潤泰全  (2915) 貿易百貨 上市 潤泰集團

77.60 ▼-2.20 -2.76% 2.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 3,503 77.50 20 77.60 3 80.20 80.20 77.20 79.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.5077.6077.60-2.2013503
13:30:0077.5077.6077.60-2.201693502
13:24:5477.4077.5077.50-2.3013333
13:24:3777.5077.6077.50-2.3013332
13:24:3477.5077.6077.60-2.2013331
13:24:3477.5077.6077.50-2.3013330
13:24:3377.5077.6077.50-2.3013329
13:24:3277.5077.6077.50-2.3013328
13:24:3077.5077.6077.50-2.3013327
13:24:2777.5077.6077.50-2.3033326
13:24:2277.5077.6077.50-2.3023323
13:24:0477.5077.6077.50-2.3013321
13:23:5777.5077.6077.60-2.2013320
13:23:5577.5077.6077.60-2.2013319
13:23:4877.5077.6077.50-2.3053318
13:23:1677.5077.6077.50-2.3013313
13:23:1577.5077.6077.50-2.3013312
13:22:4777.4077.5077.50-2.3043311
13:22:3377.4077.5077.50-2.3063307
13:22:3277.4077.5077.50-2.3013301
13:22:3077.4077.5077.50-2.3013300
13:22:2177.4077.5077.50-2.3033299
13:22:1177.4077.5077.50-2.3013296
13:21:4777.5077.6077.50-2.3013295
13:21:2877.5077.6077.50-2.3023294
13:20:5977.5077.6077.50-2.3073292
13:20:3477.5077.6077.50-2.3043285
13:20:3477.5077.6077.50-2.3053281
13:20:3277.5077.6077.60-2.2013276
13:20:1977.5077.6077.50-2.3013275
13:19:4877.5077.6077.60-2.2013274
13:19:2777.5077.6077.60-2.2013273
13:19:1677.5077.6077.60-2.2013272
13:19:1477.5077.6077.60-2.2013271
13:19:0177.5077.6077.50-2.3013270
13:17:5577.6077.7077.60-2.2013269
13:17:3377.5077.7077.70-2.1023268
13:17:1777.6077.7077.60-2.2013266
13:17:1277.6077.7077.60-2.2053265
13:16:5777.6077.7077.70-2.1013260
13:16:4977.6077.7077.60-2.2013259
13:16:3377.6077.7077.70-2.1013258
13:15:0777.6077.7077.70-2.1013257
13:14:4377.6077.7077.70-2.1013256
13:14:1977.6077.7077.70-2.1013255
13:14:1877.6077.7077.70-2.1013254
13:14:0577.6077.7077.60-2.2013253
13:13:4877.6077.7077.70-2.1013252
13:13:4577.6077.7077.70-2.1013251
13:13:4277.6077.7077.70-2.1013250
13:12:2477.6077.7077.70-2.1023249
13:11:4877.6077.7077.70-2.1013247
13:10:5177.6077.7077.70-2.1033246
13:09:1677.5077.7077.70-2.1033243
13:09:1477.6077.7077.60-2.2093240
13:08:1577.5077.6077.60-2.2043231
13:05:5377.5077.6077.60-2.2043227
13:05:5077.5077.6077.50-2.3013223
13:05:4577.5077.6077.60-2.2013222
13:05:1177.5077.6077.60-2.2013221
13:05:0177.5077.6077.60-2.2013220
13:04:3277.4077.6077.60-2.20183219
13:04:3277.4077.6077.60-2.2013201
13:04:1477.4077.5077.50-2.3013200
13:04:0777.4077.5077.50-2.30303199
13:04:0077.4077.5077.40-2.4013169
13:03:5577.4077.5077.40-2.4023168
13:03:0077.4077.5077.40-2.40103166
13:02:3077.3077.4077.40-2.4023156
13:02:1777.3077.4077.40-2.4093154
13:01:4577.2077.3077.30-2.5033145
13:01:4577.2077.3077.30-2.5013142
13:01:4577.3077.4077.30-2.5063141
13:01:2377.3077.4077.30-2.5023135
13:01:1877.3077.4077.30-2.5033133
13:00:5177.3077.4077.30-2.5033130
13:00:4777.3077.4077.40-2.4013127
13:00:3277.3077.4077.30-2.5023126
13:00:1477.3077.4077.30-2.5013124
13:00:0077.3077.4077.40-2.4013123
12:59:5877.3077.4077.30-2.5013122
12:59:5477.3077.4077.30-2.5013121
12:59:5177.3077.4077.30-2.50203120
12:59:1477.3077.4077.40-2.4013100
12:57:3477.4077.6077.40-2.40173099
12:57:3477.5077.6077.50-2.30283082
12:57:3477.5077.6077.50-2.3053054
12:57:3477.5077.6077.50-2.3013049
12:57:2677.5077.6077.50-2.30173048
12:57:2677.5077.6077.50-2.3013031
12:57:2277.5077.6077.50-2.3013030
12:57:1377.5077.6077.50-2.3013029
12:57:0277.5077.6077.50-2.3023028
12:56:5677.5077.6077.50-2.3023026
12:56:5577.5077.6077.50-2.3043024
12:56:5577.4077.5077.50-2.3043020
12:54:3377.4077.6077.40-2.40103016
12:54:2577.5077.6077.50-2.3043006
12:54:2577.4077.5077.50-2.3063002
12:54:1077.4077.5077.50-2.3022996
12:53:5677.4077.5077.50-2.3022994
12:53:0977.4077.5077.50-2.3022992
12:52:3177.4077.5077.50-2.3012990
12:52:2077.5077.6077.50-2.3092989
12:51:5177.4077.5077.50-2.3012980
12:51:5177.4077.5077.50-2.3012979
12:51:3177.4077.5077.50-2.3012978
12:51:1077.5077.6077.50-2.3022977
