最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門健康險多不保懷孕併發症金管會：婦女險可補足保障

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

63.30 ▲+1.40 +2.26% 3.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	5,905	63.20	13	63.30	3	62.50	63.40	61.90	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.20	63.30	63.30	+1.40	2	5905
13:30:00	63.20	63.30	63.30	+1.40	186	5903
13:24:57	63.30	63.40	63.30	+1.40	1	5717
13:24:57	63.30	63.40	63.40	+1.50	10	5716
13:24:42	63.30	63.40	63.40	+1.50	6	5706
13:24:38	63.30	63.40	63.40	+1.50	1	5700
13:24:32	63.30	63.40	63.40	+1.50	1	5699
13:24:26	63.30	63.40	63.40	+1.50	1	5698
13:24:24	63.30	63.40	63.30	+1.40	2	5697
13:24:19	63.30	63.40	63.30	+1.40	3	5695
13:24:18	63.30	63.40	63.40	+1.50	2	5692
13:24:08	63.20	63.30	63.30	+1.40	1	5690
13:24:08	63.20	63.30	63.30	+1.40	2	5689
13:24:08	63.20	63.30	63.30	+1.40	2	5687
13:24:06	63.20	63.30	63.30	+1.40	1	5685
13:24:06	63.20	63.30	63.30	+1.40	3	5684
13:24:05	63.20	63.30	63.20	+1.30	2	5681
13:24:03	63.20	63.30	63.20	+1.30	1	5679
13:24:01	63.20	63.30	63.20	+1.30	2	5678
13:23:57	63.20	63.30	63.30	+1.40	2	5676
13:23:56	63.20	63.30	63.30	+1.40	3	5674
13:23:54	63.20	63.30	63.30	+1.40	1	5671
13:23:36	63.20	63.30	63.30	+1.40	7	5670
13:23:16	63.20	63.30	63.20	+1.30	5	5663
13:23:15	63.20	63.30	63.30	+1.40	7	5658
13:23:05	63.10	63.20	63.20	+1.30	1	5651
13:22:56	63.10	63.20	63.20	+1.30	6	5650
13:22:46	63.10	63.20	63.20	+1.30	2	5644
13:22:25	63.10	63.20	63.10	+1.20	25	5642
13:22:15	63.10	63.20	63.10	+1.20	1	5617
13:22:14	63.10	63.20	63.20	+1.30	1	5616
13:22:06	63.10	63.20	63.20	+1.30	1	5615
13:22:06	63.20	63.30	63.20	+1.30	9	5614
13:22:06	63.10	63.20	63.20	+1.30	1	5605
13:22:04	63.10	63.20	63.20	+1.30	1	5604
13:21:55	63.10	63.20	63.20	+1.30	1	5603
13:21:52	63.10	63.20	63.10	+1.20	2	5602
13:21:50	63.10	63.20	63.20	+1.30	1	5600
13:21:50	63.10	63.20	63.20	+1.30	5	5599
13:21:50	63.10	63.20	63.20	+1.30	1	5594
13:21:50	63.10	63.20	63.20	+1.30	1	5593
13:21:50	63.10	63.20	63.20	+1.30	4	5592
13:21:48	63.10	63.20	63.20	+1.30	2	5588
13:21:26	63.10	63.20	63.20	+1.30	5	5586
13:21:03	63.10	63.20	63.10	+1.20	1	5581
13:20:36	63.10	63.20	63.10	+1.20	5	5580
13:20:29	63.10	63.20	63.10	+1.20	5	5575
13:20:18	63.10	63.20	63.20	+1.30	1	5570
13:20:04	63.10	63.20	63.20	+1.30	1	5569
13:19:56	63.10	63.20	63.20	+1.30	10	5568
13:19:52	63.10	63.20	63.10	+1.20	10	5558
13:19:51	63.10	63.20	63.20	+1.30	1	5548
13:19:45	63.10	63.20	63.10	+1.20	10	5547
13:19:42	63.10	63.20	63.20	+1.30	1	5537
13:19:42	63.10	63.20	63.20	+1.30	10	5536
13:19:41	63.10	63.20	63.20	+1.30	1	5526
13:19:29	63.10	63.20	63.20	+1.30	10	5525
13:18:30	63.20	63.30	63.20	+1.30	7	5515
13:18:26	63.20	63.30	63.20	+1.30	1	5508
13:18:09	63.20	63.30	63.20	+1.30	2	5507
13:18:00	63.10	63.20	63.20	+1.30	4	5505
13:17:56	63.20	63.30	63.20	+1.30	6	5501
13:17:55	63.10	63.30	63.10	+1.20	1	5495
13:17:40	63.10	63.20	63.20	+1.30	1	5494
13:17:38	63.20	63.30	63.20	+1.30	1	5493
13:17:38	63.20	63.30	63.20	+1.30	2	5492
13:17:38	63.10	63.20	63.20	+1.30	17	5490
13:15:38	63.10	63.20	63.20	+1.30	3	5473
13:15:34	63.10	63.20	63.20	+1.30	7	5470
13:15:09	63.10	63.20	63.10	+1.20	3	5463
13:15:00	63.00	63.10	63.10	+1.20	2	5460
13:14:55	63.00	63.20	63.00	+1.10	20	5458
13:14:55	63.00	63.10	63.10	+1.20	1	5438
13:14:55	63.00	63.10	63.10	+1.20	1	5437
13:14:53	63.00	63.10	63.10	+1.20	50	5436
13:14:48	63.00	63.20	63.20	+1.30	1	5386
13:14:48	63.10	63.20	63.00	+1.10	7	5385
13:14:48	63.10	63.20	63.10	+1.20	13	5378
13:14:36	63.10	63.20	63.10	+1.20	4	5365
13:14:23	63.10	63.20	63.10	+1.20	11	5361
13:14:15	63.10	63.20	63.10	+1.20	2	5350
13:13:35	63.10	63.20	63.10	+1.20	25	5348
13:13:28	63.20	63.30	63.20	+1.30	9	5323
13:12:56	63.20	63.30	63.20	+1.30	2	5314
13:12:36	63.20	63.30	63.20	+1.30	16	5312
13:12:28	63.20	63.30	63.30	+1.40	1	5296
13:12:28	63.30	63.40	63.30	+1.40	15	5295
13:11:51	63.30	63.40	63.30	+1.40	1	5280
13:11:21	63.30	63.40	63.30	+1.40	1	5279
13:10:50	63.30	63.40	63.30	+1.40	1	5278
13:10:41	63.30	63.40	63.30	+1.40	5	5277
13:10:07	63.30	63.40	63.30	+1.40	2	5272
13:09:38	63.30	63.40	63.30	+1.40	1	5270
13:09:32	63.30	63.40	63.30	+1.40	2	5269
13:08:22	63.30	63.40	63.40	+1.50	1	5267
13:08:18	63.40	63.50	63.40	+1.50	3	5266
13:08:16	63.30	63.40	63.40	+1.50	2	5263
13:08:13	63.40	63.50	63.40	+1.50	9	5261
13:08:10	63.40	63.50	63.40	+1.50	4	5252
13:08:06	63.40	63.50	63.40	+1.50	2	5248
13:08:05	63.40	63.50	63.40	+1.50	2	5246
13:07:58	63.40	63.50	63.40	+1.50	2	5244
13:07:54	63.40	63.50	63.40	+1.50	1	5242
13:07:54	63.40	63.50	63.40	+1.50	9	5241
13:07:54	63.30	63.40	63.40	+1.50	5	5232
13:07:53	63.40	63.50	63.40	+1.50	4	5227
13:07:53	63.40	63.50	63.40	+1.50	2	5223
13:07:53	63.40	63.50	63.40	+1.50	4	5221
13:07:53	63.30	63.40	63.40	+1.50	20	5217
13:07:28	63.30	63.40	63.40	+1.50	1	5197
13:07:15	63.30	63.40	63.40	+1.50	1	5196
13:06:59	63.30	63.40	63.40	+1.50	1	5195
13:06:53	63.30	63.40	63.40	+1.50	2	5194
13:06:39	63.30	63.40	63.40	+1.50	4	5192
13:06:21	63.30	63.40	63.40	+1.50	10	5188
