24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
上 曜
16.60 +1.50
2
柏 承
16.60 +1.50
3
喬 福
37.80 +3.40
跌幅排行:
1
錼創科技-KY創
247.50 -20.00
2
國精化
64.50 -4.60
3
羅麗芬-KY
54.60 -3.10
漲停排行:
1
柏 承
16.60 +1.50
2
上 曜
16.60 +1.50
3
喬 福
37.80 +3.40
最新
資策會發展AI技術 揪交通違規有效降低事故率
熱門
菲律賓打擊非法金融有成 從全球洗錢灰名單除名
更新報價
潤泰全
(2915)
貿易百貨
上市
潤泰
集團
69.30
▲+0.30
+0.43%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
1,170
69.30
25
69.40
11
69.40
69.70
69.30
69.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.30
69.40
69.30
+0.30
1
1170
13:30:00
69.30
69.40
69.30
+0.30
99
1169
13:24:54
69.30
69.50
69.30
+0.30
1
1070
13:24:30
69.30
69.50
69.30
+0.30
1
1069
13:24:30
69.30
69.50
69.30
+0.30
1
1068
13:24:22
69.30
69.50
69.30
+0.30
1
1067
13:24:20
69.30
69.50
69.30
+0.30
1
1066
13:24:16
69.40
69.50
69.40
+0.40
1
1065
13:24:05
69.40
69.50
69.40
+0.40
1
1064
13:23:27
69.30
69.40
69.40
+0.40
1
1063
13:23:18
69.30
69.40
69.30
+0.30
1
1062
13:23:01
69.30
69.50
69.30
+0.30
1
1061
13:23:00
69.40
69.50
69.40
+0.40
1
1060
13:22:41
69.30
69.50
69.50
+0.50
1
1059
13:21:56
69.30
69.50
69.50
+0.50
1
1058
13:21:40
69.30
69.40
69.40
+0.40
1
1057
13:21:21
69.30
69.40
69.40
+0.40
1
1056
13:21:17
69.30
69.40
69.30
+0.30
1
1055
13:20:59
69.30
69.40
69.40
+0.40
1
1054
13:20:25
69.30
69.40
69.40
+0.40
1
1053
13:20:25
69.30
69.40
69.40
+0.40
1
1052
13:20:25
69.30
69.40
69.40
+0.40
1
1051
13:20:24
69.30
69.40
69.40
+0.40
1
1050
13:20:19
69.30
69.40
69.40
+0.40
1
1049
13:19:54
69.30
69.40
69.40
+0.40
1
1048
13:19:50
69.30
69.40
69.40
+0.40
1
1047
13:19:40
69.30
69.40
69.40
+0.40
1
1046
13:19:25
69.30
69.40
69.40
+0.40
1
1045
13:19:25
69.30
69.40
69.40
+0.40
2
1044
13:18:58
69.30
69.40
69.30
+0.30
1
1042
13:18:48
69.30
69.40
69.30
+0.30
1
1041
13:18:34
69.30
69.40
69.30
+0.30
3
1040
13:18:10
69.30
69.40
69.30
+0.30
1
1037
13:17:11
69.30
69.40
69.30
+0.30
11
1036
13:17:03
69.30
69.40
69.40
+0.40
1
1025
13:16:47
69.30
69.40
69.40
+0.40
2
1024
13:16:18
69.30
69.40
69.30
+0.30
1
1022
13:16:11
69.30
69.40
69.30
+0.30
2
1021
13:14:49
69.30
69.40
69.40
+0.40
1
1019
13:14:40
69.30
69.40
69.40
+0.40
1
1018
13:14:28
69.30
69.40
69.30
+0.30
1
1017
13:14:24
69.30
69.40
69.40
+0.40
2
1016
13:14:11
69.30
69.40
69.40
+0.40
1
1014
13:13:30
69.30
69.40
69.40
+0.40
1
1013
13:13:30
69.30
69.40
69.40
+0.40
5
1012
13:13:07
69.30
69.40
69.40
+0.40
1
1007
13:12:17
69.30
69.40
69.30
+0.30
1
1006
13:11:30
69.30
69.40
69.30
+0.30
1
1005
13:11:28
69.30
69.40
69.40
+0.40
1
1004
13:10:49
69.30
69.40
69.30
+0.30
1
1003
13:07:50
69.30
69.40
69.30
+0.30
1
1002
13:07:27
69.30
69.40
69.40
+0.40
1
1001
13:06:39
69.30
69.50
