統一超  (2912) 貿易百貨 上市 統一集團

265.00 ▲+1.00 +0.38% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 572 264.50 99 265.00 18 264.50 265.50 263.00 264.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00264.50265.00265.00+1.001572
13:30:00264.50265.00265.00+1.0069571
13:24:30265.00265.50265.00+1.001502
13:24:17265.00265.50265.50+1.501501
13:23:54265.00265.50265.50+1.501500
13:23:53265.00265.50265.00+1.001499
13:23:26265.00265.50265.00+1.001498
13:23:20265.00265.50265.50+1.501497
13:22:56265.00265.50265.00+1.001496
13:21:51265.00265.50265.50+1.501495
13:21:49265.00265.50265.00+1.001494
13:21:08265.00265.50265.00+1.001493
13:21:00265.00265.50265.50+1.501492
13:20:58265.00265.50265.00+1.003491
13:20:57265.00265.50265.00+1.001488
13:20:57265.00265.50265.00+1.001487
13:20:52265.00265.50265.00+1.001486
13:20:47265.00265.50265.50+1.501485
13:19:46265.00265.50265.50+1.501484
13:19:45265.00265.50265.50+1.501483
13:19:44265.00265.50265.50+1.501482
13:17:57265.00265.50265.50+1.501481
13:17:55265.00265.50265.00+1.001480
13:17:35265.00265.50265.00+1.001479
13:17:34265.00265.50265.50+1.501478
13:17:34265.00265.50265.50+1.501477
13:17:06265.00265.50265.50+1.501476
13:16:27265.00265.50265.00+1.001475
13:16:25265.00265.50265.00+1.001474
13:16:18265.00265.50265.00+1.001473
13:13:55265.00265.50265.00+1.001472
13:12:51265.00265.50265.00+1.001471
13:12:38265.00265.50265.00+1.001470
13:12:00265.00265.50265.00+1.001469
13:11:50265.00265.50265.00+1.001468
13:11:20265.00265.50265.00+1.001467
13:09:30265.00265.50265.00+1.001466
13:09:15265.00265.50265.00+1.002465
13:08:20265.00265.50265.00+1.001463
13:07:37265.00265.50265.50+1.501462
13:07:00265.00265.50265.50+1.501461
13:06:59265.00265.50265.50+1.501460
13:04:11265.00265.50265.00+1.001459
13:03:00265.00265.50265.00+1.001458
13:01:07265.00265.50265.50+1.501457
13:00:52265.00265.50265.50+1.501456
13:00:51265.00265.50265.00+1.001455
13:00:29265.00265.50265.00+1.001454
13:00:01265.00265.50265.00+1.001453
12:57:27265.00265.50265.50+1.501452
12:57:26265.00265.50265.00+1.004451
12:56:31265.00265.50265.00+1.001447
12:56:09265.00265.50265.00+1.001446
12:55:15265.00265.50265.50+1.501445
12:55:15265.00265.50265.50+1.501444
12:54:45265.00265.50265.50+1.501443
12:54:39265.00265.50265.50+1.501442
12:54:23265.00265.50265.50+1.501441
12:54:23265.00265.50265.50+1.501440
12:54:22265.00265.50265.00+1.002439
12:53:49265.00265.50265.00+1.001437
12:52:51265.00265.50265.00+1.001436
12:52:38265.00265.50265.00+1.001435
12:52:17265.00265.50265.50+1.501434
12:52:14265.00265.50265.00+1.001433
12:52:08265.00265.50265.50+1.501432
12:52:00265.00265.50265.00+1.001431
12:51:21265.00265.50265.00+1.001430
12:51:02265.00265.50265.00+1.001429
12:50:51265.00265.50265.50+1.501428
12:50:50265.00265.50265.00+1.001427
12:50:20265.00265.50265.50+1.501426
12:49:49265.00265.50265.50+1.501425
12:49:48265.00265.50265.50+1.501424
12:48:40265.00265.50265.00+1.001423
12:48:30265.00265.50265.00+1.001422
12:46:34265.00265.50265.00+1.001421
12:45:21265.00265.50265.00+1.001420
12:44:29265.00265.50265.00+1.001419
12:43:56265.00265.50265.50+1.501418
12:43:12265.00265.50265.50+1.501417
12:42:18265.00265.50265.50+1.501416
12:42:11265.00265.50265.00+1.001415
12:40:44265.00265.50265.50+1.501414
12:40:18265.00265.50265.00+1.001413
12:38:36265.00265.50265.00+1.001412
12:35:56265.00265.50265.00+1.001411
