三 商  (2905) 貿易百貨 上市 三商行集團

16.50 ▼-0.30 -1.79% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,067 16.50 10 16.55 25 16.60 16.80 16.45 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.5016.5516.50-0.30882067
13:24:2316.4516.5016.45-0.3551979
13:24:1316.4516.5016.45-0.3511974
13:24:0116.4516.5016.45-0.3511973
13:24:0016.4516.5016.50-0.3021972
13:24:0016.4516.5016.45-0.3511970
13:22:5416.4516.5016.45-0.35151969
13:22:3716.4516.5016.45-0.3521954
13:22:2016.4516.5016.45-0.3511952
13:22:0616.4516.5016.45-0.3511951
13:22:0616.4516.5016.45-0.3511950
13:22:0616.4516.5016.45-0.3511949
13:21:3016.4516.5016.45-0.3511948
13:20:1216.4516.5016.45-0.3551947
13:19:4116.4516.5016.45-0.3511942
13:19:3116.4516.5016.45-0.3511941
13:19:1716.4516.5016.45-0.3511940
13:19:0616.4516.5016.45-0.3511939
13:16:5016.4516.5016.45-0.35101938
13:16:4116.4516.5016.50-0.30141928
13:16:3616.4516.5016.45-0.3511914
13:16:2516.4516.5016.45-0.3551913
13:15:4316.4516.5016.45-0.3511908
13:15:3916.4516.5016.45-0.3511907
13:14:5416.4516.5016.45-0.3511906
13:14:3916.4516.5016.45-0.3511905
13:12:5816.4516.5016.45-0.3531904
13:12:3216.4516.5016.45-0.3551901
13:12:0816.4516.5016.45-0.3511896
13:12:0416.4516.5016.45-0.35151895
13:12:0416.4516.5016.45-0.35101880
13:11:1916.4516.5016.45-0.3571870
13:10:4416.4516.5016.45-0.3511863
13:06:2316.4516.5016.50-0.3021862
13:06:2216.4516.5016.45-0.3511860
13:05:3616.4516.5016.50-0.3011859
13:02:4016.4516.5016.45-0.3511858
13:02:2916.4516.5016.45-0.3511857
13:02:0116.4516.5016.50-0.30101856
13:01:4516.4516.5016.45-0.3511846
13:01:3416.4516.5016.45-0.3521845
13:00:2716.4516.5016.45-0.3531843
13:00:1016.4516.5016.45-0.3511840
12:59:2616.4516.5016.45-0.3541839
12:59:2416.4516.5016.45-0.3511835
12:56:1916.4516.5016.45-0.3511834
12:54:1916.4516.5016.45-0.3511833
12:53:2116.4516.5016.50-0.3011832
12:52:3816.4516.5016.50-0.30101831
12:52:0716.4516.5016.45-0.3511821
12:52:0416.4516.5016.45-0.3511820
12:51:4116.4516.5016.45-0.3511819
12:50:0316.4516.5016.45-0.3531818
12:50:0316.4516.5016.45-0.3511815
12:50:0316.4516.5016.45-0.35211814
12:49:3316.4516.5016.45-0.3551793
12:49:3016.4516.5016.45-0.35201788
12:48:3416.4516.5016.45-0.3571768
12:47:2816.4516.5016.45-0.3511761
12:47:2616.4516.5016.45-0.35101760
12:46:2216.4516.5016.45-0.35101750
12:46:0616.4516.5016.45-0.3551740
12:45:3716.4516.5016.45-0.3511735
12:45:1716.4516.5016.45-0.35201734
12:44:3716.4516.5016.45-0.3511714
12:44:2316.4516.5016.45-0.3521713
12:44:1016.4516.5016.50-0.3021711
12:44:0716.4516.5016.45-0.3591709
12:43:1416.4516.5016.50-0.3011700
12:42:4716.4516.5016.45-0.3511699
12:42:4516.4516.5016.50-0.3051698
12:40:4816.4516.5016.50-0.3021693
12:39:0216.4516.5016.50-0.3011691
12:38:1816.4516.5016.50-0.3051690
12:35:4716.4516.5016.45-0.3511685
12:35:4516.4516.5016.50-0.3011684