69.30
+0.30
1
1000
13:06:39
69.30
69.50
69.30
+0.30
13
999
13:05:44
69.40
69.50
69.40
+0.40
1
986
13:05:13
69.40
69.50
69.40
+0.40
1
985
13:04:58
69.30
69.50
69.30
+0.30
1
984
13:04:56
69.30
69.40
69.40
+0.40
3
983
13:04:53
69.30
69.40
69.40
+0.40
1
980
13:04:51
69.30
69.40
69.40
+0.40
1
979
13:04:20
69.30
69.40
69.40
+0.40
1
978
13:04:20
69.40
69.50
69.40
+0.40
2
977
13:04:18
69.40
69.50
69.40
+0.40
1
975
13:04:18
69.30
69.40
69.40
+0.40
1
974
13:04:09
69.30
69.40
69.40
+0.40
1
973
13:04:05
69.30
69.40
69.40
+0.40
5
972
13:03:39
69.30
69.40
69.40
+0.40
1
967
13:03:19
69.30
69.40
69.40
+0.40
1
966
13:03:19
69.30
69.40
69.40
+0.40
5
965
13:03:06
69.30
69.40
69.30
+0.30
1
960
13:02:57
69.30
69.40
69.30
+0.30
1
959
13:02:36
69.30
69.40
69.40
+0.40
1
958
13:02:28
69.30
69.40
69.30
+0.30
7
957
13:02:26
69.30
69.40
69.40
+0.40
1
950
13:00:19
69.30
69.40
69.30
+0.30
1
949
13:00:18
69.30
69.40
69.40
+0.40
19
948
12:59:46
69.30
69.40
69.40
+0.40
1
929
12:58:34
69.30
69.40
69.40
+0.40
1
928
12:58:31
69.30
69.40
69.40
+0.40
1
927
12:58:14
69.30
69.40
69.40
+0.40
1
926
12:57:31
69.30
69.40
69.40
+0.40
1
925
12:56:42
69.30
69.40
69.40
+0.40
1
924
12:56:28
69.30
69.40
69.40
+0.40
1
923
12:55:55
69.30
69.40
69.40
+0.40
2
922
12:55:10
69.30
69.40
69.40
+0.40
1
920
12:55:03
69.30
69.40
69.40
+0.40
1
919
12:53:38
69.30
69.40
69.40
+0.40
1
918
12:52:49
69.30
69.40
69.40
+0.40
1
917
12:52:06
69.30
69.40
69.40
+0.40
1
916
12:50:34
69.30
69.40
69.40
+0.40
1
915
12:49:30
69.30
69.40
69.30
+0.30
1
914
12:49:02
69.30
69.40
69.40
+0.40
1
913
12:48:52
69.30
69.40
69.30
+0.30
1
912
12:48:29
69.30
69.40
69.30
+0.30
1
911
12:47:49
69.30
69.40
69.30
+0.30
1
910
12:47:30
69.30
69.40
69.40
+0.40
1
909
12:46:44
69.30
69.40
69.40
+0.40
1
908
12:46:37
69.30
69.40
69.40
+0.40
1
907
12:46:00
69.30
69.40
69.40
+0.40
1
906
12:45:58
69.30
69.40
69.40
+0.40
1
905
12:45:31
69.30
69.40
69.40
+0.40
1
904
12:45:03
69.30
69.40
69.40
+0.40
1
903
12:44:59
69.30
69.40
69.30
+0.30
1
902
12:44:26
69.30
69.40
69.40
+0.40
1
901
12:43:59
69.30
69.40
69.40
+0.40
1
900
12:43:59
69.30
69.40
69.40
+0.40
1
899
12:43:59
69.30
69.40
69.40
+0.40
8
898
12:43:48
69.30
69.40
69.40
+0.40
4
890
12:43:09
69.30
69.40
69.30
+0.30
1
886
12:42:59
69.30
69.40
69.40
+0.40
1
885
12:42:54
69.30
69.40
69.40
+0.40
1
884
12:42:49
69.30
69.40
69.40
+0.40
2
883
12:42:01
69.30
69.40
69.40
+0.40
1
881
12:41:47
69.30
69.40
69.40
+0.40
1
880
12:41:31
69.30
69.40
69.40
+0.40
1
879
12:41:22
69.30
69.40
69.40
+0.40
1
878
12:41:19
69.30
69.40
69.40
+0.40
1
877
12:40:49
69.30
69.40
69.30
+0.30
1
876
12:40:33
69.30
69.40
69.30