13:06:19	63.30	63.40	63.40	+1.50	1	5178
13:06:10	63.30	63.40	63.40	+1.50	10	5177
13:05:47	63.30	63.40	63.40	+1.50	1	5167
13:05:47	63.30	63.40	63.30	+1.40	1	5166
13:05:28	63.30	63.40	63.40	+1.50	12	5165
13:05:27	63.30	63.40	63.30	+1.40	1	5153
13:05:08	63.30	63.40	63.30	+1.40	3	5152
13:05:01	63.20	63.30	63.30	+1.40	26	5149
13:04:43	63.20	63.30	63.30	+1.40	5	5123
13:04:39	63.20	63.30	63.30	+1.40	1	5118
13:04:36	63.20	63.30	63.30	+1.40	1	5117
13:04:35	63.20	63.30	63.30	+1.40	2	5116
13:04:29	63.20	63.30	63.30	+1.40	1	5114
13:04:23	63.20	63.30	63.30	+1.40	1	5113
13:04:22	63.20	63.30	63.30	+1.40	1	5112
13:04:07	63.20	63.30	63.30	+1.40	1	5111
13:03:50	63.20	63.30	63.30	+1.40	1	5110
13:03:48	63.20	63.30	63.30	+1.40	1	5109
13:03:30	63.20	63.30	63.30	+1.40	2	5108
13:03:17	63.20	63.30	63.30	+1.40	4	5106
13:02:40	63.20	63.30	63.20	+1.30	1	5102
13:01:58	63.20	63.30	63.20	+1.30	2	5101
13:00:52	63.20	63.30	63.20	+1.30	1	5099
13:00:42	63.20	63.30	63.20	+1.30	1	5098
13:00:37	63.20	63.30	63.20	+1.30	1	5097
13:00:26	63.20	63.30	63.20	+1.30	1	5096
12:59:43	63.20	63.30	63.30	+1.40	1	5095
12:59:36	63.20	63.30	63.30	+1.40	1	5094
12:59:36	63.20	63.30	63.20	+1.30	1	5093
12:59:27	63.10	63.20	63.20	+1.30	2	5092
12:59:23	63.10	63.20	63.20	+1.30	1	5090
12:59:08	63.10	63.20	63.20	+1.30	11	5089
12:59:08	63.10	63.20	63.20	+1.30	17	5078
12:59:07	63.10	63.20	63.20	+1.30	1	5061
12:59:07	63.10	63.20	63.20	+1.30	10	5060
12:58:32	63.10	63.20	63.20	+1.30	1	5050
12:58:07	63.10	63.20	63.10	+1.20	1	5049
12:58:04	63.10	63.20	63.10	+1.20	1	5048
12:57:59	63.10	63.20	63.10	+1.20	1	5047
12:57:44	63.10	63.20	63.10	+1.20	3	5046
12:57:14	63.00	63.10	63.20	+1.30	4	5043
12:57:14	63.00	63.10	63.10	+1.20	6	5039
12:57:06	63.10	63.20	63.10	+1.20	1	5033
12:57:06	63.10	63.20	63.10	+1.20	1	5032
12:57:02	63.10	63.20	63.10	+1.20	4	5031
12:56:20	63.10	63.20	63.10	+1.20	1	5027
12:56:17	63.10	63.20	63.10	+1.20	4	5026
12:55:23	63.10	63.20	63.10	+1.20	2	5022
12:55:17	63.10	63.20	63.10	+1.20	1	5020
12:55:11	63.10	63.20	63.10	+1.20	5	5019
12:55:10	63.10	63.20	63.10	+1.20	1	5014
12:55:07	63.10	63.20	63.10	+1.20	1	5013
12:54:33	63.10	63.20	63.10	+1.20	1	5012
12:54:29	63.10	63.20	63.10	+1.20	3	5011
12:54:23	63.10	63.20	63.20	+1.30	2	5008
12:54:15	63.10	63.20	63.10	+1.20	5	5006
12:54:05	63.10	63.20	63.10	+1.20	1	5001
12:53:52	63.00	63.10	63.10	+1.20	2	5000
12:53:52	63.10	63.20	63.10	+1.20	1	4998
12:53:33	63.00	63.10	63.10	+1.20	2	4997
12:53:33	63.10	63.20	63.10	+1.20	2	4995
12:53:04	63.10	63.20	63.10	+1.20	1	4993
12:52:52	63.00	63.10	63.10	+1.20	1	4992
12:52:52	63.00	63.10	63.10	+1.20	1	4991
12:52:49	63.00	63.10	63.10	+1.20	1	4990
12:51:44	62.90	63.10	63.10	+1.20	1	4989
12:51:33	63.10	63.20	63.00	+1.10	79	4988
12:51:33	63.10	63.20	63.10	+1.20	21	4909
12:51:04	63.20	63.30	63.20	+1.30	1	4888
12:50:58	63.20	63.30	63.10	+1.20	42	4887
12:50:58	63.20	63.30	63.20	+1.30	8	4845
12:50:50	63.10	63.20	63.20	+1.30	1	4837
12:50:50	63.10	63.20	63.20	+1.30	3	4836
12:50:29	63.10	63.30	63.10	+1.20	1	4833
12:50:20	63.10	63.30	63.30	+1.40	10	4832
12:50:10	63.10	63.30	63.30	+1.40	4	4822
12:50:10	63.10	63.30	63.10	+1.20	1	4818
12:50:10	63.00	63.10	63.10	+1.20	6	4817
12:50:10	63.20	63.30	63.10	+1.20	57	4811
12:50:10	63.20	63.30	63.20	+1.30	37	4754
12:50:07	63.20	63.30	63.30	+1.40	10	4717
12:49:10	63.20	63.30	63.30	+1.40	1	4707
12:49:06	63.20	63.30	63.30	+1.40	1	4706
12:49:01	63.20	63.30	63.30	+1.40	10	4705
12:48:46	63.20	63.30	63.20	+1.30	1	4695
12:48:46	63.20	63.30	63.30	+1.40	2	4694
12:48:43	63.20	63.30	63.30	+1.40	2	4692
12:48:42	63.20	63.30	63.30	+1.40	2	4690
12:48:28	63.20	63.30	63.30	+1.40	1	4688
12:47:31	63.20	63.30	63.30	+1.40	1	4687
12:47:22	63.20	63.30	63.30	+1.40	1	4686
12:47:22	63.30	63.40	63.30	+1.40	29	4685
12:47:00	63.30	63.40	63.40	+1.50	10	4656
12:46:20	63.30	63.40	63.40	+1.50	1	4646
12:46:20	63.30	63.40	63.40	+1.50	30	4645
12:46:18	63.30	63.40	63.40	+1.50	1	4615
12:46:17	63.30	63.40	63.30	+1.40	2	4614
12:46:16	63.30	63.40	63.30	+1.40	2	4612
12:46:14	63.30	63.40	63.30	+1.40	1	4610
12:46:10	63.30	63.40	63.40	+1.50	1	4609
12:45:37	63.30	63.40	63.30	+1.40	1	4608
12:45:36	63.30	63.40	63.30	+1.40	1	4607
12:45:15	63.30	63.40	63.30	+1.40	1	4606
12:44:59	63.30	63.40	63.30	+1.40	1	4605
12:44:44	63.30	63.40	63.30	+1.40	15	4604
12:44:00	63.30	63.40	63.40	+1.50	1	4589
12:43:37	63.30	63.40	63.30	+1.40	1	4588
12:43:19	63.30	63.40	63.30	+1.40	1	4587
12:42:48	63.30	63.40	63.30	+1.40	1	4586
12:42:21	63.30	63.40	63.30	+1.40	1	4585
12:42:17	63.30	63.40	63.40	+1.50	2	4584
12:42:04	63.30	63.40	63.30	+1.40	4	4582
12:41:52	63.30	63.40	63.40	+1.50	5	4578
12:41:26	63.40	63.50	63.40	+1.50	19	4573
12:41:22	63.40	63.50	63.40	+1.50	5	4554
12:41:16	63.40	63.50	63.40	+1.50	1	4549
12:41:07	63.40	63.50	63.40	+1.50	1	4548
12:41:06	63.40	63.50	63.40	+1.50	1	4547
12:40:22	63.40	63.50	63.40	+1.50	1	4546
12:40:18	63.40	63.50	63.40	+1.50	1	4545
12:40:12	63.40	63.50	63.40	+1.50	1	4544
12:40:07	63.40	63.50	63.40	+1.50	1	4543
