24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
精成科擬斥資84億元 收購日本PCB公司100%股權
熱門
外資放假交投冷清 新台幣終結連3升收32.696元
更新報價
潤泰全
(2915)
貿易百貨
上市
潤泰
集團
72.60
▲+0.20
+0.28%
7.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
10,579
72.40
89
72.60
174
72.20
72.60
71.70
72.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.40
72.60
72.60
+0.20
2
10579
13:30:00
72.40
72.60
72.60
+0.20
4183
10577
13:24:44
72.20
72.30
72.30
-0.10
1
6394
13:24:42
72.20
72.40
72.40
0
1
6393
13:24:42
72.20
72.40
72.40
0
1
6392
13:24:35
72.10
72.40
72.40
0
1
6391
13:24:28
72.10
72.40
72.10
-0.30
1
6390
13:24:22
72.10
72.40
72.40
0
2
6389
13:24:12
72.10
72.40
72.40
0
1
6387
13:24:09
72.10
72.40
72.10
-0.30
1
6386
13:24:01
72.10
72.40
72.10
-0.30
1
6385
13:24:01
72.10
72.40
72.10
-0.30
4
6384
13:24:00
72.10
72.30
72.30
-0.10
2
6380
13:23:52
72.10
72.30
72.10
-0.30
3
6378
13:23:44
72.10
72.30
72.10
-0.30
3
6375
13:23:36
72.10
72.30
72.10
-0.30
3
6372
13:23:28
72.10
72.20
72.20
-0.20
1
6369
13:23:28
72.20
72.30
72.20
-0.20
3
6368
13:23:20
72.10
72.30
72.10
-0.30
3
6365
13:23:12
72.10
72.30
72.10
-0.30
3
6362
13:23:04
72.20
72.30
72.10
-0.30
1
6359
13:23:04
72.20
72.30
72.20
-0.20
2
6358
13:22:56
72.20
72.40
72.20
-0.20
3
6356
13:22:48
72.20
72.40
72.20
-0.20
3
6353
13:22:40
72.20
72.40
72.20
-0.20
3
6350
13:22:34
72.20
72.40
72.20
-0.20
1
6347
13:22:32
72.20
72.40
72.20
-0.20
3
6346
13:22:24
72.20
72.40
72.20
-0.20
3
6343
13:22:21
72.20
72.50
72.50
+0.10
1
6340
13:22:15
72.10
72.50
72.10
-0.30
3
6339
13:22:08
72.10
72.50
72.10
-0.30
3
6336
13:22:00
72.10
72.50
72.10
-0.30
3
6333
13:21:52
72.10
72.50
72.10
-0.30
3
6330
13:21:50
72.10
72.40
72.40
0
50
6327
13:21:44
72.20
72.40
72.10
-0.30
1
6277
13:21:44
72.20
72.40
72.20
-0.20
2
6276
13:21:36
72.20
72.40
72.20
-0.20
3
6274
13:21:28
72.20
72.40
72.20
-0.20
3
6271
13:21:19
72.20
72.40
72.20
-0.20
3
6268
13:21:11
72.20
72.40
72.20
-0.20
3
6265
13:21:03
72.10
72.40
72.10
-0.30
3
6262
13:20:55
72.10
72.40
72.10
-0.30
3
6259
13:20:47
72.10
72.40
72.10
-0.30
3
6256
13:20:39
72.10
72.40
72.10
-0.30
3
6253
13:20:31
72.10
72.40
72.10
-0.30
3
6250
13:20:23
72.20
72.40
72.20
-0.20
3
6247
13:20:15
72.20
72.40
72.20
-0.20
3
6244
13:20:07
72.20
72.40
72.20
-0.20
3
6241
13:20:05
72.20
72.30
72.30
-0.10
1
6238
13:19:59
72.20
72.40
72.20
-0.20
3
6237
13:19:51
72.20
72.40
72.20
-0.20
3
6234
13:19:44
72.20
72.30
72.30
-0.10
1
6231
13:19:43
72.20
72.40
72.20
-0.20
3
6230
13:19:35
72.20
72.40
72.20
-0.20
3
6227
13:19:27
72.20
72.40
72.20
-0.20
3
6224
13:19:19
72.10
72.40
72.10
-0.30
3
6221
13:19:11
72.10
72.40
72.10
-0.30
3
6218
13:19:06
72.10
72.30
72.30
-0.10
5
6215
13:19:03
72.10
72.40
72.10
-0.30
3
6210
13:18:55
72.10
72.40
72.10
-0.30
3
6207
13:18:47
72.10
72.40
72.10
-0.30
3
6204
13:18:38
72.10
72.30
72.30
-0.10
1
6201
13:18:38
72.10
72.30
72.30
-0.10
1
6200
13:18:38
72.30
72.40
72.10
-0.30
1
6199
13:18:38
72.30
72.40
72.30
-0.10
2
6198
13:18:30
72.30
72.40
72.30
-0.10
3
6196
13:18:22
72.10
72.40
72.10
-0.30
3
6193
13:18:14
72.10
72.40
72.10
-0.30
3
6190
13:18:06
72.10
72.40
72.10
-0.30
3
6187
13:17:58
72.10
72.40
72.10
-0.30
3
6184
13:17:50
72.10
72.40
72.10
-0.30
3
6181
13:17:42
72.10
72.40
72.10
-0.30
3
6178
13:17:34
72.10
72.40
72.10
-0.30
3
6175
13:17:28
72.10
72.30
72.30
-0.10
3
6172
13:17:26
72.10
72.40
72.10
-0.30
3
6169
13:17:18
72.10
72.40
72.10
-0.30
3
6166
13:17:10
72.10
72.40
72.10
-0.30
3
6163
13:17:02
72.20
72.40
72.10
-0.30
1
6160
13:17:02
72.20
72.40
72.20
-0.20
2
6159
13:16:54
72.20
72.40
72.20
-0.20
3
6157
13:16:46
72.20
72.40
72.20
-0.20
3
6154
13:16:38
72.20
72.40
72.20
-0.20
3
6151
13:16:30
72.20
72.40
72.20
-0.20
3
6148
13:16:22
72.30
72.40
72.20
-0.20
1
6145
13:16:22
72.30
72.40
72.30
-0.10
2
6144
13:16:14
72.30
72.40
72.30
-0.10
3
6142
13:16:06
72.30
72.40
72.30
-0.10
3
6139
13:16:04
72.20
72.30
72.30
-0.10
6
6136
13:15:57
72.20
72.30
72.20
-0.20
3
6130
13:15:51
72.20
72.30
72.30
-0.10
2
6127
13:15:49
72.20
72.30
72.20
-0.20
3
6125
13:15:41
72.20
72.30
72.20
-0.20
3
6122
13:15:33
72.20
72.30
72.20
-0.20
3
6119
13:15:31
72.20
72.30
72.20
-0.20
1
6116
13:15:25
72.20
72.30
72.20
-0.20
3
6115
13:15:17
72.20
72.30
72.30
-0.10
1
6112
13:15:17
72.10
72.30
72.10
-0.30
3
6111
13:15:09
72.10
72.30
72.10
-0.30
3
6108
13:15:01
72.10
72.30
72.10
-0.30
3
6105
13:14:53
72.10
72.30
72.10
-0.30
3
6102
13:14:45
72.10
72.30
72.10
-0.30
3
6099
13:14:37
72.10
72.30
72.30
-0.10
1
6096
13:14:37
72.10
72.30
72.10
-0.30
3
6095
13:14:29
72.10
72.30
72.10
-0.30
3
6092
13:14:21
72.10
72.30
72.10
-0.30
3
6089
13:14:16
72.10
72.30
72.30
-0.10
2
6086
13:14:13
72.10
72.30
72.10
-0.30
3
6084
13:14:05
72.10
72.30
72.10
-0.30
3
6081
13:13:57
72.10
72.30
72.10
-0.30
3
6078
13:13:49
72.10
72.30
72.10
-0.30
3
6075
13:13:41
72.10
72.30
72.10
-0.30
3
6072
13:13:40
72.10
72.20
72.20
-0.20
6
6069
13:13:33
72.10
72.30
72.10
-0.30
3
6063
13:13:25
72.10
72.30
72.10
-0.30
3
6060
13:13:16
72.10
72.30
72.10
-0.30
3
6057
13:13:08
72.10
72.30
72.10
-0.30
3
6054
13:13:00
72.10
72.30
72.30
-0.10
1
6051
13:13:00
72.10
72.30
72.30
-0.10
5
6050
13:13:00
72.10
72.20
72.20
-0.20
2
6045
13:13:00
72.10
72.20
72.20
-0.20
19
6043
13:13:00
72.10
72.20
72.10
-0.30
3
6024
13:12:52
72.10
72.20
72.10
-0.30
3
6021
13:12:44
72.10
72.20
72.10
-0.30
3
6018
13:12:36
72.10
72.20
72.20
-0.20
1
6015
13:12:36
72.10
72.20
72.20
-0.20
2
6014
13:12:36
72.10
72.20
72.10
-0.30
3
6012
13:12:34
72.10
72.20
72.10
-0.30
2
6009
13:12:28
72.10
72.20
72.10
-0.30
3
6007
13:12:20
72.10
72.20
72.10
-0.30
3
6004
13:12:12
72.10
72.20
72.10
-0.30
3
6001
13:12:04
72.10
72.20
72.10
-0.30
3
5998
13:11:59
72.10
72.20
72.20
-0.20
1
5995
13:11:56
72.10
72.20
72.10
-0.30
3
5994
13:11:48
72.10
72.20
72.10
-0.30
3
5991
13:11:40
72.10
72.20
72.10
-0.30
3
5988
13:11:32
72.10
72.20
72.10
-0.30
3
5985
13:11:24
72.10
72.20
72.10
-0.30
3
5982
13:11:16
72.10
72.20
72.10
-0.30
3
5979
13:11:08
72.10
72.20
72.10
-0.30
3
5976
13:11:00
72.10
72.20
72.10
-0.30
3
5973
13:10:57
72.10
72.20
72.20
-0.20
1
5970
13:10:52
72.10
72.20
72.10
-0.30
3
5969
13:10:43
72.10
72.20
72.10
-0.30
3
5966
13:10:35
72.10
72.20
72.10
-0.30
3
5963
13:10:34
72.10
72.20
72.10
-0.30
3
5960
13:10:17
72.10
72.20
72.20
-0.20
1
5957
13:10:17
72.10
72.20
72.20
-0.20
2
5956
13:10:01
72.20
72.30
72.20
-0.20
1
5954
13:09:55
72.20
72.30
72.20
-0.20
3
5953
13:09:47
72.10
72.20
72.20
-0.20
3
5950
13:09:39
72.10
72.20
72.20
-0.20
2
5947
13:09:39
72.10
72.20
72.20
-0.20
1
5945
13:09:37
72.10
72.20
72.20
-0.20
4
5944
13:09:37
72.10
72.20
72.20
-0.20
1
5940
13:09:37
72.10
72.20
72.20
-0.20
2
5939
13:09:37
72.10
72.20
72.20
-0.20
4
5937
13:09:23
72.10
72.20
72.20
-0.20
3
5933
13:09:21
72.10
72.30
72.30
-0.10
1
5930
13:09:15
72.10
72.20
72.20
-0.20
3
5929
13:09:07
72.10
72.20
72.20
-0.20
3
5926
13:08:59
72.10
72.20
72.20
-0.20
3
5923
13:08:51
72.10
72.20
72.20
-0.20
3
5920
13:08:43
72.10
72.20
72.20
-0.20
3
5917
13:08:35
72.10
72.20
72.20
-0.20
3
5914
13:08:28
72.10
72.30
72.30
-0.10
2
5911
13:08:27
72.10
72.20
72.20
-0.20
3
5909
13:08:19
72.20
72.30
72.20
-0.20
3
5906
13:08:11
72.10
72.20
72.20
-0.20
3
5903
13:08:09
72.20
72.30
72.10
-0.30
1
5900
13:08:09
72.20
72.30
72.20
-0.20
4
5899
13:08:02
72.20
72.30
72.30
-0.10
1
5895
13:08:02
72.20
72.30
72.20
-0.20
3
5894
13:07:54
72.20
72.30
72.20
-0.20
3
5891
13:07:46
72.20
72.30
72.20
-0.20
3
5888
13:07:43
72.20
72.30
72.30
-0.10
2
5885
13:07:38
72.20
72.30
72.20
-0.20
3
5883
13:07:30
72.20
72.30
72.20
-0.20
3
5880
13:07:22
72.20
72.30
72.20
-0.20
3
5877
13:07:14
72.20
72.30
72.20
-0.20
3
5874
13:07:06
72.20
72.30
72.20
-0.20
3
5871
13:06:58
72.20
72.30
72.20
-0.20
3
5868
13:06:50
72.20
72.30
72.20
-0.20
3
5865
13:06:42
72.20
72.30
72.20
-0.20
3
5862
13:06:34
72.20
72.30
72.20
-0.20
3
5859
13:06:26
72.20
72.30
72.20
-0.20
3
5856
13:06:18
72.20
72.30
72.20
-0.20
3
5853
13:06:10
72.10
72.20
72.20
-0.20
3
5850
13:06:04
72.10
72.30
72.30
-0.10
1
5847
13:06:03
72.10
72.30
72.30
-0.10
4
5846
13:06:02
72.10
72.20
72.20
-0.20
3
5842
13:05:54
72.20
72.30
72.20
-0.20
3
5839
13:05:46
72.20
72.30
72.20
-0.20
3
5836
13:05:38
72.10
72.20
72.20
-0.20
3
5833
13:05:36
72.10
72.20
72.20
-0.20
1
5830
13:05:36
72.10
72.20
72.20
-0.20
1
5829
13:05:33
72.10
72.20
72.20
-0.20
1
5828
13:05:21
72.10
72.20
72.20
-0.20
3
5827
13:05:19
72.10
72.40
72.40
0
3
5824
13:05:13
72.10
72.20
72.20
-0.20
3
5821
13:05:05
72.10
72.20
72.20
-0.20
3
5818
13:04:57
72.10
72.20
72.20
-0.20
3
5815
13:04:49
72.10
72.20
72.20
-0.20
3
5812
13:04:43
72.10
72.40
72.40
0
1
5809
13:04:41
72.10
72.20
72.20
-0.20
3
5808
13:04:33
72.10
72.20
72.20
-0.20
3
5805
13:04:25
72.10
72.20
72.20
-0.20
3
5802
13:04:17
72.10
72.20
72.20
-0.20
3
5799
13:04:09
72.10
72.20
72.20
-0.20
3
5796
13:04:01
72.10
72.20
72.20
-0.20
3
5793
13:03:53
72.10
72.20
72.20
-0.20
2
5790
13:03:53
72.20
72.40
72.20
-0.20
1
5788
13:03:45
72.20
72.40
72.40
0
1
5787
13:03:45
72.10
72.20
72.20
-0.20
1
5786
13:03:45
72.10
72.20
72.20
-0.20
2
5785
13:03:37
72.10
72.20
72.20
-0.20
3
5783
13:03:32
72.10
72.30
72.30
-0.10
1
5780
13:03:29
72.10
72.20
72.20
-0.20
3
5779
13:03:21
72.20
72.40
72.20
-0.20
3
5776
13:03:13
72.20
72.40
72.20
-0.20
3
5773
13:03:08
72.20
72.40
72.20
-0.20
3
5770
13:03:05
72.20
72.40
72.20
-0.20
3
5767
13:02:57
72.20
72.40
72.20
-0.20
3
5764
13:02:49
72.20
72.40
72.20
-0.20
3
5761
13:02:40
72.20
72.40
72.20
-0.20
3
5758
13:02:32
72.10
72.20
72.20
-0.20
3
5755
13:02:24
72.10
72.40
72.10
-0.30
3
5752
13:02:16
72.10
72.40
72.10
-0.30
3
5749
13:02:08
72.10
72.40
72.10
-0.30
3
5746
13:02:04
72.10
72.40
72.10
-0.30
1
5743
13:02:00
72.10
72.40
72.10
-0.30
3
5742
13:01:52
72.10
72.40
72.10
-0.30
3
5739
13:01:44
72.10
72.40
72.10
-0.30
3
5736
13:01:36
72.10
72.40
72.10
-0.30
3
5733
13:01:28
72.10
72.40
72.10
-0.30
3
5730
13:01:20
72.10
72.40
72.10
-0.30
3
5727
13:01:12
72.10
72.40
72.10
-0.30
3
5724
13:01:04
72.10
72.40
72.10
-0.30
3
5721
13:00:58
72.10
72.40
72.40
0
1
5718
13:00:58
72.10
72.30
72.30
-0.10
1
5717
13:00:56
72.10
72.40
72.10
-0.30
3
5716
13:00:48
72.10
72.40
72.10
-0.30
3
5713
13:00:40
72.10
72.40
72.10
-0.30
3
5710
13:00:32
72.10
72.40
72.10
-0.30
3
5707
13:00:24
72.10
72.40
72.10
-0.30
3