12:35:11265.00265.50265.00+1.001410
12:33:36265.00265.50265.00+1.002409
12:33:35265.00265.50265.00+1.001407
12:32:52265.00265.50265.50+1.501406
12:32:50265.00265.50265.50+1.501405
12:32:37265.00265.50265.50+1.5010404
12:32:19265.00265.50265.50+1.501394
12:27:47265.00265.50265.50+1.503393
12:24:10265.00265.50265.00+1.001390
12:22:46265.00265.50265.50+1.501389
12:22:26265.00265.50265.00+1.001388
12:21:33265.00265.50265.00+1.001387
12:21:26265.00265.50265.00+1.001386
12:21:03265.00265.50265.50+1.502385
12:20:52265.00265.50265.50+1.502383
12:20:02265.00265.50265.50+1.505381
12:19:17265.00265.50265.00+1.002376
12:14:19265.00265.50265.00+1.001374
12:12:52265.00265.50265.00+1.001373
12:11:03265.00265.50265.00+1.001372
12:10:49265.00265.50265.00+1.001371
12:10:29265.00265.50265.00+1.001370
12:09:47265.00265.50265.00+1.001369
12:07:10265.00265.50265.00+1.001368
12:04:16265.00265.50265.00+1.001367
12:04:15265.00265.50265.50+1.503366
12:03:06265.00265.50265.00+1.003363
12:02:58265.00265.50265.00+1.001360
12:02:23265.00265.50265.00+1.003359
11:58:19265.00265.50265.00+1.002356
11:56:42265.00265.50265.00+1.001354
11:56:05265.00265.50265.00+1.001353
11:55:45265.00265.50265.00+1.001352
11:54:46265.00265.50265.00+1.001351
11:54:13265.00265.50265.00+1.001350
11:50:15265.00265.50265.00+1.001349
11:46:15265.00265.50265.00+1.003348
11:45:07265.00265.50265.00+1.004345
11:42:28265.00265.50265.00+1.001341
11:40:59265.00265.50265.00+1.001340
11:40:57265.00265.50265.50+1.5013339
11:39:37265.00265.50265.50+1.501326
11:36:19264.50265.00265.00+1.0056325
11:36:12264.50265.00265.00+1.001269
11:36:10264.50265.00265.00+1.001268
11:35:42264.50265.00265.00+1.001267
11:34:22264.50265.00265.00+1.001266
11:33:25264.50265.00264.50+0.501265
11:33:13264.50265.00265.00+1.001264
11:33:05264.50265.00265.00+1.001263
11:29:05264.50265.00265.00+1.001262
11:25:02264.50265.00265.00+1.003261
11:24:12264.50265.00265.00+1.001258
11:23:49264.50265.00265.00+1.001257
11:23:16264.50265.00265.00+1.0016256
11:21:32264.50265.00265.00+1.001240
11:17:53264.50265.00264.50+0.501239
11:17:35264.50265.00265.00+1.001238
11:17:35264.50265.00264.50+0.501237
11:16:10264.50265.00265.00+1.001236
11:15:57264.50265.00264.50+0.501235
11:15:02264.50265.00264.50+0.505234
11:11:30264.50265.00264.50+0.501229
11:10:23264.50265.00264.50+0.501228
11:10:03264.50265.00264.50+0.5011227
11:10:03264.50265.00264.50+0.501216
11:09:37264.50265.00264.50+0.501215
11:09:25264.50265.00264.50+0.501214
11:09:23264.50265.00265.00+1.001213
11:09:19264.50265.00264.50+0.501212
11:07:52264.50265.00264.50+0.503211
11:06:43264.50265.00264.50+0.501208
11:05:58264.50265.00264.50+0.501207
11:05:41264.50265.00265.00+1.001206
11:03:53264.50265.00264.50+0.501205
11:03:39264.50265.00265.00+1.001204
11:02:53264.50265.00265.00+1.001203
11:02:45264.50265.00265.00+1.001202
11:01:06264.50265.00265.00+1.001201
11:00:34264.50265.00265.00+1.001200
10:59:18264.50265.00265.00+1.001199
10:58:54264.50265.00265.00+1.004198
10:57:28264.50265.00265.00+1.001194
10:57:10264.50265.00265.00+1.002193
10:57:02264.50265.00265.00+1.001191
10:56:54264.00264.50264.50+0.503190
10:56:51264.00264.50264.0001187
10:52:59264.00264.50264.0001186
10:51:36264.00264.50264.50+0.501185
10:51:33264.00264.50264.0001184
10:50:59264.00264.50264.50+0.502183
10:50:57264.00264.50264.50+0.502181
10:50:45264.00264.50264.50+0.505179