+0.30
1
875
12:40:15
69.30
69.40
69.40
+0.40
6
874
12:39:50
69.30
69.40
69.40
+0.40
1
868
12:38:18
69.30
69.40
69.40
+0.40
1
867
12:37:57
69.30
69.40
69.30
+0.30
1
866
12:37:09
69.30
69.40
69.30
+0.30
4
865
12:36:46
69.30
69.40
69.40
+0.40
1
861
12:35:58
69.30
69.40
69.30
+0.30
1
860
12:35:14
69.30
69.40
69.40
+0.40
1
859
12:33:42
69.30
69.40
69.40
+0.40
1
858
12:32:10
69.30
69.40
69.40
+0.40
1
857
12:31:43
69.30
69.40
69.30
+0.30
1
856
12:30:38
69.30
69.40
69.40
+0.40
1
855
12:30:38
69.30
69.40
69.40
+0.40
1
854
12:29:35
69.30
69.40
69.40
+0.40
1
853
12:29:06
69.30
69.40
69.40
+0.40
1
852
12:28:42
69.30
69.40
69.40
+0.40
1
851
12:28:10
69.30
69.40
69.30
+0.30
1
850
12:28:09
69.30
69.40
69.40
+0.40
2
849
12:27:34
69.30
69.40
69.40
+0.40
1
847
12:27:00
69.30
69.40
69.30
+0.30
1
846
12:26:02
69.30
69.40
69.40
+0.40
1
845
12:25:58
69.30
69.40
69.40
+0.40
1
844
12:24:56
69.30
69.40
69.40
+0.40
1
843
12:24:30
69.30
69.40
69.40
+0.40
1
842
12:24:01
69.30
69.40
69.40
+0.40
1
841
12:23:30
69.30
69.40
69.40
+0.40
1
840
12:23:29
69.30
69.40
69.40
+0.40
1
839
12:22:58
69.30
69.40
69.40
+0.40
1
838
12:22:58
69.30
69.40
69.40
+0.40
1
837
12:22:50
69.30
69.40
69.40
+0.40
1
836
12:22:39
69.30
69.40
69.40
+0.40
1
835
12:22:28
69.30
69.40
69.40
+0.40
1
834
12:22:01
69.30
69.40
69.40
+0.40
1
833
12:22:01
69.30
69.40
69.40
+0.40
1
832
12:22:01
69.30
69.40
69.40
+0.40
1
831
12:21:26
69.30
69.40
69.40
+0.40
1
830
12:20:19
69.30
69.40
69.30
+0.30
1
829
12:19:54
69.30
69.40
69.40
+0.40
1
828
12:18:22
69.30
69.40
69.40
+0.40
1
827
12:17:36
69.30
69.40
69.40
+0.40
1
826
12:16:50
69.30
69.40
69.40
+0.40
1
825
12:15:30
69.30
69.40
69.30
+0.30
1
824
12:15:18
69.30
69.40
69.40
+0.40
1
823
12:15:06
69.30
69.40
69.40
+0.40
1
822
12:14:29
69.30
69.40
69.40
+0.40
1
821
12:13:46
69.30
69.40
69.40
+0.40
1
820
12:12:14
69.30
69.40
69.40
+0.40
1
819
12:11:49
69.30
69.40
69.30
+0.30
2
818
12:10:42
69.30
69.40
69.40
+0.40
1
816
12:09:10
69.30
69.40
69.40
+0.40
1
815
12:07:38
69.30
69.40
69.40
+0.40
1
814
12:06:32
69.30
69.40
69.40
+0.40
1
813
12:06:06
69.30
69.40
69.40
+0.40
1
812
12:05:53
69.30
69.40
69.30
+0.30
2
811
12:05:52
69.30
69.40
69.30
+0.30
3
809
12:05:26
69.30
69.40
69.30
+0.30
1
806
12:04:34
69.30
69.40
69.40
+0.40
1
805
12:04:30
69.30
69.50
69.30
+0.30
1
804
12:03:02
69.30
69.50
69.50
+0.50
1
803
12:02:55
69.30
69.50
69.50
+0.50
1
802
12:02:55
69.30
69.50
69.50
+0.50
35
801
12:02:12
69.40
69.50
69.40
+0.40
47
766
12:02:00
69.40
69.50
69.40
+0.40
1
719
12:01:31
69.40
69.50
69.50
+0.50
1
718
12:01:30
69.40
69.50
69.50
+0.50
1
717
12:01:21
69.40
69.50
69.50
+0.50
1
716
