麗嬰房  (2911) 貿易百貨 上市

7.31 ▼-0.11 -1.48% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 1,056 7.31 10 7.33 10 7.44 7.68 7.30 7.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.317.337.31-0.1111056
13:30:007.317.337.31-0.11241055
13:24:447.307.377.30-0.1251031
13:24:097.307.377.30-0.1251026
13:23:307.307.377.30-0.1251021
13:23:017.307.367.30-0.1211016
13:21:217.307.377.30-0.1231015
13:21:077.317.377.31-0.1121012
13:19:047.307.327.32-0.1011010
13:14:257.307.317.32-0.1011009
13:14:257.307.317.31-0.1111008
13:14:017.307.317.31-0.1111007
13:14:017.307.317.31-0.1111006
13:14:017.317.327.31-0.1121005
13:10:127.307.317.31-0.1171003
13:10:127.317.337.31-0.1113996
13:07:027.317.337.31-0.112983
13:05:087.317.337.31-0.113981
13:03:137.317.367.31-0.111978
13:01:337.307.317.31-0.116977
13:01:247.307.317.31-0.111971
13:00:167.307.317.30-0.121970
12:59:297.307.317.31-0.111969
12:59:247.307.317.31-0.111968
12:58:387.327.337.32-0.102967
12:58:157.317.327.32-0.101965
12:56:587.327.337.32-0.101964
12:56:327.317.327.32-0.101963
12:56:187.317.327.32-0.102962
12:56:007.317.327.31-0.114960
12:48:227.307.317.30-0.123956
12:44:037.307.317.31-0.111953
12:42:167.307.317.31-0.111952
12:40:507.307.317.31-0.111951
12:40:507.307.317.30-0.121950
12:39:067.307.327.30-0.1210949
12:38:177.317.327.31-0.112939
12:34:437.317.327.32-0.103937
12:27:447.327.387.32-0.103934
12:25:177.317.327.32-0.102931
12:25:157.317.327.32-0.102929
12:25:157.317.327.31-0.112927
12:24:157.317.327.31-0.112925
12:23:157.317.327.31-0.112923
12:21:527.317.327.31-0.112921
12:20:357.327.357.32-0.108919
12:20:257.337.397.33-0.092911
12:19:277.337.347.33-0.091909
12:19:157.337.347.33-0.091908
12:18:157.337.347.33-0.091907
12:17:157.337.347.33-0.091906
12:16:157.337.347.33-0.091905
12:15:157.327.347.32-0.101904
12:14:077.327.337.33-0.093903
12:14:077.327.337.33-0.091900
12:13:457.327.337.32-0.102899
12:12:457.327.337.32-0.102897
12:11:457.327.337.32-0.102895
12:05:167.327.387.32-0.103893
12:04:077.307.327.32-0.108890
12:04:007.307.327.30-0.123882
12:02:307.317.327.31-0.112879
12:00:457.327.347.32-0.102877
12:00:377.327.347.34-0.082875
11:58:287.327.357.35-0.071873
11:58:287.347.357.34-0.082872
11:56:257.337.357.33-0.092870
11:55:227.317.337.33-0.091868
11:55:157.317.337.31-0.112867
11:55:007.317.337.31-0.113865
11:54:457.307.317.31-0.113862
11:54:317.307.327.32-0.101859
11:54:007.317.337.31-0.111858
11:53:457.317.337.31-0.112857
11:53:307.317.337.31-0.111855
11:53:157.317.337.31-0.111854
11:53:007.327.337.32-0.101853
11:52:387.337.367.33-0.091852
11:52:307.347.367.34-0.081851
11:51:457.337.357.33-0.091850
11:51:007.347.367.34-0.085849
11:51:007.347.367.34-0.081844
11:50:457.347.367.34-0.081843
11:50:157.347.367.34-0.081842
11:49:307.357.377.35-0.073841
11:49:307.357.377.35-0.072838
11:49:157.357.377.35-0.072836
11:49:007.357.377.35-0.072834
11:48:457.357.377.35-0.072832
11:48:307.357.377.35-0.072830
11:47:537.357.377.37-0.051828
11:47:387.357.407.40-0.021827
11:47:157.407.427.40-0.021826
11:46:307.407.447.40-0.021825
11:46:007.407.427.40-0.021824
11:37:467.357.407.40-0.024823
11:37:127.357.407.40-0.025819
11:36:447.357.397.39-0.035814
11:35:587.367.397.36-0.061809
11:33:597.367.397.36-0.061808