5704
13:00:17
72.10
72.40
72.40
0
2
5701
13:00:16
72.10
72.40
72.10
-0.30
3
5699
13:00:08
72.10
72.40
72.10
-0.30
3
5696
12:59:59
72.10
72.40
72.10
-0.30
3
5693
12:59:51
72.10
72.40
72.10
-0.30
3
5690
12:59:43
72.10
72.40
72.10
-0.30
3
5687
12:59:35
72.10
72.40
72.10
-0.30
3
5684
12:59:34
72.00
72.30
72.30
-0.10
2
5681
12:59:27
72.10
72.30
72.10
-0.30
3
5679
12:59:25
72.10
72.30
72.10
-0.30
3
5676
12:59:25
72.10
72.30
72.30
-0.10
1
5673
12:59:19
72.10
72.30
72.10
-0.30
2
5672
12:59:19
72.00
72.10
72.10
-0.30
2
5670
12:59:19
72.10
72.30
72.10
-0.30
1
5668
12:59:11
72.10
72.30
72.10
-0.30
3
5667
12:59:03
72.10
72.30
72.10
-0.30
3
5664
12:58:55
72.10
72.30
72.10
-0.30
3
5661
12:58:47
72.10
72.30
72.10
-0.30
3
5658
12:58:39
72.10
72.30
72.10
-0.30
3
5655
12:58:32
72.10
72.30
72.30
-0.10
2
5652
12:58:31
72.10
72.30
72.10
-0.30
3
5650
12:58:24
72.10
72.30
72.30
-0.10
2
5647
12:58:23
72.10
72.20
72.20
-0.20
1
5645
12:58:23
72.10
72.30
72.30
-0.10
3
5644
12:58:23
72.10
72.20
72.20
-0.20
2
5641
12:58:23
72.10
72.20
72.20
-0.20
29
5639
12:58:23
72.10
72.20
72.10
-0.30
6
5610
12:58:23
72.00
72.10
72.10
-0.30
22
5604
12:58:12
72.00
72.10
72.10
-0.30
1
5582
12:58:00
72.00
72.10
72.10
-0.30
1
5581
12:57:59
72.00
72.10
72.10
-0.30
1
5580
12:57:36
72.00
72.10
72.10
-0.30
1
5579
12:57:35
72.00
72.10
72.10
-0.30
1
5578
12:57:18
72.00
72.10
72.10
-0.30
3
5577
12:57:15
72.00
72.20
72.20
-0.20
1
5574
12:57:10
72.00
72.10
72.10
-0.30
3
5573
12:57:02
72.00
72.10
72.10
-0.30
3
5570
12:56:54
72.00
72.10
72.10
-0.30
3
5567
12:56:46
72.00
72.10
72.10
-0.30
3
5564
12:56:42
72.00
72.10
72.10
-0.30
10
5561
12:56:33
72.00
72.10
72.10
-0.30
1
5551
12:56:22
72.00
72.10
72.10
-0.30
3
5550
12:56:17
72.00
72.10
72.10
-0.30
3
5547
12:56:06
72.00
72.10
72.10
-0.30
3
5544
12:55:57
72.00
72.10
72.10
-0.30
3
5541
12:55:54
72.00
72.10
72.10
-0.30
6
5538
12:55:50
72.00
72.10
72.10
-0.30
1
5532
12:55:34
72.00
72.10
72.10
-0.30
3
5531
12:55:27
72.00
72.20
72.20
-0.20
5
5528
12:55:26
72.00
72.10
72.10
-0.30
2
5523
12:55:26
72.10
72.20
72.10
-0.30
1
5521
12:55:18
72.10
72.20
72.10
-0.30
3
5520
12:55:10
72.10
72.20
72.10
-0.30
3
5517
12:55:02
72.10
72.20
72.10
-0.30
3
5514
12:54:54
72.10
72.20
72.10
-0.30
3
5511
12:54:45
72.10
72.20
72.10
-0.30
3
5508
12:54:37
72.10
72.20
72.10
-0.30
3
5505
12:54:29
72.10
72.20
72.10
-0.30
3
5502
12:54:21
72.10
72.20
72.10
-0.30
3
5499
12:54:13
72.10
72.20
72.10
-0.30
3
5496
12:54:05
72.10
72.20
72.10
-0.30
3
5493
12:53:56
72.10
72.20
72.20
-0.20
4
5490
12:53:56
72.10
72.20
72.20
-0.20
1
5486
12:53:56
72.10
72.20
72.10
-0.30
3
5485
12:53:49
72.10
72.20
72.10
-0.30
3
5482
12:53:41
72.10
72.20
72.10
-0.30
3
5479
12:53:33
72.10
72.20
72.10
-0.30
3
5476
12:53:25
72.10
72.20
72.10
-0.30
3
5473
12:53:18
72.10
72.20
72.20
-0.20
1
5470
12:53:18
72.10
72.20
72.10
-0.30
3
5469
12:53:18
72.10
72.20
72.10
-0.30
3
5466
12:53:18
72.10
72.20
72.10
-0.30
3
5463
12:53:18
72.10
72.20
72.10
-0.30
3
5460
12:53:18
72.10
72.20
72.10
-0.30
3
5457
12:53:18
72.10
72.20
72.10
-0.30
3
5454
12:53:17
72.10
72.20
72.20
-0.20
2
5451
12:53:16
72.10
72.20
72.10
-0.30
3
5449
12:53:09
72.10
72.20
72.10
-0.30
3
5446
12:53:06
72.10
72.20
72.10
-0.30
3
5443
12:53:06
72.10
72.20
72.10
-0.30
3
5440
12:53:06
72.10
72.20
72.10
-0.30
3
5437
12:53:06
72.10
72.20
72.10
-0.30
3
5434
12:53:06
72.10
72.20
72.10
-0.30
3
5431
12:52:13
72.10
72.20
72.20
-0.20
1
5428
12:51:28
72.10
72.20
72.20
-0.20
2
5427
12:50:23
72.10
72.20
72.20
-0.20
1
5425
12:50:04
72.10
72.20
72.20
-0.20
2
5424
12:49:48
72.10
72.20
72.20
-0.20
1
5422
12:49:23
72.20
72.40
72.20
-0.20
3
5421
12:49:16
72.20
72.40
72.40
0
2
5418
12:49:15
72.20
72.40
72.20
-0.20
3
5416
12:49:07
72.20
72.40
72.20
-0.20
3
5413
12:48:59
72.20
72.40
72.20
-0.20
3
5410
12:48:51
72.10
72.20
72.20
-0.20
2
5407
12:48:51
72.10
72.20
72.20
-0.20
2
5405
12:48:51
72.10
72.20
72.20
-0.20
2
5403
12:48:35
72.10
72.20
72.20
-0.20
3
5401
12:48:27
72.10
72.20
72.20
-0.20
3
5398
12:48:20
72.10
72.40
72.40
0
2
5395
12:48:19
72.10
72.20
72.20
-0.20
3
5393
12:48:18
72.10
72.20
72.20
-0.20
2
5390
12:48:18
72.10
72.20
72.20
-0.20
1
5388
12:48:09
72.10
72.20
72.20
-0.20
3
5387
12:48:02
72.10
72.20
72.20
-0.20
2
5384
12:48:01
72.10
72.20
72.20
-0.20
1
5382
12:47:58
72.10
72.20
72.20
-0.20
1
5381
12:47:47
72.10
72.20
72.20
-0.20
3
5380
12:47:39
72.10
72.20
72.20
-0.20
3
5377
12:47:31
72.10
72.20
72.20
-0.20
3
5374
12:47:23
72.10
72.20
72.20
-0.20
3
5371
12:47:15
72.20
72.40
72.20
-0.20
3
5368
12:47:07
72.20
72.40
72.40
0
2
5365
12:47:07
72.10
72.20
72.20
-0.20
3
5363
12:46:59
72.10
72.20
72.20
-0.20
3
5360
12:46:50
72.10
72.20
72.20
-0.20
3
5357
12:46:42
72.10
72.20
72.20
-0.20
3
5354
12:46:18
72.10
72.20
72.20
-0.20
3
5351
12:46:10
72.10
72.20
72.20
-0.20
3
5348
12:46:03
72.10
72.20
72.20
-0.20
3
5345
12:45:54
72.10
72.30
72.30
-0.10
1
5342
12:45:54
72.10
72.30
72.10
-0.30
3
5341
12:45:46
72.10
72.30
72.10
-0.30
3
5338
12:45:38
72.10
72.30
72.10
-0.30
3
5335
12:45:30
72.10
72.30
72.10
-0.30
3
5332
12:45:22
72.10
72.30
72.10
-0.30
3
5329
12:45:14
72.10
72.30
72.10
-0.30
3
5326
12:45:06
72.10
72.30
72.10
-0.30
3
5323
12:44:58
72.10
72.30
72.10
-0.30
3
5320
12:44:57
72.10
72.30
72.30
-0.10
1
5317
12:44:50
72.10
72.40
72.10
-0.30
3
5316
12:44:42
72.10
72.40
72.10
-0.30
3
5313
12:44:34
72.10
72.40
72.10
-0.30
3
5310
12:44:26
72.10
72.40
72.10
-0.30
3
5307
12:44:18
72.10
72.40
72.10
-0.30
3
5304
12:44:09
72.10
72.40
72.10
-0.30
3
5301
12:44:01
72.10
72.40
72.10
-0.30
3
5298
12:43:59
72.10
72.30
72.30
-0.10
7
5295
12:43:59
72.20
72.30
72.20
-0.20
1
5288
12:43:53
72.10
72.30
72.10
-0.30
3
5287
12:43:45
72.10
72.30
72.10
-0.30
3
5284
12:43:37
72.10
72.30
72.10
-0.30
3
5281
12:43:29
72.10
72.30
72.10
-0.30
3
5278
12:43:21
72.10
72.30
72.10
-0.30
3
5275
12:43:13
72.10
72.30
72.10
-0.30
3
5272
12:43:05
72.10
72.40
72.10
-0.30
3
5269
12:43:01
72.10
72.20
72.20
-0.20
1
5266
12:42:57
72.10
72.40
72.10
-0.30
3
5265
12:42:49
72.10
72.40
72.10
-0.30
3
5262
12:42:46
72.30
72.40
72.30
-0.10
2
5259
12:42:46
72.10
72.30
72.30
-0.10
2
5257
12:42:45
72.10
72.30
72.30
-0.10
12
5255
12:42:44
72.10
72.20
72.20
-0.20
7
5243
12:42:44
72.00
72.10
72.10
-0.30
2
5236
12:42:41
72.00
72.10
72.10
-0.30
3
5234
12:42:33
72.00
72.10
72.10
-0.30
3
5231
12:42:25
72.00
72.10
72.10
-0.30
3
5228
12:42:17
72.00
72.10
72.10
-0.30
3
5225
12:42:10
72.00
72.20
72.20
-0.20
1
5222
12:42:09
72.00
72.10
72.10
-0.30
3
5221
12:42:01
72.00
72.10
72.10
-0.30
3
5218
12:41:53
72.00
72.10
72.10
-0.30
3
5215
12:41:45
72.00
72.10
72.10
-0.30
2
5212
12:41:45
72.10
72.20
72.10
-0.30
1
5210
12:41:37
72.10
72.20
72.10
-0.30
3
5209
12:41:28
72.10
72.20
72.10
-0.30
3
5206
12:41:20
72.10
72.20
72.10
-0.30
3
5203
12:40:56
72.00
72.10
72.10
-0.30
2
5200
12:40:56
72.00
72.10
72.10
-0.30
1
5198
12:40:48
72.00
72.10
72.10
-0.30
3
5197
12:40:40
72.00
72.10
72.10
-0.30
3
5194
12:40:32
72.00
72.10
72.10
-0.30
3
5191
12:40:24
72.00
72.10
72.10
-0.30
3
5188
12:40:16
72.00
72.10
72.10
-0.30
3
5185
12:40:08
72.00
72.10
72.10
-0.30
3
5182
12:40:00
72.10
72.30
72.10
-0.30
3
5179
12:39:55
72.10
72.20
72.20
-0.20
1
5176
12:39:52
72.00
72.10
72.10
-0.30
1
5175
12:39:52
72.10
72.30
72.10
-0.30
2
5174
12:39:44
72.10
72.30
72.10
-0.30
3
5172
12:39:36
72.10
72.30
72.10
-0.30
3
5169
12:39:31
72.00
72.10
72.10
-0.30
3
5166
12:39:20
72.00
72.10
72.10
-0.30
3
5163
12:39:12
72.00
72.10
72.10
-0.30
3
5160
12:39:04
72.00
72.10
72.10
-0.30
3
5157
12:38:57
72.00
72.20
72.20
-0.20
2
5154
12:38:56
72.00
72.20
72.20
-0.20
4
5152
12:38:56
72.10
72.20
72.10
-0.30
3
5148
12:38:47
72.10
72.30
72.10
-0.30
3
5145
12:38:39
72.10
72.30
72.10
-0.30
3
5142
12:38:31
72.10
72.30
72.10
-0.30
3
5139
12:38:23
72.00
72.10
72.10
-0.30
3
5136
12:38:15
72.00
72.10
72.10
-0.30
3
5133
12:38:07
72.00
72.10
72.10
-0.30
2
5130
12:38:07
72.00
72.10
72.10
-0.30
1
5128
12:37:59
72.00
72.10
72.10
-0.30
3
5127
12:37:51
72.00
72.10
72.10
-0.30
3
5124
12:37:43
72.00
72.10
72.10
-0.30
3
5121
12:37:35
72.00
72.10
72.10
-0.30
3
5118
12:37:27
72.00
72.10
72.10
-0.30
3
5115
12:37:19
72.00
72.10
72.10
-0.30
1
5112
12:37:19
72.10
72.30
72.10
-0.30
2
5111
12:37:11
72.10
72.30
72.10
-0.30
3
5109
12:37:03
72.00
72.10
72.10
-0.30
1
5106
12:37:03
72.00
72.10
72.10
-0.30
2
5105
12:36:55
72.00
72.10
72.10
-0.30
3
5103
12:36:47
72.00
72.10
72.10
-0.30
3
5100
12:36:39
72.00
72.10
72.10
-0.30
3
5097
12:36:31
72.10
72.30
72.10
-0.30
3
5094
12:36:23
72.10
72.30
72.10
-0.30
3
5091
12:36:15
72.10
72.30
72.10
-0.30
3
5088
12:36:06
72.10
72.30
72.10
-0.30
3
5085
12:35:58
72.00
72.10
72.10
-0.30
3
5082
12:35:50
72.00
72.30
72.00
-0.40
3
5079
12:35:42
72.00
72.30
72.00
-0.40
3
5076
12:35:34
72.00
72.30
72.00
-0.40
3
5073
12:35:25
72.00
72.30
72.00
-0.40
3
5070
12:35:18
72.00
72.30
72.00
-0.40
3
5067
12:35:10
72.00
72.30
72.00
-0.40
3
5064
12:35:02
72.00
72.30
72.00
-0.40
3
5061
12:34:54
72.00
72.30
72.00
-0.40
3
5058
12:34:46
72.00
72.30
72.00
-0.40
3
5055
12:34:38
72.10
72.20
72.10
-0.30
1
5052
12:34:38
72.10
72.30
72.10
-0.30
2
5051
12:34:38
72.00
72.30
72.00
-0.40
3
5049
12:34:30
72.00
72.30
72.00
-0.40
3
5046
12:34:22
72.00
72.30
72.00
-0.40
3
5043
12:34:14
72.00
72.30
72.00
-0.40
3
5040
12:34:06
72.00
72.30
72.00
-0.40
3
5037
12:33:58
72.00
72.30
72.00
-0.40
3
5034
12:33:50
72.00
72.30
72.00
-0.40
3
5031
12:33:42
72.00
72.30
72.00
-0.40
3
5028
12:33:33
72.00
72.30
72.00
-0.40
3
5025
12:33:25
72.00
72.30
72.00
-0.40
3
5022
12:33:17
72.00
72.10
72.10
-0.30
1
5019
12:33:17
72.00
72.20
72.20
-0.20
7
5018
12:33:17
72.10
72.20
72.10
-0.30
2
5011
12:33:17
72.10
72.20
72.20
-0.20
1
5009
12:33:17
72.00
72.10
72.10
-0.30
20
5008
12:33:17
72.00
72.10
72.00
-0.40
3
4988
12:33:10
72.00
72.10
72.10
-0.30
3
4985
12:33:09
72.00
72.10
72.00
-0.40
3
4982
12:33:01
72.00
72.10
72.00
-0.40
3
4979
12:32:53
72.00
72.10
72.00
-0.40
3
4976
12:32:44
72.00
72.10
72.00
-0.40
3
4973
12:32:37
72.00
72.10
72.00
-0.40
3
4970
12:32:29
72.00
72.10
72.00
-0.40
3
4967
12:32:21
72.00
72.10
72.00
-0.40
3
4964
12:32:13
72.00
72.10
72.00
-0.40
3
4961
12:32:05
72.00
72.10
72.00
-0.40
3
4958
12:31:59
72.00
72.10
72.00
-0.40
2
4955
12:31:57
72.00
72.10
72.00
-0.40
3