12:50:0177.5077.6077.50-2.3032975
12:49:5777.4077.6077.40-2.4032972
12:49:5577.4077.5077.50-2.3012969
12:49:5477.4077.5077.50-2.3012968
12:49:3477.4077.5077.50-2.30302967
12:48:3677.4077.5077.50-2.3012937
12:48:0377.4077.5077.50-2.3012936
12:47:4477.4077.5077.50-2.3022935
12:47:3877.4077.5077.50-2.3012933
12:47:2877.4077.5077.40-2.4022932
12:47:2277.4077.5077.40-2.4022930
12:47:0277.4077.5077.40-2.4012928
12:46:5077.4077.5077.40-2.4012927
12:45:0477.4077.5077.40-2.4052926
12:44:5577.4077.5077.50-2.3012921
12:44:5177.4077.5077.40-2.4052920
12:44:2877.4077.5077.50-2.3012915
12:43:3277.4077.5077.50-2.3012914
12:43:1977.4077.5077.50-2.3012913
12:43:0077.4077.5077.40-2.4052912
12:42:5777.4077.5077.40-2.4012907
12:42:2577.4077.5077.40-2.4012906
12:42:1677.4077.5077.40-2.4012905
12:41:4177.4077.5077.40-2.4022904
12:41:0077.4077.5077.40-2.4022902
12:40:5077.4077.5077.40-2.4022900
12:40:4977.3077.4077.40-2.4032898
12:40:4977.3077.4077.40-2.4012895
12:40:4777.3077.4077.40-2.40102894
12:39:4477.3077.4077.30-2.5012884
12:38:3777.3077.4077.30-2.5012883
12:37:0877.2077.3077.30-2.5012882
12:37:0877.2077.3077.20-2.6012881
12:37:0577.2077.3077.20-2.6022880
12:37:0577.2077.3077.20-2.6062878
12:36:5877.3077.4077.30-2.5022872
12:36:4477.2077.3077.30-2.5052870
12:36:3377.2077.3077.30-2.5012865
12:36:1277.3077.4077.30-2.5082864
12:36:0777.3077.4077.30-2.5012856
12:36:0277.3077.4077.30-2.5012855
12:35:5577.3077.4077.30-2.5072854
12:35:5077.3077.5077.50-2.3012847
12:35:4177.3077.5077.30-2.50202846
12:35:1777.4077.5077.40-2.40142826
12:35:1777.4077.5077.40-2.4022812
12:35:1777.4077.5077.40-2.40202810
12:35:1477.4077.5077.40-2.4062790
12:35:0377.4077.5077.40-2.4052784
12:34:1377.4077.5077.40-2.4062779
12:34:0477.4077.5077.50-2.3012773
12:34:0377.4077.5077.50-2.3012772
12:33:3577.5077.6077.50-2.30302771
12:30:0477.4077.6077.40-2.4012741
12:29:5977.5077.6077.50-2.3072740
12:29:5877.5077.6077.50-2.30132733
12:29:5877.5077.6077.50-2.3012720
12:29:0577.5077.6077.50-2.3032719
12:28:4377.5077.6077.50-2.3032716
12:28:3677.5077.7077.50-2.3032713
12:28:2677.5077.7077.50-2.3022710
12:28:1677.5077.7077.50-2.3032708
12:28:1677.5077.7077.50-2.3022705
12:28:1277.5077.7077.50-2.3032703
12:27:4877.6077.7077.60-2.2012700
12:27:1777.5077.7077.70-2.10102699
12:25:5477.5077.6077.60-2.2022689
12:25:5477.5077.6077.60-2.2012687
12:25:4977.5077.6077.60-2.2012686
12:25:4577.5077.6077.60-2.2012685
12:25:3677.5077.6077.60-2.20102684
12:25:0377.5077.6077.60-2.2062674
12:24:4477.5077.6077.60-2.2012668
12:24:2177.5077.6077.60-2.2022667
12:23:5077.5077.6077.60-2.2012665
12:22:4077.5077.6077.60-2.2012664
12:21:5677.5077.6077.60-2.2012663
12:20:4277.5077.6077.60-2.2012662
12:20:2577.6077.7077.60-2.2042661
12:20:1777.6077.7077.60-2.2012657
12:20:1677.5077.6077.60-2.2012656
12:20:0477.5077.6077.60-2.2012655
12:19:5477.5077.6077.60-2.2012654
12:19:2977.5077.6077.60-2.2012653
12:19:2677.5077.6077.60-2.2012652
12:19:1377.5077.6077.60-2.2052651
12:18:5477.5077.6077.60-2.2012646
12:18:2377.5077.6077.50-2.3012645
12:18:1977.5077.6077.60-2.20102644
12:17:5877.5077.6077.60-2.2022634
12:17:5677.5077.6077.60-2.2022632
12:17:5477.5077.6077.60-2.2012630
12:17:4377.5077.6077.60-2.2012629
12:17:3877.5077.6077.60-2.2012628
12:16:2477.5077.6077.60-2.2042627
12:15:4477.5077.6077.60-2.2052623
12:15:3477.5077.6077.60-2.2052618
12:15:1277.5077.6077.50-2.3012613
12:13:5477.5077.6077.50-2.3012612
12:13:0977.5077.6077.60-2.2012611
12:13:0277.5077.6077.60-2.2032610
12:12:1977.5077.6077.50-2.3012607
12:12:1677.4077.5077.50-2.3042606
12:11:4077.4077.5077.40-2.4012602
12:10:3477.4077.5077.40-2.4012601
12:09:1677.4077.5077.40-2.4032600
12:09:0577.4077.5077.50-2.3012597
12:08:0777.4077.5077.40-2.40172596
12:07:2477.4077.5077.40-2.4022579
12:07:0577.4077.5077.40-2.40252577
12:06:5677.4077.5077.50-2.3012552
12:06:1877.4077.5077.50-2.3012551
12:05:5477.4077.5077.40-2.4012550
12:04:3177.5077.6077.50-2.3042549