11:30:137.357.397.35-0.073807
11:26:117.357.387.38-0.041804
11:20:447.357.407.35-0.077803
11:20:407.357.367.36-0.062796
11:20:407.367.407.36-0.063794
11:20:347.367.377.37-0.053791
11:20:347.377.407.37-0.056788
11:05:447.347.357.35-0.072782
11:03:397.357.407.35-0.071780
11:03:267.357.407.35-0.071779
11:03:247.397.407.39-0.0310778
11:02:417.397.407.39-0.031768
11:02:207.397.407.39-0.032767
10:52:397.337.407.40-0.021765
10:43:467.307.407.30-0.121764
10:41:507.307.317.31-0.115763
10:40:127.307.317.31-0.111758
10:40:117.307.317.30-0.121757
10:39:077.317.417.31-0.113756
10:39:067.337.417.32-0.104753
10:39:067.337.417.33-0.091749
10:39:057.357.417.35-0.072748
10:39:047.387.417.38-0.042746
10:39:047.387.417.38-0.047744
10:39:037.387.417.38-0.04100737
10:37:157.387.417.38-0.041637
10:37:107.387.417.38-0.043636
10:37:027.397.417.39-0.031633
10:36:467.407.427.40-0.023632
10:36:397.417.457.41-0.011629
10:36:327.417.457.41-0.012628
10:35:437.417.457.45+0.031626
10:35:167.417.447.44+0.022625
10:29:427.477.487.47+0.054623
10:29:427.417.477.47+0.051619
10:29:047.417.427.4201618
10:29:047.417.427.4205617
10:25:387.427.437.4202612
10:25:307.427.437.4201610
10:24:457.447.457.44+0.021609
10:24:407.447.457.44+0.027608
10:24:307.447.457.44+0.021601
10:24:157.447.457.44+0.021600
10:24:157.447.457.44+0.021599
10:24:087.447.457.44+0.0210598
10:21:147.427.447.44+0.021588
10:20:467.457.477.45+0.031587
10:20:467.457.477.45+0.031586
10:20:467.457.477.45+0.037585
10:20:457.457.477.45+0.031578
10:20:307.457.477.45+0.031577
10:20:157.457.477.45+0.031576
10:19:477.457.467.49+0.072575
10:19:477.457.467.48+0.062573
10:19:477.457.467.46+0.041571
10:19:157.457.467.45+0.031570
10:18:337.487.497.48+0.061569
10:18:307.487.497.48+0.061568
10:18:297.487.497.48+0.061567
10:18:157.487.497.48+0.061566
10:18:057.457.487.48+0.061565
10:18:057.487.497.48+0.061564
10:18:007.487.497.48+0.061563
10:17:457.487.497.48+0.061562
10:17:307.487.497.48+0.061561
10:17:157.487.497.48+0.061560
10:17:007.487.497.48+0.061559
10:16:457.487.497.48+0.061558
10:16:307.487.497.48+0.061557
10:16:157.487.497.48+0.061556
10:16:157.487.497.48+0.061555
10:16:007.487.497.48+0.061554
10:15:457.487.497.48+0.061553
10:15:307.487.497.48+0.061552
10:13:287.487.497.49+0.071551
10:11:427.487.497.48+0.061550
10:11:267.487.497.49+0.071549
10:11:267.487.497.49+0.071548
10:11:267.497.507.49+0.071547
10:10:077.497.507.49+0.072546
10:09:367.437.497.49+0.071544
10:06:007.507.517.50+0.0810543
10:04:177.407.507.50+0.082533
10:03:347.407.507.40-0.022531
10:02:517.407.427.4203529
10:02:517.407.427.4202526
10:02:397.387.407.40-0.023524
10:02:397.387.407.40-0.022521
10:02:217.337.407.40-0.022519
10:01:357.327.387.38-0.04101517
10:01:357.327.377.37-0.0510416
10:01:347.327.377.37-0.052406
10:01:067.327.377.37-0.051404
09:57:577.327.387.38-0.041403
09:57:367.317.397.39-0.031402
09:55:557.417.427.41-0.0144401
09:55:557.307.417.41-0.016357
09:55:437.317.417.31-0.119351
09:55:337.317.417.31-0.1110342
09:55:007.327.427.32-0.101332
09:54:477.357.427.32-0.102331
09:53:517.317.427.31-0.111329
09:53:117.337.427.33-0.091328
09:53:117.357.427.33-0.094327
09:53:117.357.427.35-0.077323
09:50:267.357.407.40-0.022316