4953
12:31:49
72.00
72.10
72.00
-0.40
3
4950
12:31:42
72.00
72.10
72.00
-0.40
1
4947
12:31:41
72.00
72.10
72.00
-0.40
3
4946
12:31:33
72.00
72.10
72.00
-0.40
3
4943
12:31:25
72.00
72.10
72.00
-0.40
3
4940
12:31:17
72.00
72.10
72.00
-0.40
3
4937
12:31:09
72.00
72.10
72.00
-0.40
3
4934
12:31:01
72.00
72.10
72.00
-0.40
3
4931
12:30:52
72.00
72.10
72.00
-0.40
3
4928
12:30:44
72.00
72.10
72.00
-0.40
3
4925
12:30:41
72.00
72.10
72.00
-0.40
3
4922
12:30:17
72.00
72.10
72.10
-0.30
1
4919
12:29:41
72.00
72.10
72.10
-0.30
1
4918
12:29:31
72.10
72.20
72.10
-0.30
1
4917
12:29:24
72.00
72.10
72.10
-0.30
3
4916
12:29:16
72.00
72.10
72.10
-0.30
3
4913
12:29:13
72.00
72.10
72.10
-0.30
2
4910
12:29:10
72.00
72.10
72.10
-0.30
2
4908
12:29:08
72.00
72.10
72.10
-0.30
2
4906
12:28:56
72.00
72.20
72.20
-0.20
1
4904
12:28:52
72.00
72.10
72.10
-0.30
3
4903
12:28:44
72.00
72.10
72.10
-0.30
3
4900
12:28:36
72.00
72.10
72.10
-0.30
3
4897
12:28:28
72.00
72.10
72.10
-0.30
3
4894
12:28:25
72.00
72.20
72.00
-0.40
3
4891
12:28:24
72.00
72.10
72.10
-0.30
3
4888
12:28:16
72.00
72.20
72.20
-0.20
2
4885
12:28:11
72.00
72.20
72.00
-0.40
3
4883
12:28:03
72.00
72.20
72.00
-0.40
3
4880
12:28:01
72.00
72.20
72.20
-0.20
1
4877
12:27:55
71.90
72.00
72.00
-0.40
3
4876
12:27:47
71.90
72.00
72.00
-0.40
3
4873
12:27:39
71.90
72.00
72.00
-0.40
2
4870
12:27:39
71.90
72.00
72.00
-0.40
1
4868
12:27:31
71.90
72.00
72.00
-0.40
3
4867
12:27:23
71.90
72.00
72.00
-0.40
3
4864
12:27:15
71.90
72.00
72.00
-0.40
1
4861
12:27:15
71.90
72.00
72.00
-0.40
1
4860
12:27:15
72.00
72.20
72.00
-0.40
2
4859
12:27:07
72.00
72.20
72.00
-0.40
3
4857
12:26:59
72.00
72.20
72.00
-0.40
3
4854
12:26:51
72.00
72.20
72.00
-0.40
3
4851
12:26:43
71.90
72.00
72.00
-0.40
3
4848
12:26:35
71.90
72.00
72.00
-0.40
1
4845
12:26:35
72.00
72.20
72.00
-0.40
2
4844
12:26:27
72.00
72.20
72.00
-0.40
3
4842
12:26:19
72.00
72.20
72.00
-0.40
3
4839
12:26:11
72.00
72.10
72.10
-0.30
2
4836
12:26:11
72.00
72.10
72.00
-0.40
3
4834
12:26:03
72.00
72.10
72.00
-0.40
3
4831
12:25:55
72.00
72.10
72.00
-0.40
3
4828
12:25:47
72.00
72.10
72.00
-0.40
3
4825
12:25:41
72.00
72.10
72.10
-0.30
1
4822
12:25:39
72.00
72.10
72.00
-0.40
3
4821
12:25:30
72.00
72.10
72.00
-0.40
3
4818
12:25:23
72.00
72.10
72.10
-0.30
1
4815
12:25:22
71.90
72.00
72.00
-0.40
3
4814
12:25:13
71.90
72.00
72.00
-0.40
3
4811
12:25:08
71.90
72.00
72.00
-0.40
2
4808
12:25:08
71.90
72.00
72.00
-0.40
2
4806
12:24:58
71.90
72.00
72.00
-0.40
3
4804
12:24:53
71.90
72.10
72.10
-0.30
2
4801
12:24:50
72.00
72.10
72.00
-0.40
3
4799
12:24:42
72.00
72.10
72.00
-0.40
3
4796
12:24:34
72.00
72.10
72.00
-0.40
3
4793
12:24:26
72.00
72.10
72.00
-0.40
3
4790
12:24:18
72.00
72.10
72.00
-0.40
3
4787
12:24:10
72.00
72.10
72.00
-0.40
3
4784
12:24:02
72.00
72.10
72.00
-0.40
3
4781
12:23:54
72.00
72.10
72.00
-0.40
3
4778
12:23:46
72.00
72.10
72.00
-0.40
3
4775
12:23:40
72.00
72.10
72.10
-0.30
1
4772
12:23:38
72.00
72.10
72.00
-0.40
3
4771
12:23:30
72.00
72.10
72.00
-0.40
3
4768
12:23:22
72.00
72.10
72.00
-0.40
3
4765
12:23:14
72.00
72.10
72.00
-0.40
3
4762
12:23:06
72.00
72.10
72.00
-0.40
3
4759
12:22:57
72.00
72.10
72.00
-0.40
3
4756
12:22:49
72.00
72.10
72.00
-0.40
3
4753
12:22:41
72.00
72.10
72.00
-0.40
3
4750
12:22:33
72.00
72.10
72.00
-0.40
3
4747
12:22:25
72.00
72.10
72.00
-0.40
3
4744
12:22:17
72.00
72.10
72.00
-0.40
3
4741
12:21:53
72.00
72.10
72.00
-0.40
3
4738
12:21:45
72.00
72.10
72.00
-0.40
3
4735
12:21:44
72.00
72.10
72.00
-0.40
1
4732
12:21:37
72.00
72.10
72.00
-0.40
3
4731
12:21:29
72.00
72.20
72.00
-0.40
3
4728
12:21:21
72.00
72.20
72.00
-0.40
3
4725
12:21:15
72.00
72.20
72.20
-0.20
1
4722
12:21:13
72.00
72.20
72.00
-0.40
3
4721
12:21:05
72.00
72.20
72.00
-0.40
3
4718
12:20:57
72.00
72.20
72.00
-0.40
3
4715
12:20:49
72.00
72.20
72.00
-0.40
3
4712
12:20:41
72.00
72.20
72.00
-0.40
3
4709
12:20:33
72.00
72.20
72.00
-0.40
3
4706
12:20:25
72.00
72.20
72.00
-0.40
3
4703
12:20:16
72.00
72.20
72.00
-0.40
3
4700
12:20:11
72.00
72.10
72.10
-0.30
1
4697
12:20:11
72.00
72.10
72.10
-0.30
21
4696
12:20:08
71.90
72.00
72.00
-0.40
3
4675
12:20:00
71.90
72.00
72.00
-0.40
3
4672
12:19:52
71.90
72.00
72.00
-0.40
3
4669
12:19:44
71.90
72.00
72.00
-0.40
3
4666
12:19:36
71.90
72.00
72.00
-0.40
3
4663
12:19:29
71.90
72.10
72.10
-0.30
8
4660
12:19:28
71.90
72.00
72.00
-0.40
1
4652
12:19:28
72.00
72.10
72.00
-0.40
2
4651
12:19:20
72.00
72.10
72.00
-0.40
3
4649
12:19:12
72.00
72.10
72.00
-0.40
3
4646
12:19:06
72.00
72.10
72.00
-0.40
1
4643
12:19:04
72.00
72.10
72.00
-0.40
3
4642
12:18:56
72.00
72.10
72.00
-0.40
3
4639
12:18:48
72.00
72.10
72.00
-0.40
3
4636
12:18:40
72.00
72.10
72.00
-0.40
3
4633
12:18:32
72.00
72.10
72.00
-0.40
3
4630
12:18:24
72.00
72.10
72.00
-0.40
3
4627
12:18:16
72.00
72.10
72.00
-0.40
3
4624
12:18:11
72.00
72.10
72.10
-0.30
3
4621
12:18:08
72.00
72.10
72.00
-0.40
3
4618
12:18:00
72.00
72.10
72.00
-0.40
3
4615
12:17:52
72.00
72.10
72.00
-0.40
3
4612
12:17:44
72.00
72.10
72.00
-0.40
3
4609
12:17:40
72.00
72.10
72.10
-0.30
1
4606
12:17:35
72.00
72.10
72.00
-0.40
3
4605
12:17:27
72.00
72.10
72.00
-0.40
3
4602
12:17:22
72.00
72.10
72.10
-0.30
1
4599
12:17:19
72.00
72.10
72.00
-0.40
3
4598
12:17:11
72.00
72.10
72.00
-0.40
3
4595
12:17:03
72.00
72.10
72.00
-0.40
3
4592
12:16:55
72.00
72.10
72.00
-0.40
3
4589
12:16:48
72.00
72.10
72.10
-0.30
1
4586
12:16:47
72.00
72.10
72.00
-0.40
3
4585
12:16:39
72.00
72.10
72.00
-0.40
3
4582
12:16:31
72.00
72.10
72.00
-0.40
3
4579
12:16:23
72.00
72.10
72.00
-0.40
3
4576
12:16:15
72.00
72.10
72.00
-0.40
3
4573
12:16:14
72.00
72.10
72.00
-0.40
14
4570
12:16:11
72.00
72.10
72.10
-0.30
2
4556
12:16:07
72.00
72.10
72.00
-0.40
3
4554
12:16:05
72.00
72.10
72.00
-0.40
1
4551
12:15:59
72.00
72.10
72.00
-0.40
3
4550
12:15:51
72.00
72.10
72.00
-0.40
3
4547
12:15:46
72.00
72.10
72.00
-0.40
3
4544
12:15:46
72.00
72.10
72.00
-0.40
3
4541
12:15:46
72.00
72.10
72.00
-0.40
3
4538
12:15:46
72.00
72.10
72.00
-0.40
3
4535
12:15:46
72.00
72.10
72.00
-0.40
3
4532
12:15:46
72.00
72.10
72.00
-0.40
3
4529
12:15:46
72.00
72.10
72.00
-0.40
3
4526
12:15:43
72.00
72.10
72.00
-0.40
3
4523
12:15:36
72.00
72.10
72.00
-0.40
3
4520
12:14:13
72.00
72.10
72.10
-0.30
1
4517
12:12:54
72.00
72.10
72.10
-0.30
4
4516
12:12:54
72.00
72.10
72.10
-0.30
2
4512
12:12:38
72.00
72.10
72.10
-0.30
3
4510
12:12:36
72.00
72.20
72.20
-0.20
1
4507
12:12:30
72.00
72.10
72.10
-0.30
3
4506
12:12:22
72.00
72.20
72.20
-0.20
1
4503
12:12:22
72.00
72.10
72.10
-0.30
3
4502
12:12:13
72.00
72.10
72.10
-0.30
3
4499
12:12:05
72.10
72.20
72.10
-0.30
3
4496
12:11:57
72.10
72.20
72.10
-0.30
3
4493
12:11:49
72.10
72.20
72.10
-0.30
3
4490
12:11:41
72.10
72.20
72.10
-0.30
3
4487
12:11:33
72.10
72.20
72.10
-0.30
3
4484
12:11:25
72.10
72.20
72.10
-0.30
3
4481
12:11:17
72.10
72.20
72.10
-0.30
3
4478
12:11:09
72.10
72.20
72.10
-0.30
3
4475
12:11:01
72.10
72.20
72.10
-0.30
3
4472
12:10:53
72.10
72.20
72.10
-0.30
3
4469
12:10:48
72.10
72.20
72.10
-0.30
2
4466
12:10:45
72.10
72.20
72.10
-0.30
3
4464
12:10:37
72.10
72.20
72.10
-0.30
3
4461
12:10:30
72.10
72.20
72.20
-0.20
1
4458
12:10:29
72.10
72.20
72.10
-0.30
3
4457
12:10:21
72.10
72.20
72.10
-0.30
3
4454
12:10:18
72.00
72.10
72.10
-0.30
3
4451
12:10:05
72.00
72.10
72.10
-0.30
3
4448
12:10:01
72.00
72.10
72.10
-0.30
10
4445
12:09:57
72.00
72.10
72.10
-0.30
3
4435
12:09:53
72.00
72.10
72.10
-0.30
1
4432
12:09:53
72.00
72.10
72.10
-0.30
1
4431
12:09:53
72.10
72.20
72.10
-0.30
1
4430
12:09:49
72.10
72.20
72.10
-0.30
3
4429
12:09:40
72.10
72.20
72.10
-0.30
3
4426
12:09:32
72.10
72.20
72.10
-0.30
3
4423
12:09:24
72.10
72.20
72.10
-0.30
3
4420
12:09:16
72.10
72.20
72.10
-0.30
3
4417
12:09:08
72.10
72.20
72.10
-0.30
3
4414
12:09:00
72.10
72.20
72.10
-0.30
3
4411
12:08:52
72.10
72.20
72.10
-0.30
3
4408
12:08:44
72.10
72.20
72.10
-0.30
3
4405
12:08:36
72.10
72.20
72.10
-0.30
3
4402
12:08:28
72.10
72.20
72.10
-0.30
3
4399
12:08:20
72.10
72.20
72.10
-0.30
3
4396
12:08:12
72.10
72.20
72.10
-0.30
3
4393
12:08:03
72.10
72.20
72.10
-0.30
3
4390
12:07:56
72.10
72.20
72.10
-0.30
3
4387
12:07:49
72.10
72.20
72.10
-0.30
4
4384
12:07:48
72.10
72.20
72.10
-0.30
3
4380
12:07:40
72.10
72.20
72.10
-0.30
3
4377
12:07:32
72.10
72.20
72.10
-0.30
3
4374
12:07:24
72.10
72.20
72.10
-0.30
3
4371
12:07:17
72.10
72.20
72.10
-0.30
3
4368
12:06:59
72.10
72.20
72.20
-0.20
3
4365
12:06:46
72.10
72.20
72.20
-0.20
2
4362
12:06:45
72.10
72.20
72.20
-0.20
1
4360
12:06:27
72.10
72.20
72.20
-0.20
2
4359
12:06:26
72.10
72.20
72.20
-0.20
1
4357
12:06:12
72.10
72.20
72.20
-0.20
2
4356
12:06:12
72.10
72.20
72.20
-0.20
1
4354
12:06:03
72.10
72.20
72.20
-0.20
3
4353
12:05:56
72.10
72.20
72.20
-0.20
3
4350
12:05:31
72.10
72.40
72.10
-0.30
3
4347
12:05:23
72.10
72.40
72.10
-0.30
3
4344
12:05:15
72.10
72.40
72.10
-0.30
3
4341
12:05:07
72.10
72.40
72.10
-0.30
3
4338
12:05:01
72.10
72.30
72.30
-0.10
7
4335
12:04:59
72.10
72.30
72.10
-0.30
3
4328
12:04:51
72.10
72.30
72.10
-0.30
3
4325
12:04:43
72.10
72.30
72.10
-0.30
3
4322
12:04:35
72.10
72.30
72.00
-0.40
1
4319
12:04:35
72.10
72.30
72.10
-0.30
2
4318
12:04:30
72.00
72.10
72.10
-0.30
1
4316
12:04:27
72.10
72.30
72.00
-0.40
2
4315
12:04:27
72.10
72.30
72.10
-0.30
1
4313
12:04:18
72.10
72.30
72.10
-0.30
3
4312
12:04:09
72.10
72.30
72.10
-0.30
3
4309
12:04:02
72.10
72.30
72.10
-0.30
3
4306
12:03:54
72.10
72.30
72.10
-0.30
3
4303
12:03:46
72.10
72.30
72.10
-0.30
3
4300
12:03:38
72.10
72.30
72.10
-0.30
3
4297
12:03:30
72.00
72.30
72.30
-0.10
1
4294
12:03:30
72.00
72.30
72.00
-0.40
3
4293
12:03:24
72.00
72.20
72.20
-0.20
1
4290
12:03:22
72.00
72.20
72.00
-0.40
3
4289
12:03:16
72.00
72.20
72.20
-0.20
2
4286
12:03:14
72.00
72.20
72.00
-0.40
3
4284
12:03:06
72.00
72.20
72.00
-0.40
3
4281
12:02:59
72.00
72.20
72.20
-0.20
2
4278
12:02:58
72.00
72.20
72.20
-0.20
3
4276
12:02:58
72.00
72.20
72.00
-0.40
1
4273
12:02:58
72.00
72.20
72.00
-0.40
9
4272
12:02:58
71.90
72.00
72.00
-0.40
73
4263
12:02:45
71.90
72.00
72.00
-0.40
1
4190
12:00:49
71.90
72.00
72.00
-0.40
3
4189
12:00:38
71.90
72.00
72.00
-0.40
1
4186
12:00:00
71.90
72.00
72.00
-0.40
2
4185
11:59:55
71.90
72.00
71.90
-0.50
1
4183
11:59:46
71.90
72.00