11:59:59
69.40
69.50
69.40
+0.40
1
715
11:59:58
69.40
69.50
69.50
+0.50
1
714
11:58:26
69.40
69.50
69.50
+0.50
1
713
11:56:54
69.40
69.50
69.50
+0.50
1
712
11:55:22
69.40
69.50
69.50
+0.50
1
711
11:54:52
69.40
69.50
69.50
+0.50
2
710
11:54:37
69.40
69.50
69.50
+0.50
3
708
11:54:37
69.40
69.50
69.50
+0.50
4
705
11:53:50
69.40
69.50
69.50
+0.50
1
701
11:53:30
69.40
69.50
69.40
+0.40
1
700
11:53:09
69.40
69.50
69.50
+0.50
1
699
11:53:03
69.40
69.50
69.50
+0.50
2
698
11:52:56
69.40
69.50
69.50
+0.50
2
696
11:52:18
69.40
69.50
69.50
+0.50
1
694
11:51:55
69.40
69.50
69.40
+0.40
1
693
11:50:46
69.40
69.50
69.50
+0.50
1
692
11:49:48
69.40
69.50
69.50
+0.50
1
691
11:49:14
69.40
69.50
69.50
+0.50
1
690
11:49:12
69.40
69.50
69.40
+0.40
1
689
11:47:42
69.40
69.50
69.50
+0.50
1
688
11:46:35
69.40
69.50
69.40
+0.40
3
687
11:46:10
69.40
69.50
69.50
+0.50
1
684
11:44:38
69.40
69.50
69.50
+0.50
1
683
11:43:38
69.40
69.50
69.50
+0.50
2
682
11:43:06
69.40
69.50
69.50
+0.50
1
680
11:43:06
69.40
69.50
69.50
+0.50
1
679
11:43:04
69.40
69.50
69.50
+0.50
1
678
11:42:00
69.40
69.50
69.40
+0.40
1
677
11:41:34
69.40
69.50
69.50
+0.50
1
676
11:40:59
69.40
69.50
69.50
+0.50
1
675
11:40:02
69.40
69.50
69.50
+0.50
1
674
11:38:58
69.40
69.50
69.50
+0.50
1
673
11:38:30
69.40
69.50
69.50
+0.50
1
672
11:38:06
69.40
69.50
69.40
+0.40
2
671
11:36:58
69.40
69.50
69.50
+0.50
1
669
11:36:08
69.40
69.50
69.40
+0.40
1
668
11:35:26
69.40
69.50
69.50
+0.50
1
667
11:34:55
69.40
69.50
69.50
+0.50
1
666
11:34:52
69.40
69.50
69.50
+0.50
3
665
11:33:54
69.40
69.50
69.50
+0.50
1
662
11:33:43
69.40
69.50
69.40
+0.40
1
661
11:32:25
69.40
69.50
69.40
+0.40
1
660
11:32:22
69.40
69.50
69.50
+0.50
1
659
11:32:03
69.40
69.50
69.40
+0.40
4
658
11:31:00
69.40
69.50
69.40
+0.40
1
654
11:30:50
69.40
69.50
69.50
+0.50
1
653
11:30:37
69.40
69.50
69.40
+0.40
4
652
11:30:09
69.40
69.50
69.50
+0.50
1
648
11:29:18
69.40
69.50
69.50
+0.50
1
647
11:27:46
69.40
69.50
69.50
+0.50
1
646
11:27:36
69.40
69.50
69.50
+0.50
1
645
11:27:34
69.40
69.50
69.50
+0.50
1
644
11:27:21
69.40
69.50
69.50
+0.50
1
643
11:26:45
69.40
69.50
69.50
+0.50
1
642
11:26:31
69.40
69.50
69.50
+0.50
2
641
11:26:23
69.40
69.50
69.50
+0.50
11
639
11:26:14
69.40
69.50
69.50
+0.50
1
628
11:25:16
69.40
69.50
69.50
+0.50
1
627
11:24:42
69.40
69.50
69.50
+0.50
1
626
11:24:20
69.40
69.50
69.50
+0.50
1
625
11:24:10
69.40
69.50
69.50
+0.50
1
624
11:23:42
69.40
69.50
69.50
+0.50
1
623
11:23:36
69.40
69.50
69.50
+0.50
1
622
11:23:32
69.40
69.50
69.50
+0.50
1
621
11:23:28
69.40
69.50
69.50
+0.50
1
620
11:23:19
69.40
69.50
69.50
+0.50
1
619
11:23:10