12:40:07	63.40	63.50	63.40	+1.50	1	4542
12:40:01	63.40	63.50	63.40	+1.50	1	4541
12:40:01	63.30	63.40	63.40	+1.50	7	4540
12:39:55	63.30	63.40	63.40	+1.50	2	4533
12:39:46	63.30	63.40	63.40	+1.50	5	4531
12:39:42	63.30	63.40	63.40	+1.50	5	4526
12:39:35	63.30	63.40	63.40	+1.50	1	4521
12:39:34	63.30	63.40	63.40	+1.50	2	4520
12:39:34	63.40	63.50	63.40	+1.50	20	4518
12:39:33	63.30	63.40	63.40	+1.50	2	4498
12:39:32	63.30	63.40	63.40	+1.50	5	4496
12:39:29	63.30	63.40	63.40	+1.50	1	4491
12:39:26	63.30	63.40	63.40	+1.50	15	4490
12:39:20	63.30	63.40	63.40	+1.50	10	4475
12:39:19	63.30	63.40	63.30	+1.40	1	4465
12:39:06	63.30	63.40	63.40	+1.50	1	4464
12:39:01	63.30	63.40	63.40	+1.50	2	4463
12:38:58	63.30	63.40	63.40	+1.50	2	4461
12:38:54	63.30	63.40	63.40	+1.50	1	4459
12:38:52	63.30	63.40	63.30	+1.40	1	4458
12:38:49	63.30	63.40	63.40	+1.50	2	4457
12:38:49	63.30	63.40	63.40	+1.50	1	4455
12:38:41	63.30	63.40	63.40	+1.50	1	4454
12:38:32	63.30	63.40	63.40	+1.50	1	4453
12:38:28	63.30	63.40	63.30	+1.40	1	4452
12:38:23	63.30	63.40	63.40	+1.50	5	4451
12:38:15	63.20	63.30	63.30	+1.40	3	4446
12:38:15	63.20	63.30	63.30	+1.40	11	4443
12:38:15	63.20	63.30	63.30	+1.40	3	4432
12:38:15	63.20	63.30	63.30	+1.40	2	4429
12:38:15	63.20	63.30	63.30	+1.40	13	4427
12:38:15	63.20	63.30	63.30	+1.40	10	4414
12:38:14	63.20	63.30	63.30	+1.40	1	4404
12:38:11	63.20	63.30	63.30	+1.40	20	4403
12:37:35	63.20	63.30	63.30	+1.40	5	4383
12:37:26	63.20	63.30	63.30	+1.40	1	4378
12:37:17	63.20	63.30	63.30	+1.40	1	4377
12:37:17	63.20	63.30	63.30	+1.40	5	4376
12:37:17	63.20	63.30	63.30	+1.40	1	4371
12:37:17	63.20	63.30	63.30	+1.40	1	4370
12:37:17	63.20	63.30	63.30	+1.40	4	4369
12:36:59	63.20	63.30	63.30	+1.40	5	4365
12:36:49	63.20	63.30	63.20	+1.30	4	4360
12:36:39	63.20	63.30	63.30	+1.40	5	4356
12:36:01	63.20	63.30	63.20	+1.30	1	4351
12:34:03	63.20	63.30	63.20	+1.30	1	4350
12:33:37	63.20	63.30	63.20	+1.30	1	4349
12:33:37	63.10	63.20	63.20	+1.30	46	4348
12:33:13	63.10	63.20	63.20	+1.30	1	4302
12:33:08	63.10	63.20	63.20	+1.30	5	4301
12:33:06	63.10	63.20	63.20	+1.30	1	4296
12:32:41	63.10	63.20	63.10	+1.20	2	4295
12:32:13	63.10	63.20	63.20	+1.30	1	4293
12:32:04	63.10	63.20	63.10	+1.20	2	4292
12:31:31	63.10	63.20	63.10	+1.20	1	4290
12:31:03	63.10	63.20	63.10	+1.20	1	4289
12:30:44	63.10	63.20	63.20	+1.30	1	4288
12:30:17	63.10	63.20	63.20	+1.30	1	4287
12:30:11	63.10	63.20	63.20	+1.30	1	4286
12:30:03	63.10	63.20	63.20	+1.30	5	4285
12:30:03	63.10	63.20	63.20	+1.30	5	4280
12:28:55	63.10	63.20	63.10	+1.20	8	4275
12:28:36	63.10	63.20	63.10	+1.20	2	4267
12:28:36	63.10	63.20	63.20	+1.30	1	4265
12:28:23	63.10	63.20	63.20	+1.30	2	4264
12:27:59	63.10	63.20	63.10	+1.20	2	4262
12:27:33	63.10	63.20	63.20	+1.30	2	4260
12:27:06	63.10	63.20	63.10	+1.20	1	4258
12:26:59	63.10	63.20	63.10	+1.20	1	4257
12:26:22	63.10	63.20	63.10	+1.20	1	4256
12:26:17	63.10	63.20	63.10	+1.20	1	4255
12:26:04	63.10	63.20	63.10	+1.20	5	4254
12:25:56	63.10	63.20	63.10	+1.20	10	4249
12:25:47	63.10	63.20	63.20	+1.30	20	4239
12:25:37	63.10	63.20	63.10	+1.20	1	4219
12:25:21	63.10	63.20	63.10	+1.20	1	4218
12:25:15	63.10	63.20	63.10	+1.20	1	4217
12:25:06	63.10	63.20	63.10	+1.20	1	4216
12:24:59	63.10	63.20	63.10	+1.20	2	4215
12:24:58	63.10	63.20	63.10	+1.20	2	4213
12:24:52	63.10	63.20	63.10	+1.20	10	4211
12:24:51	63.10	63.20	63.10	+1.20	1	4201
12:24:28	63.10	63.20	63.10	+1.20	2	4200
12:24:10	63.10	63.20	63.20	+1.30	1	4198
12:24:01	63.10	63.20	63.20	+1.30	7	4197
12:23:44	63.10	63.20	63.20	+1.30	1	4190
12:23:32	63.10	63.20	63.20	+1.30	14	4189
12:23:32	63.20	63.30	63.20	+1.30	3	4175
12:23:31	63.20	63.30	63.20	+1.30	1	4172
12:23:29	63.20	63.30	63.20	+1.30	2	4171
12:23:29	63.20	63.30	63.30	+1.40	1	4169
12:23:29	63.20	63.30	63.20	+1.30	2	4168
12:23:25	63.20	63.30	63.20	+1.30	1	4166
12:23:19	63.10	63.20	63.20	+1.30	8	4165
12:23:12	63.10	63.20	63.20	+1.30	5	4157
12:23:09	63.10	63.20	63.20	+1.30	1	4152
12:23:00	63.10	63.20	63.20	+1.30	3	4151
12:22:57	63.10	63.20	63.20	+1.30	1	4148
12:22:53	63.20	63.30	63.20	+1.30	4	4147
12:22:53	63.20	63.30	63.20	+1.30	4	4143
12:22:53	63.10	63.20	63.20	+1.30	6	4139
12:22:44	63.10	63.20	63.20	+1.30	1	4133
12:22:29	63.10	63.20	63.20	+1.30	1	4132
12:22:05	63.10	63.20	63.20	+1.30	2	4131
12:21:43	63.10	63.20	63.20	+1.30	1	4129
12:21:34	63.00	63.10	63.10	+1.20	1	4128
12:21:20	63.20	63.30	63.20	+1.30	8	4127
12:21:19	63.00	63.10	63.20	+1.30	44	4119
12:21:19	63.00	63.10	63.10	+1.20	8	4075
12:21:18	63.00	63.10	63.10	+1.20	10	4067
12:21:01	63.00	63.10	63.00	+1.10	1	4057
12:20:36	63.00	63.10	63.00	+1.10	1	4056
12:20:26	63.00	63.10	63.10	+1.20	8	4055
12:20:23	63.00	63.10	63.10	+1.20	1	4047
12:20:22	63.00	63.10	63.00	+1.10	1	4046
12:20:19	63.00	63.10	63.10	+1.20	1	4045
12:20:14	63.00	63.10	63.10	+1.20	1	4044
12:20:06	63.00	63.10	63.10	+1.20	1	4043
12:19:58	63.00	63.10	63.10	+1.20	1	4042
12:19:27	63.10	63.20	63.10	+1.20	25	4041
12:19:23	63.00	63.10	63.10	+1.20	2	4016
12:19:23	63.00	63.10	63.10	+1.20	2	4014