72.00
-0.40
1
4182
11:59:32
71.90
72.00
72.00
-0.40
1
4181
11:59:23
71.90
72.00
72.00
-0.40
6
4180
11:59:23
71.90
72.00
72.00
-0.40
3
4174
11:59:13
71.90
72.00
72.00
-0.40
3
4171
11:58:57
71.90
72.00
72.00
-0.40
1
4168
11:58:48
71.90
72.00
72.00
-0.40
2
4167
11:58:40
71.90
72.00
72.00
-0.40
3
4165
11:58:32
71.90
72.00
72.00
-0.40
3
4162
11:58:24
71.90
72.00
72.00
-0.40
3
4159
11:58:16
71.90
72.00
72.00
-0.40
3
4156
11:58:11
71.90
72.00
72.00
-0.40
4
4153
11:58:09
71.90
72.00
72.00
-0.40
1
4149
11:58:00
71.90
72.00
72.00
-0.40
1
4148
11:57:52
71.90
72.00
72.00
-0.40
3
4147
11:57:44
71.90
72.00
72.00
-0.40
1
4144
11:57:44
72.00
72.20
72.00
-0.40
2
4143
11:57:36
71.90
72.00
72.00
-0.40
1
4141
11:57:36
72.00
72.20
72.00
-0.40
2
4140
11:57:28
72.00
72.20
72.00
-0.40
3
4138
11:57:20
72.00
72.20
72.00
-0.40
3
4135
11:57:12
72.00
72.20
72.00
-0.40
3
4132
11:57:04
72.00
72.20
72.00
-0.40
3
4129
11:56:59
72.00
72.20
72.00
-0.40
2
4126
11:56:56
72.00
72.20
72.00
-0.40
3
4124
11:56:48
72.00
72.20
72.00
-0.40
3
4121
11:56:40
72.00
72.20
72.00
-0.40
3
4118
11:56:32
71.90
72.00
72.00
-0.40
3
4115
11:56:31
71.90
72.20
72.20
-0.20
1
4112
11:56:23
71.90
72.00
72.00
-0.40
3
4111
11:56:15
71.90
72.00
72.00
-0.40
3
4108
11:56:13
71.90
72.00
72.00
-0.40
6
4105
11:55:54
71.90
72.20
71.90
-0.50
1
4099
11:55:51
71.90
72.00
72.00
-0.40
2
4098
11:55:51
71.90
72.00
72.00
-0.40
1
4096
11:55:45
71.90
72.20
72.20
-0.20
1
4095
11:55:43
72.00
72.20
72.00
-0.40
3
4094
11:55:35
72.00
72.20
72.00
-0.40
3
4091
11:55:27
72.00
72.20
72.00
-0.40
3
4088
11:55:19
72.00
72.20
72.00
-0.40
3
4085
11:55:11
71.90
72.00
72.00
-0.40
1
4082
11:55:11
71.90
72.00
72.00
-0.40
2
4081
11:55:03
71.90
72.00
72.00
-0.40
3
4079
11:54:54
72.00
72.20
72.00
-0.40
3
4076
11:54:47
72.00
72.20
72.00
-0.40
3
4073
11:54:39
72.00
72.20
72.00
-0.40
3
4070
11:54:31
71.90
72.00
72.00
-0.40
2
4067
11:54:31
71.90
72.00
72.00
-0.40
1
4065
11:54:23
71.90
72.00
72.00
-0.40
2
4064
11:54:23
71.90
72.00
72.00
-0.40
1
4062
11:54:15
71.90
72.00
72.00
-0.40
3
4061
11:54:07
72.00
72.20
72.00
-0.40
3
4058
11:53:59
72.00
72.20
72.00
-0.40
3
4055
11:53:51
72.00
72.20
72.00
-0.40
3
4052
11:53:42
72.00
72.20
72.00
-0.40
3
4049
11:53:34
72.00
72.20
72.00
-0.40
3
4046
11:53:26
72.00
72.20
72.00
-0.40
3
4043
11:53:18
72.00
72.20
72.00
-0.40
3
4040
11:53:16
72.00
72.20
72.20
-0.20
1
4037
11:52:54
72.00
72.30
72.00
-0.40
3
4036
11:52:46
72.00
72.30
72.00
-0.40
3
4033
11:52:38
72.00
72.30
72.00
-0.40
3
4030
11:52:30
72.00
72.30
72.00
-0.40
3
4027
11:52:22
72.00
72.30
72.00
-0.40
3
4024
11:52:14
72.00
72.30
72.00
-0.40
3
4021
11:52:06
72.00
72.30
72.00
-0.40
3
4018
11:51:58
72.00
72.30
72.00
-0.40
3
4015
11:51:50
72.00
72.30
72.00
-0.40
3
4012
11:51:42
72.00
72.30
72.00
-0.40
3
4009
11:51:34
72.00
72.30
72.00
-0.40
3
4006
11:51:26
72.00
72.30
72.00
-0.40
3
4003
11:51:18
72.10
72.30
72.10
-0.30
3
4000
11:51:10
72.00
72.20
72.20
-0.20
9
3997
11:51:10
71.90
72.00
72.00
-0.40
3
3988
11:51:01
71.90
72.00
72.00
-0.40
3
3985
11:50:53
71.90
72.00
72.00
-0.40
2
3982
11:50:53
72.00
72.20
72.00
-0.40
1
3980
11:50:44
72.00
72.20
72.00
-0.40
3
3979
11:50:37
71.90
72.00
72.00
-0.40
3
3976
11:50:29
72.00
72.20
72.00
-0.40
3
3973
11:50:21
71.90
72.00
72.00
-0.40
3
3970
11:50:13
71.90
72.00
72.00
-0.40
1
3967
11:50:13
72.00
72.20
72.00
-0.40
2
3966
11:50:05
72.00
72.20
72.00
-0.40
3
3964
11:49:57
72.00
72.20
72.00
-0.40
3
3961
11:49:49
72.00
72.20
72.00
-0.40
3
3958
11:49:41
72.00
72.20
72.00
-0.40
3
3955
11:49:33
72.00
72.20
72.00
-0.40
3
3952
11:49:25
72.00
72.20
72.00
-0.40
3
3949
11:49:17
72.00
72.20
72.00
-0.40
3
3946
11:49:09
72.00
72.20
72.00
-0.40
3
3943
11:49:01
72.00
72.20
72.00
-0.40
3
3940
11:48:53
72.00
72.30
72.00
-0.40
3
3937
11:48:45
72.00
72.30
72.00
-0.40
3
3934
11:48:37
72.00
72.30
72.00
-0.40
3
3931
11:48:29
72.00
72.30
72.00
-0.40
3
3928
11:48:20
72.00
72.30
72.00
-0.40
3
3925
11:48:12
72.00
72.30
72.00
-0.40
3
3922
11:48:04
72.00
72.30
72.00
-0.40
3
3919
11:47:56
72.00
72.30
72.00
-0.40
3
3916
11:47:48
72.00
72.30
72.00
-0.40
3
3913
11:47:40
72.00
72.30
72.00
-0.40
3
3910
11:47:32
72.00
72.30
72.00
-0.40
3
3907
11:47:24
72.10
72.30
72.10
-0.30
3
3904
11:47:16
72.00
72.30
72.00
-0.40
3
3901
11:47:08
72.00
72.30
72.00
-0.40
3
3898
11:47:00
72.00
72.30
72.00
-0.40
3
3895
11:46:52
72.00
72.30
72.00
-0.40
3
3892
11:46:44
72.00
72.20
72.20
-0.20
8
3889
11:46:44
71.90
72.00
72.00
-0.40
3
3881
11:46:36
71.90
72.00
72.00
-0.40
2
3878
11:46:36
72.00
72.20
72.00
-0.40
1
3876
11:46:27
72.00
72.20
72.00
-0.40
3
3875
11:46:20
72.00
72.20
72.00
-0.40
3
3872
11:46:12
72.00
72.20
72.00
-0.40
3
3869
11:46:04
71.90
72.00
72.00
-0.40
3
3866
11:45:56
72.00
72.20
72.00
-0.40
3
3863
11:45:47
72.00
72.20
72.00
-0.40
3
3860
11:45:39
72.00
72.20
72.00
-0.40
3
3857
11:45:31
72.00
72.20
72.00
-0.40
3
3854
11:45:23
72.00
72.20
72.00
-0.40
3
3851
11:45:15
72.00
72.20
72.00
-0.40
3
3848
11:45:07
72.00
72.20
72.00
-0.40
3
3845
11:44:59
72.00
72.20
72.00
-0.40
3
3842
11:44:51
72.00
72.20
72.00
-0.40
3
3839
11:44:43
72.00
72.20
72.00
-0.40
3
3836
11:44:35
72.00
72.20
72.00
-0.40
3
3833
11:44:27
72.00
72.20
72.00
-0.40
3
3830
11:44:19
72.00
72.20
72.00
-0.40
3
3827
11:44:11
72.00
72.20
72.00
-0.40
3
3824
11:44:03
72.00
72.20
72.00
-0.40
3
3821
11:43:55
72.10
72.20
72.10
-0.30
3
3818
11:43:47
72.00
72.20
72.00
-0.40
3
3815
11:43:41
72.00
72.10
72.10
-0.30
1
3812
11:43:39
72.00
72.20
72.00
-0.40
3
3811
11:43:31
72.00
72.20
72.00
-0.40
3
3808
11:43:23
72.00
72.20
72.00
-0.40
3
3805
11:43:15
72.00
72.20
72.00
-0.40
3
3802
11:43:06
72.00
72.20
72.00
-0.40
3
3799
11:42:58
72.00
72.20
72.00
-0.40
3
3796
11:42:50
72.00
72.20
72.00
-0.40
3
3793
11:42:42
72.00
72.20
72.00
-0.40
3
3790
11:42:34
72.00
72.20
72.00
-0.40
3
3787
11:42:26
71.90
72.00
72.00
-0.40
3
3784
11:42:18
71.90
72.00
72.00
-0.40
3
3781
11:42:10
71.90
72.00
72.00
-0.40
3
3778
11:42:02
71.90
72.00
72.00
-0.40
3
3775
11:41:54
72.00
72.20
72.00
-0.40
3
3772
11:41:46
71.90
72.00
72.00
-0.40
1
3769
11:41:46
72.00
72.20
72.00
-0.40
3
3768
11:41:38
72.00
72.20
72.00
-0.40
3
3765
11:41:30
72.00
72.20
72.00
-0.40
3
3762
11:41:22
72.00
72.20
72.00
-0.40
3
3759
11:41:14
72.00
72.20
72.00
-0.40
3
3756
11:41:06
72.00
72.20
72.00
-0.40
3
3753
11:41:01
72.00
72.10
72.10
-0.30
2
3750
11:40:58
72.00
72.10
72.00
-0.40
3
3748
11:40:50
72.00
72.10
72.00
-0.40
3
3745
11:40:42
72.00
72.10
72.00
-0.40
3
3742
11:40:34
72.00
72.10
72.00
-0.40
3
3739
11:40:25
72.00
72.10
72.00
-0.40
3
3736
11:40:17
72.00
72.10
72.00
-0.40
3
3733
11:40:09
72.00
72.10
72.00
-0.40
3
3730
11:40:06
72.00
72.10
72.00
-0.40
1
3727
11:40:06
72.00
72.10
72.10
-0.30
1
3726
11:40:01
72.00
72.10
72.00
-0.40
3
3725
11:39:54
72.00
72.10
72.00
-0.40
1
3722
11:39:53
72.00
72.10
72.00
-0.40
3
3721
11:39:45
72.00
72.10
72.00
-0.40
3
3718
11:39:37
72.00
72.10
72.00
-0.40
3
3715
11:39:29
72.00
72.10
72.00
-0.40
3
3712
11:39:21
72.00
72.10
72.00
-0.40
3
3709
11:39:13
72.00
72.10
72.00
-0.40
3
3706
11:39:05
72.00
72.10
72.00
-0.40
3
3703
11:38:57
72.00
72.10
72.00
-0.40
3
3700
11:38:49
72.00
72.10
72.00
-0.40
3
3697
11:38:41
72.00
72.10
72.00
-0.40
3
3694
11:38:33
72.00
72.10
72.00
-0.40
3
3691
11:38:25
72.00
72.10
72.00
-0.40
3
3688
11:38:17
72.00
72.10
72.00
-0.40
3
3685
11:38:09
72.00
72.10
72.00
-0.40
3
3682
11:38:01
72.00
72.10
72.00
-0.40
3
3679
11:37:53
72.00
72.10
72.00
-0.40
3
3676
11:37:44
72.00
72.10
72.00
-0.40
3
3673
11:37:36
72.00
72.10
72.00
-0.40
3
3670
11:37:28
72.00
72.10
72.00
-0.40
3
3667
11:37:20
72.00
72.10
72.00
-0.40
3
3664
11:37:12
72.00
72.10
72.00
-0.40
3
3661
11:37:04
72.00
72.10
72.00
-0.40
3
3658
11:36:56
72.00
72.10
72.00
-0.40
3
3655
11:36:48
72.00
72.10
72.00
-0.40
3
3652
11:36:40
72.00
72.10
72.00
-0.40
3
3649
11:36:32
72.00
72.10
72.00
-0.40
3
3646
11:36:24
72.00
72.10
72.00
-0.40
3
3643
11:36:16
72.00
72.10
72.00
-0.40
3
3640
11:36:08
72.00
72.20
72.00
-0.40
3
3637
11:36:00
72.00
72.20
72.00
-0.40
3
3634
11:35:52
72.00
72.20
72.00
-0.40
3
3631
11:35:44
72.00
72.20
72.00
-0.40
3
3628
11:35:36
72.00
72.20
72.00
-0.40
3
3625
11:35:28
72.00
72.20
72.00
-0.40
3
3622
11:35:20
72.00
72.20
72.00
-0.40
3
3619
11:35:11
72.00
72.20
72.00
-0.40
3
3616
11:35:03
72.00
72.20
72.00
-0.40
3
3613
11:34:56
71.90
72.00
72.00
-0.40
1
3610
11:34:56
71.90
72.00
72.00
-0.40
2
3609
11:34:48
71.90
72.20
71.90
-0.50
1
3607
11:34:48
71.90
72.00
72.00
-0.40
41
3606
11:34:48
71.90
72.00
72.00
-0.40
1
3565
11:33:34
71.90
72.00
72.00
-0.40
1
3564
11:33:11
72.00
72.20
72.00
-0.40
1
3563
11:33:03
72.00
72.20
72.00
-0.40
3
3562
11:32:55
72.00
72.20
72.00
-0.40
3
3559
11:32:47
72.00
72.20
72.00
-0.40
3
3556
11:32:39
72.00
72.20
72.00
-0.40
3
3553
11:32:30
72.00
72.20
72.00
-0.40
3
3550
11:32:22
72.00
72.20
72.00
-0.40
3
3547
11:32:14
72.00
72.20
72.00
-0.40
3
3544
11:32:06
72.00
72.20
72.00
-0.40
3
3541
11:32:04
72.00
72.20
72.20
-0.20
3
3538
11:31:58
72.00
72.20
72.00
-0.40
3
3535
11:31:50
72.00
72.10
72.00
-0.40
3
3532
11:31:42
72.00
72.10
72.00
-0.40
3
3529
11:31:34
72.00
72.10
72.00
-0.40
3
3526
11:31:26
72.00
72.10
72.00
-0.40
3
3523
11:31:19
71.90
72.00
72.00
-0.40
1
3520
11:31:18
72.00
72.10
72.00
-0.40
2
3519
11:31:10
72.00
72.10
72.00
-0.40
3
3517
11:31:02
72.00
72.10
72.00
-0.40
3
3514
11:31:01
72.00
72.10
72.00
-0.40
1
3511
11:30:54
71.90
72.00
72.00
-0.40
3
3510
11:30:51
71.90
72.00
72.00
-0.40
1
3507
11:30:50
71.90
72.00
72.00
-0.40
32
3506
11:30:41
71.90
72.00
71.90
-0.50
1
3474
11:30:16
71.90
72.00
71.90
-0.50
8
3473
11:29:33
71.90
72.00
72.00
-0.40
3
3465
11:29:25
71.90
72.00
72.00
-0.40
3
3462
11:29:17
71.90
72.00
72.00
-0.40
3
3459
11:29:09
72.00
72.20
72.00
-0.40
3
3456
11:29:01
72.00
72.20
72.00
-0.40
3
3453
11:28:53
72.00
72.20
72.00
-0.40
3
3450
11:28:45
72.00
72.20
72.00
-0.40
3
3447
11:28:37
72.00
72.20
72.00
-0.40
3
3444
11:28:29
71.90
72.00
72.00
-0.40
3
3441
11:28:21
71.90
72.00
72.00
-0.40
3
3438
11:28:13
71.90
72.00
72.00
-0.40
3
3435
11:28:07
71.90
72.00
72.00
-0.40
3
3432
11:27:57
71.90
72.20
71.90
-0.50
3
3429
11:27:49
71.90
72.20
71.90
-0.50
3
3426
11:27:42
71.90
72.20
71.90
-0.50
1
3423
11:27:41
71.90
72.20
71.90
-0.50
3
3422
11:27:33
