24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新青安房貸10月受理不到5千戶 創上路以來次低
熱門
10月住展風向球分數再走低 買氣慘比疫情三級警戒
更新報價
潤泰全
(2915)
貿易百貨
上市
潤泰
集團
79.60
▲+0.60
+0.76%
9.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
11,364
79.60
228
79.80
60
79.40
80.40
78.10
79.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
79.60
79.80
79.60
+0.60
2932
11364
13:24:59
80.30
80.40
80.30
+1.30
5
8432
13:24:52
80.30
80.40
80.40
+1.40
1
8427
13:24:48
80.30
80.40
80.30
+1.30
1
8426
13:24:45
80.20
80.40
80.20
+1.20
1
8425
13:24:39
80.20
80.30
80.40
+1.40
9
8424
13:24:39
80.20
80.30
80.30
+1.30
1
8415
13:24:36
80.20
80.40
80.40
+1.40
1
8414
13:24:27
80.20
80.40
80.40
+1.40
1
8413
13:24:20
80.20
80.40
80.40
+1.40
1
8412
13:24:19
80.20
80.30
80.30
+1.30
1
8411
13:24:06
80.20
80.40
80.40
+1.40
1
8410
13:24:06
80.20
80.40
80.20
+1.20
1
8409
13:24:04
80.20
80.40
80.20
+1.20
2
8408
13:24:00
80.20
80.40
80.40
+1.40
2
8406
13:24:00
80.20
80.40
80.40
+1.40
1
8404
13:23:54
80.20
80.30
80.40
+1.40
1
8403
13:23:54
80.20
80.30
80.30
+1.30
4
8402
13:23:50
80.20
80.30
80.30
+1.30
1
8398
13:23:47
80.20
80.30
80.20
+1.20
1
8397
13:23:47
80.20
80.30
80.30
+1.30
3
8396
13:23:39
80.20
80.30
80.30
+1.30
5
8393
13:23:32
80.20
80.30
80.30
+1.30
2
8388
13:23:27
80.20
80.30
80.30
+1.30
6
8386
13:23:25
80.20
80.30
80.30
+1.30
5
8380
13:23:20
80.20
80.30
80.30
+1.30
1
8375
13:23:10
80.20
80.30
80.30
+1.30
5
8374
13:23:10
80.20
80.30
80.20
+1.20
1
8369
13:23:10
80.20
80.30
80.30
+1.30
10
8368
13:22:56
80.20
80.30
80.30
+1.30
5
8358
13:22:50
80.20
80.30
80.30
+1.30
1
8353
13:22:49
80.20
80.30
80.30
+1.30
1
8352
13:22:41
80.20
80.30
80.30
+1.30
5
8351
13:22:38
80.20
80.30
80.30
+1.30
10
8346
13:22:30
80.20
80.30
80.30
+1.30
1
8336
13:22:27
80.20
80.30
80.30
+1.30
5
8335
13:22:12
80.20
80.30
80.30
+1.30
5
8330
13:22:11
80.20
80.30
80.30
+1.30
3
8325
13:22:04
80.10
80.20
80.20
+1.20
17
8322
13:22:00
80.10
80.20
80.20
+1.20
1
8305
13:21:58
80.10
80.20
80.20
+1.20
5
8304
13:21:56
80.10
80.20
80.20
+1.20
2
8299
13:21:48
80.10
80.20
80.20
+1.20
1
8297
13:21:43
80.10
80.20
80.20
+1.20
5
8296
13:21:43
80.10
80.20
80.10
+1.10
20
8291
13:21:42
80.10
80.20
80.20
+1.20
3
8271
13:21:41
80.10
80.20
80.10
+1.10
1
8268
13:21:41
80.20
80.30
80.20
+1.20
13
8267
13:21:30
80.20
80.30
80.30
+1.30
1
8254
13:21:29
80.20
80.30
80.40
+1.40
1
8253
13:21:29
80.20
80.30
80.30
+1.30
4
8252
13:21:19
80.20
80.30
80.20
+1.20
1
8248
13:21:14
80.20
80.30
80.30
+1.30
5
8247
13:21:10
80.20
80.30
80.30
+1.30
1
8242
13:21:03
80.20
80.30
80.20
+1.20
1
8241
13:21:03
80.20
80.30
80.30
+1.30
1
8240
13:21:00
80.20
80.30
80.40
+1.40
2
8239
13:21:00
80.20
80.30
80.30
+1.30
3
8237
13:20:50
80.20
80.40
80.20
+1.20
1
8234
13:20:45
80.20
80.30
80.30
+1.30
5
8233
13:20:45
80.30
80.40
80.30
+1.30
3
8228
13:20:40
80.30
80.40
80.40
+1.40
1
8225
13:20:39
80.30
80.40
80.30
+1.30
1
8224
13:20:35
80.30
80.40
80.30
+1.30
1
8223
13:20:35
80.30
80.40
80.30
+1.30
1
8222
13:20:31
80.30
80.40
80.40
+1.40
5
8221
13:20:25
80.30
80.40
80.30
+1.30
10
8216
13:20:22
80.30
80.40
80.30
+1.30
1
8206
13:20:17
80.30
80.40
80.30
+1.30
2
8205
13:20:16
80.30
80.40
80.40
+1.40
5
8203
13:20:11
80.30
80.40
80.30
+1.30
1
8198
13:20:10
80.30
80.40
80.40
+1.40
1
8197
13:20:02
80.30
80.40
80.40
+1.40
5
8196
13:20:01
80.30
80.40
80.30
+1.30
1
8191
13:19:53
80.30
80.40
80.30
+1.30
3
8190
13:19:50
80.30
80.40
80.40
+1.40
1
8187
13:19:47
80.30
80.40
80.40
+1.40
5
8186
13:19:33
80.30
80.40
80.40
+1.40
5
8181
13:19:21
80.30
80.40
80.40
+1.40
1
8176
13:19:20
80.30
80.40
80.30
+1.30
1
8175
13:19:18
80.30
80.40
80.40
+1.40
5
8174
13:19:04
80.30
80.40
80.40
+1.40
5
8169
13:19:00
80.30
80.40
80.30
+1.30
2
8164
13:19:00
80.30
80.40
80.30
+1.30
1
8162
13:18:50
80.30
80.40
80.40
+1.40
1
8161
13:18:49
80.30
80.40
80.40
+1.40
5
8160
13:18:37
80.30
80.40
80.30
+1.30
1
8155
13:18:35
80.30
80.40
80.40
+1.40
5
8154
13:18:33
80.30
80.40
80.40
+1.40
1
8149
13:18:20
80.30
80.40
80.40
+1.40
5
8148
13:18:20
80.30
80.40
80.40
+1.40
1
8143
13:18:20
80.30
80.40
80.40
+1.40
1
8142
13:18:13
80.30
80.40
80.30
+1.30
1
8141
13:18:09
80.30
80.40
80.30
+1.30
3
8140
13:18:07
80.30
80.40
80.40
+1.40
1
8137
13:18:07
80.30
80.40
80.30
+1.30
1
8136
13:18:07
80.30
80.40
80.30
+1.30
3
8135
13:18:07
80.30
80.40
80.30
+1.30
11
8132
13:18:07
80.30
80.40
80.30
+1.30
5
8121
13:18:06
80.30
80.40
80.40
+1.40
5
8116
13:18:03
80.30
80.40
80.40
+1.40
1
8111
13:18:00
80.30
80.40
80.40
+1.40
1
8110
13:17:51
80.30
80.40
80.40
+1.40
5
8109
13:17:40
80.30
80.40
80.30
+1.30
1
8104
13:17:37
80.30
80.40
80.40
+1.40
5
8103
13:17:30
80.30
80.40
80.40
+1.40
1
8098
13:17:25
80.30
80.40
80.40
+1.40
1
8097
13:17:22
80.30
80.40
80.40
+1.40
5
8096
13:17:08
80.30
80.40
80.40
+1.40
5
8091
13:17:00
80.30
80.40
80.40
+1.40
1
8086
13:16:53
80.30
80.40
80.40
+1.40
5
8085
13:16:43
80.30
80.40
80.40
+1.40
4
8080
13:16:40
80.30
80.40
80.40
+1.40
1
8076
13:16:38
80.30
80.40
80.40
+1.40
5
8075
13:16:24
80.30
80.40
80.40
+1.40
5
8070
13:16:22
80.30
80.40
80.30
+1.30
2
8065
13:16:10
80.30
80.40
80.40
+1.40
1
8063
13:16:09
80.30
80.40
80.40
+1.40
5
8062
13:16:07
80.30
80.40
80.30
+1.30
1
8057
13:15:58
80.30
80.40
80.30
+1.30
5
8056
13:15:56
80.30
80.40
80.30
+1.30
2
8051
13:15:55
80.30
80.40
80.40
+1.40
5
8049
13:15:45
80.30
80.40
80.40
+1.40
1
8044
13:15:40
80.30
80.40
80.40
+1.40
5
8043
13:15:40
80.30
80.40
80.40
+1.40
1
8038
13:15:39
80.30
80.40
80.30
+1.30
10
8037
13:15:26
80.30
80.40
80.40
+1.40
5
8027
13:15:20
80.30
80.40
80.40
+1.40
1
8022
13:15:11
80.30
80.40
80.40
+1.40
5
8021
13:15:11
80.30
80.40
80.30
+1.30
1
8016
13:14:58
80.30
80.40
80.30
+1.30
1
8015
13:14:57
80.30
80.40
80.40
+1.40
5
8014
13:14:50
80.30
80.40
80.40
+1.40
1
8009
13:14:42
80.30
80.40
80.40
+1.40
5
8008
13:14:28
80.30
80.40
80.40
+1.40
5
8003
13:14:28
80.30
80.40
80.30
+1.30
1
7998
13:14:28
80.30
80.40
80.30
+1.30
10
7997
13:14:20
80.30
80.40
80.40
+1.40
1
7987
13:14:15
80.30
80.40
80.30
+1.30
1
7986
13:14:15
80.30
80.40
80.30
+1.30
1
7985
13:14:13
80.30
80.40
80.40
+1.40
5
7984
13:14:07
80.30
80.40
80.30
+1.30
1
7979
13:14:07
80.30
80.40
80.40
+1.40
2
7978
13:14:00
80.30
80.40
80.40
+1.40
1
7976
13:13:59
80.30
80.40
80.40
+1.40
5
7975
13:13:45
80.30
80.40
80.30
+1.30
2
7970
13:13:44
80.30
80.40
80.40
+1.40
5
7968
13:13:30
80.30
80.40
80.40
+1.40
5
7963
13:13:30
80.30
80.40
80.40
+1.40
1
7958
13:13:28
80.30
80.40
80.30
+1.30
1
7957
13:13:16
80.30
80.40
80.30
+1.30
1
7956
13:13:15
80.30
80.40
80.40
+1.40
5
7955
13:13:06
80.30
80.40
80.40
+1.40
1
7950
13:13:01
80.30
80.40
80.40
+1.40
5
7949
13:13:00
80.30
80.40
80.40
+1.40
1
7944
13:12:46
80.30
80.40
80.40
+1.40
5
7943
13:12:36
80.20
80.30
80.30
+1.30
1
7938
13:12:32
80.20
80.40
80.40
+1.40
5
7937
13:12:30
80.20
80.30
80.30
+1.30
1
7932
13:12:17
80.20
80.40
80.40
+1.40
5
7931
13:12:10
80.20
80.40
80.40
+1.40
1
7926
13:12:03
80.20
80.40
80.40
+1.40
5
7925
13:11:49
80.20
80.40
80.40
+1.40
8
7920
13:11:48
80.20
80.30
80.30
+1.30
5
7912
13:11:40
80.20
80.30
80.30
+1.30
1
7907
13:11:34
80.20
80.30
80.30
+1.30
5
7906
13:11:19
80.20
80.40
80.40
+1.40
5
7901
13:11:10
80.20
80.40
80.40
+1.40
1
7896
13:11:05
80.20
80.40
80.40
+1.40
5
7895
13:10:53
80.30
80.40
80.30
+1.30
1
7890
13:10:53
80.30
80.40
80.30
+1.30
2
7889
13:10:50
80.20
80.40
80.40
+1.40
1
7887
13:10:50
80.20
80.30
80.40
+1.40
1
7886
13:10:50
80.20
80.30
80.30
+1.30
4
7885
13:10:45
80.20
80.30
80.30
+1.30
1
7881
13:10:42
80.20
80.30
80.30
+1.30
1
7880
13:10:36
80.20
80.30
80.30
+1.30
5
7879
13:10:21
80.20
80.30
80.30
+1.30
5
7874
13:10:20
80.20
80.30
80.30
+1.30
1
7869
13:10:17
80.20
80.30
80.30
+1.30
1
7868
13:10:15
80.20
80.30
80.30
+1.30
3
7867
13:10:07
80.20
80.30
80.30
+1.30
5
7864
13:09:52
80.20
80.30
80.30
+1.30
5
7859
13:09:50
80.20
80.30
80.30
+1.30
1
7854
13:09:38
80.20
80.30
80.30
+1.30
5
7853
13:09:30
80.20
80.30
80.30
+1.30
1
7848
13:09:23
80.20
80.30
80.30
+1.30
5
7847
13:09:09
80.20
80.30
80.30
+1.30
5
7842
13:09:00
80.20
80.30
80.30
+1.30
1
7837
13:08:54
80.20
80.30
80.30
+1.30
5
7836
13:08:40
80.20
80.30
80.30
+1.30
5
7831
13:08:30
80.20
80.30
80.30
+1.30
1
7826
13:08:25
80.20
80.30
80.30
+1.30
5
7825
13:08:11
80.20
80.30
80.30
+1.30
5
7820
13:08:10
80.20
80.30
80.30
+1.30
1
7815
13:07:56
80.20
80.30
80.30
+1.30
5
7814
13:07:56
80.20
80.30
80.20
+1.20
2
7809
13:07:55
80.10
80.30
80.10
+1.10
2
7807
13:07:55
80.10
80.30
80.10
+1.10
2
7805
13:07:54
80.10
80.30
80.10
+1.10
2
7803
13:07:42
80.10
80.30
80.30
+1.30
5
7801
13:07:40
80.10
80.20
80.20
+1.20
1
7796
13:07:39
80.20
80.30
80.20
+1.20
1
7795
13:07:38
80.20
80.30
80.20
+1.20
2
7794
13:07:37
80.20
80.30
80.20
+1.20
2
7792
13:07:37
80.20
80.30
80.20
+1.20
2
7790
13:07:35
80.20
80.30
80.20
+1.20
2
7788
13:07:32
80.20
80.30
80.20
+1.20
2
7786
13:07:32
80.20
80.30
80.20
+1.20
2
7784
13:07:31
80.20
80.30
80.20
+1.20
2
7782
13:07:31
80.20
80.30
80.30
+1.30
1
7780
13:07:27
80.20
80.30
80.20
+1.20
1
7779
13:07:27
80.20
80.30
80.30
+1.30
5
7778
13:07:13
80.20
80.30
80.30
+1.30
5
7773
13:07:10
80.20
80.30
80.30
+1.30
1
7768
13:07:05
80.20
80.30
80.30
+1.30
1
7767
13:06:58
80.20
80.30
80.30
+1.30
1
7766
13:06:58
80.20
80.30
80.30
+1.30
5
7765
13:06:50
80.20
80.40
80.40
+1.40
1
7760
13:06:45
80.30
80.40
80.30
+1.30
1
7759
13:06:45
80.30
80.40
80.30
+1.30
1
7758
13:06:44
80.30
80.40
80.40
+1.40
5
7757
13:06:37
80.30
80.40
80.30
+1.30
1
7752
13:06:33
80.30
80.40
80.30
+1.30
1
7751
13:06:29
80.30
80.40
80.30
+1.30
1
7750
13:06:29
80.30
80.40
80.40
+1.40
5
7749
13:06:21
80.30
80.40
80.30
+1.30
1
7744
13:06:20
80.30
80.40
80.40
+1.40
1
7743
13:06:14
80.20
80.30
80.30
+1.30
1
7742
13:06:14
80.20
80.40
80.40
+1.40
22
7741
13:06:14
80.20
80.40
80.40
+1.40
5
7719
13:06:12
80.30
80.40
80.30
+1.30
3
7714
13:06:09
80.30
80.40
80.40
+1.40
5
7711
13:06:05
80.30
80.40
80.30
+1.30
2
7706
13:06:00
80.30
80.40
80.40
+1.40
5
7704
13:05:50
80.30
80.40
80.40
+1.40
1
7699
13:05:45
80.30
80.40
80.40
+1.40
5
7698
13:05:35
80.30
80.40
80.30
+1.30
5
7693
13:05:32
80.30
80.40
80.30
+1.30
5
7688
13:05:31
80.30
80.40
80.40
+1.40
5
7683
13:05:27
80.30
80.40
80.30
+1.30
1
7678
13:05:22
80.30
80.40
80.40
+1.40
1
7677
13:05:20
80.30
80.40
80.40
+1.40
1
7676
13:05:16
80.30
80.40
80.40
+1.40
5
7675
13:05:02
80.20
80.30
80.30
+1.30
5
7670
13:05:00
80.20
80.30
80.30
+1.30
1
7665
13:04:58
80.20
80.30
80.30
+1.30
1
7664
13:04:47
80.20
80.30
80.30
+1.30
5
7663
13:04:33
80.20
80.30
80.30
+1.30
5
7658
13:04:30
80.20
80.30
80.30
+1.30
1
7653
13:04:18
80.20
80.40
80.40
+1.40
5
7652
13:04:04
80.20
80.40
80.40
+1.40
5
7647
13:04:00
80.20
80.40
80.40
+1.40
1
7642
13:03:49
80.20
80.40
80.40
+1.40
5
7641
13:03:40
80.20
80.40
80.40
+1.40
1
7636
13:03:35
80.20
80.40
80.40
+1.40
5
7635
13:03:26
80.30
80.40
80.30
+1.30
6
7630
13:03:22
80.30
80.40
80.30
+1.30
4
7624
13:03:22
80.30
80.40
80.30
+1.30
3
7620
13:03:22
80.30
80.40
80.30
+1.30
1
7617
13:03:22
80.30
80.40
80.30
+1.30
2
7616
13:03:22
80.30
80.40
80.30
+1.30
4
7614
13:03:20
80.20
80.40
80.40
+1.40
5
7610
13:03:10
80.20
80.40
80.40
+1.40
1
7605
13:03:08
80.20
80.30
80.30
+1.30
15
7604
13:03:06
80.20
80.30
80.30
+1.30
5
7589
13:02:59
80.20
80.30
80.20
+1.20
5
7584
13:02:51
80.20
80.30
80.30
+1.30
5
7579
13:02:49
80.20
80.30
80.30
+1.30