12:04:3077.5077.6077.50-2.30202545
12:04:0377.5077.6077.60-2.2012525
12:04:0277.5077.6077.50-2.3022524
12:04:0277.5077.6077.50-2.3042522
12:04:0277.5077.6077.50-2.30152518
12:02:2077.5077.6077.60-2.2012503
12:01:0377.5077.6077.60-2.2052502
12:00:0777.5077.6077.50-2.3012497
11:59:2677.5077.6077.50-2.3012496
11:57:5777.5077.6077.50-2.3012495
11:57:5077.5077.6077.50-2.3012494
11:57:2277.5077.6077.50-2.3012493
11:56:1677.4077.5077.50-2.3012492
11:54:2777.4077.5077.50-2.3052491
11:54:2577.4077.5077.40-2.4012486
11:54:2177.4077.5077.40-2.4022485
11:54:2077.4077.5077.50-2.3012483
11:53:1777.4077.5077.50-2.3032482
11:52:5577.4077.5077.40-2.4012479
11:52:5277.4077.5077.40-2.4052478
11:52:3977.4077.5077.50-2.3052473
11:52:1477.4077.5077.50-2.3012468
11:52:0277.4077.5077.40-2.40102467
11:51:3477.4077.5077.50-2.3012457
11:50:2377.4077.5077.50-2.3012456
11:49:1377.5077.6077.50-2.3012455
11:48:2377.5077.6077.50-2.3012454
11:47:4577.5077.6077.50-2.3092453
11:47:2677.5077.6077.50-2.3082444
11:46:2377.4077.5077.50-2.30112436
11:46:0277.4077.5077.50-2.3012425
11:45:4577.4077.5077.50-2.3012424
11:45:4577.4077.5077.50-2.3012423
11:44:4177.4077.5077.50-2.3012422
11:43:1177.4077.5077.50-2.3012421
11:42:5977.4077.5077.50-2.3022420
11:42:5277.4077.5077.40-2.4012418
11:42:3477.4077.5077.40-2.4012417
11:42:3377.4077.5077.50-2.3032416
11:42:1577.4077.5077.40-2.4012413
11:42:0577.4077.5077.40-2.4052412
11:41:4677.4077.5077.40-2.4012407
11:41:4277.4077.5077.50-2.3012406
11:40:4277.4077.5077.50-2.3012405
11:40:3277.5077.6077.50-2.3072404
11:40:0277.5077.6077.50-2.3022397
11:39:5777.4077.5077.50-2.3022395
11:39:4277.4077.5077.50-2.3012393
11:39:4077.4077.5077.50-2.3012392
11:39:0277.4077.5077.50-2.3022391
11:38:5877.4077.5077.50-2.30102389
11:38:5677.4077.5077.50-2.3052379
11:36:5377.4077.5077.50-2.3012374
11:36:3577.4077.5077.50-2.3012373
11:36:3377.4077.5077.50-2.30102372
11:36:1177.4077.5077.50-2.3012362
11:35:4977.4077.5077.50-2.3012361
11:34:5977.4077.5077.50-2.3012360
11:34:5277.5077.6077.50-2.3012359
11:34:4077.5077.6077.50-2.3012358
11:34:1477.4077.5077.50-2.3022357
11:33:4977.4077.5077.40-2.4012355
11:33:1777.4077.5077.40-2.4012354
11:32:5577.4077.5077.40-2.4012353
11:32:5177.4077.5077.40-2.4022352
11:32:4577.4077.5077.40-2.4012350
11:31:5077.5077.6077.50-2.3012349
11:31:4277.3077.5077.50-2.3012348
11:31:3677.4077.6077.40-2.4062347
11:31:3677.4077.6077.40-2.40472341
11:31:2677.5077.6077.50-2.3032294
11:29:5077.5077.6077.50-2.3032291
11:29:3077.5077.6077.50-2.3052288
11:28:5877.5077.6077.50-2.3012283
11:28:5877.5077.6077.60-2.2012282
11:27:5877.5077.6077.60-2.2012281
11:27:5577.5077.6077.50-2.3032280
11:27:4677.5077.6077.60-2.2012277
11:26:4977.5077.6077.50-2.3012276
11:26:4677.5077.6077.50-2.3012275
11:26:3377.5077.6077.50-2.3052274
11:26:1077.5077.6077.50-2.3092269
11:25:4177.5077.6077.50-2.3012260
11:25:2377.5077.6077.50-2.3022259
11:24:4577.5077.6077.60-2.2012257
11:22:5977.5077.6077.60-2.2012256
11:22:3477.5077.6077.50-2.3012255
11:20:4777.5077.6077.60-2.2022254
11:18:2877.5077.6077.60-2.20102252
11:18:1277.5077.6077.50-2.3012242
11:17:5677.4077.6077.40-2.4032241
11:17:5677.5077.6077.50-2.30152238
11:17:5677.5077.6077.50-2.30122223
11:17:4877.5077.6077.50-2.3012211
11:17:1777.5077.6077.60-2.2012210
11:17:0877.5077.6077.60-2.2022209
11:17:0677.5077.6077.50-2.30172207
11:17:0677.5077.6077.50-2.3012190
11:16:3877.5077.6077.60-2.2042189
11:16:2177.5077.6077.50-2.30122185
11:16:2177.5077.6077.50-2.3082173
11:16:2177.5077.6077.50-2.3022165
11:16:2177.5077.6077.50-2.3022163
11:16:1577.5077.6077.60-2.2052161
11:16:1077.5077.6077.60-2.2012156
11:14:3577.5077.6077.50-2.3012155
11:14:1677.5077.6077.60-2.2022154
11:13:0777.5077.6077.50-2.3092152
11:13:0777.5077.6077.60-2.2012143
11:12:4677.5077.6077.60-2.2052142
11:12:3877.5077.6077.50-2.3022137
11:12:1877.5077.7077.50-2.3042135
11:12:1877.5077.7077.50-2.3022131
11:12:1877.6077.7077.50-2.30132129