71.90
72.20
71.90
-0.50
3
3419
11:27:26
71.90
72.10
72.10
-0.30
1
3416
11:27:25
71.90
72.20
71.90
-0.50
3
3415
11:27:17
71.90
72.10
72.10
-0.30
3
3412
11:27:17
71.90
72.10
71.90
-0.50
3
3409
11:27:08
71.90
72.10
71.90
-0.50
3
3406
11:27:00
71.90
72.10
71.90
-0.50
3
3403
11:26:53
71.90
72.00
72.00
-0.40
1
3400
11:26:52
71.90
72.10
71.90
-0.50
3
3399
11:26:44
71.90
72.10
71.90
-0.50
3
3396
11:26:36
72.00
72.10
71.90
-0.50
2
3393
11:26:36
72.00
72.10
72.00
-0.40
1
3391
11:26:28
71.90
72.10
71.90
-0.50
3
3390
11:26:20
71.90
72.10
71.90
-0.50
3
3387
11:26:12
71.90
72.10
71.90
-0.50
3
3384
11:26:04
71.90
72.10
71.90
-0.50
3
3381
11:25:56
72.00
72.10
71.90
-0.50
1
3378
11:25:56
72.00
72.10
72.00
-0.40
2
3377
11:25:48
72.00
72.10
72.00
-0.40
3
3375
11:25:40
71.90
72.10
71.90
-0.50
3
3372
11:25:38
71.90
72.00
72.00
-0.40
1
3369
11:25:32
71.90
72.10
71.90
-0.50
3
3368
11:25:24
71.90
72.10
71.90
-0.50
3
3365
11:25:16
71.90
72.10
71.90
-0.50
3
3362
11:25:08
71.90
72.10
71.90
-0.50
3
3359
11:25:00
71.90
72.10
71.90
-0.50
3
3356
11:24:52
71.90
72.20
71.90
-0.50
3
3353
11:24:44
71.90
72.20
71.90
-0.50
3
3350
11:24:36
72.00
72.20
72.00
-0.40
3
3347
11:24:31
72.00
72.10
72.10
-0.30
3
3344
11:24:27
71.90
72.10
71.90
-0.50
3
3341
11:24:19
71.90
72.10
71.90
-0.50
3
3338
11:24:11
71.90
72.10
71.90
-0.50
3
3335
11:24:03
71.90
72.10
71.90
-0.50
3
3332
11:23:55
71.90
72.10
71.90
-0.50
3
3329
11:23:47
71.90
72.10
72.10
-0.30
2
3326
11:23:47
71.90
72.10
71.90
-0.50
3
3324
11:23:39
71.90
72.00
72.00
-0.40
1
3321
11:23:39
71.90
72.10
71.90
-0.50
3
3320
11:23:31
72.00
72.10
72.00
-0.40
3
3317
11:23:23
71.90
72.10
71.90
-0.50
3
3314
11:23:15
71.90
72.10
71.90
-0.50
3
3311
11:23:07
71.90
72.10
71.90
-0.50
3
3308
11:23:05
71.90
72.10
72.10
-0.30
2
3305
11:23:01
72.00
72.10
72.00
-0.40
1
3303
11:22:59
71.90
72.10
71.90
-0.50
3
3302
11:22:53
71.90
72.10
71.90
-0.50
3
3299
11:22:43
71.80
72.10
72.10
-0.30
2
3296
11:22:43
71.90
72.10
71.80
-0.60
2
3294
11:22:43
71.90
72.10
71.90
-0.50
1
3292
11:22:42
71.90
72.10
71.90
-0.50
1
3291
11:22:42
72.00
72.10
72.00
-0.40
2
3290
11:22:42
71.90
72.00
72.00
-0.40
18
3288
11:22:35
71.80
72.00
71.80
-0.60
3
3270
11:22:27
71.80
72.00
71.80
-0.60
3
3267
11:22:19
71.80
72.00
71.80
-0.60
3
3264
11:22:11
71.80
72.00
71.80
-0.60
3
3261
11:22:05
71.80
72.00
72.00
-0.40
2
3258
11:22:03
71.80
72.00
71.80
-0.60
3
3256
11:22:00
71.90
72.00
71.90
-0.50
2
3253
11:22:00
71.90
72.00
71.90
-0.50
1
3251
11:21:59
71.90
72.00
71.90
-0.50
1
3250
11:21:54
71.80
72.00
71.80
-0.60
3
3249
11:21:46
71.80
72.10
71.80
-0.60
3
3246
11:21:38
71.80
72.10
71.80
-0.60
3
3243
11:21:30
71.80
72.10
71.80
-0.60
3
3240
11:21:25
71.80
72.10
72.10
-0.30
1
3237
11:21:22
71.80
72.10
72.10
-0.30
2
3236
11:21:22
71.80
72.10
71.80
-0.60
3
3234
11:21:14
71.80
72.10
71.80
-0.60
3
3231
11:21:08
71.80
72.10
72.10
-0.30
2
3228
11:21:06
71.80
72.00
72.00
-0.40
2
3226
11:21:06
71.80
71.90
71.90
-0.50
1
3224
11:21:05
71.80
71.90
71.90
-0.50
50
3223
11:21:05
71.80
71.90
71.90
-0.50
10
3173
11:21:05
71.80
71.90
71.80
-0.60
3
3163
11:20:58
71.80
71.90
71.80
-0.60
3
3160
11:20:50
71.80
71.90
71.80
-0.60
3
3157
11:20:45
71.80
71.90
71.90
-0.50
1
3154
11:20:42
71.80
71.90
71.80
-0.60
3
3153
11:20:34
71.80
71.90
71.80
-0.60
1
3150
11:20:34
71.80
71.90
71.80
-0.60
3
3149
11:20:26
71.80
71.90
71.80
-0.60
1
3146
11:20:26
71.80
71.90
71.80
-0.60
3
3145
11:20:18
71.80
71.90
71.80
-0.60
3
3142
11:20:10
71.80
71.90
71.80
-0.60
3
3139
11:20:05
71.80
71.90
71.80
-0.60
1
3136
11:20:02
71.80
71.90
71.80
-0.60
3
3135
11:19:54
71.80
71.90
71.80
-0.60
1
3132
11:19:54
71.80
71.90
71.80
-0.60
3
3131
11:19:46
71.80
71.90
71.80
-0.60
3
3128
11:19:38
71.80
71.90
71.80
-0.60
3
3125
11:19:30
71.80
71.90
71.80
-0.60
3
3122
11:19:22
71.80
71.90
71.80
-0.60
3
3119
11:19:14
71.80
71.90
71.80
-0.60
3
3116
11:19:14
71.80
71.90
71.80
-0.60
3
3113
11:19:14
71.80
71.90
71.80
-0.60
3
3110
11:19:14
71.80
71.90
71.80
-0.60
3
3107
11:19:13
71.80
71.90
71.80
-0.60
3
3104
11:19:05
71.80
71.90
71.80
-0.60
3
3101
11:18:17
71.80
71.90
71.80
-0.60
1
3098
11:17:24
71.80
71.90
71.90
-0.50
1
3097
11:16:24
71.90
72.00
71.90
-0.50
1
3096
11:16:18
71.80
71.90
71.90
-0.50
1
3095
11:16:16
71.90
72.00
71.90
-0.50
3
3094
11:16:08
71.80
71.90
71.90
-0.50
3
3091
11:16:00
71.80
71.90
71.90
-0.50
3
3088
11:15:54
71.80
72.00
71.80
-0.60
1
3085
11:15:52
71.90
72.00
71.90
-0.50
3
3084
11:15:44
71.90
72.00
71.90
-0.50
3
3081
11:15:36
71.90
72.00
71.90
-0.50
3
3078
11:15:31
71.90
72.00
71.90
-0.50
2
3075
11:15:28
71.90
72.00
71.90
-0.50
3
3073
11:15:20
71.90
72.00
71.90
-0.50
3
3070
11:15:12
71.90
72.00
71.90
-0.50
3
3067
11:15:04
71.90
72.00
71.90
-0.50
3
3064
11:14:56
71.90
72.00
71.90
-0.50
3
3061
11:14:48
71.90
72.00
71.90
-0.50
3
3058
11:14:40
71.90
72.00
71.90
-0.50
3
3055
11:14:32
71.90
72.00
71.90
-0.50
3
3052
11:14:31
71.90
72.00
71.90
-0.50
1
3049
11:14:24
71.90
72.00
71.90
-0.50
3
3048
11:14:16
71.90
72.00
71.90
-0.50
3
3045
11:14:08
71.90
72.00
71.90
-0.50
3
3042
11:14:00
71.90
72.00
71.90
-0.50
3
3039
11:13:51
71.90
72.00
71.90
-0.50
3
3036
11:13:43
71.90
72.00
71.90
-0.50
3
3033
11:13:35
71.90
72.00
71.90
-0.50
3
3030
11:13:27
71.90
72.00
71.90
-0.50
3
3027
11:13:19
71.90
72.00
71.90
-0.50
3
3024
11:13:10
71.90
72.00
71.90
-0.50
3
3021
11:13:03
71.90
72.00
71.90
-0.50
3
3018
11:12:55
71.90
72.00
71.90
-0.50
3
3015
11:12:47
71.90
72.00
71.90
-0.50
1
3012
11:12:47
71.90
72.00
71.90
-0.50
3
3011
11:12:39
71.90
72.10
71.90
-0.50
3
3008
11:12:31
71.90
72.10
71.90
-0.50
3
3005
11:12:23
71.90
72.10
71.90
-0.50
3
3002
11:12:15
71.90
72.10
71.90
-0.50
3
2999
11:12:07
71.90
72.10
71.90
-0.50
3
2996
11:11:59
71.90
72.10
71.90
-0.50
3
2993
11:11:51
71.90
72.10
71.90
-0.50
3
2990
11:11:43
71.90
72.10
71.90
-0.50
3
2987
11:11:35
71.90
72.10
71.90
-0.50
3
2984
11:11:27
71.90
72.10
71.90
-0.50
3
2981
11:11:21
72.00
72.10
72.00
-0.40
1
2978
11:11:20
72.00
72.10
72.00
-0.40
4
2977
11:11:18
71.90
72.10
71.90
-0.50
3
2973
11:11:13
72.00
72.10
72.00
-0.40
1
2970
11:11:10
71.90
72.10
71.90
-0.50
3
2969
11:11:02
71.90
72.10
71.90
-0.50
3
2966
11:10:54
71.90
72.10
71.90
-0.50
3
2963
11:10:46
71.90
72.10
71.90
-0.50
3
2960
11:10:44
71.90
72.00
72.00
-0.40
1
2957
11:10:38
71.90
72.10
71.90
-0.50
3
2956
11:10:30
71.90
72.10
71.90
-0.50
3
2953
11:10:22
71.90
72.10
71.90
-0.50
3
2950
11:10:14
71.90
72.10
71.90
-0.50
3
2947
11:10:06
71.90
72.10
71.90
-0.50
3
2944
11:10:02
71.90
72.00
72.00
-0.40
56
2941
11:09:58
71.80
71.90
71.90
-0.50
1
2885
11:09:58
71.90
72.00
71.90
-0.50
2
2884
11:09:50
71.90
72.00
71.90
-0.50
3
2882
11:09:42
71.90
72.00
71.90
-0.50
3
2879
11:09:34
71.90
72.00
71.90
-0.50
1
2876
11:09:34
71.90
72.00
71.90
-0.50
3
2875
11:09:26
71.90
72.00
71.90
-0.50
3
2872
11:09:18
71.90
72.00
71.90
-0.50
3
2869
11:09:18
71.90
72.00
71.90
-0.50
3
2866
11:09:18
71.90
72.00
71.90
-0.50
3
2863
11:09:18
71.90
72.00
71.90
-0.50
3
2860
11:09:18
71.90
72.00
71.90
-0.50
3
2857
11:09:10
71.90
72.00
71.90
-0.50
3
2854
11:09:07
71.90
72.00
71.90
-0.50
3
2851
11:09:07
71.90
72.00
71.90
-0.50
3
2848
11:09:07
71.90
72.00
71.90
-0.50
3
2845
11:09:07
71.90
72.00
71.90
-0.50
3
2842
11:09:07
71.90
72.00
71.90
-0.50
3
2839
11:09:02
71.90
72.00
71.90
-0.50
3
2836
11:08:57
71.90
72.00
71.90
-0.50
1
2833
11:08:54
71.90
72.00
71.90
-0.50
3
2832
11:07:54
71.90
72.00
71.90
-0.50
1
2829
11:07:13
71.90
72.00
71.90
-0.50
1
2828
11:07:09
71.90
72.00
71.90
-0.50
1
2827
11:06:45
71.90
72.00
72.00
-0.40
2
2826
11:06:37
72.00
72.10
72.00
-0.40
3
2824
11:06:29
72.00
72.10
72.00
-0.40
3
2821
11:06:21
72.00
72.10
72.00
-0.40
3
2818
11:06:13
72.00
72.10
72.00
-0.40
10
2815
11:06:13
72.00
72.10
72.00
-0.40
1
2805
11:06:13
72.00
72.10
72.00
-0.40
3
2804
11:06:05
72.00
72.10
72.00
-0.40
3
2801
11:05:56
72.00
72.10
72.00
-0.40
3
2798
11:05:48
72.00
72.10
72.00
-0.40
3
2795
11:05:40
72.00
72.10
72.00
-0.40
3
2792
11:05:32
72.00
72.10
72.00
-0.40
1
2789
11:05:32
72.00
72.10
72.00
-0.40
3
2788
11:05:24
72.00
72.10
72.00
-0.40
3
2785
11:05:22
72.00
72.10
72.00
-0.40
1
2782
11:05:16
72.00
72.10
72.00
-0.40
3
2781
11:05:08
72.00
72.10
72.00
-0.40
3
2778
11:05:00
72.00
72.10
72.00
-0.40
3
2775
11:04:52
72.00
72.10
72.00
-0.40
3
2772
11:04:47
72.00
72.10
72.00
-0.40
1
2769
11:04:44
72.00
72.10
72.00
-0.40
3
2768
11:04:36
72.00
72.10
72.00
-0.40
3
2765
11:04:28
72.00
72.10
72.00
-0.40
3
2762
11:04:20
72.00
72.10
72.00
-0.40
3
2759
11:04:12
72.00
72.10
72.00
-0.40
3
2756
11:03:23
72.00
72.10
72.00
-0.40
1
2753
11:03:00
72.00
72.10
72.10
-0.30
1
2752
11:02:57
72.00
72.10
72.10
-0.30
2
2751
11:02:16
72.00
72.10
72.10
-0.30
6
2749
11:02:06
72.00
72.10
72.10
-0.30
1
2743
11:01:55
72.00
72.20
72.00
-0.40
1
2742
11:01:55
72.00
72.10
72.10
-0.30
3
2741
11:01:47
72.00
72.10
72.10
-0.30
3
2738
11:01:39
72.00
72.20
72.20
-0.20
1
2735
11:01:39
72.00
72.10
72.10
-0.30
2
2734
11:01:39
72.10
72.20
72.10
-0.30
1
2732
11:01:31
72.00
72.10
72.10
-0.30
3
2731
11:01:23
72.00
72.10
72.10
-0.30
3
2728
11:01:15
72.10
72.30
72.10
-0.30
3
2725
11:01:07
72.10
72.30
72.10
-0.30
3
2722
11:01:01
72.10
72.30
72.30
-0.10
1
2719
11:00:59
72.10
72.30
72.10
-0.30
3
2718
11:00:51
72.10
72.30
72.10
-0.30
3
2715
11:00:43
72.10
72.30
72.10
-0.30
3
2712
11:00:34
72.10
72.30
72.10
-0.30
3
2709
11:00:26
72.10
72.30
72.10
-0.30
3
2706
11:00:18
72.10
72.30
72.10
-0.30
3
2703
11:00:10
72.10
72.30
72.10
-0.30
3
2700
11:00:07
72.10
72.30
72.30
-0.10
1
2697
11:00:02
72.00
72.10
72.10
-0.30
3
2696
10:59:54
72.00
72.10
72.10
-0.30
3
2693
10:59:48
72.00
72.20
72.20
-0.20
1
2690
10:59:46
72.10
72.30
72.10
-0.30
1
2689
10:59:46
72.00
72.10
72.10
-0.30
1
2688
10:59:46
72.10
72.30
72.10
-0.30
2
2687
10:59:38
72.10
72.30
72.10
-0.30
1
2685
10:59:38
72.10
72.30
72.10
-0.30
3
2684
10:59:30
72.10
72.30
72.10
-0.30
3
2681
10:59:23
72.10
72.30
72.10
-0.30
1
2678
10:59:22
72.00
72.10
72.10
-0.30
3
2677
10:59:14
72.00
72.20
72.20
-0.20
1
2674
10:59:14
72.10
72.20
72.10
-0.30
3
2673
10:59:06
72.10
72.30
72.10
-0.30
3
2670
10:58:58
72.10
72.30
72.10
-0.30
3
2667
10:58:50
72.00
72.10
72.10
-0.30
2
2664
10:58:50
72.00
72.10
72.10
-0.30
1
2662
10:58:42
72.10
72.30
72.10
-0.30
