.5069.6069.60+0.60152
09:03:0469.4069.5069.50+0.50151
09:03:0469.5069.6069.50+0.50150
09:03:0469.4069.5069.50+0.50749
09:03:0469.4069.5069.50+0.50342
09:03:0469.4069.5069.50+0.501439
09:03:0369.3069.4069.40+0.401125
09:00:2469.3069.4069.30+0.30314
09:00:17----69.40+0.401111
 
加密貨幣
比特幣BTC 96441.94 307.74 0.32%
以太幣ETH 2752.97 92.93 3.49%
瑞波幣XRP 2.55 -0.02 -0.78%
比特幣現金BCH 325.95 12.30 3.92%
萊特幣LTC 126.23 -1.82 -1.42%
卡達幣ADA 0.768915 0.01 0.99%
波場幣TRX 0.241491 0.00 1.64%
恆星幣XLM 0.330203 0.00 1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。