12:19:23	63.00	63.10	63.10	+1.20	6	4012
12:19:23	63.00	63.10	63.10	+1.20	4	4006
12:19:23	63.00	63.10	63.10	+1.20	10	4002
12:19:23	62.90	63.00	63.00	+1.10	130	3992
12:19:05	62.80	62.90	62.90	+1.00	14	3862
12:18:41	62.80	62.90	62.80	+0.90	1	3848
12:18:27	62.80	62.90	62.90	+1.00	5	3847
12:18:05	62.90	63.00	62.90	+1.00	1	3842
12:18:03	62.80	62.90	62.90	+1.00	1	3841
12:18:01	62.80	62.90	62.90	+1.00	6	3840
12:18:01	62.90	63.00	62.90	+1.00	13	3834
12:18:00	62.90	63.00	62.90	+1.00	5	3821
12:17:55	62.90	63.00	62.90	+1.00	3	3816
12:17:24	62.90	63.00	63.00	+1.10	5	3813
12:17:00	62.90	63.00	62.90	+1.00	1	3808
12:16:57	62.90	63.00	63.00	+1.10	2	3807
12:16:51	62.90	63.00	63.00	+1.10	1	3805
12:16:11	62.90	63.00	63.00	+1.10	10	3804
12:16:06	62.90	63.00	62.90	+1.00	1	3794
12:15:36	62.90	63.00	62.90	+1.00	1	3793
12:15:34	62.90	63.00	63.00	+1.10	1	3792
12:15:22	62.80	62.90	62.90	+1.00	16	3791
12:15:16	62.80	62.90	62.90	+1.00	6	3775
12:15:13	62.80	62.90	62.90	+1.00	1	3769
12:15:11	62.80	62.90	62.90	+1.00	1	3768
12:15:08	62.80	62.90	62.90	+1.00	4	3767
12:14:55	62.80	62.90	62.90	+1.00	1	3763
12:14:52	62.80	62.90	62.90	+1.00	10	3762
12:14:16	62.80	62.90	62.90	+1.00	1	3752
12:13:57	62.80	62.90	62.90	+1.00	10	3751
12:13:54	62.80	62.90	62.90	+1.00	5	3741
12:13:37	62.80	62.90	62.90	+1.00	2	3736
12:13:37	62.80	62.90	62.90	+1.00	4	3734
12:13:37	62.80	62.90	62.90	+1.00	2	3730
12:13:37	62.80	62.90	62.90	+1.00	2	3728
12:13:37	62.80	62.90	62.90	+1.00	2	3726
12:13:37	62.80	62.90	62.90	+1.00	4	3724
12:13:37	62.80	62.90	62.90	+1.00	2	3720
12:13:37	62.80	62.90	62.90	+1.00	2	3718
12:13:37	62.80	62.90	62.90	+1.00	2	3716
12:13:24	62.80	62.90	62.90	+1.00	2	3714
12:13:24	62.80	62.90	62.90	+1.00	2	3712
12:13:24	62.80	62.90	62.90	+1.00	6	3710
12:13:24	62.80	62.90	62.90	+1.00	2	3704
12:13:24	62.80	62.90	62.90	+1.00	4	3702
12:13:24	62.80	62.90	62.90	+1.00	2	3698
12:13:20	62.80	62.90	62.80	+0.90	1	3696
12:12:55	62.70	62.80	62.80	+0.90	1	3695
12:12:55	62.70	62.80	62.80	+0.90	1	3694
12:12:55	62.70	62.80	62.80	+0.90	1	3693
12:12:55	62.70	62.80	62.80	+0.90	4	3692
12:12:50	62.70	62.80	62.80	+0.90	2	3688
12:12:50	62.70	62.80	62.80	+0.90	2	3686
12:12:50	62.70	62.80	62.80	+0.90	2	3684
12:12:50	62.70	62.80	62.80	+0.90	2	3682
12:12:50	62.70	62.80	62.80	+0.90	6	3680
12:12:50	62.70	62.80	62.80	+0.90	2	3674
12:12:50	62.70	62.80	62.80	+0.90	4	3672
12:12:39	62.70	62.80	62.80	+0.90	3	3668
12:12:38	62.70	62.80	62.80	+0.90	1	3665
12:12:38	62.70	62.80	62.80	+0.90	2	3664
12:12:38	62.70	62.80	62.80	+0.90	14	3662
12:12:29	62.70	62.80	62.80	+0.90	4	3648
12:12:29	62.70	62.80	62.80	+0.90	2	3644
12:12:29	62.60	62.70	62.70	+0.80	7	3642
12:12:29	62.60	62.70	62.70	+0.80	1	3635
12:12:29	62.60	62.70	62.70	+0.80	6	3634
12:12:29	62.60	62.70	62.70	+0.80	18	3628
12:12:29	62.60	62.70	62.70	+0.80	2	3610
12:12:29	62.60	62.70	62.70	+0.80	4	3608
12:12:29	62.60	62.70	62.70	+0.80	6	3604
12:12:29	62.60	62.70	62.70	+0.80	6	3598
12:12:20	62.60	62.70	62.70	+0.80	1	3592
12:12:13	62.60	62.70	62.70	+0.80	1	3591
12:12:01	62.60	62.70	62.70	+0.80	2	3590
12:11:47	62.60	62.70	62.60	+0.70	1	3588
12:11:03	62.60	62.70	62.60	+0.70	30	3587
12:10:20	62.60	62.70	62.60	+0.70	1	3557
12:08:33	62.60	62.70	62.60	+0.70	1	3556
12:08:24	62.60	62.70	62.60	+0.70	1	3555
12:06:26	62.60	62.70	62.60	+0.70	1	3554
12:06:11	62.60	62.70	62.70	+0.80	2	3553
12:05:09	62.60	62.70	62.60	+0.70	1	3551
12:02:53	62.60	62.70	62.70	+0.80	5	3550
12:02:34	62.60	62.70	62.60	+0.70	20	3545
12:00:20	62.60	62.70	62.70	+0.80	4	3525
12:00:06	62.60	62.70	62.70	+0.80	2	3521
12:00:01	62.60	62.80	62.60	+0.70	1	3519
11:59:02	62.60	62.70	62.70	+0.80	2	3518
11:58:34	62.70	62.80	62.70	+0.80	16	3516
11:58:34	62.70	62.80	62.70	+0.80	2	3500
11:58:18	62.70	62.80	62.70	+0.80	3	3498
11:58:03	62.70	62.80	62.70	+0.80	1	3495
11:56:27	62.70	62.80	62.70	+0.80	1	3494
11:55:20	62.70	62.80	62.80	+0.90	5	3493
11:54:51	62.70	62.80	62.80	+0.90	2	3488
11:54:11	62.70	62.80	62.80	+0.90	1	3486
11:53:41	62.70	62.80	62.80	+0.90	8	3485
11:53:23	62.70	62.80	62.80	+0.90	1	3477
11:53:12	62.70	62.80	62.80	+0.90	1	3476
11:52:59	62.70	62.80	62.70	+0.80	1	3475
11:49:40	62.60	62.70	62.80	+0.90	27	3474
11:49:40	62.60	62.70	62.70	+0.80	3	3447
11:48:53	62.50	62.60	62.80	+0.90	12	3444
11:48:53	62.50	62.60	62.70	+0.80	17	3432
11:48:53	62.50	62.60	62.60	+0.70	4	3415
11:48:45	62.60	62.70	62.60	+0.70	8	3411
11:48:41	62.50	62.60	62.60	+0.70	1	3403
11:45:59	62.60	62.70	62.60	+0.70	5	3402
11:45:28	62.50	62.70	62.70	+0.80	5	3397
11:44:25	62.70	62.80	62.70	+0.80	26	3392
11:43:57	62.70	62.80	62.80	+0.90	2	3366
11:42:49	62.70	62.80	62.80	+0.90	2	3364
11:42:43	62.70	62.80	62.70	+0.80	1	3362
11:41:50	62.70	62.80	62.80	+0.90	3	3361
11:41:42	62.70	62.80	62.80	+0.90	2	3358
11:41:15	62.70	62.80	62.80	+0.90	1	3356
11:40:48	62.70	62.80	62.80	+0.90	2	3355
11:40:46	62.70	62.80	62.80	+0.90	2	3353
11:40:36	62.70	62.80	62.80	+0.90	8	3351
11:40:35	62.70	62.80	62.80	+0.90	2	3343
11:40:34	62.70	62.80	62.80	+0.90	5	3341