11:12:1877.6077.7077.60-2.2032116
11:12:0977.6077.7077.60-2.2032113
11:11:5477.6077.7077.60-2.2012110
11:11:3977.5077.7077.50-2.3022109
11:11:3877.6077.7077.60-2.20102107
11:11:3877.6077.7077.60-2.2052097
11:10:5277.6077.7077.60-2.20202092
11:10:0477.6077.7077.60-2.2012072
11:09:3977.6077.7077.60-2.2012071
11:07:1577.6077.7077.60-2.2012070
11:03:1077.6077.7077.60-2.2052069
11:01:4177.6077.7077.60-2.2032064
11:01:3277.6077.7077.70-2.1012061
11:01:1177.6077.7077.70-2.1022060
11:00:5977.5077.6077.60-2.2062058
11:00:4577.5077.6077.60-2.20102052
10:59:3477.6077.7077.60-2.20172042
10:59:3477.6077.7077.60-2.2092025
10:59:3177.7077.8077.70-2.1052016
10:54:0177.6077.8077.60-2.2012011
10:53:4977.6077.8077.60-2.2012010
10:53:4177.7077.8077.70-2.1052009
10:53:4177.7077.8077.70-2.1052004
10:53:3577.7077.8077.70-2.1011999
10:51:5177.7077.8077.70-2.10111998
10:51:0877.6077.8077.80-2.0011987
10:50:5577.7077.8077.70-2.1061986
10:50:3077.6077.7077.70-2.1091980
10:50:1077.6077.7077.70-2.1021971
10:49:4277.6077.7077.70-2.1021969
10:49:0577.6077.7077.70-2.1011967
10:48:5877.6077.7077.70-2.1011966
10:48:2777.6077.7077.70-2.1011965
10:46:1277.6077.7077.70-2.1011964
10:44:5177.7077.8077.70-2.1011963
10:44:2477.7077.8077.70-2.1011962
10:43:4677.7077.8077.70-2.10141961
10:43:3677.7077.8077.70-2.1031947
10:43:2577.7077.8077.80-2.0011944
10:43:1077.7077.8077.70-2.1011943
10:42:2877.7077.8077.70-2.1011942
10:41:3877.7077.8077.70-2.1021941
10:40:3977.7077.8077.70-2.1011939
10:38:3077.6077.8077.60-2.2051938
10:37:5477.6077.8077.60-2.2021933
10:37:3077.6077.8077.60-2.2011931
10:37:1077.7077.8077.70-2.1011930
10:36:5477.7077.8077.70-2.10181929
10:36:4677.7077.8077.80-2.0021911
10:36:4577.7077.9077.70-2.1021909
10:36:4277.7078.0077.70-2.1021907
10:36:4277.8078.0077.80-2.00121905
10:36:4277.9078.0077.90-1.90331893
10:36:1977.9078.0077.90-1.9061860
10:35:5377.9078.0078.00-1.8011854
10:35:4477.9078.0078.00-1.8011853
10:35:1877.9078.0078.00-1.8011852
10:34:2677.9078.0078.00-1.8021851
10:34:2677.9078.0078.00-1.8081849
10:34:1377.9078.0078.00-1.8061841
10:33:4677.9078.0077.90-1.9021835
10:33:4177.9078.0078.00-1.8021833
10:33:2777.9078.0078.00-1.8011831
10:33:0877.9078.0078.00-1.8011830
10:32:3177.9078.0078.00-1.8011829
10:31:4577.9078.0078.00-1.8011828
10:30:4077.9078.0077.90-1.9011827
10:30:3277.9078.0078.00-1.8021826
10:29:1577.9078.0077.90-1.9031824
10:29:0177.9078.0077.90-1.9011821
10:27:3477.9078.0077.90-1.9011820
10:22:5277.9078.0077.90-1.9011819
10:22:4677.9078.0077.90-1.9081818
10:22:2977.8077.9077.90-1.9021810
10:22:2977.8077.9077.90-1.9011808
10:22:2977.8077.9077.90-1.9011807
10:22:2477.8077.9077.90-1.9031806
10:22:1577.8077.9077.90-1.9011803
10:21:2677.8077.9077.80-2.0011802
10:21:1177.8077.9077.90-1.9021801
10:21:0977.8077.9077.90-1.9011799
10:21:0477.8077.9077.90-1.9011798
10:20:4377.8077.9077.90-1.9011797
10:20:3377.8077.9077.90-1.9021796
10:19:1277.8077.9077.90-1.9011794
10:18:5477.8077.9077.80-2.0011793
10:18:0677.8077.9077.90-1.9021792
10:17:5977.8077.9077.90-1.9011790
10:17:4977.8077.9077.90-1.9021789
10:17:1277.8077.9077.90-1.9011787
10:16:4177.8077.9077.90-1.9011786
10:16:0377.8077.9077.90-1.9011785
10:15:0777.7077.8077.80-2.0071784
10:14:4277.7077.8077.80-2.0021777
10:14:3777.7077.8077.80-2.0011775
10:14:2577.7077.8077.80-2.0011774
10:14:1077.7077.8077.80-2.0011773
10:14:0477.7077.8077.80-2.0011772
10:14:0077.7077.8077.80-2.0021771
10:13:5677.7077.8077.80-2.0011769
10:13:4977.7077.8077.80-2.0011768
10:13:3877.7077.8077.80-2.0011767
10:13:3677.7077.8077.70-2.1011766
10:13:3177.7077.8077.80-2.0021765
10:12:5377.7077.8077.80-2.0021763
10:12:4177.6077.7077.70-2.1021761
10:12:4177.6077.7077.70-2.1011759
10:12:4177.6077.7077.70-2.1011758
10:12:3977.6077.7077.70-2.1011757
10:12:3577.6077.7077.70-2.1011756
10:12:2977.6077.7077.70-2.1011755
10:12:2677.6077.7077.70-2.1051754
10:11:4777.6077.7077.70-2.1021749
10:11:2977.6077.7077.70-2.1011747