69.40
69.50
69.50
+0.50
1
618
11:21:38
69.40
69.50
69.50
+0.50
1
617
11:21:17
69.40
69.50
69.40
+0.40
1
616
11:20:06
69.40
69.50
69.50
+0.50
1
615
11:19:50
69.40
69.50
69.40
+0.40
1
614
11:19:48
69.40
69.50
69.50
+0.50
1
613
11:19:30
69.40
69.50
69.40
+0.40
1
612
11:18:34
69.40
69.50
69.50
+0.50
1
611
11:17:49
69.40
69.50
69.50
+0.50
1
610
11:17:28
69.40
69.50
69.50
+0.50
1
609
11:17:02
69.40
69.50
69.50
+0.50
1
608
11:16:42
69.40
69.50
69.40
+0.40
1
607
11:16:33
69.40
69.50
69.50
+0.50
1
606
11:15:57
69.40
69.50
69.40
+0.40
1
605
11:15:30
69.40
69.50
69.50
+0.50
1
604
11:13:58
69.40
69.50
69.50
+0.50
1
603
11:13:51
69.40
69.50
69.50
+0.50
1
602
11:13:19
69.40
69.50
69.50
+0.50
1
601
11:12:26
69.40
69.50
69.50
+0.50
1
600
11:11:43
69.40
69.50
69.40
+0.40
1
599
11:11:38
69.40
69.50
69.50
+0.50
1
598
11:10:54
69.40
69.50
69.50
+0.50
1
597
11:09:22
69.40
69.50
69.50
+0.50
1
596
11:07:50
69.40
69.50
69.50
+0.50
1
595
11:07:50
69.40
69.50
69.50
+0.50
1
594
11:06:48
69.40
69.50
69.40
+0.40
3
593
11:06:27
69.40
69.50
69.50
+0.50
1
590
11:06:20
69.40
69.50
69.40
+0.40
1
589
11:06:18
69.40
69.50
69.50
+0.50
1
588
11:06:18
69.40
69.50
69.50
+0.50
1
587
11:04:46
69.40
69.50
69.50
+0.50
1
586
11:04:34
69.40
69.50
69.50
+0.50
2
585
11:03:14
69.40
69.50
69.50
+0.50
1
583
11:02:39
69.40
69.50
69.50
+0.50
1
582
11:01:42
69.40
69.50
69.50
+0.50
1
581
11:00:10
69.40
69.50
69.50
+0.50
1
580
10:59:33
69.40
69.50
69.40
+0.40
1
579
10:58:38
69.40
69.50
69.50
+0.50
1
578
10:57:30
69.40
69.50
69.40
+0.40
1
577
10:57:08
69.40
69.50
69.50
+0.50
1
576
10:57:06
69.40
69.50
69.50
+0.50
1
575
10:55:34
69.40
69.50
69.50
+0.50
1
574
10:54:34
69.40
69.50
69.50
+0.50
3
573
10:54:02
69.40
69.50
69.50
+0.50
1
570
10:52:30
69.40
69.50
69.50
+0.50
1
569
10:50:58
69.40
69.50
69.50
+0.50
1
568
10:50:27
69.40
69.50
69.50
+0.50
8
567
10:50:10
69.40
69.50
69.50
+0.50
1
559
10:49:26
69.40
69.50
69.50
+0.50
1
558
10:47:54
69.40
69.50
69.50
+0.50
1
557
10:46:22
69.40
69.50
69.50
+0.50
1
556
10:45:05
69.40
69.50
69.50
+0.50
1
555
10:44:53
69.40
69.50
69.50
+0.50
1
554
10:44:50
69.40
69.50
69.50
+0.50
1
553
10:44:39
69.40
69.50
69.50
+0.50
1
552
10:43:27
69.40
69.50
69.50
+0.50
1
551
10:43:18
69.40
69.50
69.50
+0.50
1
550
10:43:08
69.40
69.50
69.50
+0.50
1
549
10:42:28
69.40
69.50
69.50
+0.50
1
548
10:41:46
69.40
69.50
69.50
+0.50
1
547
10:41:31
69.50
69.60
69.50
+0.50
10
546
10:41:31
69.50
69.60
69.50
+0.50
10
536
10:41:31
69.50
69.60
69.50
+0.50
1
526
10:41:31
69.50
69.60
69.50
+0.50
2
525
10:41:31
69.50
69.60
69.50
+0.50
4
523
10:41:31
69.50
69.60
69.50
+0.50
10
519
10:41:04
69.50