11:39:27	62.70	62.80	62.80	+0.90	2	3336
11:39:11	62.70	62.80	62.80	+0.90	5	3334
11:39:00	62.80	62.90	62.80	+0.90	4	3329
11:38:56	62.70	62.80	62.80	+0.90	1	3325
11:38:54	62.70	62.80	62.80	+0.90	5	3324
11:38:51	62.70	62.80	62.80	+0.90	1	3319
11:38:38	62.70	62.80	62.80	+0.90	10	3318
11:38:35	62.70	62.80	62.80	+0.90	4	3308
11:38:30	62.70	62.80	62.80	+0.90	16	3304
11:38:23	62.70	62.80	62.80	+0.90	2	3288
11:38:18	62.70	62.80	62.80	+0.90	1	3286
11:37:53	62.70	62.80	62.80	+0.90	33	3285
11:37:42	62.70	62.80	62.80	+0.90	1	3252
11:37:26	62.70	62.80	62.80	+0.90	5	3251
11:37:17	62.70	62.80	62.70	+0.80	1	3246
11:37:15	62.70	62.80	62.80	+0.90	2	3245
11:37:14	62.70	62.80	62.70	+0.80	1	3243
11:36:53	62.70	62.80	62.70	+0.80	2	3242
11:36:49	62.70	62.80	62.80	+0.90	5	3240
11:36:33	62.70	62.80	62.80	+0.90	1	3235
11:36:10	62.70	62.80	62.80	+0.90	2	3234
11:36:09	62.70	62.80	62.70	+0.80	1	3232
11:36:09	62.70	62.80	62.80	+0.90	12	3231
11:35:57	62.70	62.80	62.70	+0.80	5	3219
11:35:52	62.70	62.80	62.70	+0.80	1	3214
11:35:28	62.70	62.80	62.80	+0.90	5	3213
11:35:26	62.70	62.80	62.70	+0.80	1	3208
11:35:16	62.60	62.70	62.70	+0.80	32	3207
11:35:05	62.60	62.70	62.60	+0.70	1	3175
11:35:03	62.60	62.70	62.70	+0.80	2	3174
11:34:51	62.60	62.70	62.70	+0.80	1	3172
11:34:50	62.50	62.60	62.60	+0.70	46	3171
11:34:28	62.50	62.60	62.60	+0.70	1	3125
11:31:45	62.50	62.60	62.50	+0.60	1	3124
11:30:34	62.40	62.50	62.50	+0.60	10	3123
11:30:27	62.40	62.50	62.50	+0.60	10	3113
11:29:46	62.40	62.50	62.50	+0.60	10	3103
11:29:38	62.40	62.50	62.50	+0.60	1	3093
11:27:40	62.40	62.50	62.50	+0.60	1	3092
11:26:06	62.40	62.50	62.50	+0.60	1	3091
11:25:49	62.30	62.40	62.40	+0.50	2	3090
11:25:46	62.40	62.50	62.40	+0.50	8	3088
11:24:53	62.40	62.50	62.60	+0.70	38	3080
11:24:53	62.40	62.50	62.50	+0.60	2	3042
11:24:07	62.40	62.50	62.40	+0.50	1	3040
11:24:01	62.50	62.60	62.50	+0.60	15	3039
11:24:01	62.50	62.60	62.50	+0.60	1	3024
11:23:41	62.50	62.60	62.60	+0.70	1	3023
11:23:23	62.50	62.60	62.50	+0.60	5	3022
11:23:00	62.50	62.60	62.50	+0.60	1	3017
11:22:35	62.40	62.50	62.50	+0.60	29	3016
11:22:25	62.40	62.50	62.50	+0.60	2	2987
11:21:29	62.40	62.50	62.50	+0.60	2	2985
11:20:19	62.40	62.50	62.50	+0.60	1	2983
11:20:03	62.40	62.50	62.50	+0.60	2	2982
11:19:40	62.40	62.50	62.50	+0.60	1	2980
11:19:31	62.40	62.50	62.50	+0.60	1	2979
11:19:18	62.40	62.50	62.40	+0.50	1	2978
11:19:09	62.40	62.50	62.40	+0.50	1	2977
11:19:04	62.40	62.50	62.50	+0.60	1	2976
11:19:04	62.40	62.50	62.50	+0.60	1	2975
11:19:02	62.40	62.50	62.50	+0.60	5	2974
11:18:30	62.40	62.50	62.50	+0.60	10	2969
11:18:20	62.40	62.50	62.40	+0.50	2	2959
11:18:16	62.40	62.50	62.50	+0.60	1	2957
11:18:06	62.40	62.50	62.50	+0.60	1	2956
11:18:05	62.40	62.50	62.50	+0.60	1	2955
11:18:01	62.40	62.50	62.50	+0.60	1	2954
11:17:53	62.40	62.50	62.50	+0.60	5	2953
11:17:53	62.40	62.50	62.50	+0.60	15	2948
11:17:36	62.40	62.50	62.50	+0.60	1	2933
11:17:11	62.40	62.50	62.50	+0.60	1	2932
11:16:52	62.30	62.40	62.40	+0.50	52	2931
11:15:51	62.30	62.40	62.30	+0.40	1	2879
11:14:47	62.30	62.40	62.40	+0.50	3	2878
11:12:21	62.20	62.30	62.30	+0.40	55	2875
11:10:51	62.20	62.30	62.30	+0.40	10	2820
11:10:22	62.10	62.20	62.20	+0.30	2	2810
11:10:22	62.20	62.30	62.20	+0.30	10	2808
11:10:22	62.20	62.30	62.20	+0.30	34	2798
11:09:47	62.20	62.30	62.30	+0.40	1	2764
11:08:42	62.20	62.30	62.30	+0.40	5	2763
11:08:39	62.20	62.30	62.30	+0.40	29	2758
11:08:15	62.20	62.30	62.30	+0.40	2	2729
11:07:35	62.20	62.30	62.30	+0.40	1	2727
11:06:45	62.20	62.30	62.30	+0.40	1	2726
11:06:39	62.20	62.30	62.30	+0.40	1	2725
11:06:32	62.30	62.40	62.30	+0.40	1	2724
11:06:30	62.20	62.30	62.30	+0.40	5	2723
11:06:30	62.20	62.30	62.30	+0.40	3	2718
11:06:30	62.20	62.30	62.30	+0.40	3	2715
11:06:26	62.20	62.30	62.30	+0.40	4	2712
11:06:26	62.30	62.40	62.30	+0.40	17	2708
11:05:35	62.30	62.40	62.40	+0.50	1	2691
11:04:36	62.20	62.30	62.30	+0.40	3	2690
11:04:36	62.20	62.30	62.30	+0.40	10	2687
11:04:36	62.30	62.40	62.30	+0.40	7	2677
11:03:46	62.30	62.40	62.30	+0.40	7	2670
11:02:46	62.30	62.40	62.30	+0.40	1	2663
11:02:08	62.20	62.30	62.30	+0.40	1	2662
11:01:59	62.20	62.30	62.30	+0.40	1	2661
11:01:59	62.20	62.30	62.30	+0.40	2	2660
11:01:59	62.20	62.30	62.30	+0.40	4	2658
11:01:59	62.20	62.30	62.30	+0.40	2	2654
11:01:31	62.20	62.30	62.30	+0.40	4	2652
11:01:31	62.20	62.30	62.30	+0.40	4	2648
11:01:19	62.20	62.30	62.30	+0.40	10	2644
11:01:19	62.20	62.30	62.30	+0.40	10	2634
11:01:10	62.10	62.20	62.30	+0.40	3	2624
11:01:10	62.10	62.20	62.20	+0.30	1	2621
11:01:10	62.10	62.20	62.20	+0.30	4	2620
11:01:10	62.10	62.20	62.20	+0.30	2	2616
11:01:10	62.10	62.20	62.20	+0.30	2	2614
11:01:10	62.10	62.20	62.20	+0.30	3	2612
11:01:06	62.10	62.20	62.20	+0.30	1	2609
11:00:46	62.10	62.20	62.20	+0.30	5	2608
11:00:46	62.10	62.20	62.20	+0.30	2	2603
11:00:46	62.20	62.30	62.20	+0.30	43	2601
11:00:41	62.20	62.30	62.20	+0.30	1	2558
11:00:37	62.20	62.30	62.30	+0.40	1	2557
11:00:27	62.20	62.30	62.30	+0.40	1	2556
11:00:27	62.20	62.30	62.30	+0.40	5	2555