5
7574
13:02:40
80.20
80.30
80.30
+1.30
1
7569
13:02:37
80.20
80.30
80.30
+1.30
5
7568
13:02:24
80.20
80.30
80.30
+1.30
2
7563
13:02:22
80.20
80.30
80.30
+1.30
5
7561
13:02:20
80.20
80.30
80.30
+1.30
1
7556
13:02:08
80.20
80.30
80.30
+1.30
5
7555
13:02:04
80.20
80.30
80.20
+1.20
1
7550
13:01:53
80.20
80.30
80.30
+1.30
5
7549
13:01:51
80.20
80.30
80.20
+1.20
1
7544
13:01:50
80.20
80.30
80.30
+1.30
1
7543
13:01:49
80.20
80.30
80.20
+1.20
1
7542
13:01:39
80.20
80.30
80.30
+1.30
5
7541
13:01:37
80.20
80.30
80.20
+1.20
1
7536
13:01:24
80.20
80.30
80.20
+1.20
1
7535
13:01:24
80.20
80.30
80.30
+1.30
5
7534
13:01:20
80.20
80.30
80.30
+1.30
1
7529
13:01:10
80.20
80.30
80.30
+1.30
5
7528
13:01:07
80.20
80.30
80.20
+1.20
1
7523
13:00:55
80.20
80.30
80.30
+1.30
5
7522
13:00:50
80.20
80.30
80.30
+1.30
1
7517
13:00:41
80.10
80.30
80.30
+1.30
5
7516
13:00:30
80.10
80.30
80.30
+1.30
1
7511
13:00:29
80.20
80.30
80.20
+1.20
1
7510
13:00:26
80.10
80.30
80.30
+1.30
5
7509
13:00:12
80.10
80.20
80.20
+1.20
5
7504
13:00:10
80.10
80.20
80.20
+1.20
1
7499
13:00:00
80.10
80.20
80.20
+1.20
1
7498
13:00:00
80.10
80.20
80.20
+1.20
1
7497
12:59:57
80.10
80.20
80.20
+1.20
5
7496
12:59:51
80.20
80.30
80.20
+1.20
1
7491
12:59:43
80.10
80.30
80.30
+1.30
5
7490
12:59:40
80.20
80.30
80.20
+1.20
7
7485
12:59:40
80.20
80.30
80.20
+1.20
21
7478
12:59:30
80.20
80.30
80.30
+1.30
1
7457
12:59:28
80.20
80.30
80.30
+1.30
5
7456
12:59:15
80.20
80.30
80.30
+1.30
1
7451
12:59:14
80.20
80.30
80.30
+1.30
5
7450
12:59:13
80.20
80.30
80.30
+1.30
1
7445
12:59:11
80.20
80.30
80.30
+1.30
12
7444
12:59:10
80.20
80.30
80.30
+1.30
1
7432
12:58:59
80.20
80.30
80.30
+1.30
5
7431
12:58:57
80.20
80.30
80.30
+1.30
1
7426
12:58:55
80.20
80.30
80.20
+1.20
2
7425
12:58:45
80.20
80.30
80.30
+1.30
5
7423
12:58:40
80.20
80.30
80.30
+1.30
1
7418
12:58:30
80.20
80.30
80.30
+1.30
5
7417
12:58:16
80.20
80.30
80.30
+1.30
5
7412
12:58:10
80.20
80.30
80.30
+1.30
1
7407
12:58:01
80.20
80.30
80.20
+1.20
1
7406
12:58:01
80.20
80.30
80.20
+1.20
1
7405
12:58:01
80.20
80.30
80.30
+1.30
5
7404
12:57:50
80.20
80.30
80.30
+1.30
1
7399
12:57:47
80.20
80.30
80.30
+1.30
5
7398
12:57:43
80.20
80.30
80.20
+1.20
1
7393
12:57:32
80.20
80.30
80.30
+1.30
5
7392
12:57:20
80.20
80.30
80.30
+1.30
1
7387
12:57:18
80.20
80.30
80.30
+1.30
5
7386
12:57:14
80.20
80.30
80.20
+1.20
2
7381
12:57:14
80.20
80.30
80.30
+1.30
2
7379
12:57:03
80.20
80.30
80.30
+1.30
5
7377
12:57:02
80.20
80.30
80.30
+1.30
2
7372
12:56:50
80.20
80.30
80.30
+1.30
1
7370
12:56:49
80.20
80.30
80.30
+1.30
5
7369
12:56:34
80.10
80.30
80.30
+1.30
5
7364
12:56:32
80.20
80.30
80.20
+1.20
6
7359
12:56:30
80.20
80.30
80.30
+1.30
1
7353
12:56:20
80.20
80.30
80.30
+1.30
5
7352
12:56:05
80.20
80.30
80.30
+1.30
5
7347
12:56:00
80.20
80.30
80.30
+1.30
1
7342
12:55:51
80.20
80.30
80.30
+1.30
5
7341
12:55:36
80.20
80.30
80.30
+1.30
5
7336
12:55:35
80.20
80.30
80.30
+1.30
1
7331
12:55:34
80.20
80.30
80.20
+1.20
1
7330
12:55:30
80.20
80.30
80.30
+1.30
1
7329
12:55:22
80.20
80.30
80.30
+1.30
5
7328
12:55:19
80.20
80.30
80.20
+1.20
1
7323
12:55:19
80.10
80.20
80.20
+1.20
7
7322
12:55:10
80.10
80.20
80.20
+1.20
1
7315
12:55:07
80.10
80.20
80.20
+1.20
5
7314
12:54:55
80.10
80.20
80.20
+1.20
1
7309
12:54:52
80.10
80.20
80.20
+1.20
5
7308
12:54:45
80.10
80.20
80.20
+1.20
1
7303
12:54:45
80.20
80.30
80.20
+1.20
7
7302
12:54:45
80.20
80.30
80.20
+1.20
1
7295
12:54:40
80.20
80.30
80.30
+1.30
1
7294
12:54:38
80.20
80.30
80.30
+1.30
5
7293
12:54:23
80.20
80.30
80.30
+1.30
5
7288
12:54:23
80.20
80.30
80.20
+1.20
1
7283
12:54:10
80.20
80.30
80.30
+1.30
1
7282
12:54:09
80.20
80.30
80.30
+1.30
5
7281
12:53:58
80.10
80.30
80.10
+1.10
1
7276
12:53:56
80.10
80.20
80.20
+1.20
3
7275
12:53:54
80.10
80.30
80.30
+1.30
5
7272
12:53:40
80.10
80.30
80.30
+1.30
1
7267
12:53:40
80.10
80.30
80.30
+1.30
5
7266
12:53:38
80.10
80.30
80.30
+1.30
1
7261
12:53:25
80.10
80.30
80.30
+1.30
5
7260
12:53:20
80.10
80.30
80.30
+1.30
1
7255
12:53:11
80.10
80.30
80.30
+1.30
5
7254
12:53:06
80.10
80.30
80.30
+1.30
1
7249
12:52:56
80.10
80.30
80.30
+1.30
5
7248
12:52:55
80.10
80.30
80.10
+1.10
1
7243
12:52:50
80.10
80.30
80.30
+1.30
1
7242
12:52:42
80.10
80.30
80.30
+1.30
5
7241
12:52:27
80.10
80.30
80.30
+1.30
5
7236
12:52:20
80.10
80.20
80.20
+1.20
1
7231
12:52:13
80.10
80.20
80.30
+1.30
1
7230
12:52:13
80.10
80.20
80.20
+1.20
4
7229
12:52:07
80.20
80.30
80.20
+1.20
5
7225
12:52:06
80.20
80.30
80.20
+1.20
1
7220
12:52:00
80.20
80.30
80.30
+1.30
1
7219
12:51:58
80.20
80.30
80.30
+1.30
5
7218
12:51:44
80.20
80.30
80.30
+1.30
5
7213
12:51:30
80.20
80.30
80.30
+1.30
1
7208
12:51:29
80.20
80.30
80.30
+1.30
5
7207
12:51:15
80.10
80.20
80.30
+1.30
3
7202
12:51:15
80.10
80.20
80.20
+1.20
2
7199
12:51:00
80.10
80.30
80.30
+1.30
1
7197
12:51:00
80.10
80.30
80.30
+1.30
5
7196
12:50:50
80.20
80.30
80.20
+1.20
3
7191
12:50:50
80.20
80.30
80.20
+1.20
5
7188
12:50:47
80.20
80.30
80.20
+1.20
2
7183
12:50:46
80.20
80.30
80.30
+1.30
5
7181
12:50:45
80.20
80.30
80.30
+1.30
1
7176
12:50:40
80.20
80.30
80.30
+1.30
1
7175
12:50:31
80.20
80.30
80.30
+1.30
5
7174
12:50:17
80.20
80.30
80.30
+1.30
5
7169
12:50:11
80.10
80.30
80.10
+1.10
1
7164
12:50:10
80.10
80.20
80.20
+1.20
1
7163
12:50:02
80.10
80.30
80.30
+1.30
5
7162
12:49:55
80.10
80.30
80.30
+1.30
2
7157
12:49:54
80.10
80.20
80.20
+1.20
8
7155
12:49:48
80.10
80.20
80.20
+1.20
5
7147
12:49:48
80.10
80.20
80.20
+1.20
1
7142
12:49:40
80.10
80.20
80.20
+1.20
1
7141
12:49:33
80.10
80.20
80.20
+1.20
5
7140
12:49:30
80.10
80.20
80.20
+1.20
2
7135
12:49:20
80.10
80.20
80.20
+1.20
1
7133
12:49:19
80.10
80.20
80.20
+1.20
5
7132
12:49:14
80.10
80.20
80.10
+1.10
1
7127
12:49:04
80.10
80.20
80.20
+1.20
1
7126
12:49:04
80.10
80.20
80.20
+1.20
5
7125
12:48:58
80.10
80.20
80.20
+1.20
1
7120
12:48:50
80.10
80.20
80.20
+1.20
1
7119
12:48:50
80.10
80.20
80.20
+1.20
5
7118
12:48:48
80.10
80.20
80.10
+1.10
1
7113
12:48:35
80.10
80.20
80.20
+1.20
5
7112
12:48:26
80.10
80.20
80.10
+1.10
1
7107
12:48:21
80.10
80.20
80.20
+1.20
5
7106
12:48:20
80.10
80.20
80.20
+1.20
1
7101
12:48:06
80.00
80.20
80.20
+1.20
5
7100
12:47:52
80.00
80.20
80.20
+1.20
5
7095
12:47:50
80.00
80.20
80.20
+1.20
1
7090
12:47:37
80.00
80.20
80.20
+1.20
5
7089
12:47:30
80.00
80.20
80.20
+1.20
1
7084
12:47:23
80.10
80.20
80.10
+1.10
7
7083
12:47:23
80.10
80.20
80.10
+1.10
15
7076
12:47:23
80.10
80.20
80.20
+1.20
5
7061
12:47:08
80.10
80.20
80.10
+1.10
1
7056
12:47:08
80.10
80.20
80.20
+1.20
5
7055
12:47:00
80.10
80.20
80.20
+1.20
1
7050
12:46:54
80.10
80.20
80.20
+1.20
5
7049
12:46:49
80.10
80.20
80.20
+1.20
1
7044
12:46:39
80.10
80.20
80.20
+1.20
5
7043
12:46:30
80.10
80.20
80.20
+1.20
1
7038
12:46:25
80.10
80.20
80.20
+1.20
5
7037
12:46:10
80.10
80.20
80.20
+1.20
1
7032
12:46:10
80.10
80.20
80.20
+1.20
5
7031
12:45:56
80.10
80.20
80.20
+1.20
5
7026
12:45:45
80.10
80.20
80.10
+1.10
1
7021
12:45:41
80.10
80.20
80.20
+1.20
5
7020
12:45:40
80.10
80.20
80.20
+1.20
1
7015
12:45:27
80.10
80.20
80.20
+1.20
5
7014
12:45:15
80.10
80.20
80.20
+1.20
3
7009
12:45:12
80.10
80.20
80.20
+1.20
5
7006
12:45:10
80.10
80.20
80.20
+1.20
1
7001
12:44:58
80.10
80.20
80.20
+1.20
5
7000
12:44:50
80.10
80.20
80.20
+1.20
1
6995
12:44:45
80.10
80.20
80.10
+1.10
1
6994
12:44:43
80.10
80.20
80.20
+1.20
5
6993
12:44:35
80.10
80.20
80.20
+1.20
10
6988
12:44:29
80.10
80.20
80.20
+1.20
5
6978
12:44:20
80.10
80.20
80.20
+1.20
1
6973
12:44:14
80.10
80.20
80.20
+1.20
5
6972
12:44:00
80.10
80.20
80.20
+1.20
5
6967
12:43:50
80.10
80.20
80.20
+1.20
1
6962
12:43:45
80.10
80.20
80.20
+1.20
5
6961
12:43:31
80.10
80.20
80.20
+1.20
5
6956
12:43:30
80.10
80.20
80.20
+1.20
1
6951
12:43:16
80.10
80.20
80.20
+1.20
5
6950
12:43:02
80.10
80.20
80.20
+1.20
5
6945
12:43:00
80.10
80.20
80.20
+1.20
1
6940
12:42:57
80.10
80.20
80.10
+1.10
2
6939
12:42:46
80.00
80.20
80.20
+1.20
5
6937
12:42:34
80.10
80.20
80.10
+1.10
2
6932
12:42:33
80.10
80.20
80.10
+1.10
1
6930
12:42:33
80.00
80.10
80.10
+1.10
2
6929
12:42:32
80.00
80.10
80.20
+1.20
2
6927
12:42:32
80.00
80.10
80.10
+1.10
3
6925
12:42:30
80.00
80.10
80.10
+1.10
1
6922
12:42:17
80.00
80.10
80.10
+1.10
5
6921
12:42:10
80.00
80.10
80.10
+1.10
1
6916
12:42:03
80.00
80.10
80.10
+1.10
5
6915
12:41:48
80.00
80.10
80.10
+1.10
5
6910
12:41:40
80.00
80.10
80.10
+1.10
1
6905
12:41:34
80.00
80.10
80.10
+1.10
5
6904
12:41:19
80.00
80.10
80.10
+1.10
5
6899
12:41:16
80.00
80.10
80.00
+1.00
1
6894
12:41:10
80.00
80.10
80.10
+1.10
1
6893
12:41:05
80.00
80.10
80.10
+1.10
5
6892
12:40:50
80.00
80.10
80.10
+1.10
5
6887
12:40:40
80.00
80.10
80.10
+1.10
1
6882
12:40:36
79.90
80.10
80.10
+1.10
5
6881
12:40:30
80.00
80.10
80.00
+1.00
7
6876
12:40:30
80.00
80.10
80.00
+1.00
20
6869
12:40:30
80.00
80.10
80.00
+1.00
5
6849
12:40:21
80.00
80.10
80.10
+1.10
5
6844
12:40:20
80.00
80.10
80.10
+1.10
1
6839
12:40:07
80.00
80.20
80.20
+1.20
5
6838
12:39:52
80.00
80.20
80.20
+1.20
5
6833
12:39:50
80.00
80.20
80.20
+1.20
1
6828
12:39:38
80.00
80.20
80.20
+1.20
5
6827
12:39:23
80.00
80.20
80.20
+1.20
5
6822
12:39:22
80.00
80.20
80.20
+1.20
1
6817
12:39:20
80.00
80.20
80.20
+1.20
1
6816
12:39:09
80.00
80.20
80.20
+1.20
5
6815
12:39:00
80.00
80.10
80.10
+1.10
1
6810
12:38:54
80.00
80.20
80.20
+1.20
5
6809
12:38:39
80.00
80.10
80.20
+1.20
3
6804
12:38:39
80.00
80.10
80.10
+1.10
2
6801
12:38:30
80.00
80.10
80.10
+1.10
1
6799
12:38:25
80.00
80.10
80.10
+1.10
5
6798
12:38:11
80.10
80.20
80.10
+1.10
5
6793
12:38:11
80.10
80.20
80.10
+1.10
10
6788
12:38:10
80.10
80.20
80.20
+1.20
5
6778
12:38:00
80.10
80.20
80.20
+1.20
1
6773
12:37:56
80.10
80.20
80.20
+1.20
5
6772
12:37:54
80.10
80.20
80.10
+1.10
1
6767
12:37:43
80.10
80.20
80.20
+1.20
1
6766
12:37:41
80.10
80.20
80.20
+1.20
5
6765
12:37:40
80.10
80.20
80.20
+1.20
1
6760
12:37:27
80.10
80.20
80.20
+1.20
5
6759
12:37:27
80.10
80.20
80.10
+1.10
1
6754
12:37:27
80.10
80.20
80.10
+1.10
1
6753
12:37:12
80.10
80.20
80.20
+1.20
5
6752
12:37:10
80.10
80.20
80.20
+1.20
1
6747
12:37:01
80.00
80.20
80.20
+1.20
1
6746
12:37:00
80.10
80.20
80.10
+1.10
2
6745
12:36:58
80.00
80.20
80.20
+1.20
5
6743
12:36:43
80.00
80.20
80.20
+1.20
5
6738
12:36:41
80.00
80.20
80.20
+1.20
1
6733
12:36:40
80.00
80.20
80.20
+1.20
1
6732
12:36:29
80.00
80.20
80.20
+1.20
5
6731
12:36:27
80.00
80.10
80.10
+1.10
1
6726
12:36:14
80.00
80.20
80.20
+1.20
5
6725
12:36:10
80.00
80.20
80.20
+1.20
1
6720
12:36:00
80.00
80.20
80.20
+1.20
5
6719
12:35:59
80.10
80.20
80.10
+1.10
1
6714
12:35:58
80.10
80.20
80.10
+1.10
1
6713
12:35:58
80.00
80.10
80.10
+1.10
1
6712
12:35:50
80.00
80.10
80.10
+1.10
1
6711
12:35:45
80.00
80.10
80.10
+1.10
5
6710
12:35:37
80.00
80.20
80.00
+1.00
2
6705
12:35:31
80.00
80.10
80.10
+1.10
5
6703
12:35:26
80.00
80.10
80.20
+1.20
1
6698
12:35:26
80.00
80.10
80.10
+1.10
1
6697
12:35:21
80.10
80.20
80.10
+1.10
1
6696
12:35:21
80.10
80.20
80.10
+1.10
1
6695
12:35:20
80.00
80.20
80.20
+1.20
1
6694
12:35:16
80.00
80.20
80.20
+1.20
5
6693
12:35:02
80.00
80.10
80.10
+1.10
5
6688
12:34:50
80.00
80.20
80.20
+1.20
1
6683
12:34:47
80.00
80.10
80.20
+1.20
3
6682
12:34:47
80.00
80.10
80.10
+1.10
2
6679
12:34:33
80.00
80.20
80.20
+1.20
5
6677
12:34:30
80.00
80.20
80.20
+1.20
1
6672
12:34:18
80.00