09:50:267.357.407.35-0.072314
09:50:187.367.407.36-0.065312
09:49:157.367.377.36-0.061307
09:48:537.367.377.36-0.067306
09:48:537.367.377.36-0.061299
09:48:077.367.377.37-0.051298
09:48:077.367.377.37-0.051297
09:47:457.377.397.37-0.051296
09:47:457.387.397.38-0.042295
09:45:297.387.417.38-0.044293
09:45:297.387.417.38-0.041289
09:45:297.397.417.39-0.035288
09:43:587.387.437.38-0.041283
09:43:557.397.427.39-0.0311282
09:43:457.397.407.39-0.031271
09:43:157.397.417.39-0.036270
09:42:037.397.437.39-0.031264
09:42:037.397.437.43+0.011263
09:42:037.407.437.40-0.0217262
09:42:037.437.447.43+0.016245
09:40:397.427.437.43+0.012239
09:40:007.427.437.43+0.011237
09:38:307.427.467.4201236
09:38:307.417.467.41-0.014235
09:38:307.417.467.41-0.011231
09:38:307.427.467.42012230
09:38:307.447.467.44+0.021218
09:38:007.457.477.45+0.031217
09:36:167.457.477.45+0.033216
09:36:167.457.477.45+0.034213
09:35:567.467.507.46+0.048209
09:35:567.477.507.46+0.043201
09:35:477.477.507.47+0.0518198
09:33:547.477.507.50+0.082180
09:32:057.507.517.50+0.0815178
09:31:537.507.517.50+0.082163
09:31:457.527.587.50+0.081161
09:31:107.507.517.51+0.091160
09:31:017.507.517.51+0.092159
09:30:527.517.547.51+0.0915157
09:30:517.517.547.51+0.095142
09:30:407.517.587.58+0.161137
09:29:317.527.597.52+0.103136
09:29:297.527.547.54+0.126133
09:29:297.527.537.53+0.111127
09:29:047.517.537.53+0.111126
09:28:537.517.527.52+0.102125
09:28:477.517.527.51+0.091123
09:28:477.517.537.51+0.092122
09:28:167.517.527.51+0.091120
09:24:477.517.537.51+0.091119
09:24:107.477.497.50+0.081118
09:24:107.477.497.49+0.071117
09:22:287.467.477.47+0.052116
09:21:457.467.477.46+0.041114
09:21:307.467.477.46+0.041113
09:21:207.467.477.47+0.051112
09:21:157.467.477.46+0.041111
09:21:007.457.477.45+0.031110
09:20:457.467.477.46+0.041109
09:20:307.457.477.45+0.031108
09:20:157.467.477.46+0.041107
09:19:307.487.497.48+0.061106
09:18:307.507.517.50+0.0810105
09:18:307.507.517.50+0.081095
09:18:157.507.517.51+0.09285
09:18:007.507.517.50+0.08183
09:17:457.507.517.50+0.08182
09:17:427.507.517.51+0.09181
09:17:307.507.517.50+0.08180
09:17:117.507.517.51+0.09179
09:16:577.517.547.51+0.09478
09:16:457.527.547.52+0.10174
09:16:447.517.527.52+0.10173
09:16:257.517.527.52+0.10172
09:16:097.517.527.52+0.10271
09:15:597.517.547.54+0.12169
09:15:597.517.547.54+0.12368
09:15:597.527.547.52+0.101165
09:15:597.537.547.53+0.11154
09:15:327.537.557.59+0.17153
09:15:327.537.557.55+0.13252
09:14:147.547.607.54+0.121150
09:14:027.547.567.56+0.14239
09:14:017.547.567.56+0.14637
09:13:587.547.567.54+0.12131
09:11:287.547.607.54+0.12130
09:10:377.547.577.54+0.121029
09:10:277.537.597.53+0.11119
09:09:457.507.547.54+0.12718
09:06:387.507.627.50+0.08111
09:06:207.557.627.55+0.13110
09:05:477.557.627.55+0.1319
09:03:347.457.497.49+0.0728
09:03:107.457.567.56+0.1416
09:02:217.447.577.57+0.1515
09:01:167.447.687.68+0.2614
09:00:02----7.44+0.0233
 
加密貨幣
比特幣BTC 45620.34 -1,139.85 -2.44%
以太幣ETH 3515.39 -122.73 -3.37%
瑞波幣XRP 1.42 -0.07 -4.43%
比特幣現金BCH 1147.86 -22.49 -1.92%
萊特幣LTC 290.40 -9.37 -3.13%
卡達幣ADA 2.20 0.03 1.19%
波場幣TRX 0.117580 0.00 -2.58%
恆星幣XLM 0.701334 0.03 3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。