69.60
69.60
+0.60
1
509
10:40:42
69.50
69.60
69.60
+0.60
1
508
10:40:30
69.50
69.60
69.50
+0.50
2
507
10:40:27
69.50
69.60
69.60
+0.60
1
505
10:40:14
69.50
69.60
69.60
+0.60
1
504
10:38:42
69.50
69.60
69.60
+0.60
1
503
10:37:23
69.50
69.60
69.60
+0.60
2
502
10:37:21
69.50
69.60
69.60
+0.60
2
500
10:37:10
69.50
69.60
69.60
+0.60
1
498
10:36:39
69.50
69.60
69.60
+0.60
1
497
10:35:54
69.50
69.60
69.60
+0.60
1
496
10:35:41
69.50
69.60
69.60
+0.60
1
495
10:35:38
69.50
69.60
69.60
+0.60
1
494
10:34:06
69.50
69.60
69.60
+0.60
1
493
10:34:03
69.50
69.60
69.60
+0.60
2
492
10:33:34
69.50
69.60
69.60
+0.60
5
490
10:32:34
69.50
69.60
69.60
+0.60
1
485
10:32:00
69.50
69.60
69.60
+0.60
1
484
10:31:02
69.50
69.60
69.60
+0.60
1
483
10:30:44
69.60
69.70
69.60
+0.60
10
482
10:30:03
69.60
69.70
69.60
+0.60
1
472
10:29:57
69.60
69.70
69.70
+0.70
5
471
10:29:34
69.60
69.70
69.70
+0.70
1
466
10:28:19
69.60
69.70
69.70
+0.70
2
465
10:28:03
69.60
69.70
69.70
+0.70
1
463
10:27:57
69.60
69.70
69.70
+0.70
1
462
10:27:28
69.60
69.70
69.70
+0.70
8
461
10:27:02
69.60
69.70
69.60
+0.60
1
453
10:26:46
69.60
69.70
69.60
+0.60
1
452
10:25:54
69.50
69.60
69.60
+0.60
1
451
10:25:33
69.50
69.60
69.60
+0.60
1
450
10:24:03
69.50
69.60
69.60
+0.60
1
449
10:23:17
69.50
69.60
69.60
+0.60
1
448
10:22:40
69.50
69.60
69.60
+0.60
2
447
10:21:48
69.50
69.60
69.60
+0.60
1
445
10:21:45
69.50
69.60
69.60
+0.60
3
444
10:21:13
69.50
69.60
69.60
+0.60
1
441
10:20:43
69.50
69.60
69.60
+0.60
1
440
10:19:33
69.50
69.60
69.60
+0.60
1
439
10:19:05
69.50
69.60
69.60
+0.60
2
438
10:18:33
69.50
69.60
69.60
+0.60
1
436
10:18:33
69.50
69.60
69.60
+0.60
1
435
10:17:40
69.50
69.60
69.60
+0.60
1
434
10:17:32
69.50
69.60
69.60
+0.60
1
433
10:17:00
69.60
69.70
69.60
+0.60
4
432
10:16:56
69.60
69.70
69.60
+0.60
3
428
10:16:26
69.50
69.60
69.60
+0.60
3
425
10:16:04
69.50
69.60
69.60
+0.60
5
422
10:15:08
69.50
69.60
69.60
+0.60
1
417
10:13:52
69.60
69.70
69.60
+0.60
1
416
10:13:47
69.60
69.70
69.60
+0.60
1
415
10:12:33
69.60
69.70
69.60
+0.60
1
414
10:12:15
69.60
69.70
69.60
+0.60
1
413
10:12:10
69.60
69.70
69.60
+0.60
1
412
10:12:06
69.60
69.70
69.60
+0.60
3
411
10:11:57
69.60
69.70
69.70
+0.70
1
408
10:11:36
69.50
69.60
69.60
+0.60
2
407
10:11:18
69.50
69.60
69.60
+0.60
1
405
10:11:18
69.50
69.60
69.60
+0.60
42
404
10:10:38
69.50
69.60
69.50
+0.50
5
362
10:10:09
69.50
69.60
69.50
+0.50
1
357
10:09:41
69.50
69.60
69.60
+0.60
2
356
10:08:59
69.40
69.50
69.50
+0.50
8
354
10:08:56
69.40
69.50
69.50
+0.50
1
346
10:08:44
69.40
69.50
69.50
+0.50
1
345
10:08:38
69.40
69.50
69.50
+0.50
1
344
10:08:38
69.40
69.50
69.50