80.20
80.20
+1.20
5
6671
12:34:04
80.00
80.20
80.20
+1.20
5
6666
12:34:00
80.00
80.20
80.20
+1.20
1
6661
12:33:49
80.00
80.10
80.10
+1.10
5
6660
12:33:35
80.00
80.10
80.10
+1.10
5
6655
12:33:30
80.00
80.10
80.10
+1.10
1
6650
12:33:20
80.00
80.10
80.10
+1.10
5
6649
12:33:10
80.00
80.10
80.10
+1.10
1
6644
12:33:06
80.00
80.10
80.10
+1.10
5
6643
12:32:51
79.90
80.10
80.10
+1.10
5
6638
12:32:40
79.90
80.10
80.10
+1.10
1
6633
12:32:37
79.90
80.10
80.10
+1.10
5
6632
12:32:22
79.90
80.10
80.10
+1.10
5
6627
12:32:10
79.90
80.10
80.10
+1.10
1
6622
12:32:08
79.90
80.10
80.10
+1.10
5
6621
12:31:53
79.90
80.10
80.10
+1.10
5
6616
12:31:50
79.90
80.00
80.00
+1.00
1
6611
12:31:39
79.90
80.10
80.10
+1.10
5
6610
12:31:24
79.90
80.10
80.10
+1.10
5
6605
12:31:20
79.90
80.10
80.10
+1.10
1
6600
12:31:10
79.90
80.10
80.10
+1.10
5
6599
12:30:55
79.90
80.10
80.10
+1.10
5
6594
12:30:50
79.90
80.00
80.00
+1.00
1
6589
12:30:41
79.90
80.10
80.10
+1.10
5
6588
12:30:30
79.90
80.10
80.10
+1.10
1
6583
12:30:26
79.90
80.10
80.10
+1.10
5
6582
12:30:12
79.90
80.00
80.10
+1.10
1
6577
12:30:12
79.90
80.00
80.00
+1.00
4
6576
12:30:00
79.90
80.00
80.00
+1.00
1
6572
12:29:57
79.80
80.00
80.00
+1.00
5
6571
12:29:48
79.90
80.00
79.90
+0.90
7
6566
12:29:48
79.90
80.00
79.90
+0.90
32
6559
12:29:30
79.90
80.00
80.00
+1.00
1
6527
12:29:12
79.90
80.00
79.90
+0.90
2
6526
12:29:05
80.00
80.10
80.00
+1.00
1
6524
12:29:05
80.00
80.10
80.00
+1.00
10
6523
12:29:00
79.90
80.10
80.10
+1.10
1
6513
12:28:45
79.90
80.10
80.10
+1.10
5
6512
12:28:40
79.90
80.10
80.10
+1.10
1
6507
12:28:30
79.90
80.10
80.10
+1.10
5
6506
12:28:16
79.90
80.10
80.10
+1.10
5
6501
12:28:10
79.90
80.10
80.10
+1.10
1
6496
12:28:01
79.90
80.10
80.10
+1.10
5
6495
12:27:47
79.90
80.10
80.10
+1.10
5
6490
12:27:40
79.90
80.10
80.10
+1.10
1
6485
12:27:32
79.90
80.10
80.10
+1.10
5
6484
12:27:20
79.90
80.10
80.10
+1.10
1
6479
12:27:18
79.80
80.10
80.10
+1.10
5
6478
12:27:03
79.80
80.00
80.10
+1.10
4
6473
12:27:03
79.80
80.00
80.00
+1.00
1
6469
12:26:59
79.90
80.00
79.90
+0.90
7
6468
12:26:59
79.90
80.00
79.90
+0.90
12
6461
12:26:50
79.90
80.10
80.10
+1.10
1
6449
12:26:49
79.90
80.10
80.10
+1.10
5
6448
12:26:34
79.90
80.10
80.10
+1.10
5
6443
12:26:20
79.90
80.10
80.10
+1.10
1
6438
12:26:20
79.90
80.10
80.10
+1.10
5
6437
12:26:05
79.90
80.10
80.10
+1.10
5
6432
12:26:00
79.90
80.10
80.10
+1.10
1
6427
12:25:51
79.90
80.20
80.20
+1.20
5
6426
12:25:36
79.90
80.10
80.10
+1.10
5
6421
12:25:30
79.90
80.10
80.10
+1.10
1
6416
12:25:22
79.90
80.10
80.10
+1.10
5
6415
12:25:07
79.90
80.10
80.10
+1.10
5
6410
12:25:00
79.90
80.10
80.10
+1.10
1
6405
12:24:53
79.90
80.10
80.10
+1.10
5
6404
12:24:40
79.90
80.10
80.10
+1.10
1
6399
12:24:39
80.00
80.10
80.00
+1.00
1
6398
12:24:38
79.90
80.10
80.10
+1.10
5
6397
12:24:24
79.90
80.10
80.10
+1.10
5
6392
12:24:19
80.00
80.10
80.00
+1.00
1
6387
12:24:10
79.90
80.10
80.10
+1.10
1
6386
12:24:09
79.90
80.10
80.10
+1.10
5
6385
12:24:07
80.00
80.10
80.00
+1.00
5
6380
12:23:55
79.90
80.00
80.10
+1.10
3
6375
12:23:55
79.90
80.00
80.00
+1.00
2
6372
12:23:47
80.00
80.10
80.00
+1.00
2
6370
12:23:41
80.00
80.10
80.00
+1.00
1
6368
12:23:41
80.00
80.10
80.00
+1.00
2
6367
12:23:41
80.00
80.10
80.00
+1.00
1
6365
12:23:40
79.90
80.10
80.10
+1.10
1
6364
12:23:40
79.90
80.10
80.10
+1.10
5
6363
12:23:26
79.80
80.10
80.10
+1.10
5
6358
12:23:11
79.80
80.10
80.10
+1.10
5
6353
12:23:10
79.80
80.10
80.10
+1.10
1
6348
12:22:57
79.80
80.10
80.10
+1.10
5
6347
12:22:50
79.80
80.10
80.10
+1.10
1
6342
12:22:42
79.80
80.10
80.10
+1.10
5
6341
12:22:28
79.80
80.00
80.10
+1.10
1
6336
12:22:28
79.80
80.00
80.00
+1.00
4
6335
12:22:20
79.80
80.00
80.00
+1.00
1
6331
12:22:13
79.80
80.00
80.00
+1.00
5
6330
12:22:12
79.80
80.00
79.80
+0.80
5
6325
12:22:12
79.80
80.00
79.80
+0.80
8
6320
12:22:10
79.90
80.00
79.90
+0.90
1
6312
12:22:05
79.90
80.10
79.90
+0.90
28
6311
12:21:50
79.90
80.00
80.00
+1.00
1
6283
12:21:30
79.90
80.00
80.00
+1.00
1
6282
12:21:25
80.00
80.10
80.00
+1.00
3
6281
12:21:25
80.00
80.10
80.00
+1.00
2
6278
12:21:15
79.90
80.10
80.10
+1.10
5
6276
12:21:13
80.00
80.10
80.00
+1.00
1
6271
12:21:01
79.90
80.10
80.10
+1.10
5
6270
12:21:00
79.90
80.10
80.10
+1.10
1
6265
12:20:59
80.00
80.10
80.00
+1.00
1
6264
12:20:47
80.00
80.10
80.00
+1.00
1
6263
12:20:46
79.90
80.10
80.10
+1.10
5
6262
12:20:32
79.90
80.10
80.10
+1.10
5
6257
12:20:30
79.90
80.10
80.10
+1.10
1
6252
12:20:17
79.90
80.10
80.10
+1.10
5
6251
12:20:12
79.90
80.10
80.10
+1.10
2
6246
12:20:10
79.90
80.10
80.10
+1.10
1
6244
12:20:03
79.90
80.10
80.10
+1.10
5
6243
12:19:48
79.90
80.10
80.10
+1.10
5
6238
12:19:40
79.90
80.10
80.10
+1.10
1
6233
12:19:34
79.90
80.10
80.10
+1.10
5
6232
12:19:19
79.90
80.10
80.10
+1.10
5
6227
12:19:10
79.90
80.10
80.10
+1.10
1
6222
12:19:04
79.90
80.10
80.10
+1.10
5
6221
12:18:59
79.90
80.10
80.10
+1.10
1
6216
12:18:50
79.90
80.10
80.10
+1.10
1
6215
12:18:49
79.90
80.10
80.10
+1.10
5
6214
12:18:35
79.90
80.10
80.10
+1.10
5
6209
12:18:20
79.80
80.10
80.10
+1.10
5
6204
12:18:20
79.80
80.10
80.10
+1.10
1
6199
12:18:08
79.80
80.10
79.80
+0.80
3
6198
12:18:06
79.80
80.10
80.10
+1.10
5
6195
12:17:55
79.90
80.10
79.90
+0.90
7
6190
12:17:55
79.90
80.10
79.90
+0.90
8
6183
12:17:51
79.90
80.10
80.10
+1.10
5
6175
12:17:50
79.90
80.10
80.10
+1.10
1
6170
12:17:37
79.90
80.10
80.10
+1.10
5
6169
12:17:22
79.90
80.10
80.10
+1.10
5
6164
12:17:20
79.90
80.10
80.10
+1.10
1
6159
12:17:08
79.90
80.10
80.10
+1.10
5
6158
12:17:00
79.90
80.10
80.10
+1.10
1
6153
12:16:53
79.90
80.10
80.10
+1.10
5
6152
12:16:39
79.90
80.10
80.10
+1.10
5
6147
12:16:30
79.90
80.10
80.10
+1.10
1
6142
12:16:24
79.90
80.10
80.10
+1.10
5
6141
12:16:10
79.90
80.10
80.10
+1.10
5
6136
12:16:00
79.90
80.10
80.10
+1.10
1
6131
12:15:55
79.90
80.10
80.10
+1.10
5
6130
12:15:41
79.90
80.10
80.10
+1.10
5
6125
12:15:40
79.90
80.10
80.10
+1.10
1
6120
12:15:26
79.80
80.10
80.10
+1.10
5
6119
12:15:25
80.00
80.10
80.00
+1.00
1
6114
12:15:12
79.80
80.10
80.10
+1.10
5
6113
12:15:10
79.80
80.00
80.00
+1.00
1
6108
12:14:57
79.80
80.00
80.10
+1.10
3
6107
12:14:57
79.80
80.00
80.00
+1.00
2
6104
12:14:43
79.80
80.00
80.10
+1.10
2
6102
12:14:43
79.80
80.00
80.00
+1.00
3
6100
12:14:40
79.80
80.10
80.10
+1.10
1
6097
12:14:28
79.80
80.00
80.10
+1.10
2
6096
12:14:28
79.80
80.00
80.00
+1.00
3
6094
12:14:20
79.80
80.00
80.00
+1.00
1
6091
12:14:14
79.80
80.10
80.10
+1.10
5
6090
12:13:59
79.80
80.10
80.10
+1.10
5
6085
12:13:50
79.80
80.10
80.10
+1.10
1
6080
12:13:45
79.80
80.10
80.10
+1.10
5
6079
12:13:30
79.80
80.10
80.10
+1.10
5
6074
12:13:20
79.80
80.10
80.10
+1.10
1
6069
12:13:16
79.80
80.00
80.00
+1.00
5
6068
12:13:11
79.80
80.00
80.00
+1.00
10
6063
12:13:01
79.80
80.00
80.00
+1.00
5
6053
12:13:00
79.80
80.00
80.00
+1.00
1
6048
12:12:48
79.90
80.10
79.90
+0.90
7
6047
12:12:48
79.90
80.10
79.90
+0.90
25
6040
12:12:47
79.90
80.00
80.10
+1.10
4
6015
12:12:47
79.90
80.00
80.00
+1.00
1
6011
12:12:32
79.90
80.10
80.10
+1.10
5
6010
12:12:30
79.90
80.00
80.00
+1.00
1
6005
12:12:18
79.90
80.10
80.10
+1.10
5
6004
12:12:03
79.90
80.10
80.10
+1.10
5
5999
12:12:00
79.90
80.10
80.10
+1.10
1
5994
12:11:49
79.90
80.00
80.10
+1.10
3
5993
12:11:49
79.90
80.00
80.00
+1.00
2
5990
12:11:34
79.90
80.10
80.10
+1.10
5
5988
12:11:30
79.90
80.10
80.10
+1.10
1
5983
12:11:20
79.90
80.10
79.90
+0.90
2
5982
12:11:20
79.90
80.10
80.10
+1.10
5
5980
12:11:10
79.90
80.10
80.10
+1.10
1
5975
12:11:05
79.90
80.10
80.10
+1.10
5
5974
12:10:51
79.90
80.10
80.10
+1.10
5
5969
12:10:45
79.90
80.10
79.90
+0.90
2
5964
12:10:40
79.90
80.10
80.10
+1.10
1
5962
12:10:36
79.90
80.10
80.10
+1.10
5
5961
12:10:22
79.90
80.00
80.10
+1.10
2
5956
12:10:22
79.90
80.00
80.00
+1.00
3
5954
12:10:10
79.90
80.00
80.00
+1.00
2
5951
12:10:10
79.90
80.00
80.00
+1.00
1
5949
12:10:07
79.90
80.00
80.00
+1.00
5
5948
12:09:53
79.90
80.00
80.00
+1.00
5
5943
12:09:50
79.90
80.00
80.00
+1.00
1
5938
12:09:38
79.90
80.00
80.00
+1.00
5
5937
12:09:24
79.90
80.10
80.10
+1.10
5
5932
12:09:20
79.90
80.10
80.10
+1.10
1
5927
12:09:09
79.90
80.00
80.00
+1.00
5
5926
12:08:55
79.90
80.00
80.10
+1.10
3
5921
12:08:55
79.90
80.00
80.00
+1.00
2
5918
12:08:50
79.90
80.10
80.10
+1.10
1
5916
12:08:48
79.90
80.10
79.90
+0.90
6
5915
12:08:44
80.00
80.10
80.00
+1.00
5
5909
12:08:40
79.90
80.00
80.00
+1.00
5
5904
12:08:30
79.90
80.10
80.10
+1.10
1
5899
12:08:26
79.90
80.10
80.10
+1.10
5
5898
12:08:19
80.00
80.10
80.00
+1.00
6
5893
12:08:19
80.00
80.10
80.00
+1.00
2
5887
12:08:19
80.00
80.10
80.00
+1.00
1
5885
12:08:19
79.90
80.00
80.00
+1.00
1
5884
12:08:11
79.90
80.10
80.10
+1.10
5
5883
12:08:00
79.90
80.10
80.10
+1.10
1
5878
12:07:57
79.90
80.00
80.10
+1.10
4
5877
12:07:57
79.90
80.00
80.00
+1.00
1
5873
12:07:42
79.90
80.10
80.10
+1.10
5
5872
12:07:30
79.90
80.10
80.10
+1.10
1
5867
12:07:28
79.90
80.10
80.10
+1.10
5
5866
12:07:13
79.90
80.00
80.00
+1.00
5
5861
12:07:10
79.90
80.00
80.00
+1.00
1
5856
12:06:59
79.90
80.00
80.00
+1.00
5
5855
12:06:44
79.90
80.00
80.00
+1.00
2
5850
12:06:44
79.90
80.00
80.00
+1.00
5
5848
12:06:43
79.90
80.00
79.90
+0.90
1
5843
12:06:43
79.90
80.00
79.90
+0.90
13
5842
12:06:43
79.90
80.00
79.90
+0.90
1
5829
12:06:41
79.90
80.00
79.90
+0.90
7
5828
12:06:41
79.90
80.00
79.90
+0.90
9
5821
12:06:40
79.90
80.00
80.00
+1.00
1
5812
12:06:30
79.90
80.00
80.00
+1.00
5
5811
12:06:29
79.90
80.00
79.90
+0.90
2
5806
12:06:29
79.90
80.00
79.90
+0.90
1
5804
12:06:19
79.90
80.10
79.90
+0.90
1
5803
12:06:15
79.80
80.10
80.10
+1.10
5
5802
12:06:10
79.80
80.10
80.10
+1.10
1
5797
12:06:00
79.80
80.10
80.10
+1.10
5
5796
12:05:50
79.80
80.10
80.10
+1.10
1
5791
12:05:46
80.00
80.10
80.00
+1.00
1
5790
12:05:46
79.80
80.00
80.10
+1.10
3
5789
12:05:46
79.80
80.00
80.00
+1.00
2
5786
12:05:31
79.80
80.00
80.10
+1.10
4
5784
12:05:31
79.80
80.00
80.00
+1.00
1
5780
12:05:20
79.80
80.10
80.10
+1.10
1
5779
12:05:17
79.80
80.10
80.10
+1.10
5
5778
12:05:11
79.90
80.10
79.90
+0.90
1
5773
12:05:02
79.80
80.00
80.10
+1.10
3
5772
12:05:02
79.80
80.00
80.00
+1.00
2
5769
12:04:50
79.80
80.10
80.10
+1.10
1
5767
12:04:48
79.80
80.00
80.00
+1.00
1
5766
12:04:48
79.80
80.00
80.10
+1.10
2
5765
12:04:48
79.80
80.00
80.00
+1.00
3
5763
12:04:33
79.80
80.00
80.00
+1.00
5
5760
12:04:20
79.80
80.00
80.00
+1.00
1
5755
12:04:20
79.80
80.00
80.00
+1.00
2
5754
12:04:19
79.80
80.00
80.00
+1.00
5
5752
12:04:04
79.80
80.00
80.00
+1.00
5
5747
12:04:00
79.80
80.00
80.00
+1.00
1
5742
12:03:50
79.80
80.00
80.00
+1.00
1
5741
12:03:50
79.80
80.00
80.00
+1.00
5
5740
12:03:35
79.80
80.00
80.00
+1.00
5
5735
12:03:30
79.80
80.00
80.00
+1.00
1
5730
12:03:21
79.80
80.00
80.00
+1.00
5
5729
12:03:06
79.80
80.00
80.00
+1.00
5
5724
12:03:00
79.80
80.00
80.00
+1.00
1
5719
12:02:53
79.80
80.00
80.00
+1.00
1
5718
12:02:52
79.80
80.00
80.00
+1.00
5
5717
12:02:40
79.80
80.00
80.00
+1.00
1
5712
12:02:37
79.80
80.00
80.00
+1.00
5
5711
12:02:23
79.80
80.00
80.00
+1.00
5
5706
12:02:10
79.70
80.00
80.00
+1.00
1
5701
12:02:08
79.70
80.00
80.00
+1.00
5
5700
12:01:56
79.80
80.00
79.80
+0.80
7
5695
12:01:56
79.80
80.00
79.80
+0.80
2
5688
12:01:54
79.80
80.00
80.00
+1.00
5
5686
12:01:40
79.80
80.00
80.00
+1.00
1
5681
12:01:39
79.80
80.00
80.00
+1.00
5
5680
12:01:25
79.80
80.00
80.00
+1.00
5