10:11:1977.7077.8077.70-2.1021746
10:11:1777.7077.8077.70-2.1021744
10:11:1477.6077.7077.70-2.1061742
10:11:1377.6077.7077.60-2.2011736
10:10:4277.6077.7077.60-2.2031735
10:10:4177.6077.7077.70-2.1011732
10:09:3677.6077.7077.70-2.1011731
10:09:3277.6077.7077.70-2.1011730
10:09:1677.7077.8077.70-2.1041729
10:09:0777.6077.7077.70-2.1021725
10:08:4577.5077.6077.60-2.2091723
10:08:4577.5077.6077.60-2.2021714
10:08:4277.5077.6077.50-2.3031712
10:08:2477.5077.6077.60-2.2011709
10:07:3977.5077.6077.50-2.3011708
10:07:2277.5077.6077.50-2.3021707
10:07:2077.5077.6077.60-2.2011705
10:07:1177.4077.5077.50-2.30181704
10:07:0977.4077.5077.50-2.3021686
10:07:0677.4077.5077.40-2.4021684
10:06:5977.4077.5077.50-2.3051682
10:06:4877.4077.5077.40-2.4011677
10:06:4477.4077.5077.40-2.4041676
10:06:4177.4077.5077.40-2.4011672
10:06:3977.4077.5077.40-2.4011671
10:06:3877.4077.5077.40-2.4021670
10:06:3577.4077.5077.40-2.4021668
10:06:3177.4077.5077.40-2.4011666
10:06:2377.4077.5077.50-2.3011665
10:06:2277.4077.5077.40-2.4021664
10:06:2277.4077.5077.40-2.40201662
10:06:2077.4077.5077.50-2.3021642
10:06:1677.5077.6077.50-2.3011640
10:06:0177.5077.6077.50-2.3011639
10:06:0177.5077.6077.50-2.30701638
10:05:4777.5077.6077.50-2.3011568
10:05:3677.5077.6077.50-2.3011567
10:05:3377.5077.6077.50-2.3031566
10:05:2577.6077.7077.60-2.2061563
10:05:2577.6077.7077.60-2.2061557
10:05:2377.6077.7077.60-2.2011551
10:05:1777.6077.7077.60-2.2051550
10:05:1177.6077.7077.60-2.2021545
10:05:1177.6077.7077.60-2.2021543
10:04:5377.7077.8077.70-2.1011541
10:04:4877.7077.8077.70-2.10201540
10:04:3777.7077.8077.70-2.10101520
10:04:3777.7077.8077.70-2.1031510
10:04:2777.7077.8077.80-2.0011507
10:03:1177.8077.9077.80-2.0011506
10:03:0477.8077.9077.80-2.0031505
10:02:5277.8077.9077.80-2.0041502
10:02:5277.8077.9077.80-2.0011498
10:02:4977.8077.9077.80-2.0021497
10:02:3277.8077.9077.80-2.0011495
10:02:2477.8077.9077.90-1.9021494
10:01:2877.8077.9077.80-2.0011492
10:01:2877.8077.9077.80-2.00101491
10:01:2877.8077.9077.80-2.0011481
10:01:0377.7077.8077.80-2.0011480
10:00:4777.7077.8077.80-2.0011479
10:00:3977.8077.9077.80-2.0011478
10:00:3677.7077.8077.80-2.0091477
10:00:2877.7077.8077.80-2.0021468
09:59:5977.7077.8077.80-2.0021466
09:59:4877.7077.8077.80-2.0061464
09:59:2077.8077.9077.80-2.0051458
09:59:2077.8077.9077.80-2.0061453
09:59:0877.8077.9077.80-2.0041447
09:59:0877.8077.9077.80-2.0011443
09:58:2077.9078.0077.90-1.9011442
09:58:0377.9078.0077.90-1.9081441
09:58:0377.9078.0077.90-1.9011433
09:57:1777.9078.0078.00-1.8021432
09:56:5077.9078.0078.00-1.8031430
09:55:4777.8077.9077.90-1.9011427
09:55:2377.8077.9077.90-1.9011426
09:55:1477.8077.9077.80-2.0011425
09:54:3677.7077.8077.80-2.0031424
09:54:0177.7077.8077.70-2.10121421
09:54:0077.7077.8077.70-2.1051409
09:53:5477.7077.8077.80-2.0031404
09:53:5377.7077.8077.80-2.0031401
09:53:4577.7077.8077.70-2.1021398
09:53:4077.7077.8077.70-2.10161396
09:53:2877.8077.9077.80-2.0011380
09:53:2877.8077.9077.80-2.00291379
09:53:0177.9078.0077.90-1.9061350
09:52:5478.0078.1078.00-1.80111344
09:52:2678.0078.1078.00-1.8011333
09:51:1878.0078.1078.00-1.8021332
09:51:0878.0078.1078.00-1.8011330
09:50:5678.0078.1078.10-1.7011329
09:50:3578.0078.1078.10-1.7011328
09:50:1478.0078.1078.10-1.7011327
09:49:5678.0078.1078.10-1.7011326
09:49:4278.0078.1078.10-1.7011325
09:49:1978.0078.1078.00-1.8011324
09:49:1778.0078.1078.00-1.8051323
09:49:1278.0078.1078.00-1.8011318
09:49:0277.9078.0078.00-1.8011317
09:48:5377.9078.0078.00-1.8011316
09:48:4677.9078.0078.00-1.8011315
09:48:2977.9078.0078.00-1.8021314
09:48:1077.9078.0078.00-1.8051312
09:47:0777.9078.0078.00-1.8011307
09:46:4077.9078.0078.00-1.8011306
09:46:2077.8077.9077.90-1.9021305
09:46:1677.8077.9077.90-1.9011303
09:46:0177.8077.9077.90-1.9011302
09:45:5677.8077.9077.90-1.9011301
09:45:5477.8077.9077.90-1.9011300
09:45:4777.8077.9077.90-1.9011299