10:50:31264.00264.50264.50+0.501174
10:50:09264.00264.50264.50+0.503173
10:49:53264.00264.50264.50+0.501170
10:49:52264.00264.50264.50+0.505169
10:48:03264.00264.50264.50+0.501164
10:46:58264.00264.50264.50+0.501163
10:46:51264.00264.50264.50+0.501162
10:46:50264.00264.50264.0002161
10:42:50264.00264.50264.0001159
10:41:50264.00264.50264.0002158
10:41:36264.00264.50264.0001156
10:34:26264.00264.50264.0001155
10:34:04264.00264.50264.0001154
10:32:52264.00264.50264.50+0.501153
10:32:08264.00264.50264.50+0.501152
10:31:10264.00264.50264.0001151
10:26:13264.00264.50264.50+0.502150
10:23:03264.00264.50264.0001148
10:21:32264.00264.50264.0001147
10:20:17264.00264.50264.50+0.501146
10:16:26264.00264.50264.0001145
10:09:36264.00264.50264.0001144
10:05:26264.00264.50264.50+0.501143
10:03:08264.00264.50264.50+0.501142
10:02:40264.00264.50264.50+0.501141
10:02:11264.00264.50264.0001140
10:01:43264.00264.50264.50+0.501139
09:58:51264.00264.50264.50+0.501138
09:57:49264.00264.50264.0001137
09:57:20264.00264.50264.50+0.501136
09:56:48264.00264.50264.50+0.501135
09:53:33264.00264.50264.50+0.501134
09:50:21264.00264.50264.50+0.501133
09:49:52264.00264.50264.50+0.501132
09:49:09264.00264.50264.50+0.501131
09:46:56264.00264.50264.50+0.501130
09:45:16264.00264.50264.50+0.501129
09:38:45264.00264.50264.0001128
09:36:39264.00265.00264.0001127
09:36:39264.00264.50264.50+0.504126
09:35:12264.00264.50264.50+0.501122
09:32:55264.00265.00264.0001121
09:32:54264.50265.00264.50+0.506120
09:32:54264.50265.00264.50+0.502114
09:32:22264.50265.00264.50+0.505112
09:31:06264.50265.00265.00+1.001107
09:30:59264.00264.50264.50+0.504106
09:30:21264.00264.50264.50+0.501102
09:30:09264.00264.50264.50+0.501101
09:30:01264.00264.50264.50+0.501100
09:29:56264.00264.50264.50+0.50199
09:29:53264.00264.50264.50+0.50198
09:29:15263.50264.50264.50+0.50197
09:29:07263.50264.50264.50+0.50496
09:28:24263.50264.50264.50+0.50192
09:27:02263.50264.00264.000791
09:25:47263.50264.00264.000184
09:21:06263.00264.00263.00-1.00283
09:20:31263.50264.00263.50-0.50181
09:19:59263.00263.50263.50-0.50880
09:19:59263.00263.50263.50-0.50172
09:19:16263.00263.50263.50-0.50171
09:18:53263.00263.50263.00-1.00170
09:14:54263.00263.50263.00-1.00169
09:13:03263.00263.50263.50-0.50168
09:13:03263.00263.50263.50-0.50167
09:12:23263.50264.00263.50-0.50266
09:11:13263.50264.00263.50-0.50164
09:10:40263.50264.00263.50-0.50163
09:09:39263.50264.00263.50-0.50162
09:08:45263.50264.00263.50-0.50261
09:06:12264.00264.50264.000259
09:06:03263.50264.50263.50-0.50157
09:05:42263.50264.50263.50-0.50456
09:05:42264.00264.50264.000652
09:05:37264.00264.50264.000246
09:05:35264.00264.50264.0001344
09:04:32264.00264.50264.000131
09:04:18264.00264.50264.50+0.50130
09:03:32264.00264.50264.50+0.50229
09:01:39264.50265.00264.50+0.50327
09:01:38264.00265.00264.000124
09:01:38264.50265.00264.50+0.50123
09:01:38264.00264.50264.50+0.50122
09:01:36264.00265.00264.000121
09:01:35264.50265.00264.50+0.50420
09:01:11263.50264.00264.000616
09:01:09263.50264.00263.50-0.50110
09:00:09264.00265.00264.00039
09:00:07----264.50+0.5066
 
加密貨幣
比特幣BTC 34193.77 612.22 1.82%
以太幣ETH 2125.58 0.80 0.04%
瑞波幣XRP 0.593781 -0.02 -2.53%
比特幣現金BCH 444.96 -10.82 -2.37%
萊特幣LTC 124.40 0.15 0.12%
卡達幣ADA 1.21 0.00 0.31%
波場幣TRX 0.057439 0.00 2.52%
恆星幣XLM 0.255396 -0.01 -5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。