5675
12:01:20
79.80
80.00
80.00
+1.00
1
5670
12:01:10
79.80
80.00
80.00
+1.00
5
5669
12:00:55
79.80
80.00
80.00
+1.00
5
5664
12:00:50
79.80
80.00
80.00
+1.00
1
5659
12:00:40
79.70
80.00
80.00
+1.00
5
5658
12:00:33
79.70
80.00
80.00
+1.00
1
5653
12:00:26
79.70
80.00
80.00
+1.00
5
5652
12:00:20
79.70
80.00
80.00
+1.00
1
5647
12:00:13
79.80
80.00
79.80
+0.80
7
5646
12:00:13
79.80
80.00
79.80
+0.80
1
5639
12:00:11
79.80
80.00
80.00
+1.00
5
5638
11:59:57
79.80
80.00
80.00
+1.00
5
5633
11:59:50
79.80
80.00
80.00
+1.00
1
5628
11:59:44
79.80
80.00
80.00
+1.00
1
5627
11:59:42
79.80
80.00
80.00
+1.00
5
5626
11:59:30
79.80
80.00
80.00
+1.00
1
5621
11:59:28
79.80
80.00
80.00
+1.00
5
5620
11:59:13
79.80
80.00
80.00
+1.00
5
5615
11:59:00
79.70
80.00
80.00
+1.00
1
5610
11:58:59
79.70
80.00
80.00
+1.00
5
5609
11:58:51
79.80
80.00
79.80
+0.80
6
5604
11:58:51
79.80
80.00
80.00
+1.00
1
5598
11:58:44
79.80
80.00
80.00
+1.00
5
5597
11:58:30
79.80
80.00
80.00
+1.00
5
5592
11:58:30
79.80
80.00
80.00
+1.00
1
5587
11:58:15
79.80
80.00
80.00
+1.00
5
5586
11:58:10
79.80
79.90
79.90
+0.90
1
5581
11:58:01
79.80
79.90
80.00
+1.00
4
5580
11:58:01
79.80
79.90
79.90
+0.90
1
5576
11:57:50
79.80
79.90
79.80
+0.80
7
5575
11:57:50
79.80
79.90
79.80
+0.80
2
5568
11:57:46
79.80
80.00
80.00
+1.00
5
5566
11:57:40
79.80
80.00
80.00
+1.00
1
5561
11:57:32
79.80
80.00
80.00
+1.00
5
5560
11:57:17
79.80
80.00
80.00
+1.00
5
5555
11:57:10
79.80
80.00
80.00
+1.00
1
5550
11:57:03
79.80
80.00
80.00
+1.00
5
5549
11:56:50
79.80
80.00
80.00
+1.00
1
5544
11:56:48
79.80
80.00
80.00
+1.00
5
5543
11:56:34
79.80
80.00
80.00
+1.00
5
5538
11:56:20
79.80
80.00
80.00
+1.00
1
5533
11:56:19
79.80
80.00
80.00
+1.00
5
5532
11:56:05
79.80
80.00
80.00
+1.00
5
5527
11:55:50
79.80
80.00
80.00
+1.00
1
5522
11:55:50
79.80
80.00
80.00
+1.00
5
5521
11:55:36
79.70
80.00
80.00
+1.00
5
5516
11:55:30
79.70
80.00
80.00
+1.00
1
5511
11:55:21
79.70
80.00
80.00
+1.00
5
5510
11:55:07
79.70
80.00
80.00
+1.00
5
5505
11:55:00
79.70
80.00
80.00
+1.00
1
5500
11:54:52
79.70
80.00
80.00
+1.00
5
5499
11:54:50
79.80
80.00
79.80
+0.80
7
5494
11:54:50
79.80
80.00
79.80
+0.80
12
5487
11:54:38
79.80
80.10
80.10
+1.10
5
5475
11:54:30
79.80
80.00
80.00
+1.00
1
5470
11:54:23
79.80
80.00
80.00
+1.00
5
5469
11:54:23
79.80
80.00
80.00
+1.00
3
5464
11:54:15
79.80
80.00
80.00
+1.00
1
5461
11:54:10
79.80
80.00
80.00
+1.00
1
5460
11:54:09
79.80
80.00
80.00
+1.00
5
5459
11:53:54
79.80
80.00
80.00
+1.00
5
5454
11:53:40
79.80
80.00
80.00
+1.00
1
5449
11:53:40
79.80
80.00
80.00
+1.00
5
5448
11:53:25
79.80
80.00
80.00
+1.00
5
5443
11:53:23
79.80
80.00
80.00
+1.00
1
5438
11:53:11
79.80
80.00
80.00
+1.00
5
5437
11:53:10
79.80
80.00
80.00
+1.00
1
5432
11:52:56
79.80
80.00
80.00
+1.00
5
5431
11:52:42
79.80
79.90
80.00
+1.00
2
5426
11:52:42
79.80
79.90
79.90
+0.90
3
5424
11:52:40
79.80
79.90
79.90
+0.90
1
5421
11:52:33
79.80
79.90
79.80
+0.80
3
5420
11:52:27
79.70
79.90
79.90
+0.90
5
5417
11:52:20
79.70
79.90
79.90
+0.90
1
5412
11:52:13
79.70
79.90
79.90
+0.90
5
5411
11:51:58
79.70
79.90
79.90
+0.90
5
5406
11:51:50
79.70
79.90
79.90
+0.90
1
5401
11:51:44
79.70
79.90
79.90
+0.90
5
5400
11:51:29
79.80
79.90
79.80
+0.80
1
5395
11:51:29
79.70
79.90
79.90
+0.90
5
5394
11:51:20
79.70
79.90
79.90
+0.90
1
5389
11:51:15
79.70
79.90
79.90
+0.90
5
5388
11:51:08
79.70
79.80
79.80
+0.80
2
5383
11:51:00
79.70
79.90
79.90
+0.90
1
5381
11:51:00
79.70
79.90
79.90
+0.90
5
5380
11:50:46
79.70
79.90
79.90
+0.90
5
5375
11:50:31
79.70
79.90
79.90
+0.90
5
5370
11:50:30
79.70
79.90
79.90
+0.90
1
5365
11:50:17
79.70
79.90
79.90
+0.90
5
5364
11:50:17
79.80
79.90
79.80
+0.80
1
5359
11:50:02
79.70
79.90
79.90
+0.90
5
5358
11:50:01
79.70
79.90
79.70
+0.70
50
5353
11:50:00
79.70
79.90
79.90
+0.90
1
5303
11:49:54
79.70
79.90
79.70
+0.70
3
5302
11:49:48
79.70
79.90
79.90
+0.90
5
5299
11:49:43
79.80
79.90
79.80
+0.80
7
5294
11:49:43
79.80
79.90
79.80
+0.80
3
5287
11:49:40
79.70
79.90
79.90
+0.90
1
5284
11:49:33
79.70
79.90
79.90
+0.90
5
5283
11:49:26
79.80
79.90
79.80
+0.80
36
5278
11:49:26
79.80
79.90
79.80
+0.80
14
5242
11:49:19
79.80
80.00
80.00
+1.00
5
5228
11:49:10
79.80
80.00
80.00
+1.00
1
5223
11:49:04
79.80
80.00
80.00
+1.00
5
5222
11:48:57
79.90
80.00
79.90
+0.90
7
5217
11:48:57
79.90
80.00
79.90
+0.90
6
5210
11:48:50
79.90
80.00
80.10
+1.10
4
5204
11:48:50
79.90
80.00
80.00
+1.00
1
5200
11:48:40
79.90
80.10
80.10
+1.10
1
5199
11:48:35
79.90
80.10
80.10
+1.10
5
5198
11:48:22
80.00
80.10
80.00
+1.00
2
5193
11:48:21
79.90
80.10
80.10
+1.10
5
5191
11:48:20
79.90
80.10
80.10
+1.10
1
5186
11:48:06
79.90
80.10
80.10
+1.10
5
5185
11:47:52
79.90
80.10
80.10
+1.10
5
5180
11:47:50
79.90
80.00
80.00
+1.00
1
5175
11:47:37
79.90
80.00
80.10
+1.10
4
5174
11:47:37
79.90
80.00
80.00
+1.00
1
5170
11:47:23
79.90
80.00
80.10
+1.10
1
5169
11:47:23
79.90
80.00
80.00
+1.00
4
5168
11:47:20
79.90
80.00
80.00
+1.00
1
5164
11:47:13
79.90
80.00
80.00
+1.00
2
5163
11:47:08
79.90
80.10
80.10
+1.10
5
5161
11:46:54
79.90
80.00
80.00
+1.00
5
5156
11:46:50
79.80
80.00
80.00
+1.00
1
5151
11:46:46
79.90
80.00
79.90
+0.90
3
5150
11:46:46
79.90
80.00
79.90
+0.90
3
5147
11:46:39
79.90
80.10
80.10
+1.10
5
5144
11:46:30
79.90
80.10
80.10
+1.10
1
5139
11:46:25
79.90
80.10
80.10
+1.10
5
5138
11:46:11
79.90
80.10
80.10
+1.10
5
5133
11:46:00
79.90
80.10
80.10
+1.10
1
5128
11:45:56
79.90
80.10
80.10
+1.10
5
5127
11:45:41
79.90
80.10
80.10
+1.10
5
5122
11:45:30
79.90
80.10
80.10
+1.10
1
5117
11:45:26
79.90
80.10
80.10
+1.10
5
5116
11:45:12
79.90
80.10
80.10
+1.10
5
5111
11:45:10
79.90
80.10
80.10
+1.10
1
5106
11:44:57
79.80
80.00
80.10
+1.10
4
5105
11:44:57
79.80
80.00
80.00
+1.00
1
5101
11:44:43
79.80
80.00
80.00
+1.00
5
5100
11:44:40
79.80
80.00
80.00
+1.00
1
5095
11:44:28
79.80
80.10
80.10
+1.10
5
5094
11:44:19
79.80
80.10
80.10
+1.10
1
5089
11:44:14
79.80
80.10
80.10
+1.10
5
5088
11:44:10
79.80
80.10
80.10
+1.10
1
5083
11:43:59
79.80
80.10
80.10
+1.10
5
5082
11:43:50
79.80
80.10
80.10
+1.10
1
5077
11:43:45
79.80
80.10
80.10
+1.10
5
5076
11:43:30
79.80
80.10
80.10
+1.10
5
5071
11:43:20
79.80
80.10
80.10
+1.10
1
5066
11:43:16
79.80
80.10
80.10
+1.10
5
5065
11:43:01
79.80
80.00
80.00
+1.00
5
5060
11:42:50
79.80
80.00
80.00
+1.00
1
5055
11:42:47
79.80
80.00
80.00
+1.00
5
5054
11:42:45
79.90
80.00
79.90
+0.90
7
5049
11:42:45
79.90
80.00
79.90
+0.90
11
5042
11:42:37
79.90
80.10
79.90
+0.90
1
5031
11:42:32
79.90
80.10
80.10
+1.10
5
5030
11:42:30
79.90
80.20
80.20
+1.20
1
5025
11:42:18
79.90
80.20
80.20
+1.20
5
5024
11:42:03
79.90
80.10
80.20
+1.20
2
5019
11:42:03
79.90
80.10
80.10
+1.10
3
5017
11:42:00
79.90
80.10
80.10
+1.10
1
5014
11:41:49
79.90
80.10
80.10
+1.10
5
5013
11:41:34
79.90
80.10
80.10
+1.10
5
5008
11:41:30
79.90
80.10
80.10
+1.10
1
5003
11:41:20
79.90
80.10
80.10
+1.10
5
5002
11:41:10
79.90
80.10
80.10
+1.10
1
4997
11:41:05
79.90
80.10
80.10
+1.10
5
4996
11:40:51
79.90
80.10
80.10
+1.10
5
4991
11:40:49
80.00
80.10
80.00
+1.00
1
4986
11:40:44
80.00
80.20
80.00
+1.00
7
4985
11:40:44
80.00
80.20
80.00
+1.00
2
4978
11:40:43
80.00
80.20
80.00
+1.00
1
4976
11:40:40
80.00
80.20
80.20
+1.20
1
4975
11:40:36
80.00
80.20
80.20
+1.20
5
4974
11:40:22
80.00
80.20
80.20
+1.20
5
4969
11:40:10
80.00
80.20
80.20
+1.20
1
4964
11:40:07
80.00
80.20
80.20
+1.20
5
4963
11:40:03
80.00
80.20
80.00
+1.00
1
4958
11:39:53
80.00
80.20
80.20
+1.20
5
4957
11:39:40
80.00
80.20
80.20
+1.20
1
4952
11:39:38
80.00
80.20
80.20
+1.20
5
4951
11:39:24
80.00
80.20
80.20
+1.20
5
4946
11:39:20
80.00
80.20
80.20
+1.20
1
4941
11:39:11
80.10
80.20
80.10
+1.10
1
4940
11:39:11
80.10
80.20
80.10
+1.10
1
4939
11:39:09
80.10
80.20
80.20
+1.20
5
4938
11:38:55
80.00
80.20
80.20
+1.20
5
4933
11:38:50
80.00
80.20
80.20
+1.20
1
4928
11:38:45
80.00
80.20
80.20
+1.20
10
4927
11:38:40
80.00
80.20
80.20
+1.20
5
4917
11:38:26
80.00
80.20
80.20
+1.20
5
4912
11:38:20
80.00
80.20
80.20
+1.20
1
4907
11:38:11
80.00
80.20
80.20
+1.20
5
4906
11:38:00
79.90
80.20
80.20
+1.20
1
4901
11:37:57
79.90
80.20
80.20
+1.20
5
4900
11:37:42
79.90
80.20
80.20
+1.20
5
4895
11:37:32
80.00
80.20
80.00
+1.00
7
4890
11:37:32
80.00
80.20
80.00
+1.00
15
4883
11:37:30
80.00
80.20
80.20
+1.20
1
4868
11:37:28
80.00
80.20
80.20
+1.20
5
4867
11:37:13
80.00
80.20
80.20
+1.20
5
4862
11:37:00
80.00
80.20
80.20
+1.20
1
4857
11:36:59
80.00
80.20
80.20
+1.20
5
4856
11:36:44
80.00
80.20
80.20
+1.20
5
4851
11:36:40
80.00
80.20
80.20
+1.20
1
4846
11:36:30
80.00
80.20
80.20
+1.20
5
4845
11:36:15
80.00
80.20
80.20
+1.20
5
4840
11:36:10
80.00
80.20
80.20
+1.20
1
4835
11:36:01
80.00
80.20
80.20
+1.20
5
4834
11:35:46
80.00
80.20
80.20
+1.20
5
4829
11:35:40
80.00
80.20
80.20
+1.20
1
4824
11:35:32
80.00
80.10
80.20
+1.20
4
4823
11:35:32
80.00
80.10
80.10
+1.10
1
4819
11:35:17
80.00
80.20
80.20
+1.20
5
4818
11:35:10
80.00
80.10
80.10
+1.10
1
4813
11:35:03
80.00
80.10
80.20
+1.20
3
4812
11:35:03
80.00
80.10
80.10
+1.10
2
4809
11:34:51
80.00
80.20
80.00
+1.00
1
4807
11:34:50
80.00
80.20
80.20
+1.20
1
4806
11:34:48
80.00
80.10
80.20
+1.20
3
4805
11:34:48
80.00
80.10
80.10
+1.10
2
4802
11:34:40
80.00
80.10
80.10
+1.10
1
4800
11:34:34
79.90
80.10
80.10
+1.10
5
4799
11:34:20
79.90
80.10
80.10
+1.10
1
4794
11:34:19
79.90
80.10
80.10
+1.10
5
4793
11:34:05
79.90
80.10
80.10
+1.10
5
4788
11:34:01
80.00
80.10
80.00
+1.00
6
4783
11:34:01
80.00
80.10
80.00
+1.00
1
4777
11:33:50
80.00
80.10
80.10
+1.10
1
4776
11:33:50
80.00
80.10
80.10
+1.10
5
4775
11:33:36
80.00
80.10
80.10
+1.10
5
4770
11:33:31
80.00
80.10
80.00
+1.00
3
4765
11:33:30
80.00
80.10
80.10
+1.10
1
4762
11:33:29
80.10
80.20
80.10
+1.10
1
4761
11:33:21
80.00
80.20
80.20
+1.20
5
4760
11:33:07
80.00
80.10
80.20
+1.20
4
4755
11:33:07
80.00
80.10
80.10
+1.10
1
4751
11:33:00
80.00
80.20
80.20
+1.20
1
4750
11:32:51
80.00
80.10
80.10
+1.10
5
4749
11:32:42
80.00
80.10
80.10
+1.10
1
4744
11:32:42
80.00
80.10
80.00
+1.00
1
4743
11:32:37
80.00
80.10
80.10
+1.10
5
4742
11:32:30
80.00
80.20
80.20
+1.20
1
4737
11:32:22
80.00
80.20
80.20
+1.20
5
4736
11:32:21
80.00
80.20
80.20
+1.20
1
4731
11:32:10
80.00
80.20
80.20
+1.20
1
4730
11:32:08
80.00
80.20
80.20
+1.20
5
4729
11:31:54
80.00
80.20
80.00
+1.00
1
4724
11:31:53
80.00
80.10
80.20
+1.20
3
4723
11:31:53
80.00
80.10
80.10
+1.10
2
4720
11:31:44
80.10
80.20
80.10
+1.10
3
4718
11:31:44
80.10
80.20
80.10
+1.10
2
4715
11:31:40
79.90
80.20
80.20
+1.20
1
4713
11:31:39
79.90
80.10
80.20
+1.20
2
4712
11:31:39
79.90
80.10
80.10
+1.10
3
4710
11:31:28
80.00
80.20
80.00
+1.00
6
4707
11:31:28
80.00
80.20
80.00
+1.00
15
4701
11:31:24
80.00
80.20
80.20
+1.20
5
4686
11:31:10
80.00
80.20
80.20
+1.20
5
4681
11:31:10
80.00
80.20
80.20
+1.20
1
4676
11:30:55
80.00
80.20
80.20
+1.20
5
4675
11:30:55
80.00
80.20
80.00
+1.00
1
4670
11:30:50
80.00
80.20
80.20
+1.20
1
4669
11:30:46
80.00
80.20
80.20
+1.20
1
4668
11:30:41
80.00
80.20
80.20
+1.20
5
4667
11:30:26
80.00
80.20
80.20
+1.20
5
4662
11:30:20
80.00
80.20
80.20
+1.20
1
4657
11:30:12
80.00
80.20
80.20
+1.20
5
4656
11:29:57
80.00
80.20
80.20
+1.20
5
4651
11:29:50
80.00
80.20
80.20
+1.20
1
4646
11:29:43
80.00
80.20
80.20
+1.20
5
4645
11:29:30
80.00
80.20
80.20
+1.20
1
4640
11:29:28
80.00
80.20
80.20
+1.20
5
4639
11:29:14
80.00
80.20