09:45:3977.8077.9077.90-1.9011298
09:45:3577.8077.9077.90-1.9011297
09:45:2577.8077.9077.90-1.9011296
09:45:2177.8077.9077.90-1.9011295
09:45:0177.8077.9077.90-1.9011294
09:44:5377.8077.9077.90-1.9011293
09:44:0077.8077.9077.90-1.9021292
09:42:4877.8077.9077.80-2.0031290
09:42:3577.7077.8077.80-2.0021287
09:42:3177.7077.8077.80-2.0051285
09:42:0977.7077.8077.70-2.1011280
09:41:4577.7077.8077.70-2.1011279
09:41:3677.7077.8077.70-2.1021278
09:41:2977.8077.9077.80-2.00101276
09:41:2977.8077.9077.80-2.00101266
09:41:2077.8077.9077.80-2.0011256
09:41:1977.8077.9077.80-2.0021255
09:41:1977.8077.9077.80-2.00101253
09:41:1577.9078.0077.90-1.9051243
09:41:1577.9078.0077.90-1.90241238
09:41:1177.9078.0077.90-1.9011214
09:41:0477.9078.0077.90-1.9031213
09:40:5977.9078.0078.00-1.8011210
09:40:5077.9078.0078.00-1.8011209
09:40:2277.9078.0078.00-1.8021208
09:40:2077.9078.0078.00-1.8011206
09:40:1477.9078.0078.00-1.8011205
09:40:0477.9078.0078.00-1.8021204
09:39:4777.9078.0078.00-1.8011202
09:39:3577.9078.0078.00-1.8021201
09:39:3477.9078.0078.00-1.8011199
09:39:1977.9078.0078.00-1.8011198
09:39:0678.0078.1078.00-1.8011197
09:39:0477.9078.0078.00-1.8051196
09:38:5177.9078.0078.00-1.8011191
09:38:5077.9078.0078.00-1.8051190
09:38:1278.0078.1078.00-1.8021185
09:38:0378.0078.1078.10-1.7011183
09:37:5978.0078.1078.10-1.7051182
09:37:5378.0078.1078.00-1.8011177
09:37:5378.0078.1078.00-1.8031176
09:37:5378.0078.1078.00-1.8041173
09:37:4878.0078.1078.00-1.8031169
09:37:3978.0078.1078.10-1.7011166
09:37:3278.0078.1078.10-1.7011165
09:37:1778.0078.1078.00-1.8021164
09:36:4078.0078.1078.00-1.8011162
09:36:3777.9078.0078.00-1.8011161
09:36:3577.9078.0077.90-1.90101160
09:36:3277.9078.0078.00-1.8011150
09:36:2877.9078.0078.00-1.8011149
09:36:1977.9078.0078.00-1.8051148
09:36:1678.0078.1078.00-1.80301143
09:35:5378.0078.1078.10-1.7011113
09:35:4478.0078.1078.10-1.7011112
09:35:4178.0078.1078.10-1.7011111
09:35:3878.0078.1078.10-1.7011110
09:35:3278.0078.1078.10-1.7011109
09:35:1778.1078.2078.10-1.7021108
09:35:0578.1078.2078.10-1.7011106
09:34:3978.0078.1078.10-1.7021105
09:34:3278.0078.1078.10-1.7011103
09:34:2378.0078.1078.10-1.7011102
09:34:0578.0078.1078.10-1.7011101
09:33:5578.0078.1078.10-1.7011100
09:33:4878.0078.1078.10-1.7011099
09:33:3177.9078.1078.10-1.7011098
09:33:2378.0078.1078.00-1.8031097
09:33:2378.0078.1078.00-1.80401094
09:33:1478.0078.1078.00-1.8011054
09:32:5578.0078.1078.10-1.7011053
09:32:5078.0078.1078.10-1.7021052
09:32:4578.0078.1078.10-1.7021050
09:32:3178.0078.2078.20-1.6011048
09:32:2678.1078.2078.10-1.7011047
09:32:2678.1078.2078.10-1.7021046
09:32:2478.1078.2078.10-1.70101044
09:32:2378.1078.2078.10-1.7071034
09:32:2378.1078.2078.10-1.70101027
09:32:2278.1078.3078.10-1.7011017
09:32:1578.1078.2078.20-1.6021016
09:31:5978.2078.3078.20-1.6011014
09:31:5078.2078.3078.20-1.6031013
09:31:3978.2078.4078.20-1.6011010
09:31:3578.3078.4078.30-1.5011009
09:31:3578.3078.4078.30-1.5011008
09:31:3178.2078.3078.30-1.5011007
09:30:4278.1078.3078.10-1.7031006
09:30:3778.1078.4078.10-1.7021003
09:30:3178.1078.2078.20-1.6011001
09:30:2978.0078.1078.10-1.7091000
09:30:2978.0078.1078.10-1.701991
09:30:2878.0078.1078.10-1.701990
09:30:2778.0078.1078.10-1.701989
09:30:2378.0078.1078.10-1.702988
09:30:1378.0078.1078.10-1.702986
09:29:4978.0078.1078.00-1.801984
09:29:4878.0078.1078.10-1.701983
09:29:4478.0078.1078.00-1.806982
09:29:3178.0078.1078.10-1.701976
09:28:3978.0078.1078.10-1.702975
09:28:3178.0078.1078.10-1.701973
09:28:2978.0078.2078.00-1.802972
09:28:2678.0078.2078.00-1.802970
09:28:2178.0078.1078.00-1.801968
09:28:2078.0078.1078.00-1.801967
09:28:0978.0078.1078.10-1.701966
09:28:0778.0078.1078.00-1.801965
09:27:5077.9078.0078.00-1.802964
09:27:4977.9078.0078.00-1.805962
09:27:4877.9078.0077.90-1.901957
09:27:4377.9078.0078.00-1.801956
09:27:3177.9078.0078.00-1.801955
09:27:3077.9078.0078.00-1.801954
09:27:3077.9078.0078.00-1.801953