12:33:3316.4516.5016.50-0.3021683
12:32:5616.4516.5016.50-0.3011681
12:32:2216.4516.5016.50-0.3011680
12:32:1016.5016.5516.50-0.3011679
12:32:1016.5016.5516.50-0.3011678
12:29:1916.5016.5516.50-0.3021677
12:28:4416.4516.5016.50-0.3021675
12:28:4316.5016.5516.50-0.3011673
12:28:4316.5016.5516.50-0.3011672
12:28:4316.5016.5516.50-0.3011671
12:28:4316.5016.5516.50-0.30601670
12:28:0116.5016.5516.50-0.3011610
12:27:4916.5016.5516.55-0.2541609
12:26:2016.5016.5516.55-0.2511605
12:25:1816.5016.5516.55-0.2511604
12:25:1716.5016.5516.50-0.3011603
12:21:1916.5016.5516.55-0.2521602
12:21:1716.5016.5516.55-0.2571600
12:21:1716.5016.5516.55-0.25101593
12:21:0916.5016.5516.50-0.3011583
12:20:2716.5016.5516.50-0.3051582
12:14:0816.5016.5516.55-0.2511577
12:12:2716.5016.5516.50-0.3011576
12:11:4716.5016.5516.50-0.3011575
12:08:3216.5016.5516.55-0.2511574
11:58:3916.5016.5516.50-0.3011573
11:57:1216.5016.5516.50-0.3011572
11:55:1116.5016.5516.50-0.30111571
11:54:5716.5016.5516.50-0.3071560
11:51:0616.5016.5516.55-0.2551553
11:49:1416.5016.5516.55-0.2521548
11:46:2116.5016.5516.55-0.2551546
11:45:0816.5016.5516.55-0.2521541
11:43:1816.5016.5516.55-0.2521539
11:41:0816.5016.5516.55-0.2521537
11:40:5316.5016.5516.55-0.2511535
11:38:2816.5016.5516.55-0.2511534
11:36:0216.5016.5516.55-0.2511533
11:33:3716.5016.5516.55-0.2511532
11:32:2816.5016.5516.55-0.2511531
11:32:0016.5016.5516.55-0.2511530
11:31:1216.5016.5516.55-0.2511529
11:31:0616.5016.5516.55-0.2521528
11:31:0316.5016.5516.55-0.2511526
11:30:5316.5016.5516.55-0.2511525
11:30:4916.5016.5516.55-0.2521524
11:28:4616.5016.5516.55-0.2511522
11:26:2116.5016.5516.55-0.2511521
11:26:1216.4516.5016.50-0.3061520
11:24:1116.5016.5516.50-0.3011514
11:21:5916.4516.5516.55-0.2511513
11:21:5316.4516.5016.50-0.3011512
11:21:5316.5016.5516.50-0.3041511
11:21:5316.5016.5516.50-0.30271507
11:21:3016.5016.5516.55-0.2511480
11:21:0516.5016.5516.50-0.30201479
11:19:4116.5016.5516.50-0.3021459
11:19:0416.5016.5516.55-0.2511457
11:18:0116.5016.5516.55-0.2551456
11:17:0116.5016.5516.55-0.25101451
11:16:3916.5016.5516.55-0.2511441
11:14:2116.5016.5516.55-0.2511440
11:14:2116.5016.5516.55-0.2551439
11:14:1316.5016.5516.55-0.2511434
11:11:4816.5016.5516.55-0.2511433
11:09:2216.5016.5516.55-0.2511432
11:07:0816.5016.5516.55-0.2511431
11:06:5716.5016.5516.55-0.2511430
11:06:4716.5016.5516.50-0.3011429
11:05:0716.5016.5516.55-0.25101428
11:04:5416.5016.5516.55-0.2511418
11:04:3216.5016.5516.55-0.2511417
11:02:0316.5016.5516.50-0.3051416
11:01:5316.5016.5516.50-0.3021411
11:01:2616.5016.5516.55-0.2511409
11:00:4616.4516.5016.50-0.3021408
11:00:4616.5016.5516.50-0.3061406
11:00:4616.5016.5516.50-0.30111400
11:00:4616.5016.5516.50-0.30301389
10:59:5116.5016.5516.50-0.3011359
10:59:4116.5016.5516.55-0.2511358
10:58:2316.5016.5516.55-0.2511357