3
2661
10:58:34
72.10
72.30
72.10
-0.30
3
2658
10:58:28
72.10
72.20
72.20
-0.20
1
2655
10:58:26
72.10
72.30
72.10
-0.30
3
2654
10:58:18
72.10
72.30
72.10
-0.30
3
2651
10:58:12
72.10
72.20
72.20
-0.20
1
2648
10:58:10
72.10
72.30
72.10
-0.30
3
2647
10:58:01
72.10
72.30
72.10
-0.30
3
2644
10:57:53
72.10
72.30
72.10
-0.30
3
2641
10:57:50
72.10
72.20
72.20
-0.20
1
2638
10:57:50
72.10
72.20
72.20
-0.20
2
2637
10:57:49
72.00
72.10
72.10
-0.30
1
2635
10:57:45
72.00
72.20
72.00
-0.40
3
2634
10:57:37
72.00
72.20
72.00
-0.40
3
2631
10:57:29
72.00
72.20
72.00
-0.40
3
2628
10:57:21
72.00
72.20
72.00
-0.40
3
2625
10:57:13
72.00
72.20
72.00
-0.40
3
2622
10:57:05
72.00
72.20
72.00
-0.40
3
2619
10:56:57
72.00
72.20
72.00
-0.40
3
2616
10:56:49
72.00
72.20
72.00
-0.40
1
2613
10:56:49
72.00
72.20
72.00
-0.40
3
2612
10:56:41
71.90
72.20
71.90
-0.50
3
2609
10:56:33
71.90
72.20
71.90
-0.50
3
2606
10:56:25
71.90
72.20
71.90
-0.50
3
2603
10:56:17
71.90
72.20
71.90
-0.50
3
2600
10:56:09
72.00
72.20
72.00
-0.40
3
2597
10:56:08
72.00
72.20
72.00
-0.40
1
2594
10:56:02
72.00
72.10
72.10
-0.30
1
2593
10:56:01
72.00
72.20
72.00
-0.40
3
2592
10:55:53
72.00
72.20
71.90
-0.50
2
2589
10:55:53
72.00
72.20
72.00
-0.40
1
2587
10:55:45
72.00
72.20
72.00
-0.40
3
2586
10:55:37
71.90
72.20
71.90
-0.50
3
2583
10:55:29
72.00
72.20
71.90
-0.50
1
2580
10:55:29
72.00
72.20
72.00
-0.40
2
2579
10:55:20
71.90
72.20
71.90
-0.50
3
2577
10:55:15
72.10
72.20
72.10
-0.30
2
2574
10:55:12
72.00
72.20
72.00
-0.40
3
2572
10:55:11
72.00
72.10
72.10
-0.30
3
2569
10:55:04
71.90
72.10
71.90
-0.50
3
2566
10:54:56
71.90
72.10
71.90
-0.50
3
2563
10:54:48
72.00
72.10
71.90
-0.50
2
2560
10:54:48
72.00
72.10
72.00
-0.40
1
2558
10:54:40
71.90
72.10
71.90
-0.50
3
2557
10:54:32
72.00
72.10
71.90
-0.50
1
2554
10:54:32
72.00
72.10
72.00
-0.40
2
2553
10:54:24
72.00
72.10
72.00
-0.40
3
2551
10:54:16
72.00
72.10
71.90
-0.50
1
2548
10:54:16
72.00
72.10
72.00
-0.40
2
2547
10:54:14
72.00
72.10
72.00
-0.40
1
2545
10:54:08
72.00
72.10
72.00
-0.40
3
2544
10:54:00
71.90
72.10
71.90
-0.50
3
2541
10:53:52
71.90
72.10
71.90
-0.50
3
2538
10:53:44
71.90
72.10
71.90
-0.50
3
2535
10:53:36
71.90
72.10
71.90
-0.50
3
2532
10:53:28
71.90
72.10
71.90
-0.50
3
2529
10:53:20
71.90
72.10
71.90
-0.50
3
2526
10:53:12
71.90
72.10
71.90
-0.50
3
2523
10:53:04
71.90
72.10
71.90
-0.50
3
2520
10:52:48
71.90
72.10
71.90
-0.50
3
2517
10:52:39
71.90
72.10
71.90
-0.50
3
2514
10:52:31
71.90
72.10
71.90
-0.50
3
2511
10:52:27
71.90
72.00
72.00
-0.40
1
2508
10:52:23
71.90
72.10
71.90
-0.50
3
2507
10:52:15
71.90
72.10
71.90
-0.50
3
2504
10:52:07
71.90
72.10
71.90
-0.50
3
2501
10:51:59
71.90
72.10
71.90
-0.50
1
2498
10:51:59
71.90
72.10
71.90
-0.50
3
2497
10:51:51
72.00
72.10
72.00
-0.40
3
2494
10:51:43
71.80
71.90
71.90
-0.50
2
2491
10:51:43
71.80
71.90
71.90
-0.50
1
2489
10:51:35
71.90
72.10
71.90
-0.50
1
2488
10:51:35
71.90
72.10
71.90
-0.50
3
2487
10:51:27
71.90
72.10
71.90
-0.50
3
2484
10:51:19
71.90
72.10
71.90
-0.50
3
2481
10:51:11
71.90
72.10
71.90
-0.50
3
2478
10:51:03
71.90
72.10
71.90
-0.50
3
2475
10:50:55
71.90
72.10
71.90
-0.50
3
2472
10:50:47
71.90
72.10
71.90
-0.50
3
2469
10:50:43
72.00
72.10
72.00
-0.40
1
2466
10:50:39
71.90
72.10
71.90
-0.50
3
2465
10:50:31
71.90
72.10
71.90
-0.50
3
2462
10:50:28
71.90
72.00
72.00
-0.40
1
2459
10:50:22
71.90
72.10
71.90
-0.50
3
2458
10:50:15
71.90
72.10
71.90
-0.50
3
2455
10:50:07
71.90
72.10
71.90
-0.50
3
2452
10:49:58
71.90
72.10
71.90
-0.50
3
2449
10:49:50
71.90
72.10
71.90
-0.50
3
2446
10:49:42
71.90
72.10
71.90
-0.50
3
2443
10:49:34
71.90
72.10
71.90
-0.50
3
2440
10:49:26
71.90
72.10
71.90
-0.50
3
2437
10:49:18
71.90
72.10
71.90
-0.50
3
2434
10:49:10
71.90
72.10
71.90
-0.50
1
2431
10:49:10
71.90
72.10
71.90
-0.50
3
2430
10:49:02
71.90
72.10
71.90
-0.50
3
2427
10:48:54
71.90
72.10
71.90
-0.50
3
2424
10:48:46
71.90
72.10
71.90
-0.50
3
2421
10:48:38
71.90
72.20
71.90
-0.50
3
2418
10:48:30
71.90
72.20
71.90
-0.50
3
2415
10:48:22
71.90
72.20
71.90
-0.50
3
2412
10:48:15
71.90
72.20
71.90
-0.50
1
2409
10:48:14
71.90
72.20
71.90
-0.50
3
2408
10:48:06
71.80
71.90
71.90
-0.50
3
2405
10:47:58
71.90
72.20
71.90
-0.50
3
2402
10:47:50
71.90
72.10
71.90
-0.50
3
2399
10:47:42
71.90
72.20
71.90
-0.50
3
2396
10:47:34
71.90
72.20
71.90
-0.50
3
2393
10:47:25
71.90
72.20
71.90
-0.50
3
2390
10:47:18
71.90
72.10
71.90
-0.50
3
2387
10:47:15
71.90
72.00
72.00
-0.40
1
2384
10:47:09
71.90
72.00
71.90
-0.50
3
2383
10:47:01
71.90
72.00
71.90
-0.50
3
2380
10:46:53
71.90
72.10
71.90
-0.50
3
2377
10:46:45
71.90
72.10
71.90
-0.50
3
2374
10:46:37
71.80
72.10
71.80
-0.60
3
2371
10:46:29
71.80
72.10
71.80
-0.60
3
2368
10:46:20
71.80
72.20
71.80
-0.60
3
2365
10:46:13
71.80
72.00
72.00
-0.40
1
2362
10:46:13
71.80
72.10
71.80
-0.60
1
2361
10:46:13
71.80
72.00
72.00
-0.40
31
2360
10:46:13
71.80
72.00
71.80
-0.60
3
2329
10:46:05
71.80
72.00
71.80
-0.60
3
2326
10:45:57
71.80
72.00
71.80
-0.60
3
2323
10:45:49
71.80
72.00
71.80
-0.60
3
2320
10:45:41
71.80
72.00
71.80
-0.60
3
2317
10:45:33
71.80
72.00
71.80
-0.60
3
2314
10:45:25
71.80
72.00
71.80
-0.60
3
2311
10:45:17
71.80
72.00
71.80
-0.60
3
2308
10:45:09
71.80
72.00
71.80
-0.60
3
2305
10:45:01
71.80
72.00
71.80
-0.60
3
2302
10:44:54
71.80
71.90
71.90
-0.50
1
2299
10:44:53
71.80
72.00
71.80
-0.60
3
2298
10:44:46
71.80
72.00
71.80
-0.60
3
2295
10:44:44
71.80
72.00
71.80
-0.60
3
2292
10:44:36
71.80
72.00
71.80
-0.60
3
2289
10:44:27
71.80
72.00
71.80
-0.60
3
2286
10:44:20
71.80
72.00
71.80
-0.60
3
2283
10:44:12
71.80
72.00
71.80
-0.60
3
2280
10:44:04
71.80
72.00
71.80
-0.60
3
2277
10:43:56
71.80
72.00
71.80
-0.60
3
2274
10:43:48
71.80
72.00
71.80
-0.60
3
2271
10:43:47
71.80
72.00
71.80
-0.60
1
2268
10:43:47
71.80
72.00
71.80
-0.60
1
2267
10:43:47
71.80
72.00
71.80
-0.60
61
2266
10:43:40
71.80
72.00
71.80
-0.60
3
2205
10:43:32
71.80
72.00
71.80
-0.60
3
2202
10:43:24
71.80
72.00
71.80
-0.60
3
2199
10:43:16
71.80
72.00
71.80
-0.60
3
2196
10:43:08
71.80
72.00
71.80
-0.60
3
2193
10:43:03
71.90
72.10
71.90
-0.50
1
2190
10:43:02
71.90
72.10
71.90
-0.50
2
2189
10:43:00
71.80
72.10
71.80
-0.60
3
2187
10:42:52
71.80
72.10
71.80
-0.60
3
2184
10:42:44
71.90
72.10
71.90
-0.50
2
2181
10:42:44
71.90
72.10
71.90
-0.50
3
2179
10:42:36
71.80
72.10
71.80
-0.60
3
2176
10:42:28
71.80
72.10
71.80
-0.60
3
2173
10:42:20
71.80
72.10
71.80
-0.60
3
2170
10:42:14
71.90
72.10
71.90
-0.50
5
2167
10:42:12
71.90
72.10
71.90
-0.50
1
2162
10:42:12
71.80
72.10
71.80
-0.60
3
2161
10:42:03
71.80
72.10
71.80
-0.60
3
2158
10:41:55
71.80
72.10
71.80
-0.60
3
2155
10:41:47
71.80
72.10
71.80
-0.60
3
2152
10:41:40
71.80
72.10
72.10
-0.30
2
2149
10:41:39
71.80
72.10
71.80
-0.60
3
2147
10:41:31
71.90
72.10
71.90
-0.50
9
2144
10:41:31
71.90
72.10
71.90
-0.50
3
2135
10:41:30
72.00
72.10
72.00
-0.40
1
2132
10:41:23
71.90
72.10
71.90
-0.50
3
2131
10:41:19
71.80
71.90
71.90
-0.50
1
2128
10:41:19
71.80
72.00
72.00
-0.40
1
2127
10:41:19
71.80
72.00
71.80
-0.60
1
2126
10:41:19
71.80
71.90
71.90
-0.50
65
2125
10:41:19
71.80
71.90
71.80
-0.60
1
2060
10:41:15
71.80
71.90
71.80
-0.60
3
2059
10:41:07
71.80
71.90
71.80
-0.60
3
2056
10:40:59
71.80
71.90
71.80
-0.60
3
2053
10:40:51
71.80
71.90
71.80
-0.60
3
2050
10:40:43
71.80
71.90
71.80
-0.60
3
2047
10:40:35
71.80
71.90
71.80
-0.60
3
2044
10:40:27
71.80
71.90
71.80
-0.60
3
2041
10:40:19
71.80
71.90
71.80
-0.60
3
2038
10:40:11
71.80
71.90
71.80
-0.60
3
2035
10:40:06
71.80
71.90
71.90
-0.50
2
2032
10:40:03
71.80
71.90
71.80
-0.60
3
2030
10:39:59
71.80
71.90
71.80
-0.60
1
2027
10:39:55
71.80
71.90
71.80
-0.60
3
2026
10:39:47
71.80
71.90
71.80
-0.60
3
2023
10:39:39
71.80
71.90
71.80
-0.60
3
2020
10:39:32
71.80
71.90
71.80
-0.60
1
2017
10:39:32
71.80
71.90
71.80
-0.60
23
2016
10:39:32
71.80
71.90
71.80
-0.60
1
1993
10:39:31
71.80
71.90
71.80
-0.60
3
1992
10:39:22
71.80
71.90
71.80
-0.60
3
1989
10:39:14
71.80
71.90
71.80
-0.60
1
1986
10:39:14
71.80
71.90
71.80
-0.60
3
1985
10:39:06
71.80
71.90
71.80
-0.60
3
1982
10:38:58
71.80
71.90
71.80
-0.60
3
1979
10:38:50
71.80
71.90
71.80
-0.60
4
1976
10:38:50
71.80
71.90
71.80
-0.60
3
1972
10:38:42
71.80
71.90
71.80
-0.60
3
1969
10:38:34
71.80
71.90
71.80
-0.60
3
1966
10:38:26
71.80
71.90
71.80
-0.60
3
1963
10:38:18
71.80
71.90
71.80
-0.60
3
1960
10:38:10
71.80
71.90
71.80
-0.60
3
1957
10:38:09
71.80
71.90
71.90
-0.50
3
1954
10:38:02
71.80
71.90
71.80
-0.60
3
1951
10:37:54
71.80
71.90
71.80
-0.60
3
1948
10:37:46
71.80
71.90
71.80
-0.60
3
1945
10:37:38
71.80
71.90
71.80
-0.60
3
1942
10:37:32
71.80
71.90
71.80
-0.60
1
1939
10:37:30
71.80
71.90
71.80
-0.60
3
1938
10:37:22
71.80
71.90
71.80
-0.60
3
1935
10:37:14
71.80
71.90
71.80
-0.60
3
1932
10:37:06
71.80
71.90
71.80
-0.60
3
1929
10:36:57
71.80
71.90
71.80
-0.60
1
1926
10:36:57
71.80
71.90
71.80
-0.60
3
1925
10:36:50
71.80
71.90
71.80
-0.60
3
1922
10:35:59
71.80
71.90
71.80
-0.60
1
1919
10:35:45
71.80
71.90
71.80
-0.60
1
1918
10:33:58
71.80
71.90
71.80
-0.60
1
1917
10:33:44
71.80
71.90
71.90
-0.50
3
1916
10:33:36
71.90
72.00
71.90
-0.50
3
1913
10:33:28
71.80
71.90
71.90
-0.50
3
1910
10:33:20
71.80
71.90
71.90
-0.50
3
1907
10:33:12
71.90
72.00
71.90
-0.50
3
1904
10:33:04
71.90
72.00
71.90
-0.50
3
1901
10:33:00
71.90
72.00
71.90
-0.50
1
1898
10:32:56
71.80
72.00
71.80
-0.60
3
1897
10:32:48
71.80
72.00
71.80
-0.60
3
1894
10:32:40
71.80
72.00
71.80
-0.60
3
1891
10:32:38
71.80
71.90
71.90
-0.50
5
1888
10:32:38
71.80
71.90
71.90
-0.50
3
1883
10:32:32
71.80
71.90
71.80
-0.60
3
1880
10:32:24
71.80
71.90
71.80
-0.60
3
1877
10:32:16
71.80
71.90
71.80
-0.60
3
1874
10:32:08
71.80
71.90
71.80
-0.60
3
1871
10:32:00
71.80
71.90
71.80
-0.60
3
1868
10:31:52
71.80
71.90
71.80
-0.60
3
1865
10:31:46
71.80
71.90
71.90
-0.50
3
1862
10:31:44
71.80
71.90
71.80
-0.60
1
1859
10:31:44
71.80
71.90
71.80
-0.60
3
1858
10:31:36
71.80
71.90
71.80
-0.60
3
1855
10:31:27
71.80
71.90
71.80
-0.60
3
1852
10:31:19
71.80
71.90
71.80
-0.60
3
1849
10:31:11
71.80
71.90
71.80
-0.60
3
1846
10:31:03
71.80
71.90
71.80
-0.60
3
1843
10:30:56
71.80
71.90
71.90
-0.50
1
1840
10:30:55
71.80
71.90
71.80
-0.60
3
1839
10:30:47
71.80
71.90
71.80
-0.60
3
1836
10:30:39
71.80
71.90