+0.50
5
343
10:04:35
69.40
69.50
69.50
+0.50
1
338
10:04:35
69.40
69.50
69.50
+0.50
4
337
10:04:33
69.40
69.50
69.50
+0.50
4
333
10:02:34
69.40
69.50
69.50
+0.50
1
329
10:02:26
69.40
69.50
69.50
+0.50
1
328
09:58:36
69.50
69.60
69.50
+0.50
5
327
09:58:27
69.50
69.60
69.50
+0.50
1
322
09:57:35
69.50
69.60
69.50
+0.50
5
321
09:55:54
69.50
69.60
69.50
+0.50
1
316
09:54:48
69.50
69.60
69.50
+0.50
5
315
09:54:31
69.50
69.60
69.50
+0.50
1
310
09:53:33
69.40
69.50
69.50
+0.50
10
309
09:52:15
69.40
69.50
69.50
+0.50
1
299
09:51:02
69.40
69.50
69.50
+0.50
5
298
09:50:03
69.40
69.50
69.50
+0.50
1
293
09:49:43
69.40
69.50
69.50
+0.50
1
292
09:46:55
69.40
69.50
69.40
+0.40
4
291
09:46:55
69.40
69.50
69.50
+0.50
1
287
09:46:55
69.40
69.50
69.50
+0.50
2
286
09:46:46
69.40
69.50
69.50
+0.50
3
284
09:45:38
69.40
69.50
69.50
+0.50
1
281
09:44:39
69.50
69.60
69.50
+0.50
1
280
09:44:32
69.50
69.60
69.50
+0.50
1
279
09:44:05
69.40
69.50
69.50
+0.50
2
278
09:44:05
69.50
69.60
69.50
+0.50
3
276
09:42:24
69.50
69.60
69.50
+0.50
3
273
09:41:58
69.40
69.50
69.50
+0.50
1
270
09:41:40
69.40
69.60
69.40
+0.40
10
269
09:41:40
69.40
69.50
69.50
+0.50
1
259
09:41:32
69.40
69.50
69.50
+0.50
1
258
09:41:27
69.40
69.50
69.50
+0.50
2
257
09:41:24
69.40
69.50
69.50
+0.50
2
255
09:39:40
69.40
69.50
69.50
+0.50
1
253
09:39:01
69.40
69.50
69.50
+0.50
1
252
09:39:00
69.40
69.50
69.50
+0.50
2
251
09:38:36
69.50
69.60
69.50
+0.50
1
249
09:38:17
69.40
69.50
69.50
+0.50
1
248
09:38:10
69.40
69.50
69.50
+0.50
1
247
09:38:09
69.40
69.50
69.50
+0.50
2
246
09:37:14
69.40
69.50
69.50
+0.50
3
244
09:37:14
69.40
69.50
69.50
+0.50
4
241
09:36:48
69.40
69.50
69.50
+0.50
1
237
09:36:48
69.50
69.60
69.50
+0.50
10
236
09:36:48
69.50
69.60
69.50
+0.50
15
226
09:36:27
69.50
69.60
69.60
+0.60
1
211
09:35:00
69.50
69.60
69.60
+0.60
1
210
09:33:31
69.50
69.60
69.50
+0.50
1
209
09:33:27
69.50
69.60
69.60
+0.60
10
208
09:32:17
69.50
69.60
69.60
+0.60
1
198
09:31:47
69.50
69.60
69.60
+0.60
1
197
09:31:32
69.50
69.60
69.60
+0.60
3
196
09:31:15
69.50
69.60
69.50
+0.50
1
193
09:30:50
69.50
69.60
69.60
+0.60
7
192
09:30:48
69.50
69.60
69.60
+0.60
2
185
09:29:36
69.50
69.60
69.60
+0.60
5
183
09:29:06
69.50
69.60
69.60
+0.60
1
178
09:28:54
69.50
69.60
69.60
+0.60
5
177
09:28:24
69.50
69.60
69.60
+0.60
2
172
09:27:58
69.50
69.60
69.50
+0.50
1
170
09:27:47
69.50
69.60
69.50
+0.50
1
169
09:27:05
69.50
69.60
69.50
+0.50
2
168
09:26:36
69.50
69.60
69.50
+0.50
1
166
09:25:26
69.50
69.60
69.50
+0.50
1
165
09:25:09
69.50
69.60
69.50
+0.50
1
164
09:24:02
69.40
69.50
69.50
+0.50
2
163
09:23:24
69.50
69.60
69.50
+0.50