80.20
+1.20
5
4634
11:29:00
80.00
80.20
80.20
+1.20
1
4629
11:28:59
80.00
80.20
80.20
+1.20
5
4628
11:28:45
79.90
80.20
80.20
+1.20
5
4623
11:28:42
80.00
80.20
80.00
+1.00
7
4618
11:28:42
80.00
80.20
80.00
+1.00
5
4611
11:28:30
79.90
80.20
80.20
+1.20
1
4606
11:28:30
79.90
80.20
80.20
+1.20
5
4605
11:28:16
79.90
80.20
80.20
+1.20
5
4600
11:28:01
79.90
80.20
80.20
+1.20
5
4595
11:28:00
79.90
80.20
80.20
+1.20
1
4590
11:27:47
79.90
80.20
80.20
+1.20
5
4589
11:27:40
79.90
80.20
80.20
+1.20
1
4584
11:27:32
79.90
80.20
80.20
+1.20
5
4583
11:27:20
80.00
80.20
80.00
+1.00
3
4578
11:27:18
79.90
80.20
80.20
+1.20
5
4575
11:27:10
79.90
80.10
80.10
+1.10
1
4570
11:27:03
79.90
80.10
80.20
+1.20
1
4569
11:27:03
79.90
80.10
80.10
+1.10
4
4568
11:26:49
79.90
80.10
80.10
+1.10
5
4564
11:26:40
79.90
80.10
80.10
+1.10
1
4559
11:26:34
79.90
80.10
80.10
+1.10
5
4558
11:26:20
79.90
80.10
80.10
+1.10
1
4553
11:26:20
79.90
80.10
80.10
+1.10
5
4552
11:26:15
80.00
80.10
80.00
+1.00
1
4547
11:26:15
80.00
80.10
80.00
+1.00
5
4546
11:26:05
79.90
80.10
80.10
+1.10
5
4541
11:25:51
79.90
80.10
80.10
+1.10
5
4536
11:25:50
79.90
80.10
80.10
+1.10
2
4531
11:25:50
79.90
80.10
80.10
+1.10
1
4529
11:25:36
79.90
80.10
80.10
+1.10
5
4528
11:25:22
79.90
80.10
80.10
+1.10
5
4523
11:25:20
79.90
80.10
80.10
+1.10
1
4518
11:25:07
79.90
80.10
80.10
+1.10
5
4517
11:25:03
79.90
80.10
80.10
+1.10
3
4512
11:25:00
79.90
80.10
80.10
+1.10
1
4509
11:24:53
79.90
80.10
80.10
+1.10
5
4508
11:24:38
79.90
80.00
80.10
+1.10
4
4503
11:24:38
79.90
80.00
80.00
+1.00
1
4499
11:24:30
79.90
80.00
80.00
+1.00
1
4498
11:24:24
79.90
80.10
80.10
+1.10
5
4497
11:24:09
79.90
80.10
80.10
+1.10
5
4492
11:24:00
79.90
80.10
80.10
+1.10
1
4487
11:23:55
79.90
80.00
80.10
+1.10
3
4486
11:23:55
79.90
80.00
80.00
+1.00
2
4483
11:23:51
79.90
80.00
79.90
+0.90
2
4481
11:23:40
79.90
80.10
80.10
+1.10
1
4479
11:23:40
79.90
80.10
80.10
+1.10
5
4478
11:23:28
79.90
80.10
79.90
+0.90
1
4473
11:23:26
79.90
80.10
80.10
+1.10
5
4472
11:23:11
79.90
80.00
80.10
+1.10
1
4467
11:23:11
79.90
80.00
80.00
+1.00
4
4466
11:23:10
79.90
80.00
80.00
+1.00
1
4462
11:23:06
80.00
80.10
80.00
+1.00
7
4461
11:23:06
80.00
80.10
80.00
+1.00
2
4454
11:23:05
80.00
80.10
80.00
+1.00
1
4452
11:22:57
80.00
80.10
80.10
+1.10
5
4451
11:22:42
80.00
80.10
80.10
+1.10
5
4446
11:22:40
80.00
80.10
80.10
+1.10
1
4441
11:22:28
80.00
80.20
80.20
+1.20
5
4440
11:22:17
80.10
80.20
80.10
+1.10
7
4435
11:22:17
80.10
80.20
80.10
+1.10
7
4428
11:22:13
80.10
80.20
80.20
+1.20
5
4421
11:22:10
80.10
80.20
80.20
+1.20
1
4416
11:21:59
80.00
80.20
80.20
+1.20
5
4415
11:21:50
80.00
80.20
80.20
+1.20
1
4410
11:21:49
80.00
80.20
80.20
+1.20
10
4409
11:21:47
80.10
80.20
80.10
+1.10
7
4399
11:21:47
80.10
80.20
80.10
+1.10
3
4392
11:21:44
80.00
80.20
80.20
+1.20
5
4389
11:21:29
80.00
80.20
80.20
+1.20
5
4384
11:21:22
80.00
80.10
80.10
+1.10
2
4379
11:21:20
80.00
80.10
80.10
+1.10
1
4377
11:21:15
80.00
80.20
80.20
+1.20
5
4376
11:21:00
80.00
80.20
80.20
+1.20
5
4371
11:20:50
80.00
80.20
80.20
+1.20
1
4366
11:20:46
80.00
80.20
80.20
+1.20
5
4365
11:20:31
80.00
80.20
80.20
+1.20
5
4360
11:20:30
80.00
80.20
80.20
+1.20
1
4355
11:20:17
80.00
80.10
80.10
+1.10
5
4354
11:20:02
80.00
80.10
80.20
+1.20
2
4349
11:20:02
80.00
80.10
80.10
+1.10
3
4347
11:20:00
80.00
80.10
80.10
+1.10
1
4344
11:19:48
80.00
80.20
80.20
+1.20
5
4343
11:19:33
80.00
80.20
80.20
+1.20
5
4338
11:19:30
80.00
80.20
80.20
+1.20
1
4333
11:19:19
80.00
80.20
80.20
+1.20
5
4332
11:19:17
80.00
80.20
80.00
+1.00
1
4327
11:19:10
80.00
80.20
80.20
+1.20
1
4326
11:19:05
80.00
80.20
80.00
+1.00
1
4325
11:19:04
80.00
80.20
80.20
+1.20
5
4324
11:18:50
80.00
80.20
80.20
+1.20
5
4319
11:18:47
80.00
80.20
80.20
+1.20
1
4314
11:18:40
80.00
80.20
80.20
+1.20
1
4313
11:18:35
80.00
80.20
80.20
+1.20
5
4312
11:18:31
80.10
80.20
80.10
+1.10
2
4307
11:18:21
80.00
80.20
80.20
+1.20
5
4305
11:18:10
80.00
80.20
80.20
+1.20
1
4300
11:18:06
80.00
80.20
80.20
+1.20
5
4299
11:17:52
80.00
80.20
80.20
+1.20
5
4294
11:17:50
80.00
80.20
80.20
+1.20
1
4289
11:17:37
80.00
80.10
80.20
+1.20
1
4288
11:17:37
80.00
80.10
80.10
+1.10
4
4287
11:17:23
80.00
80.20
80.20
+1.20
5
4283
11:17:20
80.10
80.20
80.10
+1.10
3
4278
11:17:20
80.10
80.20
80.20
+1.20
1
4275
11:17:08
80.00
80.20
80.20
+1.20
5
4274
11:16:54
80.00
80.20
80.20
+1.20
5
4269
11:16:50
79.90
80.20
80.20
+1.20
1
4264
11:16:39
79.90
80.20
80.20
+1.20
5
4263
11:16:30
80.00
80.20
80.00
+1.00
7
4258
11:16:30
80.00
80.20
80.00
+1.00
23
4251
11:16:30
80.00
80.20
80.20
+1.20
1
4228
11:16:25
80.00
80.20
80.20
+1.20
5
4227
11:16:10
80.00
80.20
80.20
+1.20
5
4222
11:16:07
80.10
80.20
80.10
+1.10
1
4217
11:16:06
80.00
80.20
80.20
+1.20
1
4216
11:16:06
80.10
80.20
80.10
+1.10
1
4215
11:16:00
79.90
80.20
80.20
+1.20
1
4214
11:15:56
79.90
80.20
80.20
+1.20
5
4213
11:15:41
79.90
80.20
80.20
+1.20
5
4208
11:15:30
79.90
80.10
80.10
+1.10
1
4203
11:15:29
79.90
80.20
80.20
+1.20
4
4202
11:15:27
79.90
80.20
80.20
+1.20
5
4198
11:15:12
79.90
80.10
80.20
+1.20
2
4193
11:15:12
79.90
80.10
80.10
+1.10
3
4191
11:15:00
79.90
80.20
80.20
+1.20
1
4188
11:14:58
79.90
80.10
80.20
+1.20
2
4187
11:14:58
79.90
80.10
80.10
+1.10
3
4185
11:14:49
80.00
80.20
80.00
+1.00
1
4182
11:14:48
79.90
80.20
80.20
+1.20
2
4181
11:14:43
79.90
80.20
80.20
+1.20
5
4179
11:14:40
79.90
80.20
80.20
+1.20
1
4174
11:14:29
79.90
80.20
80.20
+1.20
5
4173
11:14:14
79.90
80.20
80.20
+1.20
5
4168
11:14:10
79.90
80.10
80.10
+1.10
1
4163
11:14:00
79.90
80.10
80.10
+1.10
5
4162
11:13:47
80.00
80.10
80.00
+1.00
1
4157
11:13:45
79.90
80.10
80.10
+1.10
5
4156
11:13:40
79.90
80.10
80.10
+1.10
1
4151
11:13:31
79.90
80.10
80.10
+1.10
5
4150
11:13:20
79.90
80.10
80.10
+1.10
1
4145
11:13:16
79.90
80.10
80.10
+1.10
5
4144
11:13:02
79.80
80.10
80.10
+1.10
5
4139
11:12:50
79.80
80.10
80.10
+1.10
1
4134
11:12:47
79.80
80.10
80.10
+1.10
5
4133
11:12:33
79.80
80.10
80.10
+1.10
5
4128
11:12:20
79.80
80.10
80.10
+1.10
1
4123
11:12:18
79.80
80.00
80.10
+1.10
3
4122
11:12:18
79.80
80.00
80.00
+1.00
2
4119
11:12:06
79.80
80.10
79.80
+0.80
1
4117
11:12:04
79.90
80.10
79.90
+0.90
7
4116
11:12:04
79.90
80.10
79.90
+0.90
11
4109
11:12:04
79.90
80.10
80.10
+1.10
5
4098
11:12:00
79.90
80.10
80.10
+1.10
1
4093
11:11:49
79.90
80.10
80.10
+1.10
5
4092
11:11:35
79.90
80.10
80.10
+1.10
5
4087
11:11:30
79.90
80.10
80.10
+1.10
1
4082
11:11:28
80.00
80.10
80.00
+1.00
15
4081
11:11:28
80.00
80.10
80.00
+1.00
1
4066
11:11:12
80.10
80.20
80.10
+1.10
1
4065
11:11:12
80.10
80.20
80.10
+1.10
1
4064
11:11:00
79.90
80.20
80.20
+1.20
1
4063
11:10:50
79.90
80.20
80.20
+1.20
5
4062
11:10:36
79.90
80.20
80.20
+1.20
5
4057
11:10:30
79.90
80.20
80.20
+1.20
1
4052
11:10:22
79.90
80.20
79.90
+0.90
1
4051
11:10:21
79.90
80.20
80.20
+1.20
5
4050
11:10:10
79.90
80.20
80.20
+1.20
1
4045
11:10:07
79.90
80.20
80.20
+1.20
5
4044
11:10:05
80.10
80.20
80.10
+1.10
1
4039
11:09:59
79.90
80.10
80.10
+1.10
1
4038
11:09:52
79.90
80.10
80.10
+1.10
5
4037
11:09:47
80.00
80.10
80.00
+1.00
7
4032
11:09:47
80.00
80.10
80.00
+1.00
3
4025
11:09:40
79.90
80.10
80.10
+1.10
1
4022
11:09:38
79.90
80.10
80.10
+1.10
5
4021
11:09:33
79.90
80.10
80.10
+1.10
1
4016
11:09:23
79.90
80.20
80.20
+1.20
5
4015
11:09:10
79.90
80.20
80.20
+1.20
1
4010
11:09:09
79.90
80.20
80.20
+1.20
5
4009
11:08:54
79.90
80.20
80.20
+1.20
5
4004
11:08:54
80.00
80.20
80.00
+1.00
1
3999
11:08:50
79.90
80.20
80.20
+1.20
1
3998
11:08:40
79.90
80.20
80.20
+1.20
5
3997
11:08:34
80.00
80.20
80.00
+1.00
4
3992
11:08:25
80.00
80.20
80.20
+1.20
5
3988
11:08:23
80.00
80.20
80.00
+1.00
2
3983
11:08:20
80.00
80.20
80.20
+1.20
1
3981
11:08:11
80.00
80.20
80.20
+1.20
5
3980
11:07:56
80.00
80.20
80.20
+1.20
5
3975
11:07:50
80.00
80.20
80.20
+1.20
1
3970
11:07:42
80.00
80.20
80.20
+1.20
5
3969
11:07:30
79.90
80.20
80.20
+1.20
1
3964
11:07:28
80.00
80.20
80.00
+1.00
5
3963
11:07:27
79.90
80.10
80.20
+1.20
1
3958
11:07:27
79.90
80.10
80.10
+1.10
4
3957
11:07:13
79.80
80.10
80.20
+1.20
1
3953
11:07:13
79.80
80.10
80.10
+1.10
4
3952
11:07:00
79.80
80.00
80.00
+1.00
1
3948
11:06:59
79.80
80.00
80.10
+1.10
2
3947
11:06:59
79.80
80.00
80.00
+1.00
3
3945
11:06:44
79.80
80.10
80.10
+1.10
5
3942
11:06:30
79.80
80.10
80.10
+1.10
1
3937
11:06:30
79.80
80.10
80.10
+1.10
5
3936
11:06:20
79.90
80.10
79.90
+0.90
1
3931
11:06:15
79.80
80.10
80.10
+1.10
5
3930
11:06:10
79.80
80.10
80.10
+1.10
1
3925
11:06:01
79.80
80.10
80.10
+1.10
5
3924
11:05:56
79.80
80.10
79.80
+0.80
21
3919
11:05:55
79.90
80.10
79.90
+0.90
1
3898
11:05:46
79.80
80.10
80.10
+1.10
5
3897
11:05:40
79.80
80.00
80.00
+1.00
1
3892
11:05:32
79.80
80.10
80.10
+1.10
1
3891
11:05:32
79.80
80.10
80.10
+1.10
5
3890
11:05:17
79.80
80.00
80.10
+1.10
3
3885
11:05:17
79.80
80.00
80.00
+1.00
2
3882
11:05:10
79.80
80.10
80.10
+1.10
1
3880
11:05:03
79.90
80.10
80.10
+1.10
5
3879
11:05:03
79.90
80.10
79.90
+0.90
1
3874
11:04:50
79.80
80.10
80.10
+1.10
1
3873
11:04:48
79.80
80.10
80.10
+1.10
5
3872
11:04:44
79.90
80.10
79.90
+0.90
1
3867
11:04:34
79.80
80.10
80.10
+1.10
5
3866
11:04:22
79.90
80.10
79.90
+0.90
1
3861
11:04:20
79.80
80.10
80.10
+1.10
1
3860
11:04:19
79.80
80.10
80.10
+1.10
5
3859
11:04:05
79.80
80.10
80.10
+1.10
5
3854
11:03:53
79.90
80.10
79.90
+0.90
1
3849
11:03:50
79.80
80.10
80.10
+1.10
1
3848
11:03:50
79.80
80.10
80.10
+1.10
5
3847
11:03:36
79.80
80.10
80.10
+1.10
5
3842
11:03:21
79.80
80.10
80.10
+1.10
5
3837
11:03:20
79.80
80.10
80.10
+1.10
1
3832
11:03:09
79.80
80.10
79.80
+0.80
1
3831
11:03:07
79.80
80.00
80.00
+1.00
5
3830
11:03:00
79.80
80.10
80.10
+1.10
1
3825
11:02:57
79.80
80.10
80.10
+1.10
1
3824
11:02:52
79.80
80.10
80.10
+1.10
5
3823
11:02:38
79.80
80.10
80.10
+1.10
5
3818
11:02:32
79.80
80.10
80.10
+1.10
1
3813
11:02:30
79.80
80.00
80.00
+1.00
1
3812
11:02:23
79.80
80.10
80.10
+1.10
5
3811
11:02:09
79.80
80.00
80.10
+1.10
4
3806
11:02:09
79.80
80.00
80.00
+1.00
1
3802
11:02:00
79.80
80.00
80.00
+1.00
1
3801
11:01:54
79.80
80.00
80.10
+1.10
4
3800
11:01:54
79.80
80.00
80.00
+1.00
1
3796
11:01:40
79.80
80.10
80.10
+1.10
1
3795
11:01:39
79.80
80.00
80.10
+1.10
1
3794
11:01:39
79.80
80.00
80.00
+1.00
4
3793
11:01:39
79.80
80.00
80.00
+1.00
1
3789
11:01:24
79.80
80.00
80.00
+1.00
5
3788
11:01:12
79.90
80.10
79.90
+0.90
7
3783
11:01:12
79.90
80.10
79.90
+0.90
4
3776
11:01:12
79.90
80.10
79.90
+0.90
10
3772
11:01:10
79.90
80.10
80.10
+1.10
5
3762
11:01:10
79.90
80.10
80.10
+1.10
1
3757
11:00:55
79.90
80.00
80.10
+1.10
3
3756
11:00:55
79.90
80.00
80.00
+1.00
2
3753
11:00:41
79.90
80.10
80.10
+1.10
5
3751
11:00:40
79.90
80.10
80.10
+1.10
1
3746
11:00:26
79.90
80.10
80.10
+1.10
5
3745
11:00:20
79.90
80.10
80.10
+1.10
1
3740
11:00:12
79.90
80.10
80.10
+1.10
5
3739
10:59:57
79.90
80.10
80.10
+1.10
5
3734
10:59:50
79.90
80.10
80.10
+1.10
1
3729
10:59:43
79.90
80.10
80.10
+1.10
5
3728
10:59:28
79.90
80.10
80.10
+1.10
5
3723
10:59:20
79.90
80.10
80.10
+1.10
1
3718
10:59:14
79.90
80.10
80.10
+1.10
5
3717
10:59:00
79.90
80.10
80.10
+1.10
1
3712
10:58:59
79.90
80.10
80.10
+1.10
5
3711
10:58:47
80.00
80.10
80.00
+1.00
1
3706
10:58:45
79.90
80.00
80.10
+1.10
4
3705
10:58:45
79.90
80.00
80.00
+1.00
1
3701
10:58:30
79.90
80.00
80.00
+1.00
1
3700