71.80
-0.60
3
1833
10:30:31
71.80
71.90
71.80
-0.60
3
1830
10:30:23
71.80
71.90
71.80
-0.60
3
1827
10:30:15
71.80
71.90
71.80
-0.60
3
1824
10:30:07
71.80
71.90
71.80
-0.60
3
1821
10:29:59
71.80
71.90
71.80
-0.60
3
1818
10:29:58
71.80
71.90
71.90
-0.50
3
1815
10:29:51
71.80
71.90
71.80
-0.60
3
1812
10:29:43
71.80
71.90
71.80
-0.60
3
1809
10:29:35
71.80
71.90
71.80
-0.60
3
1806
10:29:27
71.80
71.90
71.80
-0.60
3
1803
10:29:19
71.80
71.90
71.80
-0.60
3
1800
10:29:11
71.80
71.90
71.80
-0.60
3
1797
10:29:03
71.80
71.90
71.80
-0.60
3
1794
10:28:54
71.80
71.90
71.90
-0.50
1
1791
10:28:44
71.80
71.90
71.90
-0.50
5
1790
10:28:42
71.80
71.90
71.90
-0.50
1
1785
10:28:36
71.80
71.90
71.90
-0.50
1
1784
10:28:07
71.80
71.90
71.90
-0.50
13
1783
10:28:00
71.80
71.90
71.80
-0.60
1
1770
10:27:59
71.80
71.90
71.80
-0.60
62
1769
10:27:59
71.80
71.90
71.80
-0.60
1
1707
10:27:42
71.90
72.00
71.90
-0.50
3
1706
10:27:41
71.90
72.00
72.00
-0.40
1
1703
10:27:41
71.90
72.00
71.90
-0.50
1
1702
10:27:41
71.90
72.00
71.90
-0.50
5
1701
10:27:34
71.80
71.90
71.90
-0.50
3
1696
10:27:26
71.80
71.90
71.90
-0.50
3
1693
10:27:18
71.80
71.90
71.90
-0.50
3
1690
10:27:10
71.80
71.90
71.90
-0.50
3
1687
10:27:02
71.80
71.90
71.90
-0.50
3
1684
10:26:54
71.80
71.90
71.90
-0.50
3
1681
10:26:46
71.90
72.10
71.90
-0.50
3
1678
10:26:38
71.80
71.90
71.90
-0.50
3
1675
10:26:30
71.80
71.90
71.90
-0.50
1
1672
10:26:30
71.80
71.90
71.90
-0.50
2
1671
10:26:22
71.90
72.10
71.90
-0.50
3
1669
10:26:14
71.90
72.10
71.90
-0.50
3
1666
10:26:05
71.90
72.10
71.90
-0.50
3
1663
10:25:57
71.90
72.10
71.90
-0.50
3
1660
10:25:50
71.90
72.10
71.90
-0.50
1
1657
10:25:49
71.90
72.10
71.90
-0.50
1
1656
10:25:49
71.90
72.10
71.90
-0.50
3
1655
10:25:41
71.90
72.10
71.90
-0.50
3
1652
10:25:33
71.90
72.10
71.90
-0.50
3
1649
10:25:25
71.90
72.10
71.90
-0.50
3
1646
10:25:19
71.90
72.10
71.90
-0.50
1
1643
10:25:18
71.90
72.10
71.90
-0.50
2
1642
10:25:17
71.90
72.10
71.90
-0.50
4
1640
10:25:16
71.90
72.10
71.90
-0.50
15
1636
10:25:16
71.90
72.10
71.90
-0.50
3
1621
10:25:09
71.90
72.10
71.90
-0.50
3
1618
10:25:01
71.90
72.10
71.90
-0.50
3
1615
10:24:53
71.90
72.10
71.90
-0.50
3
1612
10:24:45
71.90
72.00
72.00
-0.40
10
1609
10:24:45
71.90
72.10
71.90
-0.50
3
1599
10:24:37
71.90
72.10
71.90
-0.50
3
1596
10:24:29
71.90
72.10
71.90
-0.50
3
1593
10:24:21
71.80
71.90
71.90
-0.50
1
1590
10:24:21
71.80
71.90
71.90
-0.50
2
1589
10:24:13
71.80
71.90
71.90
-0.50
3
1587
10:24:05
71.90
72.10
71.90
-0.50
3
1584
10:23:57
71.80
71.90
71.90
-0.50
2
1581
10:23:57
71.80
71.90
71.90
-0.50
1
1579
10:23:49
71.90
72.10
71.90
-0.50
3
1578
10:23:41
71.80
71.90
71.90
-0.50
3
1575
10:23:34
71.90
72.10
71.90
-0.50
3
1572
10:23:34
71.80
71.90
71.90
-0.50
3
1569
10:23:24
71.80
72.10
71.80
-0.60
3
1566
10:23:16
71.80
72.10
71.80
-0.60
1
1563
10:23:16
71.80
72.10
71.80
-0.60
3
1562
10:23:08
71.80
72.10
71.80
-0.60
3
1559
10:23:00
71.80
72.10
71.80
-0.60
3
1556
10:22:53
71.80
72.10
72.10
-0.30
3
1553
10:22:52
71.80
72.10
71.80
-0.60
3
1550
10:22:44
71.80
72.10
71.80
-0.60
3
1547
10:22:36
71.90
72.10
71.90
-0.50
3
1544
10:22:28
71.80
72.10
71.80
-0.60
3
1541
10:22:20
71.80
72.10
71.80
-0.60
3
1538
10:22:13
71.80
72.10
71.80
-0.60
1
1535
10:22:13
71.80
72.10
71.80
-0.60
3
1534
10:22:04
71.80
72.10
71.80
-0.60
3
1531
10:21:56
71.80
72.10
71.80
-0.60
3
1528
10:21:48
71.80
72.10
71.80
-0.60
3
1525
10:21:40
71.90
72.10
71.90
-0.50
3
1522
10:21:32
71.80
72.10
71.80
-0.60
3
1519
10:21:24
71.80
72.10
71.80
-0.60
3
1516
10:21:16
71.90
72.10
71.80
-0.60
2
1513
10:21:16
71.90
72.10
71.90
-0.50
1
1511
10:21:15
72.00
72.10
72.00
-0.40
1
1510
10:21:15
71.80
72.00
72.00
-0.40
6
1509
10:21:08
71.80
72.00
71.80
-0.60
3
1503
10:21:00
71.80
72.00
71.80
-0.60
3
1500
10:20:54
71.70
71.90
71.90
-0.50
9
1497
10:20:51
71.70
71.80
71.80
-0.60
2
1488
10:20:51
71.80
71.90
71.80
-0.60
1
1486
10:20:44
71.80
71.90
71.80
-0.60
1
1485
10:20:43
71.80
71.90
71.80
-0.60
3
1484
10:20:35
71.80
71.90
71.80
-0.60
3
1481
10:20:27
71.80
71.90
71.80
-0.60
3
1478
10:20:19
71.80
71.90
71.80
-0.60
3
1475
10:20:14
71.80
71.90
71.90
-0.50
1
1472
10:20:11
71.80
71.90
71.80
-0.60
3
1471
10:20:03
71.80
71.90
71.80
-0.60
3
1468
10:19:55
71.80
71.90
71.80
-0.60
3
1465
10:19:47
71.80
71.90
71.80
-0.60
3
1462
10:19:39
71.80
71.90
71.80
-0.60
3
1459
10:19:31
71.80
71.90
71.80
-0.60
3
1456
10:19:23
71.80
71.90
71.80
-0.60
3
1453
10:19:15
71.80
71.90
71.80
-0.60
3
1450
10:19:07
71.80
71.90
71.80
-0.60
3
1447
10:18:59
71.80
71.90
71.80
-0.60
33
1444
10:18:59
71.80
71.90
71.80
-0.60
3
1411
10:18:50
71.80
71.90
71.80
-0.60
3
1408
10:18:43
71.80
71.90
71.80
-0.60
3
1405
10:18:35
71.80
71.90
71.80
-0.60
3
1402
10:18:27
71.80
71.90
71.80
-0.60
3
1399
10:18:19
71.80
71.90
71.80
-0.60
3
1396
10:18:10
71.80
71.90
71.80
-0.60
3
1393
10:18:02
71.80
71.90
71.80
-0.60
3
1390
10:17:54
71.80
71.90
71.80
-0.60
3
1387
10:17:47
71.80
71.90
71.90
-0.50
2
1384
10:17:46
71.80
71.90
71.80
-0.60
3
1382
10:17:42
71.80
71.90
71.80
-0.60
3
1379
10:17:13
71.90
72.00
71.90
-0.50
2
1376
10:17:11
71.90
72.00
71.90
-0.50
1
1374
10:17:10
71.90
72.00
71.90
-0.50
1
1373
10:17:06
71.80
71.90
71.90
-0.50
3
1372
10:16:50
71.80
72.00
71.80
-0.60
1
1369
10:16:50
71.80
71.90
71.90
-0.50
2
1368
10:16:45
71.80
71.90
71.90
-0.50
3
1366
10:16:34
71.80
71.90
71.90
-0.50
3
1363
10:16:26
71.90
72.00
71.90
-0.50
3
1360
10:16:18
71.90
72.00
71.90
-0.50
3
1357
10:16:10
71.90
72.00
71.90
-0.50
3
1354
10:16:02
71.90
72.00
71.90
-0.50
3
1351
10:15:59
71.90
72.00
71.90
-0.50
1
1348
10:15:54
71.90
72.00
71.90
-0.50
22
1347
10:15:54
71.90
72.00
72.00
-0.40
5
1325
10:15:54
71.90
72.10
71.90
-0.50
3
1320
10:15:46
71.90
72.10
71.90
-0.50
3
1317
10:15:38
71.90
72.10
71.90
-0.50
3
1314
10:15:29
71.90
72.10
71.90
-0.50
3
1311
10:15:21
71.90
72.10
71.90
-0.50
3
1308
10:15:13
71.90
72.10
71.90
-0.50
3
1305
10:15:05
71.90
72.10
71.90
-0.50
3
1302
10:14:57
71.90
72.10
71.90
-0.50
3
1299
10:14:49
71.90
72.10
71.90
-0.50
3
1296
10:14:41
71.90
72.10
71.90
-0.50
3
1293
10:14:33
71.90
72.10
71.90
-0.50
3
1290
10:14:25
71.90
72.10
71.90
-0.50
3
1287
10:14:17
71.90
72.10
71.90
-0.50
3
1284
10:14:09
71.90
72.10
71.90
-0.50
3
1281
10:14:01
71.90
72.10
71.90
-0.50
3
1278
10:13:53
71.90
72.10
71.90
-0.50
3
1275
10:13:45
71.90
72.10
71.90
-0.50
3
1272
10:13:37
71.90
72.10
71.90
-0.50
3
1269
10:13:33
71.90
72.10
72.10
-0.30
1
1266
10:13:29
71.90
72.10
71.90
-0.50
3
1265
10:13:21
71.90
72.10
71.90
-0.50
3
1262
10:13:13
71.90
72.10
71.90
-0.50
3
1259
10:13:05
71.90
72.10
71.90
-0.50
3
1256
10:12:57
71.90
72.10
71.90
-0.50
3
1253
10:12:47
71.90
72.10
71.90
-0.50
27
1250
10:12:47
71.90
72.10
71.90
-0.50
3
1223
10:12:40
71.90
72.10
71.90
-0.50
3
1220
10:12:32
71.90
72.10
71.90
-0.50
3
1217
10:12:31
71.90
72.10
71.90
-0.50
1
1214
10:12:31
71.90
72.10
71.90
-0.50
12
1213
10:12:24
71.80
71.90
71.90
-0.50
3
1201
10:12:16
71.80
71.90
71.90
-0.50
3
1198
10:12:11
71.80
71.90
71.90
-0.50
2
1195
10:12:08
71.80
71.90
71.90
-0.50
1
1193
10:12:06
71.80
71.90
71.90
-0.50
22
1192
10:11:52
71.80
71.90
71.90
-0.50
1
1170
10:11:44
71.90
72.10
71.90
-0.50
1
1169
10:11:36
71.80
71.90
71.90
-0.50
2
1168
10:11:36
71.80
71.90
71.90
-0.50
1
1166
10:11:28
71.90
72.10
71.90
-0.50
3
1165
10:11:20
71.90
72.10
71.90
-0.50
10
1162
10:11:20
71.90
72.10
71.90
-0.50
3
1152
10:11:18
71.90
72.10
71.90
-0.50
11
1149
10:11:16
71.90
72.10
71.90
-0.50
2
1138
10:11:12
71.80
71.90
71.90
-0.50
1
1136
10:11:12
71.80
71.90
71.90
-0.50
1
1135
10:11:12
71.80
71.90
71.90
-0.50
5
1134
10:10:57
71.90
72.10
71.90
-0.50
2
1129
10:10:56
71.90
72.10
71.90
-0.50
1
1127
10:10:56
71.80
71.90
71.90
-0.50
3
1126
10:10:49
71.90
72.10
71.90
-0.50
2
1123
10:10:48
71.90
72.10
71.90
-0.50
1
1121
10:10:48
71.80
71.90
71.90
-0.50
3
1120
10:10:43
71.90
72.10
71.90
-0.50
1
1117
10:10:42
71.90
72.10
71.90
-0.50
2
1116
10:10:40
71.90
72.10
71.90
-0.50
1
1114
10:10:40
71.80
71.90
71.90
-0.50
3
1113
10:10:34
71.90
72.10
71.90
-0.50
2
1110
10:10:32
71.90
72.10
71.90
-0.50
1
1108
10:10:32
71.80
71.90
71.90
-0.50
3
1107
10:10:30
71.90
72.10
71.90
-0.50
1
1104
10:10:28
71.90
72.10
71.90
-0.50
1
1103
10:10:25
71.90
72.10
71.90
-0.50
2
1102
10:10:24
71.90
72.10
71.90
-0.50
1
1100
10:10:24
71.80
71.90
71.90
-0.50
3
1099
10:10:15
71.80
71.90
71.90
-0.50
1
1096
10:10:15
71.80
71.90
71.90
-0.50
2
1095
10:10:15
71.80
71.90
71.90
-0.50
2
1093
10:10:15
71.90
72.10
71.90
-0.50
1
1091
10:10:14
71.90
72.10
71.90
-0.50
4
1090
10:10:13
71.90
72.10
71.90
-0.50
1
1086
10:10:04
71.90
72.10
71.90
-0.50
2
1085
10:10:02
71.90
72.10
71.90
-0.50
1
1083
10:09:59
71.80
72.10
71.80
-0.60
3
1082
10:09:51
71.80
72.10
71.80
-0.60
3
1079
10:09:43
71.80
72.10
71.80
-0.60
3
1076
10:09:35
71.80
72.10
71.80
-0.60
3
1073
10:09:27
71.80
72.10
71.80
-0.60
3
1070
10:09:19
71.80
72.10
71.80
-0.60
3
1067
10:09:11
71.80
72.10
71.80
-0.60
3
1064
10:09:03
71.80
72.10
71.80
-0.60
3
1061
10:08:55
71.80
72.10
71.80
-0.60
3
1058
10:08:47
71.80
72.10
71.80
-0.60
3
1055
10:08:39
71.80
72.10
71.80
-0.60
3
1052
10:08:36
71.90
72.10
71.90
-0.50
1
1049
10:08:32
71.80
72.10
71.80
-0.60
1
1048
10:08:31
71.80
72.10
71.80
-0.60
3
1047
10:08:23
71.80
72.10
71.80
-0.60
3
1044
10:08:15
71.80
72.10
71.80
-0.60
3
1041
10:08:07
71.80
72.00
72.00
-0.40
1
1038
10:08:07
71.80
72.00
72.00
-0.40
3
1037
10:08:07
71.80
72.00
71.80
-0.60
3
1034
10:07:59
71.80
72.00
71.80
-0.60
3
1031
10:07:51
71.80
72.00
71.80
-0.60
3
1028
10:07:43
71.80
72.00
71.80
-0.60
3
1025
10:07:34
71.80
72.00
71.80
-0.60
4
1022
10:07:34
71.80
72.00
71.80
-0.60
3
1018
10:07:25
71.80
72.00
71.80
-0.60
1
1015
10:07:25
71.80
72.00
71.80
-0.60
3
1014
10:07:18
71.80
72.00
71.80
-0.60
3
1011
10:07:10
71.80
72.00
71.80
-0.60
3
1008
10:07:03
71.80
72.00
72.00
-0.40
1
1005
10:07:02
71.80
72.00
71.80
-0.60
25
1004
10:07:02
71.80
72.00
71.80
-0.60
3
979
10:06:54
71.80
72.00
71.80
-0.60
3
976
10:06:46
71.80
72.00
71.80
-0.60
3
973
10:06:38
71.80
72.00
71.80
-0.60
3
970
10:06:30
71.80
72.00
71.80
-0.60
3
967
10:06:23
71.80
72.00
72.00
-0.40
5
964
10:06:22
71.80
72.00
71.80
-0.60
3
959
10:06:14
71.80
72.00
71.80
-0.60
3
956
10:06:08
71.90
72.00
71.90
-0.50
1
953
10:06:06