11:00:27	62.20	62.30	62.30	+0.40	1	2550
11:00:27	62.20	62.30	62.30	+0.40	1	2549
11:00:27	62.20	62.30	62.30	+0.40	4	2548
11:00:18	62.20	62.30	62.30	+0.40	1	2544
11:00:02	62.20	62.30	62.30	+0.40	1	2543
10:58:13	62.10	62.20	62.20	+0.30	13	2542
10:58:13	62.10	62.20	62.20	+0.30	1	2529
10:57:51	62.10	62.20	62.20	+0.30	3	2528
10:57:51	62.10	62.20	62.20	+0.30	10	2525
10:56:17	62.10	62.20	62.20	+0.30	1	2515
10:55:59	62.10	62.20	62.10	+0.20	1	2514
10:55:51	62.10	62.20	62.20	+0.30	1	2513
10:55:31	62.10	62.20	62.20	+0.30	1	2512
10:55:27	62.10	62.20	62.20	+0.30	1	2511
10:55:16	62.10	62.20	62.20	+0.30	1	2510
10:55:08	62.10	62.20	62.20	+0.30	3	2509
10:55:08	62.10	62.20	62.20	+0.30	1	2506
10:54:46	62.10	62.20	62.20	+0.30	7	2505
10:54:45	62.10	62.20	62.20	+0.30	1	2498
10:54:43	62.10	62.20	62.20	+0.30	2	2497
10:54:12	62.10	62.20	62.10	+0.20	2	2495
10:51:51	62.10	62.20	62.10	+0.20	1	2493
10:51:25	62.10	62.20	62.20	+0.30	1	2492
10:48:53	62.10	62.20	62.10	+0.20	1	2491
10:48:34	62.10	62.20	62.10	+0.20	2	2490
10:48:14	62.10	62.20	62.10	+0.20	1	2488
10:47:09	62.00	62.20	62.00	+0.10	1	2487
10:47:09	62.00	62.10	62.10	+0.20	16	2486
10:47:09	62.00	62.10	62.10	+0.20	2	2470
10:47:09	62.00	62.10	62.10	+0.20	9	2468
10:47:09	62.20	62.30	62.10	+0.20	93	2459
10:47:09	62.20	62.30	62.20	+0.30	30	2366
10:45:18	62.20	62.30	62.30	+0.40	1	2336
10:44:43	62.20	62.30	62.30	+0.40	2	2335
10:42:27	62.10	62.20	62.20	+0.30	3	2333
10:42:27	62.10	62.20	62.20	+0.30	11	2330
10:41:53	62.10	62.20	62.20	+0.30	1	2319
10:41:14	62.10	62.20	62.20	+0.30	2	2318
10:41:12	62.10	62.20	62.20	+0.30	1	2316
10:41:11	62.10	62.20	62.20	+0.30	1	2315
10:41:11	62.10	62.20	62.10	+0.20	3	2314
10:40:28	62.10	62.20	62.20	+0.30	6	2311
10:39:56	62.10	62.20	62.10	+0.20	2	2305
10:39:15	62.10	62.20	62.20	+0.30	2	2303
10:38:36	62.10	62.20	62.20	+0.30	6	2301
10:37:39	62.10	62.20	62.10	+0.20	1	2295
10:37:08	62.00	62.10	62.10	+0.20	3	2294
10:37:08	62.00	62.10	62.10	+0.20	1	2291
10:37:03	62.00	62.10	62.10	+0.20	1	2290
10:36:51	62.00	62.10	62.10	+0.20	1	2289
10:36:26	62.00	62.10	62.10	+0.20	1	2288
10:35:53	62.00	62.10	62.10	+0.20	1	2287
10:35:22	62.00	62.10	62.10	+0.20	1	2286
10:35:20	62.00	62.10	62.10	+0.20	3	2285
10:35:12	62.10	62.20	62.10	+0.20	14	2282
10:35:01	62.10	62.20	62.10	+0.20	1	2268
10:34:31	62.00	62.10	62.10	+0.20	8	2267
10:34:23	62.00	62.10	62.10	+0.20	1	2259
10:33:40	62.00	62.10	62.10	+0.20	1	2258
10:33:16	62.00	62.10	62.10	+0.20	5	2257
10:33:03	62.00	62.10	62.10	+0.20	20	2252
10:30:22	61.80	61.90	61.90	0	33	2232
10:30:22	61.90	62.20	61.90	0	17	2199
10:30:19	61.80	61.90	61.90	0	49	2182
10:30:19	61.80	61.90	61.90	0	2	2133
10:30:18	61.80	61.90	61.90	0	50	2131
10:30:16	61.80	62.10	62.20	+0.30	3	2081
10:30:16	61.80	62.10	62.10	+0.20	3	2078
10:30:16	61.80	61.90	61.90	0	45	2075
10:30:16	61.80	61.90	61.90	0	3	2030
10:30:16	61.90	62.10	61.90	0	2	2027
10:30:15	61.90	62.10	62.10	+0.20	1	2025
10:30:14	61.80	61.90	61.90	0	3	2024
10:30:14	61.80	61.90	61.90	0	15	2021
10:30:14	62.00	62.20	61.90	0	16	2006
10:30:14	62.00	62.20	62.00	+0.10	16	1990
10:30:07	62.00	62.10	62.10	+0.20	18	1974
10:29:54	62.20	62.30	62.20	+0.30	16	1956
10:29:54	61.90	62.20	62.20	+0.30	4	1940
10:29:54	61.80	61.90	61.90	0	27	1936
10:29:54	61.80	61.90	61.90	0	11	1909
10:29:54	61.80	61.90	61.90	0	46	1898
10:29:54	61.80	61.90	61.90	0	4	1852
10:29:54	61.80	61.90	61.90	0	3	1848
10:29:54	62.10	62.30	61.90	0	76	1845
10:29:54	62.10	62.30	62.00	+0.10	56	1769
10:29:54	62.10	62.30	62.10	+0.20	17	1713
10:29:04	62.20	62.30	62.20	+0.30	34	1696
10:27:40	62.20	62.30	62.30	+0.40	1	1662
10:26:48	62.20	62.30	62.30	+0.40	1	1661
10:25:18	62.20	62.30	62.30	+0.40	1	1660
10:23:25	62.20	62.30	62.30	+0.40	1	1659
10:23:06	62.20	62.30	62.30	+0.40	1	1658
10:22:17	62.10	62.20	62.20	+0.30	7	1657
10:22:17	62.10	62.20	62.20	+0.30	2	1650
10:22:17	62.10	62.20	62.20	+0.30	40	1648
10:22:17	62.10	62.20	62.20	+0.30	5	1608
10:22:17	62.10	62.20	62.20	+0.30	1	1603
10:22:17	62.10	62.20	62.20	+0.30	18	1602
10:22:17	62.10	62.20	62.20	+0.30	9	1584
10:22:17	62.10	62.20	62.20	+0.30	12	1575
10:22:17	62.10	62.20	62.10	+0.20	5	1563
10:22:16	62.10	62.20	62.20	+0.30	1	1558
10:21:02	62.10	62.20	62.10	+0.20	2	1557
10:21:00	62.10	62.20	62.10	+0.20	1	1555
10:20:36	62.10	62.20	62.10	+0.20	1	1554
10:19:50	62.00	62.10	62.10	+0.20	1	1553
10:19:22	62.10	62.20	62.10	+0.20	24	1552
10:18:57	62.10	62.20	62.10	+0.20	1	1528
10:18:26	62.10	62.20	62.10	+0.20	1	1527
10:17:12	62.10	62.20	62.20	+0.30	1	1526
10:17:02	62.10	62.20	62.20	+0.30	1	1525
10:16:34	62.10	62.20	62.20	+0.30	1	1524
10:16:16	62.10	62.20	62.10	+0.20	10	1523
10:15:35	62.10	62.20	62.10	+0.20	15	1513
10:15:12	62.10	62.20	62.20	+0.30	3	1498
10:15:04	62.10	62.20	62.20	+0.30	1	1495
10:14:09	62.10	62.20	62.20	+0.30	1	1494
10:13:04	62.00	62.10	62.10	+0.20	20	1493
10:13:02	62.00	62.10	62.00	+0.10	1	1473
10:12:49	62.00	62.10	62.10	+0.20	7	1472
10:12:17	62.10	62.20	62.10	+0.20	10	1465
10:12:06	62.10	62.20	62.10	+0.20	1	1455