10:58:30
79.90
80.00
80.00
+1.00
5
3699
10:58:30
79.90
80.00
80.00
+1.00
1
3694
10:58:16
79.90
80.00
80.00
+1.00
5
3693
10:58:01
79.90
80.00
80.00
+1.00
5
3688
10:58:00
79.90
80.00
80.00
+1.00
1
3683
10:57:47
79.80
80.00
80.00
+1.00
5
3682
10:57:32
79.80
79.90
79.90
+0.90
5
3677
10:57:30
79.80
79.90
79.90
+0.90
1
3672
10:57:19
79.90
80.00
79.90
+0.90
7
3671
10:57:19
79.90
80.00
79.90
+0.90
7
3664
10:57:18
79.90
80.10
80.10
+1.10
5
3657
10:57:10
79.90
80.10
80.10
+1.10
1
3652
10:57:03
79.90
80.10
80.10
+1.10
5
3651
10:56:58
80.00
80.10
80.00
+1.00
2
3646
10:56:53
80.00
80.10
80.00
+1.00
1
3644
10:56:49
79.90
80.10
80.10
+1.10
5
3643
10:56:40
79.90
80.10
80.10
+1.10
1
3638
10:56:34
79.90
80.10
80.10
+1.10
5
3637
10:56:21
80.00
80.10
80.00
+1.00
2
3632
10:56:20
79.90
80.10
80.10
+1.10
5
3630
10:56:10
79.90
80.10
80.10
+1.10
1
3625
10:56:05
79.90
80.10
80.10
+1.10
5
3624
10:55:51
79.90
80.10
80.10
+1.10
5
3619
10:55:50
79.90
80.10
80.10
+1.10
1
3614
10:55:41
80.00
80.10
80.00
+1.00
1
3613
10:55:36
79.90
80.00
80.10
+1.10
4
3612
10:55:36
79.90
80.00
80.00
+1.00
1
3608
10:55:29
79.90
80.00
80.00
+1.00
2
3607
10:55:22
79.90
80.00
80.00
+1.00
5
3605
10:55:20
79.90
80.10
80.10
+1.10
1
3600
10:55:19
80.00
80.10
80.00
+1.00
2
3599
10:55:08
79.90
80.10
80.10
+1.10
5
3597
10:55:02
79.90
80.10
80.10
+1.10
10
3592
10:54:55
79.90
80.10
80.10
+1.10
10
3582
10:54:53
79.90
80.10
80.10
+1.10
5
3572
10:54:50
79.90
80.10
80.10
+1.10
1
3567
10:54:39
79.90
80.00
80.10
+1.10
3
3566
10:54:39
79.90
80.00
80.00
+1.00
2
3563
10:54:38
79.90
80.00
79.90
+0.90
3
3561
10:54:30
79.90
80.00
80.00
+1.00
1
3558
10:54:24
79.80
80.00
80.10
+1.10
3
3557
10:54:24
79.80
80.00
80.00
+1.00
2
3554
10:54:12
79.80
79.90
79.90
+0.90
5
3552
10:54:10
79.80
80.00
80.00
+1.00
5
3547
10:54:00
79.80
80.00
80.00
+1.00
1
3542
10:53:55
79.80
80.00
80.00
+1.00
5
3541
10:53:41
79.80
80.00
80.00
+1.00
5
3536
10:53:30
79.80
80.00
80.00
+1.00
1
3531
10:53:26
79.80
80.00
80.00
+1.00
5
3530
10:53:12
79.80
80.00
80.00
+1.00
5
3525
10:53:10
79.80
80.00
80.00
+1.00
1
3520
10:53:04
79.80
80.00
80.00
+1.00
4
3519
10:52:57
79.80
80.00
80.00
+1.00
5
3515
10:52:43
79.80
80.00
80.00
+1.00
5
3510
10:52:43
79.80
80.00
79.80
+0.80
1
3505
10:52:40
79.80
80.00
80.00
+1.00
1
3504
10:52:28
79.80
80.00
80.00
+1.00
5
3503
10:52:14
79.90
80.00
80.00
+1.00
5
3498
10:52:10
79.80
80.00
80.00
+1.00
1
3493
10:52:06
79.80
79.90
79.90
+0.90
2
3492
10:52:05
79.80
80.00
79.80
+0.80
1
3490
10:52:03
79.90
80.00
79.90
+0.90
1
3489
10:51:59
79.80
80.00
80.00
+1.00
5
3488
10:51:50
79.80
79.90
79.90
+0.90
2
3483
10:51:50
79.80
79.90
79.90
+0.90
1
3481
10:51:45
79.80
80.00
80.00
+1.00
5
3480
10:51:42
79.90
80.00
79.90
+0.90
28
3475
10:51:41
79.90
80.00
79.90
+0.90
1
3447
10:51:34
79.90
80.00
80.00
+1.00
1
3446
10:51:29
79.90
80.00
80.00
+1.00
5
3445
10:51:23
79.90
80.00
80.00
+1.00
1
3440
10:51:20
79.90
80.00
80.00
+1.00
1
3439
10:51:15
79.90
80.00
80.00
+1.00
5
3438
10:51:00
79.90
80.00
80.00
+1.00
5
3433
10:50:50
79.90
80.00
80.00
+1.00
1
3428
10:50:46
79.90
80.00
80.00
+1.00
5
3427
10:50:40
79.90
80.00
79.90
+0.90
1
3422
10:50:37
79.90
80.00
79.90
+0.90
1
3421
10:50:31
79.90
80.00
80.00
+1.00
5
3420
10:50:20
79.90
80.00
80.00
+1.00
1
3415
10:50:19
79.90
80.00
80.00
+1.00
5
3414
10:50:17
79.90
80.00
80.00
+1.00
5
3409
10:50:02
79.90
80.00
80.00
+1.00
5
3404
10:50:00
79.90
80.00
80.00
+1.00
1
3399
10:49:48
79.90
80.00
80.00
+1.00
5
3398
10:49:33
79.90
80.00
80.00
+1.00
5
3393
10:49:30
79.90
80.00
80.00
+1.00
1
3388
10:49:19
79.90
80.00
80.00
+1.00
5
3387
10:49:04
79.90
80.00
80.00
+1.00
5
3382
10:49:00
79.90
80.00
80.00
+1.00
1
3377
10:48:54
79.90
80.00
80.00
+1.00
1
3376
10:48:53
79.90
80.00
79.90
+0.90
1
3375
10:48:50
79.90
80.00
80.00
+1.00
5
3374
10:48:40
79.90
80.00
80.00
+1.00
1
3369
10:48:35
79.90
80.00
80.00
+1.00
5
3368
10:48:21
79.90
80.00
80.00
+1.00
5
3363
10:48:20
79.90
80.00
79.90
+0.90
1
3358
10:48:10
79.90
80.00
80.00
+1.00
1
3357
10:48:06
79.90
80.00
79.90
+0.90
1
3356
10:48:06
79.90
80.00
80.00
+1.00
5
3355
10:47:58
79.90
80.00
79.90
+0.90
1
3350
10:47:53
79.90
80.00
79.90
+0.90
2
3349
10:47:52
79.90
80.00
80.00
+1.00
5
3347
10:47:40
79.90
80.00
80.00
+1.00
1
3342
10:47:37
79.90
80.00
80.00
+1.00
5
3341
10:47:23
79.90
80.00
80.00
+1.00
5
3336
10:47:20
79.90
80.00
80.00
+1.00
1
3331
10:47:08
79.90
80.00
80.00
+1.00
5
3330
10:46:54
79.90
80.00
80.00
+1.00
5
3325
10:46:50
79.90
80.00
80.00
+1.00
1
3320
10:46:39
79.90
80.00
80.00
+1.00
5
3319
10:46:38
79.90
80.00
79.90
+0.90
1
3314
10:46:27
79.90
80.00
79.90
+0.90
1
3313
10:46:25
79.90
80.00
80.00
+1.00
5
3312
10:46:23
79.90
80.00
79.90
+0.90
1
3307
10:46:20
79.90
80.00
80.00
+1.00
1
3306
10:46:10
79.90
80.00
80.00
+1.00
5
3305
10:45:56
79.90
80.00
80.00
+1.00
5
3300
10:45:51
79.90
80.00
79.90
+0.90
1
3295
10:45:50
79.90
80.00
80.00
+1.00
1
3294
10:45:43
79.90
80.00
80.00
+1.00
1
3293
10:45:41
79.90
80.00
80.00
+1.00
5
3292
10:45:30
79.90
80.00
80.00
+1.00
1
3287
10:45:27
80.00
80.10
80.00
+1.00
19
3286
10:45:27
80.00
80.10
80.10
+1.10
5
3267
10:45:20
80.00
80.10
80.10
+1.10
1
3262
10:45:12
80.00
80.10
80.10
+1.10
5
3261
10:45:12
80.00
80.10
80.10
+1.10
1
3256
10:45:10
80.00
80.10
80.00
+1.00
2
3255
10:45:08
80.00
80.20
80.20
+1.20
1
3253
10:45:05
80.00
80.20
80.20
+1.20
2
3252
10:45:00
80.00
80.20
80.20
+1.20
1
3250
10:44:58
80.00
80.10
80.20
+1.20
3
3249
10:44:58
80.00
80.10
80.10
+1.10
2
3246
10:44:43
80.00
80.20
80.20
+1.20
5
3244
10:44:30
80.00
80.10
80.10
+1.10
1
3239
10:44:29
80.00
80.20
80.20
+1.20
5
3238
10:44:14
80.00
80.10
80.20
+1.20
3
3233
10:44:14
80.00
80.10
80.10
+1.10
2
3230
10:44:10
80.00
80.10
80.10
+1.10
1
3228
10:44:00
80.00
80.20
80.20
+1.20
5
3227
10:43:46
80.00
80.10
80.20
+1.20
4
3222
10:43:46
80.00
80.10
80.10
+1.10
1
3218
10:43:40
80.00
80.10
80.10
+1.10
1
3217
10:43:31
80.00
80.10
80.20
+1.20
3
3216
10:43:31
80.00
80.10
80.10
+1.10
2
3213
10:43:29
80.00
80.10
80.10
+1.10
1
3211
10:43:17
80.00
80.20
80.20
+1.20
5
3210
10:43:10
80.00
80.20
80.20
+1.20
1
3205
10:43:02
80.00
80.10
80.20
+1.20
4
3204
10:43:02
80.00
80.10
80.10
+1.10
1
3200
10:42:56
80.00
80.10
80.10
+1.10
1
3199
10:42:50
80.00
80.10
80.10
+1.10
1
3198
10:42:50
80.10
80.20
80.10
+1.10
1
3197
10:42:47
80.00
80.10
80.20
+1.20
2
3196
10:42:47
80.00
80.10
80.10
+1.10
3
3194
10:42:38
80.00
80.10
80.10
+1.10
5
3191
10:42:36
80.00
80.10
80.10
+1.10
2
3186
10:42:32
80.00
80.10
80.10
+1.10
5
3184
10:42:20
80.00
80.10
80.10
+1.10
1
3179
10:42:18
80.00
80.10
80.10
+1.10
5
3178
10:42:03
80.00
80.10
80.20
+1.20
1
3173
10:42:03
80.00
80.10
80.10
+1.10
4
3172
10:41:58
80.00
80.10
80.00
+1.00
1
3168
10:41:50
80.00
80.10
80.10
+1.10
1
3167
10:41:49
80.00
80.10
80.10
+1.10
5
3166
10:41:34
80.00
80.10
80.10
+1.10
5
3161
10:41:30
80.00
80.10
80.10
+1.10
1
3156
10:41:22
80.10
80.20
80.10
+1.10
14
3155
10:41:22
80.10
80.20
80.10
+1.10
2
3141
10:41:20
80.10
80.20
80.20
+1.20
5
3139
10:41:07
80.10
80.20
80.10
+1.10
1
3134
10:41:05
80.10
80.20
80.20
+1.20
5
3133
10:41:01
80.10
80.20
80.10
+1.10
5
3128
10:41:00
80.10
80.20
80.20
+1.20
1
3123
10:40:51
80.10
80.20
80.20
+1.20
5
3122
10:40:39
80.10
80.20
80.10
+1.10
1
3117
10:40:38
80.10
80.20
80.20
+1.20
5
3116
10:40:38
80.10
80.20
80.20
+1.20
61
3111
10:40:38
80.10
80.20
80.20
+1.20
32
3050
10:40:38
80.00
80.10
80.10
+1.10
1
3018
10:40:38
80.00
80.10
80.10
+1.10
1
3017
10:40:36
80.00
80.20
80.20
+1.20
5
3016
10:40:34
80.00
80.10
80.10
+1.10
1
3011
10:40:34
80.00
80.10
80.10
+1.10
3
3010
10:40:30
80.00
80.20
80.20
+1.20
1
3007
10:40:27
80.00
80.10
80.10
+1.10
4
3006
10:40:24
80.00
80.10
80.10
+1.10
3
3002
10:40:22
80.00
80.20
80.20
+1.20
5
2999
10:40:10
80.00
80.20
80.20
+1.20
1
2994
10:40:07
80.00
80.20
80.20
+1.20
5
2993
10:39:53
80.00
80.20
80.20
+1.20
5
2988
10:39:43
80.00
80.20
80.00
+1.00
1
2983
10:39:42
80.00
80.10
80.10
+1.10
47
2982
10:39:42
80.00
80.10
80.10
+1.10
2
2935
10:39:41
80.00
80.10
80.00
+1.00
1
2933
10:39:40
80.00
80.10
80.10
+1.10
1
2932
10:39:38
80.00
80.10
80.10
+1.10
5
2931
10:39:28
80.00
80.10
80.10
+1.10
1
2926
10:39:24
80.00
80.10
80.10
+1.10
1
2925
10:39:24
79.90
80.10
80.10
+1.10
1
2924
10:39:24
79.90
80.10
80.10
+1.10
5
2923
10:39:11
79.80
80.00
80.00
+1.00
77
2918
10:39:10
79.80
79.90
79.90
+0.90
20
2841
10:39:10
79.80
79.90
79.90
+0.90
1
2821
10:39:09
79.80
79.90
79.90
+0.90
5
2820
10:38:55
79.80
79.90
79.90
+0.90
5
2815
10:38:40
79.80
79.90
79.90
+0.90
1
2810
10:38:40
79.80
79.90
79.90
+0.90
5
2809
10:38:37
79.80
79.90
79.80
+0.80
1
2804
10:38:32
79.80
79.90
79.80
+0.80
1
2803
10:38:26
79.80
79.90
79.90
+0.90
5
2802
10:38:20
79.80
79.90
79.90
+0.90
1
2797
10:38:11
79.80
79.90
79.90
+0.90
5
2796
10:37:57
79.80
79.90
79.90
+0.90
1
2791
10:37:57
79.80
79.90
79.90
+0.90
5
2790
10:37:50
79.80
80.00
80.00
+1.00
1
2785
10:37:42
79.80
79.90
80.00
+1.00
4
2784
10:37:42
79.80
79.90
79.90
+0.90
1
2780
10:37:28
79.80
80.00
80.00
+1.00
5
2779
10:37:20
79.80
80.00
80.00
+1.00
1
2774
10:37:13
79.80
80.00
80.00
+1.00
5
2773
10:37:00
79.80
80.00
80.00
+1.00
1
2768
10:36:59
79.80
79.90
80.00
+1.00
2
2767
10:36:59
79.80
79.90
79.90
+0.90
3
2765
10:36:53
79.80
79.90
79.90
+0.90
1
2762
10:36:44
79.70
79.80
79.80
+0.80
5
2761
10:36:30
79.70
79.80
79.80
+0.80
1
2756
10:36:30
79.70
79.80
79.80
+0.80
5
2755
10:36:22
79.70
79.80
79.80
+0.80
14
2750
10:36:17
79.70
79.80
79.80
+0.80
1
2736
10:36:15
79.70
79.80
79.80
+0.80
5
2735
10:36:12
79.80
79.90
79.80
+0.80
19
2730
10:36:01
79.80
80.00
80.00
+1.00
5
2711
10:36:00
79.80
80.00
80.00
+1.00
1
2706
10:35:46
79.80
80.00
80.00
+1.00
5
2705
10:35:40
79.80
80.00
80.00
+1.00
1
2700
10:35:32
79.80
79.90
80.00
+1.00
4
2699
10:35:32
79.80
79.90
79.90
+0.90
1
2695
10:35:28
79.90
80.00
79.90
+0.90
9
2694
10:35:22
79.90
80.00
79.90
+0.90
1
2685
10:35:18
79.90
80.00
80.00
+1.00
1
2684
10:35:18
79.90
80.00
80.00
+1.00
5
2683
10:35:18
79.90
80.00
80.00
+1.00
1
2678
10:35:12
79.90
80.00
80.00
+1.00
1
2677
10:35:10
79.90
80.00
80.00
+1.00
1
2676
10:35:09
79.90
80.00
79.90
+0.90
1
2675
10:35:03
79.90
80.00
80.00
+1.00
5
2674
10:34:56
79.90
80.00
80.00
+1.00
1
2669
10:34:48
79.90
80.00
80.00
+1.00
5
2668
10:34:48
79.90
80.00
80.00
+1.00
1
2663
10:34:45
79.90
80.00
79.90
+0.90
1
2662
10:34:43
79.90
80.00
79.90
+0.90
1
2661
10:34:40
79.90
80.00
80.00
+1.00
1
2660
10:34:40
79.90
80.00
80.00
+1.00
1
2659
10:34:35
79.90
80.00
79.90
+0.90
1
2658
10:34:34
79.90
80.00
79.90
+0.90
1
2657
10:34:33
79.90
80.00
80.00
+1.00
5
2656
10:34:26
79.90
80.00
79.90
+0.90
1
2651
10:34:25
79.90
80.00
79.90
+0.90
1
2650
10:34:25
79.90
80.00
80.00
+1.00
1
2649
10:34:20
79.90
80.00
80.00
+1.00
1
2648
10:34:19
79.90
80.00
80.00
+1.00
5
2647
10:34:15
79.90
80.00
79.90
+0.90
1
2642
10:34:11
79.90
80.00
79.90
+0.90
1
2641
10:34:11
79.90
80.00
79.90
+0.90
1
2640
10:34:10
79.90
80.00
80.00
+1.00
1
2639
10:34:10
79.90
80.00
80.00
+1.00
1
2638
10:34:10
79.90
80.00
80.00
+1.00
1
2637
10:34:09
79.80
79.90
79.90
+0.90
85
2636
10:34:05
79.80
79.90
79.80
+0.80
1
2551
10:34:04
79.80
79.90
79.90
+0.90
5
2550
10:34:03
79.80
79.90
79.80
+0.80
1
2545
10:33:57
79.80
79.90
79.80
+0.80
1
2544
10:33:52
79.80
79.90
79.80
+0.80
1
2543
10:33:50
79.80
79.90
79.90
+0.90
5
2542
10:33:50
79.80
79.90