09:27:1577.9078.0078.00-1.802952
09:27:1077.9078.0078.00-1.801950
09:27:0077.9078.0078.00-1.801949
09:26:5377.9078.0078.00-1.801948
09:26:5077.9078.0078.00-1.801947
09:26:3478.0078.2078.00-1.804946
09:26:3478.1078.2078.10-1.701942
09:26:3478.0078.1078.10-1.701941
09:26:3478.0078.1078.00-1.80100940
09:26:3378.0078.1078.10-1.701840
09:26:3178.0078.1078.10-1.701839
09:26:3078.0078.1078.10-1.701838
09:26:1078.1078.2078.10-1.7064837
09:26:1078.1078.2078.10-1.701773
09:26:0078.2078.3078.20-1.601772
09:25:5078.2078.4078.20-1.601771
09:25:4878.1078.2078.20-1.601770
09:25:4878.1078.2078.20-1.602769
09:25:3078.1078.2078.20-1.601767
09:25:3078.1078.2078.20-1.601766
09:25:1078.2078.3078.20-1.601765
09:25:0878.2078.3078.20-1.601764
09:25:0778.2078.3078.20-1.601763
09:25:0578.2078.3078.20-1.601762
09:24:5878.1078.2078.20-1.605761
09:24:5378.1078.2078.20-1.601756
09:24:5378.1078.2078.20-1.601755
09:24:4078.1078.2078.20-1.601754
09:24:3078.1078.2078.20-1.601753
09:24:2278.1078.2078.10-1.704752
09:24:1478.1078.3078.10-1.703748
09:24:1478.2078.3078.20-1.605745
09:24:0878.2078.3078.20-1.601740
09:24:0378.1078.2078.20-1.601739
09:24:0278.1078.2078.20-1.601738
09:23:5178.2078.3078.20-1.601737
09:23:5178.2078.3078.20-1.601736
09:23:4578.1078.2078.20-1.601735
09:23:4478.1078.2078.20-1.601734
09:23:4178.1078.2078.20-1.601733
09:23:3078.1078.2078.20-1.601732
09:23:2678.1078.3078.30-1.501731
09:23:2478.2078.3078.20-1.6012730
09:23:2478.2078.3078.20-1.6018718
09:23:2078.2078.4078.20-1.604700
09:23:2078.3078.4078.30-1.5010696
09:22:5778.3078.4078.40-1.401686
09:22:3678.3078.4078.40-1.402685
09:22:3678.3078.4078.30-1.501683
09:22:3078.3078.4078.30-1.502682
09:22:3078.3078.4078.40-1.401680
09:22:2778.3078.4078.30-1.501679
09:22:1478.3078.4078.40-1.401678
09:21:4478.3078.4078.40-1.401677
09:21:3678.3078.5078.50-1.301676
09:21:3078.3078.5078.50-1.301675
09:21:1178.4078.5078.40-1.401674
09:20:4078.3078.4078.40-1.401673
09:20:3078.3078.5078.50-1.301672
09:20:2178.4078.5078.20-1.607671
09:20:2178.4078.5078.30-1.502664
09:20:2178.4078.5078.40-1.401662
09:20:0378.2078.4078.40-1.401661
09:20:0278.2078.5078.50-1.301660
09:20:0178.3078.5078.30-1.501659
09:20:0078.2078.5078.20-1.602658
09:20:0078.2078.5078.20-1.601656
09:19:5978.4078.5078.40-1.405655
09:19:5978.2078.4078.40-1.405650
09:19:5678.3078.4078.30-1.5010645
09:19:5078.4078.5078.40-1.403635
09:19:4978.3078.4078.40-1.407632
09:19:4678.3078.4078.30-1.502625
09:19:3678.3078.4078.30-1.501623
09:19:3378.3078.4078.40-1.401622
09:19:3278.3078.4078.30-1.505621
09:19:2978.3078.4078.40-1.401616
09:19:1778.3078.4078.30-1.501615
09:18:5278.2078.3078.30-1.502614
09:18:4678.2078.3078.30-1.501612
09:18:4578.2078.3078.30-1.501611
09:18:4578.3078.4078.30-1.5011610
09:18:3378.3078.4078.30-1.503599
09:18:2978.3078.4078.40-1.401596
09:18:2678.2078.3078.30-1.505595
09:18:2478.2078.3078.30-1.501590
09:18:2378.2078.3078.30-1.501589
09:18:0878.2078.3078.30-1.501588
09:18:0578.2078.3078.30-1.501587
09:17:5178.2078.3078.30-1.501586
09:17:3378.3078.4078.30-1.503585
09:17:3378.3078.4078.30-1.504582
09:17:3378.3078.4078.30-1.5019578
09:17:3178.4078.6078.40-1.403559
09:17:3178.4078.6078.40-1.4011556
09:17:2978.5078.6078.50-1.301545
09:17:2878.4078.6078.40-1.401544
09:17:2878.4078.6078.40-1.401543
09:17:0978.4078.6078.60-1.201542
09:17:0778.5078.7078.50-1.306541
09:17:0778.5078.7078.50-1.3012535
09:17:0378.6078.7078.60-1.201523
09:16:3978.6078.7078.60-1.2012522
09:16:3978.6078.7078.60-1.202510
09:16:2978.6078.7078.60-1.201508
09:16:2778.6078.7078.70-1.101507
09:15:5678.6078.7078.60-1.202506
09:15:5378.6078.7078.60-1.206504
09:15:5378.6078.7078.60-1.204498
09:15:3578.5078.7078.70-1.105494
09:15:3078.5078.7078.70-1.101489
09:15:2678.6078.8078.60-1.201488
09:15:1078.5078.6078.70-1.103487
09:15:1078.5078.6078.60-1.202484
09:14:5178.4078.5078.50-1.302482
09:14:5178.4078.5078.50-1.301480
09:14:4978.4078.5078.50-1.301479