71.80
72.00
71.80
-0.60
3
952
10:05:58
71.70
72.00
71.70
-0.70
3
949
10:05:57
71.80
72.00
71.80
-0.60
4
946
10:05:56
71.80
72.00
71.80
-0.60
3
942
10:05:50
71.70
72.00
71.70
-0.70
3
939
10:05:42
71.90
72.00
71.90
-0.50
1
936
10:05:42
71.90
72.00
71.80
-0.60
2
935
10:05:42
71.90
72.00
71.90
-0.50
1
933
10:05:41
71.80
72.00
71.80
-0.60
4
932
10:05:41
71.80
71.90
71.90
-0.50
1
928
10:05:35
71.90
72.00
71.90
-0.50
1
927
10:05:34
71.80
72.00
71.80
-0.60
3
926
10:05:26
71.80
72.00
71.80
-0.60
3
923
10:05:17
71.80
72.00
71.80
-0.60
6
920
10:05:10
71.80
72.00
71.80
-0.60
2
914
10:04:53
71.70
72.00
71.70
-0.70
3
912
10:04:45
71.80
72.00
71.70
-0.70
1
909
10:04:45
71.80
72.00
71.80
-0.60
2
908
10:04:44
71.80
72.00
71.80
-0.60
3
906
10:04:41
71.80
72.00
71.80
-0.60
1
903
10:04:41
71.70
71.80
71.80
-0.60
9
902
10:04:37
71.80
72.00
71.80
-0.60
1
893
10:04:37
71.70
72.00
71.70
-0.70
3
892
10:04:30
71.70
72.00
71.70
-0.70
1
889
10:04:29
71.80
72.00
71.70
-0.70
2
888
10:04:29
71.80
72.00
71.80
-0.60
1
886
10:04:21
71.70
72.10
71.70
-0.70
3
885
10:04:13
71.80
72.10
71.80
-0.60
3
882
10:04:05
71.80
72.10
71.80
-0.60
3
879
10:03:57
71.80
72.10
71.80
-0.60
3
876
10:03:49
71.80
72.10
71.80
-0.60
3
873
10:03:41
71.90
72.10
71.70
-0.70
2
870
10:03:41
71.90
72.10
71.90
-0.50
1
868
10:03:33
71.80
72.10
71.80
-0.60
3
867
10:03:25
71.80
72.10
71.80
-0.60
1
864
10:03:25
71.80
72.10
71.80
-0.60
3
863
10:03:17
71.80
72.10
71.80
-0.60
3
860
10:03:09
71.80
72.10
71.80
-0.60
3
857
10:03:01
71.80
72.10
71.80
-0.60
3
854
10:02:53
71.80
72.10
71.80
-0.60
3
851
10:02:45
71.80
72.00
71.80
-0.60
1
848
10:02:45
71.80
72.00
71.80
-0.60
3
847
10:02:37
71.80
72.00
71.80
-0.60
3
844
10:02:31
71.80
72.00
71.80
-0.60
11
841
10:02:29
71.80
72.00
71.80
-0.60
25
830
10:02:29
71.80
72.00
71.80
-0.60
3
805
10:02:28
71.90
72.00
71.90
-0.50
1
802
10:02:21
71.80
72.10
71.80
-0.60
3
801
10:02:12
71.80
72.10
71.80
-0.60
3
798
10:02:04
71.80
72.00
71.80
-0.60
3
795
10:01:56
71.90
72.00
71.90
-0.50
2
792
10:01:56
71.90
72.10
71.90
-0.50
9
790
10:01:56
71.90
72.10
71.90
-0.50
13
781
10:01:56
71.90
72.10
71.90
-0.50
3
768
10:01:48
71.90
72.10
71.90
-0.50
3
765
10:01:40
71.90
72.10
71.90
-0.50
3
762
10:01:32
71.90
72.10
71.90
-0.50
3
759
10:01:24
71.90
72.10
71.90
-0.50
3
756
10:01:16
71.90
72.10
71.90
-0.50
3
753
10:01:08
71.90
72.10
71.90
-0.50
3
750
10:01:06
71.90
72.10
72.10
-0.30
1
747
10:01:01
71.90
72.00
72.00
-0.40
1
746
10:01:01
71.90
72.00
71.90
-0.50
1
745
10:01:01
71.90
72.00
71.90
-0.50
1
744
10:01:00
72.00
72.20
72.00
-0.40
15
743
10:01:00
72.00
72.20
72.00
-0.40
44
728
10:01:00
72.00
72.30
72.00
-0.40
70
684
10:01:00
72.00
72.30
72.00
-0.40
1
614
10:01:00
72.10
72.30
72.10
-0.30
41
613
10:01:00
72.10
72.40
72.10
-0.30
3
572
10:00:52
72.10
72.40
72.10
-0.30
3
569
10:00:44
72.10
72.40
72.10
-0.30
3
566
10:00:36
72.10
72.40
72.10
-0.30
3
563
10:00:28
72.10
72.40
72.10
-0.30
3
560
10:00:19
72.10
72.40
72.10
-0.30
3
557
10:00:12
72.20
72.40
72.20
-0.20
8
554
10:00:12
72.20
72.40
72.20
-0.20
20
546
10:00:12
72.30
72.50
72.30
-0.10
16
526
10:00:12
72.30
72.50
72.30
-0.10
3
510
10:00:03
72.30
72.50
72.30
-0.10
3
507
10:00:00
72.40
72.50
72.40
0
1
504
10:00:00
72.40
72.50
72.40
0
3
503
09:59:56
72.40
72.50
72.40
0
3
500
09:59:48
72.40
72.50
72.50
+0.10
1
497
09:59:48
72.40
72.50
72.40
0
1
496
09:59:48
72.40
72.50
72.40
0
7
495
09:59:48
72.40
72.50
72.40
0
3
488
09:59:42
72.40
72.50
72.40
0
3
485
09:58:59
72.40
72.50
72.40
0
1
482
09:58:46
72.40
72.50
72.50
+0.10
1
481
09:57:18
72.40
72.50
72.40
0
2
480
09:56:43
72.40
72.50
72.40
0
4
478
09:55:47
72.40
72.50
72.40
0
5
474
09:55:00
72.40
72.50
72.40
0
1
469
09:54:05
72.40
72.50
72.50
+0.10
1
468
09:53:49
72.40
72.50
72.50
+0.10
2
467
09:53:03
72.40
72.50
72.40
0
5
465
09:53:00
72.40
72.50
72.40
0
1
460
09:50:31
72.40
72.50
72.50
+0.10
2
459
09:50:31
72.40
72.50
72.40
0
22
457
09:50:06
72.40
72.50
72.40
0
1
435
09:47:36
72.40
72.50
72.50
+0.10
3
434
09:46:14
72.40
72.50
72.50
+0.10
1
431
09:45:11
72.40
72.50
72.50
+0.10
1
430
09:43:39
72.30
72.40
72.40
0
1
429
09:43:35
72.40
72.50
72.40
0
4
428
09:43:33
72.40
72.50
72.50
+0.10
1
424
09:43:33
72.40
72.50
72.40
0
2
423
09:43:33
72.40
72.50
72.40
0
9
421
09:43:33
72.40
72.50
72.40
0
20
412
09:42:14
72.40
72.50
72.50
+0.10
2
392
09:40:44
72.40
72.50
72.40
0
3
390
09:40:44
72.40
72.50
72.40
0
3
387
09:40:33
72.40
72.50
72.40
0
1
384
09:40:33
72.40
72.50
72.40
0
5
383
09:40:33
72.40
72.50
72.40
0
14
378
09:37:16
72.50
72.60
72.50
+0.10
1
364
09:36:20
72.50
72.60
72.50
+0.10
4
363
09:36:15
72.50
72.60
72.50
+0.10
7
359
09:36:15
72.50
72.60
72.60
+0.20
2
352
09:36:05
72.50
72.60
72.60
+0.20
1
350
09:36:05
72.50
72.60
72.50
+0.10
3
349
09:36:05
72.40
72.60
72.60
+0.20
2
346
09:35:31
72.40
72.60
72.60
+0.20
1
344
09:35:17
72.40
72.60
72.60
+0.20
1
343
09:33:55
72.60
72.70
72.60
+0.20
2
342
09:33:54
72.60
72.70
72.60
+0.20
1
340
09:33:53
72.40
72.60
72.60
+0.20
1
339
09:33:53
72.40
72.60
72.60
+0.20
1
338
09:33:33
72.40
72.60
72.60
+0.20
2
337
09:33:00
72.40
72.60
72.60
+0.20
1
335
09:32:59
72.40
72.60
72.60
+0.20
1
334
09:32:57
72.40
72.60
72.60
+0.20
1
333
09:32:57
72.40
72.60
72.60
+0.20
1
332
09:32:57
72.40
72.60
72.60
+0.20
6
331
09:32:57
72.40
72.60
72.40
0
1
325
09:32:57
72.40
72.60
72.40
0
1
324
09:32:57
72.40
72.60
72.60
+0.20
1
323
09:32:57
72.40
72.60
72.40
0
6
322
09:32:57
72.40
72.50
72.50
+0.10
19
316
09:32:57
72.30
72.40
72.40
0
4
297
09:32:35
72.40
72.50
72.40
0
5
293
09:32:23
72.40
72.50
72.40
0
5
288
09:32:21
72.40
72.50
72.40
0
3
283
09:31:27
72.40
72.50
72.40
0
2
280
09:31:27
72.40
72.50
72.50
+0.10
1
278
09:30:23
72.40
72.50
72.40
0
1
277
09:30:21
72.40
72.50
72.40
0
1
276
09:30:21
72.30
72.40
72.40
0
10
275
09:30:16
72.30
72.40
72.40
0
1
265
09:29:29
72.30
72.40
72.40
0
3
264
09:27:23
72.30
72.40
72.40
0
4
261
09:27:06
72.30
72.40
72.40
0
1
257
09:26:43
72.30
72.40
72.40
0
2
256
09:25:06
72.40
72.50
72.40
0
3
254
09:25:04
72.40
72.50
72.40
0
4
251
09:24:51
72.40
72.50
72.50
+0.10
1
247
09:24:51
72.40
72.50
72.40
0
6
246
09:24:37
72.30
72.40
72.40
0
3
240
09:23:12
72.40
72.50
72.40
0
2
237
09:23:10
72.40
72.50
72.40
0
3
235
09:22:50
72.30
72.50
72.50
+0.10
1
232
09:22:46
72.40
72.50
72.40
0
6
231
09:22:44
72.40
72.50
72.40
0
12
225
09:22:33
72.30
72.50
72.50
+0.10
1
213
09:21:52
72.30
72.60
72.30
-0.10
1
212
09:21:52
72.30
72.50
72.50
+0.10
1
211
09:21:49
72.30
72.50
72.50
+0.10
1
210
09:21:45
72.30
72.50
72.50
+0.10
1
209
09:21:45
72.30
72.50
72.50
+0.10
10
208
09:21:34
72.30
72.50
72.50
+0.10
5
198
09:20:57
72.30
72.50
72.50
+0.10
1
193
09:20:57
72.30
72.40
72.40
0
1
192
09:20:57
72.30
72.40
72.40
0
11
191
09:20:31
72.30
72.40
72.40
0
1
180
09:19:42
72.30
72.40
72.40
0
3
179
09:19:42
72.30
72.40
72.40
0
1
176
09:19:18
72.20
72.40
72.40
0
5
175
09:19:18
72.20
72.40
72.40
0
1
170
09:19:18
72.20
72.30
72.40
0
2
169
09:19:18
72.20
72.30
72.30
-0.10
3
167
09:19:10
72.30
72.40
72.30
-0.10
2
164
09:18:43
72.20
72.40
72.40
0
1
162
09:18:36
72.30
72.40
72.30
-0.10
2
161
09:18:34
72.30
72.40
72.30
-0.10
4
159
09:18:33
72.30
72.40
72.30
-0.10
5
155
09:18:15
72.30
72.40
72.30
-0.10
3
150
09:18:14
72.30
72.40
72.30
-0.10
3
147
09:17:39
72.20
72.30
72.30
-0.10
1
144
09:17:39
72.20
72.30
72.30
-0.10
5
143
09:17:22
72.20
72.30
72.30
-0.10
1
138
09:17:21
72.20
72.30
72.30
-0.10
1
137
09:17:03
72.20
72.30
72.30
-0.10
1
136
09:16:31
72.10
72.20
72.20
-0.20
1
135
09:16:01
72.20
72.30
72.20
-0.20
2
134
09:15:39
72.10
72.20
72.20
-0.20
1
132
09:15:27
72.10
72.30
72.10
-0.30
4
131
09:14:32
72.10
72.20
72.20
-0.20
21
127
09:14:32
72.00
72.10
72.10
-0.30
1
106
09:12:34
72.00
72.20
72.00
-0.40
1
105
09:12:00
72.10
72.20
72.10
-0.30
2
104
09:11:59
72.10
72.20
72.10
-0.30
2
102
09:11:22
72.00
72.20
72.20
-0.20
1
100
09:10:39
72.10
72.20
72.10
-0.30
1
99
09:10:27
72.10
72.20
72.10
-0.30
1
98
09:10:18
72.10
72.20
72.10
-0.30
1
97
09:10:02
72.10
72.20
72.10
-0.30
1
96
09:10:01
72.10
72.20
72.10
-0.30
1
95
09:10:00
72.10
72.20
72.10
-0.30
3
94
09:09:45
72.10
72.30
72.30
-0.10
1
91
09:08:50
72.10
72.40
72.10
-0.30
2
90
09:08:20
72.10
72.20
72.20
-0.20
1
88
09:08:20
72.10
72.20
72.20
-0.20
4
87
09:08:20
72.10
72.20
72.20
-0.20
1
83
09:06:38
72.10
72.20
72.10
-0.30
1
82
09:06:12
72.10
72.20
72.10
-0.30
1
81
09:06:10
72.10
72.20
72.10
-0.30
1
80
09:06:03
72.10
72.20
72.10
-0.30
1
79
09:06:02
72.10
72.20
72.20
-0.20
1
78
09:05:21
72.10
72.20
72.10
-0.30
1
77
09:04:53
72.10
72.20
72.10
-0.30
1
76
09:04:52
72.10
72.20
72.10
-0.30
1
75
09:04:52
72.00
72.10
72.10
-0.30
2
74
09:04:52
72.00
72.10
72.10
-0.30
10
72
09:04:52
72.00
72.10
72.10
-0.30
2
62
09:04:50
72.00
72.10
72.10
-0.30
1
60
09:04:03
72.10
72.20
72.10
-0.30
1
59
09:04:02
72.10
72.20
72.10
-0.30
1
58
09:04:01
72.10
72.20
72.10
-0.30
1
57
09:03:58
72.10
72.20
72.10
-0.30
1
56
09:03:57
72.10
72.20
72.10
-0.30
3
55
09:03:48
72.20
72.40
72.20
-0.20
1
52
09:03:25
72.20
72.40
72.20
-0.20
1
51
09:03:12
72.20
72.40
72.20
-0.20
1
50
09:03:11
72.20
72.40
72.20
-0.20
1
49
09:03:09
72.20
72.40
72.20
-0.20
2
48
09:03:08
72.20
72.40
72.20
-0.20
5
46
09:02:36
72.20
72.30
72.40
0
4
41
09:02:36
72.20
72.30
72.30
-0.10
1
37
09:00:14
72.20
72.50
72.50
+0.10
1
36
09:00:14
72.10
72.40
72.40
0
16
35
09:00:14
72.10
72.40
72.40
0
1
19
09:00:14
72.10
72.20
72.20
-0.20
10
18
09:00:14
--
--
72.20
-0.20
8
8
其他人也逛...
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 4 主動式降噪款
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
SAMSUNG Galaxy S24 Ultra (12G/256G)
統一超商10000元虛擬商品卡
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
DJI OSMO POCKET 3
PaperOne copier 多功能影印紙A4 70G (5包/箱)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
個股名稱
銀行市場風險資本計提等3新規 2...
【台股盤後】封關前量縮狹幅整...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣首筆碳交易帶動 2筆碳權共7...
‧
證交所：新代科技與熙特爾新能...
‧
夏普售大阪(土界)工廠總部 積水...
更多
加密貨幣
比特幣
BTC
95863.92
-2,811.99
-2.85%
以太幣
ETH
3349.82
-142.14
-4.07%
瑞波幣
XRP
2.17
-0.15
-6.65%
比特幣現金
BCH
439.13
-31.14
-6.62%
萊特幣
LTC
103.22
-5.10
-4.71%
卡達幣
ADA
0.870357
-0.07
-7.06%
波場幣
TRX
0.251760
0.00
-1.78%
恆星幣
XLM
0.358529
-0.04
-10.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