79.90
+0.90
1
2537
10:33:49
79.80
79.90
79.80
+0.80
1
2536
10:33:48
79.80
79.90
79.80
+0.80
1
2535
10:33:37
79.80
79.90
79.90
+0.90
1
2534
10:33:37
79.80
79.90
79.90
+0.90
2
2533
10:33:37
79.80
79.90
79.80
+0.80
1
2531
10:33:35
79.80
79.90
79.90
+0.90
5
2530
10:33:34
79.80
79.90
79.80
+0.80
1
2525
10:33:33
79.80
79.90
79.80
+0.80
1
2524
10:33:31
79.80
79.90
79.80
+0.80
1
2523
10:33:28
79.80
79.90
79.80
+0.80
1
2522
10:33:21
79.80
79.90
79.90
+0.90
5
2521
10:33:20
79.80
79.90
79.90
+0.90
1
2516
10:33:16
79.80
79.90
79.80
+0.80
2
2515
10:33:06
79.70
79.90
79.90
+0.90
1
2513
10:33:06
79.70
79.90
79.90
+0.90
5
2512
10:33:05
79.70
79.90
79.90
+0.90
1
2507
10:33:04
79.70
79.90
79.90
+0.90
1
2506
10:33:02
79.70
79.90
79.90
+0.90
1
2505
10:33:02
79.70
79.90
79.90
+0.90
2
2504
10:33:02
79.70
79.80
79.80
+0.80
8
2502
10:33:02
79.70
79.80
79.80
+0.80
50
2494
10:32:57
79.70
79.80
79.80
+0.80
1
2444
10:32:56
79.70
79.80
79.70
+0.70
3
2443
10:32:56
79.70
79.80
79.70
+0.70
1
2440
10:32:56
79.60
79.70
79.70
+0.70
3
2439
10:32:53
79.70
79.80
79.70
+0.70
1
2436
10:32:53
79.60
79.70
79.70
+0.70
1
2435
10:32:52
79.60
79.70
79.70
+0.70
5
2434
10:32:50
79.60
79.70
79.70
+0.70
1
2429
10:32:50
79.60
79.70
79.70
+0.70
1
2428
10:32:37
79.60
79.70
79.70
+0.70
5
2427
10:32:30
79.60
79.70
79.70
+0.70
1
2422
10:32:29
79.60
79.70
79.60
+0.60
2
2421
10:32:23
79.60
79.70
79.70
+0.70
5
2419
10:32:22
79.60
79.70
79.70
+0.70
2
2414
10:32:17
79.60
79.70
79.70
+0.70
1
2412
10:32:08
79.60
79.70
79.70
+0.70
5
2411
10:32:00
79.60
79.70
79.70
+0.70
1
2406
10:32:00
79.60
79.70
79.70
+0.70
1
2405
10:31:54
79.60
79.70
79.70
+0.70
5
2404
10:31:52
79.50
79.60
79.60
+0.60
3
2399
10:31:46
79.50
79.60
79.50
+0.50
1
2396
10:31:39
79.50
79.70
79.70
+0.70
5
2395
10:31:32
79.50
79.70
79.50
+0.50
1
2390
10:31:30
79.50
79.70
79.70
+0.70
1
2389
10:31:25
79.50
79.70
79.70
+0.70
1
2388
10:31:25
79.50
79.70
79.70
+0.70
5
2387
10:31:13
79.50
79.60
79.60
+0.60
1
2382
10:31:10
79.50
79.60
79.60
+0.60
1
2381
10:31:10
79.50
79.60
79.60
+0.60
5
2380
10:30:56
79.50
79.60
79.60
+0.60
5
2375
10:30:48
79.50
79.60
79.50
+0.50
1
2370
10:30:41
79.40
79.60
79.60
+0.60
5
2369
10:30:40
79.40
79.50
79.50
+0.50
1
2364
10:30:40
79.40
79.50
79.50
+0.50
1
2363
10:30:31
79.40
79.60
79.60
+0.60
1
2362
10:30:31
79.40
79.50
79.60
+0.60
4
2361
10:30:31
79.40
79.50
79.50
+0.50
16
2357
10:30:27
79.40
79.50
79.50
+0.50
5
2341
10:30:12
79.40
79.50
79.50
+0.50
5
2336
10:30:12
79.40
79.50
79.50
+0.50
1
2331
10:30:10
79.40
79.50
79.50
+0.50
1
2330
10:29:58
79.40
79.50
79.50
+0.50
5
2329
10:29:50
79.40
79.50
79.50
+0.50
1
2324
10:29:43
79.40
79.50
79.50
+0.50
5
2323
10:29:29
79.40
79.50
79.50
+0.50
5
2318
10:29:24
79.40
79.50
79.40
+0.40
1
2313
10:29:20
79.40
79.50
79.50
+0.50
1
2312
10:29:14
79.40
79.50
79.50
+0.50
5
2311
10:29:00
79.40
79.50
79.50
+0.50
5
2306
10:28:50
79.40
79.50
79.50
+0.50
1
2301
10:28:45
79.40
79.50
79.50
+0.50
5
2300
10:28:44
79.40
79.50
79.40
+0.40
3
2295
10:28:34
79.40
79.50
79.40
+0.40
3
2292
10:28:31
79.40
79.50
79.50
+0.50
5
2289
10:28:30
79.30
79.50
79.50
+0.50
1
2284
10:28:16
79.30
79.50
79.50
+0.50
5
2283
10:28:02
79.30
79.50
79.50
+0.50
5
2278
10:28:00
79.30
79.40
79.40
+0.40
1
2273
10:27:58
79.30
79.40
79.30
+0.30
1
2272
10:27:55
79.30
79.50
79.30
+0.30
1
2271
10:27:54
79.30
79.40
79.40
+0.40
3
2270
10:27:47
79.30
79.40
79.40
+0.40
5
2267
10:27:33
79.30
79.40
79.40
+0.40
1
2262
10:27:33
79.30
79.40
79.40
+0.40
5
2261
10:27:30
79.30
79.40
79.40
+0.40
1
2256
10:27:18
79.30
79.40
79.40
+0.40
5
2255
10:27:12
79.30
79.40
79.30
+0.30
1
2250
10:27:08
79.30
79.50
79.30
+0.30
1
2249
10:27:08
79.30
79.50
79.30
+0.30
1
2248
10:27:06
79.30
79.40
79.40
+0.40
1
2247
10:27:04
79.30
79.40
79.40
+0.40
5
2246
10:27:01
79.30
79.40
79.30
+0.30
2
2241
10:27:00
79.30
79.40
79.40
+0.40
1
2239
10:26:51
79.30
79.50
79.50
+0.50
1
2238
10:26:49
79.30
79.40
79.50
+0.50
4
2237
10:26:49
79.30
79.40
79.40
+0.40
1
2233
10:26:40
79.30
79.50
79.50
+0.50
1
2232
10:26:36
79.40
79.50
79.40
+0.40
13
2231
10:26:36
79.40
79.50
79.40
+0.40
1
2218
10:26:35
79.40
79.50
79.50
+0.50
1
2217
10:26:35
79.40
79.50
79.50
+0.50
5
2216
10:26:20
79.30
79.50
79.50
+0.50
5
2211
10:26:16
79.30
79.40
79.40
+0.40
1
2206
10:26:13
79.40
79.50
79.40
+0.40
2
2205
10:26:13
79.30
79.40
79.40
+0.40
3
2203
10:26:13
79.30
79.40
79.40
+0.40
3
2200
10:26:10
79.30
79.40
79.40
+0.40
1
2197
10:26:08
79.30
79.40
79.40
+0.40
5
2196
10:26:05
79.30
79.40
79.40
+0.40
3
2191
10:25:56
79.20
79.40
79.20
+0.20
1
2188
10:25:55
79.20
79.40
79.20
+0.20
3
2187
10:25:54
79.20
79.30
79.30
+0.30
15
2184
10:25:54
79.00
79.30
79.30
+0.30
38
2169
10:25:54
79.00
79.20
79.20
+0.20
1
2131
10:25:49
79.00
79.20
79.20
+0.20
21
2130
10:25:46
79.00
79.20
79.00
0
1
2109
10:25:46
79.00
79.10
79.10
+0.10
1
2108
10:25:45
79.00
79.20
79.20
+0.20
10
2107
10:25:40
79.00
79.20
79.20
+0.20
1
2097
10:25:20
79.00
79.20
79.20
+0.20
1
2096
10:25:16
79.00
79.20
79.20
+0.20
10
2095
10:24:50
79.00
79.20
79.20
+0.20
1
2085
10:24:47
79.00
79.20
79.20
+0.20
10
2084
10:24:20
79.00
79.20
79.20
+0.20
1
2074
10:24:18
78.90
79.10
79.10
+0.10
1
2073
10:24:18
78.90
79.10
79.10
+0.10
35
2072
10:24:18
78.80
79.00
79.00
0
57
2037
10:24:18
78.80
79.00
79.00
0
10
1980
10:24:08
78.90
79.00
78.90
-0.10
1
1970
10:24:00
78.80
79.00
79.00
0
1
1969
10:23:50
78.70
78.90
78.90
-0.10
1
1968
10:23:50
78.60
78.90
78.90
-0.10
33
1967
10:23:49
78.60
78.80
78.80
-0.20
2
1934
10:23:49
78.50
78.80
78.80
-0.20
7
1932
10:23:49
78.50
78.70
78.80
-0.20
4
1925
10:23:49
78.50
78.70
78.70
-0.30
6
1921
10:23:34
78.50
78.70
78.70
-0.30
1
1915
10:23:30
78.50
78.70
78.70
-0.30
1
1914
10:23:20
78.50
78.70
78.70
-0.30
10
1913
10:23:00
78.50
78.70
78.70
-0.30
1
1903
10:22:54
78.50
78.70
78.70
-0.30
1
1902
10:22:50
78.50
78.70
78.50
-0.50
1
1901
10:22:50
78.50
78.60
78.60
-0.40
10
1900
10:22:40
78.50
78.60
78.60
-0.40
1
1890
10:22:10
78.40
78.60
78.60
-0.40
1
1889
10:21:41
78.40
78.60
78.60
-0.40
1
1888
10:21:40
78.40
78.60
78.60
-0.40
1
1887
10:21:39
78.40
78.50
78.50
-0.50
1
1886
10:21:27
78.40
78.50
78.50
-0.50
5
1885
10:21:10
78.40
78.50
78.50
-0.50
1
1880
10:21:08
78.40
78.50
78.50
-0.50
1
1879
10:21:04
78.40
78.50
78.50
-0.50
1
1878
10:20:50
78.40
78.50
78.50
-0.50
1
1877
10:20:41
78.40
78.50
78.50
-0.50
1
1876
10:20:35
78.40
78.50
78.50
-0.50
3
1875
10:20:28
78.40
78.50
78.50
-0.50
1
1872
10:20:24
78.40
78.50
78.40
-0.60
2
1871
10:20:20
78.40
78.50
78.50
-0.50
1
1869
10:19:50
78.40
78.50
78.50
-0.50
1
1868
10:19:30
78.40
78.50
78.50
-0.50
1
1867
10:19:14
78.40
78.50
78.50
-0.50
1
1866
10:19:05
78.40
78.50
78.50
-0.50
1
1865
10:19:00
78.40
78.50
78.50
-0.50
1
1864
10:18:46
78.40
78.50
78.50
-0.50
1
1863
10:18:39
78.40
78.50
78.50
-0.50
1
1862
10:18:30
78.40
78.50
78.50
-0.50
1
1861
10:18:17
78.40
78.50
78.40
-0.60
1
1860
10:18:16
78.40
78.50
78.50
-0.50
1
1859
10:18:10
78.40
78.50
78.50
-0.50
1
1858
10:18:01
78.40
78.50
78.50
-0.50
1
1857
10:17:57
78.40
78.50
78.40
-0.60
1
1856
10:17:51
78.40
78.50
78.50
-0.50
1
1855
10:17:44
78.40
78.50
78.50
-0.50
1
1854
10:17:40
78.40
78.50
78.50
-0.50
1
1853
10:17:37
78.40
78.50
78.40
-0.60
2
1852
10:17:24
78.40
78.50
78.50
-0.50
1
1850
10:17:10
78.40
78.50
78.50
-0.50
1
1849
10:16:57
78.40
78.50
78.50
-0.50
1
1848
10:16:48
78.40
78.50
78.50
-0.50
1
1847
10:15:34
78.40
78.50
78.50
-0.50
1
1846
10:15:12
78.40
78.50
78.50
-0.50
1
1845
10:15:11
78.40
78.50
78.50
-0.50
1
1844
10:14:21
78.40
78.50
78.50
-0.50
1
1843
10:13:46
78.40
78.50
78.40
-0.60
1
1842
10:13:08
78.40
78.50
78.50
-0.50
1
1841
10:12:40
78.40
78.50
78.40
-0.60
1
1840
10:12:27
78.40
78.50
78.40
-0.60
1
1839
10:12:27
78.30
78.40
78.40
-0.60
1
1838
10:12:26
78.30
78.40
78.40
-0.60
5
1837
10:12:13
78.30
78.40
78.40
-0.60
2
1832
10:11:34
78.30
78.40
78.40
-0.60
2
1830
10:11:22
78.30
78.40
78.40
-0.60
2
1828
10:11:16
78.30
78.40
78.40
-0.60
1
1826
10:10:53
78.30
78.40
78.40
-0.60
2
1825
10:10:53
78.30
78.40
78.40
-0.60
3
1823
10:10:32
78.30
78.40
78.30
-0.70
1
1820
10:10:27
78.30
78.40
78.30
-0.70
8
1819
10:10:18
78.40
78.50
78.40
-0.60
1
1811
10:10:18
78.20
78.30
78.40
-0.60
4
1810
10:10:18
78.20
78.30
78.30
-0.70
3
1806
10:10:18
78.10
78.20
78.20
-0.80
34
1803
10:09:55
78.10
78.20
78.10
-0.90
2
1769
10:09:54
78.20
78.30
78.20
-0.80
28
1767
10:09:54
78.20
78.30
78.20
-0.80
1
1739
10:09:53
78.20
78.30
78.20
-0.80
1
1738
10:09:52
78.20
78.30
78.20
-0.80
50
1737
10:09:52
78.30
78.40
78.30
-0.70
2
1687
10:09:52
78.30
78.40
78.30
-0.70
2
1685
10:09:52
78.30
78.40
78.30
-0.70
18
1683
10:09:51
78.30
78.40
78.30
-0.70
1
1665
10:09:51
78.30
78.40
78.30
-0.70
34
1664
10:09:51
78.40
78.50
78.40
-0.60
14
1630
10:09:51
78.40
78.50
78.40
-0.60
3
1616
10:09:50
78.40
78.50
78.40
-0.60
1
1613
10:09:50
78.40
78.50
78.40
-0.60
1
1612
10:09:50
78.60
78.70
78.50
-0.50
27
1611
10:09:50
78.60
78.70
78.60
-0.40
19
1584
10:09:26
78.60
78.70
78.60
-0.40
1
1565
10:09:24
78.60
78.70
78.60
-0.40
1
1564
10:09:23
78.60
78.70
78.60
-0.40
1
1563
10:09:12
78.60
78.70
78.60
-0.40
1
1562
10:09:07
78.60
78.70
78.60
-0.40
2
1561
10:08:42
78.60
78.70
78.60
-0.40
1
1559
10:07:42
78.60
78.70
78.60
-0.40
1
1558
10:07:11
78.60
78.70
78.60
-0.40
1
1557
10:06:20
78.60
78.70
78.60
-0.40
1
1556
10:03:32
78.60
78.70
78.60
-0.40
1
1555
10:03:25
78.60
78.70
78.60
-0.40
2
1554
10:03:22
78.60
78.70
78.60
-0.40
2
1552
10:03:05
78.50
78.60
78.60
-0.40
1
1550
10:02:57
78.50
78.60
78.50
-0.50
1
1549
10:02:48
78.50
78.60
78.60
-0.40
2
1548
10:02:48
78.50
78.60
78.60
-0.40
5
1546
10:02:27
78.50
78.60
78.50
-0.50
1
1541
10:02:27
78.60
78.70
78.60
-0.40
25
1540
10:01:27
78.60
78.70
78.60
-0.40
1
1515
10:01:27
78.50
78.60
78.60
-0.40
23
1514
10:01:05
78.50
78.60
78.50
-0.50
1
1491
10:01:02
78.50
78.60
78.50
-0.50
1
1490
09:59:55
78.50
78.60
78.50
-0.50
1
1489
09:59:55
78.50
78.60
78.50
-0.50
1
1488
09:59:55
78.50
78.60
78.50
-0.50
12
1487
09:59:53
78.50
78.60
78.60
-0.40
1
1475
09:58:46
78.50
78.60
78.50
-0.50
1
1474
09:58:40
78.50
78.60
78.50
-0.50
1
1473
09:57:57
78.50
78.60
78.50
-0.50
1
1472
09:57:31
78.50
78.60
78.50
-0.50
2
1471
09:56:22
78.50
78.60
78.60
-0.40
2
1469
09:56:05
78.50
78.60
78.50
-0.50
1
1467
09:55:55
78.50
78.60
78.50
-0.50
1
1466
09:55:50
78.50
78.60
78.50
-0.50
1
1465
09:55:23
78.50
78.60
78.50
-0.50
1
1464
09:54:07
78.60
78.70
78.60
-0.40
4
1463
09:53:10
78.70
78.80
78.70
-0.30
15
1459
09:52:36
78.70
78.80
78.70
-0.30
1
1444
09:52:36
78.70
78.80
78.80
-0.20
1
1443
09:51:31
78.60
78.70
78.70
-0.30
1
1442
09:51:27
78.60
78.70
78.70
-0.30
1
1441
09:51:27
78.60
78.70
78.70
-0.30
5
1440
09:50:30
78.50
78.70
78.70
-0.30
3
1435
09:49:51
78.50
78.70
78.50
-0.50
2
1432
09:48:51
78.50
78.70
78.50
-0.50
1
1430
09:48:49
78.60
78.70
78.60
-0.40
4
1429
09:48:48
78.70
78.80
78.70
-0.30
1
1425
09:48:48
78.70
78.80
78.70
-0.30
30
1424
09:48:48
78.70
78.80
78.70
-0.30
1
1394
09:48:48
78.80
78.90
78.80
-0.20
7
1393
09:48:48
78.80
78.90
78.80
-0.20
17
1386
09:48:48
78.70
78.80
78.80
-0.20
15
1369
09:48:21
78.70
78.80
78.70
-0.30
1
1354
09:48:01
78.60
78.70
78.70
-0.30
2
1353
09:47:30
78.60
78.70
78.70
-0.30
1
1351
09:47:27
78.60
78.70
78.60
-0.40
1
1350
09:47:27
78.50
78.60
78.60
-0.40
17
1349
09:47:09
78.40
78.50
78.50
-0.50
2