1
161
09:23:24
69.40
69.50
69.50
+0.50
14
160
09:23:24
69.40
69.50
69.50
+0.50
2
146
09:22:55
69.40
69.50
69.50
+0.50
4
144
09:22:21
69.30
69.40
69.40
+0.40
5
140
09:21:23
69.30
69.40
69.40
+0.40
3
135
09:20:46
69.30
69.40
69.40
+0.40
3
132
09:20:22
69.30
69.40
69.40
+0.40
3
129
09:18:23
69.40
69.50
69.40
+0.40
3
126
09:17:22
69.30
69.40
69.40
+0.40
2
123
09:17:05
69.30
69.40
69.40
+0.40
10
121
09:15:02
69.30
69.40
69.40
+0.40
8
111
09:14:24
69.30
69.40
69.40
+0.40
1
103
09:14:22
69.30
69.40
69.40
+0.40
1
102
09:12:31
69.20
69.30
69.30
+0.30
4
101
09:12:29
69.20
69.30
69.30
+0.30
1
97
09:12:20
69.20
69.30
69.30
+0.30
3
96
09:12:03
69.20
69.30
69.30
+0.30
1
93
09:11:15
69.20
69.30
69.30
+0.30
2
92
09:11:07
69.20
69.30
69.30
+0.30
2
90
09:11:02
69.20
69.30
69.30
+0.30
3
88
09:10:16
69.30
69.40
69.30
+0.30
4
85
09:08:42
69.30
69.40
69.30
+0.30
10
81
09:07:19
69.30
69.40
69.30
+0.30
1
71
09:06:20
69.30
69.40
69.40
+0.40
1
70
09:05:36
69.50
69.60
69.50
+0.50
3
69
09:05:20
69.50
69.60
69.50
+0.50
2
66
09:05:19
69.50
69.60
69.50
+0.50
1
64
09:05:13
69.50
69.60
69.50
+0.50
1
63
09:05:05
69.50
69.60
69.50
+0.50
1
62
09:05:01
69.40
69.50
69.50
+0.50
1
61
09:05:01
69.50
69.60
69.50
+0.50
7
60
09:04:59
69.50
69.60
69.60
+0.60
1
53
09:04:01
69.50
69.60
69.60
+0.60
1
52
09:03:04
69.40
69.50
69.50
+0.50
1
51
09:03:04
69.50
69.60
69.50
+0.50
1
50
09:03:04
69.40
69.50
69.50
+0.50
7
49
09:03:04
69.40
69.50
69.50
+0.50
3
42
09:03:04
69.40
69.50
69.50
+0.50
14
39
09:03:03
69.30
69.40
69.40
+0.40
11
25
09:00:24
69.30
69.40
69.30
+0.30
3
14
09:00:17
--
--
69.40
+0.40
11
11
其他人也逛...
羅技 M720 Triathlon 多工無線滑鼠
Google TV Streamer (4K)
小米 Xiaomi 電動打氣機 2 Pro
肯德基原味蛋撻禮盒+QQ球好禮即享券
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 5000點虛擬點數卡
Apple iPhone 16 Pro (256G)
優樂碘漱口水ioRinse™分子碘1000ml
SAMSUNG Galaxy A55 5G (8G/256G)
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
小米 Xiaomi 自帶線行動電源 20000 33W
MyCard 1000點虛擬點數卡
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
羅技 M720 Triathlon 多工無線滑鼠
Google TV Streamer (4K)
小米 Xiaomi 電動打氣機 2 Pro
肯德基原味蛋撻禮盒+QQ球好禮即享券
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 5000點虛擬點數卡
Apple iPhone 16 Pro (256G)
個股名稱
去年底就業金卡核發數突破1.2萬...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣無人機聯盟訪歐告捷 攜手捷...
‧
美股挫輝達跌逾4% 法人:留意川...
‧
馬來西亞檳城半導體產業群聚 三...
更多
加密貨幣
比特幣
BTC
96441.94
307.74
0.32%
以太幣
ETH
2752.97
92.93
3.49%
瑞波幣
XRP
2.55
-0.02
-0.78%
比特幣現金
BCH
325.95
12.30
3.92%
萊特幣
LTC
126.23
-1.82
-1.42%
卡達幣
ADA
0.768915
0.01
0.99%
波場幣
TRX
0.241491
0.00
1.64%
恆星幣
XLM
0.330203
0.00
1.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1