09:14:4878.4078.5078.50-1.301478
09:14:3078.5078.6078.40-1.406477
09:14:3078.5078.6078.50-1.301471
09:14:1878.5078.6078.50-1.303470
09:14:1278.4078.5078.50-1.302467
09:13:4478.4078.5078.40-1.401465
09:13:3578.4078.5078.40-1.4015464
09:13:3078.4078.5078.50-1.301449
09:13:2978.4078.5078.50-1.301448
09:12:5578.4078.5078.40-1.401447
09:12:4478.4078.5078.40-1.405446
09:12:4278.4078.5078.40-1.401441
09:12:4278.4078.5078.40-1.405440
09:12:3878.5078.6078.50-1.3023435
09:12:3878.5078.6078.50-1.302412
09:12:3078.5078.7078.50-1.307410
09:12:3078.6078.7078.60-1.201403
09:12:3078.6078.8078.60-1.205402
09:12:3078.6078.8078.60-1.207397
09:12:3078.6078.8078.60-1.208390
09:12:3078.7078.8078.70-1.1012382
09:12:3078.7078.8078.70-1.108370
09:12:2278.8078.9078.80-1.002362
09:12:2278.8078.9078.80-1.005360
09:11:2478.8078.9078.90-0.901355
09:11:0878.8078.9078.90-0.901354
09:10:4578.8078.9078.80-1.003353
09:09:5078.7078.9078.90-0.901350
09:09:4978.8078.9078.80-1.005349
09:09:4978.8078.9078.80-1.005344
09:09:4678.8078.9078.80-1.001339
09:09:3378.8078.9078.80-1.001338
09:09:3378.8078.9078.90-0.901337
09:09:3178.8078.9078.90-0.903336
09:09:2478.8078.9078.90-0.901333
09:09:2378.8078.9078.80-1.001332
09:08:4378.9079.0078.90-0.901331
09:08:4378.9079.0078.90-0.901330
09:08:3378.9079.0079.00-0.801329
09:07:2278.8079.0079.00-0.802328
09:07:1878.8079.1078.80-1.001326
09:07:1378.7078.8078.80-1.001325
09:07:1378.7078.8078.80-1.001324
09:07:0878.7078.8078.80-1.002323
09:07:0578.7078.8078.80-1.001321
09:07:0378.8079.1078.70-1.104320
09:07:0378.8079.1078.80-1.001316
09:07:0378.8079.1078.80-1.002315
09:07:0178.7078.8078.80-1.003313
09:07:0078.7078.8078.80-1.002310
09:06:5978.7078.8078.80-1.001308
09:06:5878.7078.8078.80-1.005307
09:06:5878.7078.8078.80-1.001302
09:06:5278.7078.8078.80-1.001301
09:06:5078.7078.8078.80-1.001300
09:06:4578.7078.8078.80-1.001299
09:06:4178.7078.8078.80-1.001298
09:06:3878.7078.8078.80-1.002297
09:06:2278.7078.8078.70-1.102295
09:06:2078.8078.9078.80-1.0026293
09:06:2078.8078.9078.80-1.004267
09:06:1478.9079.0078.90-0.9023263
09:06:1378.9079.0078.90-0.901240
09:06:1279.0079.1079.00-0.8041239
09:06:1079.0079.1079.00-0.801198
09:06:1079.0079.1079.00-0.801197
09:06:1079.1079.2079.10-0.7025196
09:06:1079.2079.3079.20-0.607171
09:06:1079.2079.4079.20-0.6020164
09:05:1279.2079.5079.50-0.301144
09:04:4579.3079.5079.30-0.501143
09:04:0779.2079.3079.30-0.501142
09:03:5179.2079.3079.20-0.606141
09:03:5079.3079.4079.30-0.501135
09:03:4379.2079.4079.20-0.601134
09:03:3679.2079.4079.40-0.401133
09:03:1179.1079.2079.20-0.601132
09:03:1179.1079.2079.20-0.601131
09:03:1179.1079.2079.20-0.601130
09:03:0679.1079.2079.20-0.601129
09:03:0479.1079.2079.20-0.605128
09:03:0479.1079.2079.20-0.601123
09:03:0279.1079.2079.20-0.601122
09:02:5679.1079.2079.20-0.601121
09:02:5279.1079.2079.20-0.601120
09:02:5279.1079.2079.20-0.601119
09:02:4479.1079.2079.20-0.601118
09:02:3279.1079.2079.20-0.601117
09:02:1279.2079.3079.20-0.6013116
09:02:1279.2079.3079.20-0.604103
09:02:1179.3079.4079.30-0.501599
09:02:1179.4079.5079.40-0.401584
09:02:1179.5079.6079.50-0.301369
09:02:1179.5079.6079.50-0.30756
09:01:1179.5079.6079.60-0.20249
09:00:5879.6079.7079.60-0.20147
09:00:5879.6079.7079.60-0.201046
09:00:5179.6079.7079.60-0.20536
09:00:5079.6079.7079.60-0.20131
09:00:4979.7079.9079.70-0.10330
09:00:4979.7079.9079.70-0.10127
09:00:4979.7079.9079.70-0.10526
09:00:4479.7079.9079.70-0.10121
09:00:4179.8080.0079.800220
09:00:2979.8079.9079.800218
09:00:2279.8080.1079.800116
09:00:2279.8080.1079.800115
09:00:1079.8080.2079.800114
09:00:1079.8080.2079.800613
09:00:09----80.20+0.4077
 
加密貨幣
比特幣BTC 18879.02 -1,401.62 -6.91%
以太幣ETH 1009.95 -134.63 -11.76%
瑞波幣XRP 0.308603 -0.03 -8.52%
比特幣現金BCH 98.36 -4.81 -4.66%
萊特幣LTC 50.42 -2.39 -4.53%
卡達幣ADA 0.436402 -0.03 -7.08%
波場幣TRX 0.062679 0.00 -5.09%
恆星幣XLM 0.104375 -0.01 -8.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。