10:11:23	62.00	62.10	62.10	+0.20	1	1454
10:11:00	62.00	62.10	62.10	+0.20	2	1453
10:10:20	62.00	62.20	62.00	+0.10	20	1451
10:08:44	62.00	62.10	62.10	+0.20	3	1431
10:08:44	62.10	62.20	62.10	+0.20	21	1428
10:07:48	62.00	62.20	62.20	+0.30	1	1407
10:06:22	62.00	62.20	62.20	+0.30	1	1406
10:06:09	62.00	62.20	62.20	+0.30	4	1405
10:06:07	61.90	62.10	62.10	+0.20	2	1401
10:06:07	61.90	62.20	62.30	+0.40	2	1399
10:06:07	61.90	62.20	62.20	+0.30	8	1397
10:06:07	61.80	61.90	61.90	0	1	1389
10:06:07	62.10	62.30	61.90	0	72	1388
10:06:07	62.10	62.30	62.00	+0.10	27	1316
10:06:07	62.10	62.30	62.10	+0.20	10	1289
10:06:06	62.10	62.20	62.20	+0.30	1	1279
10:06:02	62.10	62.20	62.20	+0.30	1	1278
10:05:59	62.10	62.20	62.20	+0.30	2	1277
10:05:13	62.00	62.20	62.20	+0.30	6	1275
10:05:13	61.90	62.00	62.00	+0.10	3	1269
10:05:13	61.90	62.00	62.00	+0.10	3	1266
10:05:13	61.90	62.00	62.00	+0.10	11	1263
10:05:13	62.20	62.30	62.00	+0.10	80	1252
10:05:13	62.20	62.30	62.10	+0.20	57	1172
10:05:13	62.20	62.30	62.20	+0.30	15	1115
10:03:29	62.10	62.30	62.30	+0.40	1	1100
10:03:28	62.20	62.40	62.20	+0.30	65	1099
10:03:28	62.20	62.40	62.20	+0.30	3	1034
10:03:27	62.30	62.40	62.30	+0.40	52	1031
10:03:09	62.30	62.40	62.30	+0.40	1	979
09:59:44	62.20	62.30	62.30	+0.40	25	978
09:59:19	62.20	62.30	62.30	+0.40	1	953
09:59:03	62.20	62.30	62.30	+0.40	1	952
09:58:59	62.20	62.30	62.30	+0.40	1	951
09:57:39	62.20	62.30	62.30	+0.40	1	950
09:57:14	62.30	62.40	62.30	+0.40	1	949
09:57:10	62.30	62.40	62.40	+0.50	3	948
09:56:53	62.20	62.30	62.30	+0.40	1	945
09:56:37	62.20	62.30	62.30	+0.40	1	944
09:56:35	62.20	62.30	62.30	+0.40	2	943
09:56:05	62.30	62.40	62.30	+0.40	5	941
09:56:05	62.30	62.40	62.30	+0.40	5	936
09:56:00	62.30	62.40	62.30	+0.40	1	931
09:55:52	62.30	62.40	62.30	+0.40	1	930
09:54:56	62.30	62.40	62.40	+0.50	1	929
09:54:34	62.30	62.40	62.30	+0.40	2	928
09:54:34	62.30	62.40	62.30	+0.40	5	926
09:53:55	62.20	62.30	62.30	+0.40	1	921
09:53:49	62.20	62.30	62.30	+0.40	1	920
09:52:45	62.20	62.30	62.30	+0.40	2	919
09:52:41	62.20	62.30	62.30	+0.40	1	917
09:52:36	62.20	62.30	62.30	+0.40	2	916
09:52:06	62.30	62.40	62.30	+0.40	17	914
09:51:53	62.30	62.40	62.30	+0.40	10	897
09:51:02	62.30	62.40	62.30	+0.40	3	887
09:48:25	62.30	62.40	62.40	+0.50	5	884
09:47:37	62.30	62.40	62.40	+0.50	2	879
09:46:48	62.40	62.50	62.40	+0.50	17	877
09:45:49	62.40	62.50	62.50	+0.60	1	860
09:45:45	62.40	62.50	62.50	+0.60	1	859
09:44:59	62.40	62.50	62.50	+0.60	5	858
09:43:22	62.40	62.50	62.40	+0.50	1	853
09:42:40	62.40	62.50	62.40	+0.50	1	852
09:41:41	62.40	62.50	62.40	+0.50	2	851
09:41:20	62.30	62.40	62.40	+0.50	16	849
09:41:20	62.30	62.40	62.40	+0.50	1	833
09:41:19	62.30	62.40	62.40	+0.50	4	832
09:40:38	62.30	62.40	62.40	+0.50	1	828
09:37:21	62.40	62.50	62.40	+0.50	4	827
09:37:21	62.40	62.50	62.40	+0.50	2	823
09:35:58	62.40	62.50	62.40	+0.50	1	821
09:35:58	62.30	62.40	62.40	+0.50	1	820
09:35:45	62.40	62.50	62.40	+0.50	1	819
09:34:15	62.30	62.40	62.40	+0.50	2	818
09:34:01	62.30	62.50	62.30	+0.40	1	816
09:33:57	62.30	62.40	62.40	+0.50	2	815
09:33:57	62.30	62.40	62.40	+0.50	18	813
09:33:57	62.30	62.40	62.40	+0.50	1	795
09:33:56	62.40	62.50	62.40	+0.50	19	794
09:33:08	62.40	62.50	62.40	+0.50	3	775
09:32:08	62.40	62.50	62.40	+0.50	1	772
09:31:54	62.40	62.50	62.40	+0.50	1	771
09:31:30	62.40	62.50	62.40	+0.50	1	770
09:31:28	62.40	62.50	62.40	+0.50	1	769
09:30:16	62.30	62.40	62.40	+0.50	3	768
09:29:50	62.40	62.50	62.40	+0.50	2	765
09:29:36	62.40	62.50	62.40	+0.50	1	763
09:29:16	62.30	62.40	62.40	+0.50	2	762
09:28:53	62.30	62.50	62.30	+0.40	8	760
09:28:47	62.40	62.50	62.40	+0.50	33	752
09:28:46	62.40	62.50	62.40	+0.50	5	719
09:28:30	62.40	62.50	62.40	+0.50	2	714
09:28:14	62.40	62.50	62.50	+0.60	1	712
09:28:05	62.40	62.50	62.50	+0.60	1	711
09:27:16	62.40	62.50	62.50	+0.60	1	710
09:26:27	62.40	62.50	62.50	+0.60	1	709
09:26:19	62.40	62.50	62.50	+0.60	1	708
09:25:37	62.40	62.50	62.50	+0.60	6	707
09:25:24	62.50	62.60	62.50	+0.60	18	701
09:25:06	62.50	62.60	62.50	+0.60	10	683
09:24:44	62.50	62.60	62.60	+0.70	1	673
09:24:35	62.50	62.60	62.50	+0.60	1	672
09:24:31	62.50	62.60	62.50	+0.60	1	671
09:24:24	62.50	62.60	62.50	+0.60	1	670
09:23:47	62.50	62.60	62.50	+0.60	1	669
09:23:18	62.50	62.60	62.60	+0.70	1	668
09:23:10	62.50	62.60	62.60	+0.70	1	667
09:23:01	62.60	62.70	62.60	+0.70	1	666
09:23:00	62.50	62.60	62.60	+0.70	4	665
09:22:29	62.60	62.70	62.60	+0.70	9	661
09:22:23	62.60	62.70	62.60	+0.70	1	652
09:22:20	62.60	62.70	62.70	+0.80	5	651
09:22:01	62.60	62.70	62.60	+0.70	1	646
09:21:57	62.60	62.70	62.60	+0.70	1	645
09:21:56	62.60	62.70	62.70	+0.80	1	644
09:21:33	62.60	62.70	62.70	+0.80	1	643
09:21:17	62.60	62.70	62.60	+0.70	1	642
09:21:15	62.60	62.70	62.70	+0.80	2	641
09:21:11	62.60	62.70	62.60	+0.70	1	639
09:21:02	62.60	62.70	62.60	+0.70	1	638
09:20:44	62.70	62.80	62.70	+0.80	1	637
09:20:42	62.70	62.80	62.70	+0.80	1	636
09:20:40	62.60	62.70	62.70	+0.80	1	635
09:20:19	62.70	62.80	62.70	+0.80	3	634
09:20:15	62.70	62.80	62.60	+0.70	8	631