1332
09:46:59
78.40
78.50
78.50
-0.50
10
1330
09:46:31
78.40
78.50
78.40
-0.60
1
1320
09:45:56
78.30
78.40
78.40
-0.60
5
1319
09:45:46
78.30
78.40
78.40
-0.60
1
1314
09:45:45
78.30
78.40
78.40
-0.60
1
1313
09:45:44
78.30
78.40
78.40
-0.60
2
1312
09:45:39
78.30
78.40
78.40
-0.60
1
1310
09:45:36
78.30
78.40
78.40
-0.60
1
1309
09:44:46
78.30
78.40
78.40
-0.60
1
1308
09:44:00
78.30
78.40
78.40
-0.60
1
1307
09:43:45
78.30
78.40
78.40
-0.60
1
1306
09:43:40
78.30
78.40
78.40
-0.60
1
1305
09:43:03
78.30
78.40
78.40
-0.60
1
1304
09:43:00
78.30
78.40
78.40
-0.60
3
1303
09:42:46
78.30
78.40
78.30
-0.70
1
1300
09:42:42
78.30
78.40
78.30
-0.70
1
1299
09:42:34
78.30
78.40
78.40
-0.60
1
1298
09:42:22
78.30
78.40
78.40
-0.60
10
1297
09:42:18
78.30
78.40
78.40
-0.60
1
1287
09:41:38
78.30
78.40
78.40
-0.60
1
1286
09:40:37
78.30
78.40
78.30
-0.70
10
1285
09:39:25
78.30
78.40
78.30
-0.70
8
1275
09:39:25
78.30
78.50
78.30
-0.70
1
1267
09:39:25
78.40
78.60
78.40
-0.60
42
1266
09:39:00
78.50
78.60
78.50
-0.50
1
1224
09:38:54
78.40
78.50
78.50
-0.50
2
1223
09:38:51
78.40
78.50
78.50
-0.50
1
1221
09:38:24
78.40
78.50
78.50
-0.50
1
1220
09:38:16
78.40
78.50
78.40
-0.60
1
1219
09:38:16
78.40
78.50
78.50
-0.50
3
1218
09:38:15
78.40
78.50
78.50
-0.50
16
1215
09:38:09
78.40
78.50
78.50
-0.50
1
1199
09:37:57
78.40
78.50
78.50
-0.50
1
1198
09:37:48
78.40
78.50
78.50
-0.50
2
1197
09:37:43
78.40
78.50
78.50
-0.50
1
1195
09:37:42
78.40
78.50
78.50
-0.50
1
1194
09:37:39
78.40
78.50
78.50
-0.50
1
1193
09:37:33
78.40
78.50
78.50
-0.50
1
1192
09:37:16
78.40
78.50
78.50
-0.50
1
1191
09:36:36
78.40
78.50
78.50
-0.50
2
1190
09:36:34
78.40
78.50
78.50
-0.50
1
1188
09:36:29
78.40
78.50
78.50
-0.50
1
1187
09:36:26
78.40
78.50
78.50
-0.50
1
1186
09:36:26
78.40
78.50
78.50
-0.50
1
1185
09:36:12
78.40
78.50
78.50
-0.50
1
1184
09:35:23
78.40
78.50
78.40
-0.60
1
1183
09:35:23
78.50
78.60
78.50
-0.50
12
1182
09:35:22
78.60
78.70
78.60
-0.40
32
1170
09:34:29
78.70
78.80
78.70
-0.30
1
1138
09:34:04
78.70
78.80
78.70
-0.30
3
1137
09:34:02
78.60
78.70
78.70
-0.30
10
1134
09:32:45
78.50
78.60
78.60
-0.40
7
1124
09:32:40
78.50
78.60
78.60
-0.40
1
1117
09:32:31
78.50
78.60
78.60
-0.40
1
1116
09:32:19
78.50
78.60
78.50
-0.50
1
1115
09:32:05
78.50
78.60
78.50
-0.50
1
1114
09:31:50
78.50
78.60
78.50
-0.50
5
1113
09:31:20
78.40
78.50
78.50
-0.50
1
1108
09:31:10
78.40
78.50
78.50
-0.50
2
1107
09:31:09
78.40
78.50
78.50
-0.50
1
1105
09:31:00
78.50
78.60
78.50
-0.50
37
1104
09:31:00
78.50
78.60
78.60
-0.40
1
1067
09:30:59
78.50
78.60
78.50
-0.50
2
1066
09:30:59
78.50
78.60
78.60
-0.40
1
1064
09:30:20
78.50
78.60
78.50
-0.50
1
1063
09:30:20
78.40
78.50
78.50
-0.50
9
1062
09:29:51
78.50
78.60
78.50
-0.50
1
1053
09:29:49
78.40
78.50
78.50
-0.50
2
1052
09:29:22
78.50
78.60
78.50
-0.50
1
1050
09:29:22
78.40
78.50
78.50
-0.50
2
1049
09:29:22
78.40
78.50
78.50
-0.50
1
1047
09:29:15
78.40
78.50
78.40
-0.60
1
1046
09:29:13
78.50
78.60
78.50
-0.50
2
1045
09:29:08
78.50
78.60
78.50
-0.50
1
1043
09:28:58
78.50
78.60
78.50
-0.50
1
1042
09:28:20
78.40
78.50
78.50
-0.50
3
1041
09:28:11
78.30
78.40
78.40
-0.60
1
1038
09:28:10
78.30
78.40
78.40
-0.60
1
1037
09:28:08
78.30
78.40
78.40
-0.60
1
1036
09:28:08
78.30
78.40
78.40
-0.60
5
1035
09:28:08
78.30
78.40
78.40
-0.60
1
1030
09:28:08
78.30
78.40
78.40
-0.60
1
1029
09:28:08
78.30
78.40
78.40
-0.60
1
1028
09:27:56
78.30
78.40
78.40
-0.60
1
1027
09:27:40
78.30
78.40
78.40
-0.60
1
1026
09:27:13
78.30
78.40
78.30
-0.70
1
1025
09:27:13
78.30
78.40
78.30
-0.70
1
1024
09:27:11
78.30
78.40
78.30
-0.70
1
1023
09:26:57
78.30
78.40
78.30
-0.70
1
1022
09:26:44
78.30
78.40
78.30
-0.70
1
1021
09:26:43
78.30
78.40
78.30
-0.70
1
1020
09:26:40
78.30
78.40
78.40
-0.60
1
1019
09:26:32
78.20
78.30
78.30
-0.70
2
1018
09:26:32
78.20
78.30
78.30
-0.70
1
1016
09:26:30
78.20
78.30
78.30
-0.70
1
1015
09:26:30
78.20
78.30
78.30
-0.70
3
1014
09:26:25
78.20
78.30
78.30
-0.70
1
1011
09:26:22
78.20
78.30
78.30
-0.70
3
1010
09:26:18
78.20
78.30
78.30
-0.70
3
1007
09:26:09
78.20
78.30
78.30
-0.70
5
1004
09:26:06
78.20
78.30
78.30
-0.70
3
999
09:25:45
78.20
78.30
78.30
-0.70
1
996
09:25:27
78.20
78.30
78.20
-0.80
2
995
09:25:26
78.20
78.30
78.20
-0.80
15
993
09:25:26
78.20
78.30
78.20
-0.80
18
978
09:25:22
78.20
78.30
78.20
-0.80
3
960
09:25:22
78.20
78.30
78.20
-0.80
1
957
09:25:22
78.20
78.30
78.20
-0.80
9
956
09:25:21
78.30
78.40
78.30
-0.70
44
947
09:25:21
78.30
78.40
78.30
-0.70
5
903
09:25:21
78.30
78.40
78.30
-0.70
2
898
09:25:21
78.30
78.40
78.30
-0.70
32
896
09:25:20
78.30
78.40
78.30
-0.70
1
864
09:25:20
78.40
78.50
78.40
-0.60
48
863
09:25:20
78.40
78.60
78.40
-0.60
1
815
09:25:20
78.50
78.60
78.50
-0.50
15
814
09:24:48
78.50
78.60
78.50
-0.50
2
799
09:24:42
78.50
78.60
78.50
-0.50
1
797
09:24:31
78.40
78.50
78.50
-0.50
8
796
09:24:27
78.40
78.50
78.50
-0.50
1
788
09:24:25
78.40
78.50
78.50
-0.50
1
787
09:24:22
78.50
78.60
78.50
-0.50
16
786
09:24:11
78.50
78.60
78.50
-0.50
1
770
09:23:49
78.50
78.60
78.50
-0.50
1
769
09:23:35
78.50
78.60
78.50
-0.50
2
768
09:22:50
78.40
78.50
78.50
-0.50
10
766
09:22:34
78.50
78.60
78.50
-0.50
10
756
09:22:25
78.50
78.60
78.50
-0.50
23
746
09:22:25
78.60
78.70
78.60
-0.40
1
723
09:22:25
78.60
78.70
78.60
-0.40
1
722
09:22:16
78.50
78.70
78.50
-0.50
3
721
09:22:03
78.60
78.70
78.60
-0.40
1
718
09:21:55
78.60
78.70
78.60
-0.40
3
717
09:21:38
78.60
78.70
78.60
-0.40
1
714
09:21:15
78.60
78.70
78.60
-0.40
24
713
09:21:15
78.60
78.70
78.60
-0.40
9
689
09:21:06
78.60
78.70
78.70
-0.30
1
680
09:20:59
78.60
78.70
78.70
-0.30
1
679
09:20:58
78.60
78.70
78.70
-0.30
1
678
09:20:51
78.60
78.70
78.60
-0.40
1
677
09:20:49
78.60
78.70
78.70
-0.30
1
676
09:20:49
78.60
78.70
78.60
-0.40
1
675
09:20:49
78.60
78.70
78.70
-0.30
1
674
09:20:44
78.60
78.70
78.70
-0.30
3
673
09:20:24
78.60
78.70
78.70
-0.30
10
670
09:20:19
78.60
78.70
78.70
-0.30
5
660
09:20:17
78.60
78.70
78.70
-0.30
10
655
09:19:51
78.50
78.60
78.60
-0.40
9
645
09:19:46
78.50
78.60
78.60
-0.40
1
636
09:19:45
78.50
78.60
78.60
-0.40
1
635
09:19:43
78.50
78.60
78.60
-0.40
10
634
09:19:40
78.50
78.60
78.60
-0.40
1
624
09:19:37
78.50
78.60
78.60
-0.40
1
623
09:19:36
78.50
78.60
78.60
-0.40
1
622
09:19:22
78.50
78.60
78.60
-0.40
1
621
09:19:07
78.50
78.60
78.50
-0.50
2
620
09:19:04
78.60
78.70
78.60
-0.40
23
618
09:18:01
78.60
78.70
78.60
-0.40
6
595
09:17:54
78.60
78.70
78.60
-0.40
12
589
09:17:19
78.50
78.60
78.60
-0.40
15
577
09:17:00
78.50
78.60
78.50
-0.50
3
562
09:16:50
78.40
78.60
78.40
-0.60
5
559
09:16:50
78.50
78.60
78.50
-0.50
3
554
09:16:50
78.50
78.60
78.60
-0.40
1
551
09:16:44
78.40
78.50
78.50
-0.50
3
550
09:16:41
78.40
78.50
78.50
-0.50
1
547
09:16:40
78.40
78.50
78.50
-0.50
5
546
09:16:37
78.40
78.50
78.50
-0.50
17
541
09:16:31
78.40
78.50
78.40
-0.60
1
524
09:16:20
78.40
78.50
78.40
-0.60
1
523
09:16:18
78.40
78.50
78.40
-0.60
1
522
09:16:18
78.30
78.40
78.40
-0.60
1
521
09:16:17
78.40
78.50
78.40
-0.60
9
520
09:16:13
78.30
78.40
78.40
-0.60
5
511
09:16:12
78.40
78.50
78.40
-0.60
4
506
09:15:53
78.30
78.50
78.30
-0.70
10
502
09:15:52
78.40
78.50
78.40
-0.60
1
492
09:15:34
78.30
78.50
78.30
-0.70
1
491
09:15:34
78.30
78.50
78.30
-0.70
1
490
09:15:33
78.30
78.60
78.30
-0.70
1
489
09:15:32
78.30
78.60
78.30
-0.70
3
488
09:15:32
78.40
78.60
78.40
-0.60
46
485
09:15:32
78.50
78.60
78.50
-0.50
28
439
09:15:32
78.60
78.70
78.60
-0.40
10
411
09:15:32
78.60
78.70
78.60
-0.40
7
401
09:15:31
78.60
78.70
78.60
-0.40
1
394
09:15:31
78.70
78.80
78.70
-0.30
12
393
09:15:31
78.70
78.80
78.70
-0.30
10
381
09:15:26
78.70
78.80
78.70
-0.30
1
371
09:15:26
78.70
78.80
78.70
-0.30
2
370
09:15:14
78.70
78.80
78.70
-0.30
1
368
09:14:32
78.70
78.80
78.70
-0.30
1
367
09:14:30
78.70
78.80
78.80
-0.20
1
366
09:14:12
78.70
78.80
78.80
-0.20
1
365
09:13:47
78.70
78.80
78.70
-0.30
1
364
09:13:42
78.70
78.80
78.70
-0.30
1
363
09:13:37
78.70
78.80
78.70
-0.30
1
362
09:13:19
78.70
78.80
78.80
-0.20
1
361
09:12:46
78.70
78.80
78.80
-0.20
1
360
09:12:45
78.70
78.80
78.80
-0.20
1
359
09:12:19
78.70
78.90
78.70
-0.30
1
358
09:12:18
78.80
78.90
78.80
-0.20
2
357
09:12:18
78.80
78.90
78.80
-0.20
2
355
09:12:18
78.80
78.90
78.80
-0.20
4
353
09:12:17
78.80
78.90
78.80
-0.20
1
349
09:12:17
78.90
79.00
78.90
-0.10
9
348
09:12:17
78.90
79.00
78.90
-0.10
14
339
09:12:17
78.90
79.00
78.90
-0.10
1
325
09:11:59
78.90
79.00
78.90
-0.10
2
324
09:11:34
78.90
79.00
78.90
-0.10
2
322
09:11:09
78.90
79.00
78.90
-0.10
1
320
09:11:02
78.90
79.00
78.90
-0.10
1
319
09:10:34
78.90
79.00
78.90
-0.10
1
318
09:09:13
78.90
79.00
78.90
-0.10
2
317
09:08:47
78.90
79.00
78.90
-0.10
5
315
09:08:47
78.90
79.00
79.00
0
3
310
09:08:34
78.90
79.00
78.90
-0.10
1
307
09:08:34
78.90
79.00
78.90
-0.10
1
306
09:07:55
79.00
79.10
79.00
0
4
305
09:07:54
79.10
79.20
79.10
+0.10
11
301
09:07:54
79.20
79.30
79.20
+0.20
33
290
09:07:54
79.20
79.30
79.20
+0.20
10
257
09:06:45
79.20
79.30
79.20
+0.20
1
247
09:06:15
79.20
79.30
79.20
+0.20
1
246
09:06:14
79.20
79.30
79.20
+0.20
1
245
09:04:55
79.20
79.30
79.20
+0.20
1
244
09:04:43
79.20
79.30
79.30
+0.30
1
243
09:04:05
79.20
79.30
79.30
+0.30
1
242
09:03:32
79.10
79.20
79.20
+0.20
10
241
09:03:09
79.10
79.20
79.10
+0.10
2
231
09:03:08
79.10
79.20
79.20
+0.20
1
229
09:03:01
79.20
79.30
79.20
+0.20
15
228
09:02:30
79.10
79.20
79.20
+0.20
5
213
09:02:30
79.10
79.20
79.10
+0.10
1
208
09:02:20
78.90
79.10
79.10
+0.10
12
207
09:01:57
79.00
79.10
79.00
0
4
195
09:01:57
79.00
79.10
79.00
0
7
191
09:01:56
79.10
79.20
79.10
+0.10
54
184
09:01:37
79.10
79.20
79.10
+0.10
1
130
09:01:37
79.10
79.20
79.20
+0.20
5
129
09:01:36
79.10
79.20
79.10
+0.10
1
124
09:01:24
79.10
79.20
79.10
+0.10
1
123
09:01:00
79.00
79.10
79.10
+0.10
3
122
09:01:00
79.00
79.10
79.10
+0.10
1
119
09:00:24
79.10
79.20
79.10
+0.10
5
118
09:00:21
78.90
79.20
79.20
+0.20
2
113
09:00:21
78.90
79.00
79.00
0
27
111
09:00:19
78.90
79.00
78.90
-0.10
1
84
09:00:19
78.90
79.00
78.90
-0.10
2
83
09:00:19
78.90
79.00
78.90
-0.10
2
81
09:00:19
79.00
79.20
79.00
0
8
79
09:00:19
79.00
79.20
79.00
0
1
71
09:00:19
79.10
79.30
79.10
+0.10
22
70
09:00:18
79.20
79.30
79.20
+0.20
1
48
09:00:16
79.20
79.30
79.20
+0.20
14
47
09:00:16
79.20
79.30
79.20
+0.20
2
33
09:00:15
79.30
79.50
79.30
+0.30
2
31
09:00:15
79.40
79.50
79.40
+0.40
1
29
09:00:15
--
--
79.40
+0.40
28
28
其他人也逛...
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
麥當勞勁辣鷄腿堡即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
GARMIN vivoactive 5 GPS 智慧腕錶
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 16 Pro (256G)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
麥當勞 豬肉滿福堡 即享券
AirPods Max
MyCard 1000點虛擬點數卡
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
SAMSUNG Galaxy A55 5G (8G/256G)
個股名稱
聯電ADR20日下跌0.18美元跌幅2....
外資賣超263億提款聯電、鴻海 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
半導體專家：美可能藉關稅促在...
‧
調查：今年平均年薪80.2萬 半導...
‧
三大法人賣超台股196.04億元
更多
加密貨幣
比特幣
BTC
98215.46
5,873.57
6.36%
以太幣
ETH
3146.89
35.77
1.15%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
523.39
76.33
17.07%
萊特幣
LTC
89.96
3.14
3.62%
卡達幣
ADA
0.786171
0.05
6.29%
波場幣
TRX
0.198205
0.00
-0.83%
恆星幣
XLM
0.237783
0.01
2.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