09:20:15	62.70	62.80	62.70	+0.80	2	623
09:20:09	62.60	62.70	62.70	+0.80	11	621
09:20:09	62.60	62.70	62.70	+0.80	4	610
09:20:08	62.60	62.70	62.70	+0.80	2	606
09:19:54	62.50	62.70	62.50	+0.60	1	604
09:19:54	62.50	62.60	62.60	+0.70	28	603
09:19:54	62.50	62.60	62.60	+0.70	18	575
09:19:54	62.50	62.60	62.60	+0.70	2	557
09:19:41	62.50	62.60	62.50	+0.60	1	555
09:19:17	62.50	62.60	62.50	+0.60	2	554
09:19:04	62.40	62.50	62.50	+0.60	1	552
09:19:00	62.50	62.60	62.50	+0.60	1	551
09:18:57	62.50	62.60	62.50	+0.60	1	550
09:18:33	62.50	62.60	62.50	+0.60	1	549
09:18:22	62.40	62.50	62.50	+0.60	24	548
09:18:22	62.40	62.50	62.50	+0.60	1	524
09:18:13	62.30	62.40	62.40	+0.50	4	523
09:18:09	62.30	62.40	62.40	+0.50	1	519
09:17:52	62.30	62.40	62.40	+0.50	1	518
09:17:32	62.30	62.40	62.30	+0.40	2	517
09:16:49	62.30	62.40	62.30	+0.40	2	515
09:16:46	62.30	62.40	62.30	+0.40	1	513
09:16:43	62.30	62.40	62.40	+0.50	1	512
09:16:43	62.30	62.40	62.40	+0.50	1	511
09:16:12	62.20	62.30	62.30	+0.40	9	510
09:16:12	62.20	62.30	62.30	+0.40	13	501
09:16:08	62.10	62.20	62.20	+0.30	19	488
09:15:34	62.00	62.10	62.10	+0.20	21	469
09:15:34	62.00	62.10	62.10	+0.20	2	448
09:15:32	62.10	62.20	62.10	+0.20	2	446
09:15:29	62.10	62.20	62.10	+0.20	2	444
09:15:28	62.10	62.20	62.10	+0.20	1	442
09:15:15	62.00	62.10	62.10	+0.20	4	441
09:15:15	62.00	62.10	62.10	+0.20	2	437
09:15:15	62.10	62.20	62.10	+0.20	4	435
09:15:15	62.10	62.20	62.10	+0.20	1	431
09:14:59	62.10	62.20	62.20	+0.30	1	430
09:14:51	62.20	62.30	62.20	+0.30	6	429
09:14:39	62.10	62.30	62.10	+0.20	2	423
09:14:32	62.10	62.20	62.20	+0.30	1	421
09:14:32	62.10	62.20	62.10	+0.20	7	420
09:14:26	62.10	62.20	62.10	+0.20	5	413
09:14:24	62.20	62.30	62.20	+0.30	1	408
09:14:22	62.20	62.30	62.20	+0.30	1	407
09:14:08	62.20	62.30	62.20	+0.30	4	406
09:14:08	62.20	62.30	62.20	+0.30	1	402
09:13:59	62.20	62.30	62.20	+0.30	10	401
09:12:40	62.20	62.30	62.20	+0.30	1	391
09:12:35	62.10	62.20	62.20	+0.30	2	390
09:12:32	62.20	62.30	62.20	+0.30	5	388
09:12:21	62.10	62.20	62.20	+0.30	2	383
09:12:21	62.20	62.30	62.20	+0.30	18	381
09:11:15	62.10	62.30	62.10	+0.20	2	363
09:11:14	62.10	62.30	62.10	+0.20	40	361
09:10:54	62.20	62.30	62.10	+0.20	2	321
09:10:54	62.20	62.30	62.20	+0.30	8	319
09:10:20	62.30	62.40	62.30	+0.40	3	311
09:10:08	62.30	62.40	62.30	+0.40	4	308
09:09:38	62.40	62.50	62.40	+0.50	5	304
09:08:49	62.40	62.50	62.40	+0.50	1	299
09:08:22	62.30	62.40	62.40	+0.50	1	298
09:08:11	62.30	62.40	62.40	+0.50	3	297
09:07:45	62.30	62.50	62.30	+0.40	3	294
09:07:29	62.30	62.50	62.30	+0.40	5	291
09:06:27	62.20	62.30	62.30	+0.40	1	286
09:06:27	62.20	62.30	62.30	+0.40	7	285
09:06:27	62.30	62.50	62.30	+0.40	22	278
09:06:26	62.30	62.50	62.30	+0.40	2	256
09:06:11	62.30	62.50	62.30	+0.40	20	254
09:05:48	62.30	62.50	62.30	+0.40	2	234
09:05:42	62.30	62.40	62.40	+0.50	8	232
09:05:32	62.30	62.40	62.30	+0.40	2	224
09:05:28	62.30	62.40	62.30	+0.40	1	222
09:05:22	62.30	62.40	62.30	+0.40	1	221
09:04:48	62.30	62.40	62.30	+0.40	1	220
09:04:46	62.30	62.40	62.30	+0.40	1	219
09:04:24	62.30	62.50	62.30	+0.40	2	218
09:04:18	62.40	62.50	62.40	+0.50	11	216
09:04:09	62.40	62.50	62.50	+0.60	5	205
09:04:00	62.50	62.60	62.50	+0.60	12	200
09:03:37	62.50	62.60	62.50	+0.60	3	188
09:03:31	62.50	62.60	62.60	+0.70	13	185
09:03:15	62.40	62.50	62.50	+0.60	1	172
09:03:14	62.50	62.60	62.50	+0.60	2	171
09:03:13	62.40	62.50	62.50	+0.60	1	169
09:03:13	62.40	62.50	62.50	+0.60	2	168
09:03:11	62.40	62.50	62.50	+0.60	1	166
09:03:08	62.40	62.60	62.60	+0.70	1	165
09:03:03	62.50	62.60	62.50	+0.60	6	164
09:02:57	62.50	62.60	62.50	+0.60	13	158
09:02:57	62.50	62.60	62.50	+0.60	1	145
09:02:54	62.50	62.60	62.50	+0.60	1	144
09:02:53	62.50	62.60	62.60	+0.70	1	143
09:02:53	62.50	62.60	62.50	+0.60	5	142
09:02:42	62.50	62.60	62.50	+0.60	1	137
09:02:29	62.50	62.60	62.60	+0.70	1	136
09:02:29	62.50	62.60	62.50	+0.60	1	135
09:02:27	62.50	62.60	62.60	+0.70	5	134
09:02:27	62.50	62.60	62.50	+0.60	10	129
09:02:20	62.50	62.60	62.60	+0.70	1	119
09:02:09	62.50	62.60	62.60	+0.70	2	118
09:02:09	62.50	62.60	62.50	+0.60	3	116
09:02:06	62.50	62.60	62.60	+0.70	1	113
09:02:06	62.50	62.60	62.50	+0.60	1	112
09:01:53	62.50	62.60	62.60	+0.70	6	111
09:01:53	62.50	62.60	62.50	+0.60	9	105
09:01:53	62.50	62.60	62.50	+0.60	2	96
09:01:53	62.50	62.60	62.50	+0.60	25	94
09:01:41	62.50	62.60	62.50	+0.60	5	69
09:01:05	62.50	62.60	62.60	+0.70	4	64
09:01:05	62.50	62.60	62.60	+0.70	1	60
09:00:42	62.50	62.60	62.60	+0.70	1	59
09:00:19	--	--	62.50	+0.60	58	58

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

PCB龍頭臻鼎攜手誠品開發青埔...

可成匯兌收益挹注首季獲利年增...

我的自選股

即時重大訊息

‧聯電ADR10日上漲0.12美元漲幅1....
‧友達ADR10日下跌0.06美元跌幅1....
‧台股挑戰歷史高點法人：美公布...

加密貨幣

比特幣BTC	60921.82	-2,128.14	-3.38%
以太幣ETH	2921.70	-114.32	-3.77%
瑞波幣XRP	0.504308	-0.02	-3.21%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.32	-2.74	-3.29%
卡達幣ADA	0.446610	-0.02	-3.64%
波場幣TRX	0.126841	0.00	0.51%
恆星幣XLM	0.106541	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。