10:57:3316.5016.5516.55-0.2521356
10:57:1516.5016.5516.55-0.2511354
10:55:1016.5016.5516.55-0.2511353
10:55:0416.5016.5516.55-0.2551352
10:54:5016.5016.5516.55-0.2511347
10:54:1516.5016.5516.55-0.2511346
10:54:0516.5016.5516.55-0.2521345
10:53:2116.5016.5516.55-0.2551343
10:53:1216.5016.5516.55-0.2511338
10:52:2416.5016.5516.55-0.2511337
10:50:3916.5016.5516.50-0.3011336
10:49:5916.5016.5516.55-0.2511335
10:49:5416.5016.5516.55-0.2551334
10:48:4016.5016.5516.55-0.2511329
10:47:3316.5016.5516.55-0.2511328
10:47:0616.5016.5516.50-0.3021327
10:45:0816.5016.5516.55-0.2511325
10:42:4416.4516.5016.50-0.30191324
10:42:4416.4516.5016.50-0.30121305
10:42:4316.4516.5016.50-0.3081293
10:42:4316.5016.5516.50-0.30431285
10:42:4316.5016.5516.55-0.2511242
10:41:0316.5016.5516.55-0.2521241
10:40:1816.5016.5516.50-0.3011239
10:40:1716.5016.5516.55-0.2511238
10:39:2416.5016.5516.55-0.2521237
10:37:5216.5016.5516.55-0.2511235
10:35:4916.5016.5516.55-0.2511234
10:35:2616.5016.5516.55-0.2511233
10:35:1416.5016.5516.50-0.3011232
10:33:0116.5016.5516.55-0.2511231
10:32:5116.5016.5516.50-0.3021230
10:31:3416.5016.5516.50-0.3051228
10:30:3516.5016.5516.55-0.2511223
10:30:2116.5016.5516.50-0.30101222
10:29:5916.5016.5516.55-0.25201212
10:29:0216.5016.5516.55-0.2511192
10:28:2016.5016.5516.55-0.2551191
10:28:1016.5016.5516.55-0.2511186
10:27:3116.5016.5516.50-0.3011185
10:26:4816.5016.5516.50-0.3021184
10:25:4416.4516.5016.50-0.3011182
10:25:4216.4516.5016.50-0.3021181
10:25:4216.4516.5016.50-0.3011179
10:25:4116.4516.5016.50-0.3011178
10:25:1916.4516.5016.50-0.3011177
10:25:1916.5016.5516.50-0.3011176
10:25:1916.5016.5516.50-0.30621175
10:25:1916.5516.6016.55-0.2541113
10:24:0916.5516.6016.60-0.2021109
10:23:1916.5516.6016.60-0.2011107
10:21:3716.5516.6016.60-0.2011106
10:20:5316.5516.6016.60-0.2011105
10:19:2716.5516.6016.55-0.2511104
10:17:3116.5516.6516.55-0.25111103
10:17:3116.5516.6516.55-0.25121092
10:17:3116.6016.6516.60-0.2011080
10:16:0316.6016.6516.60-0.2011079
10:15:3316.6016.6516.60-0.2091078
10:15:3316.6016.6516.60-0.2011069
10:14:3516.6016.6516.60-0.2021068
10:13:3716.5516.6016.60-0.2011066
10:13:3516.5516.6016.55-0.2511065
10:13:3416.5516.6016.60-0.2011064
10:13:3416.5516.6016.60-0.2051063
10:13:2016.5516.6016.60-0.2011058
10:13:1816.5516.6016.60-0.2011057
10:12:5916.5516.6016.60-0.2011056
10:12:1816.5516.6016.60-0.2041055
10:12:1716.5516.6016.60-0.2011051
10:11:1216.5516.6016.60-0.2011050
10:10:0216.5516.6016.60-0.2011049
10:09:5816.5516.6016.60-0.2051048
10:09:5116.5516.6016.60-0.2021043
10:08:4616.5516.6016.60-0.2011041
10:06:5116.5516.6016.60-0.2011040
10:06:2116.5516.6016.60-0.2011039
10:06:0216.5516.6016.55-0.2511038
10:06:0216.5516.6016.55-0.2531037
10:06:0216.5516.6016.55-0.2531034
10:02:1116.5516.6016.55-0.2511031
09:59:5516.5016.5516.55-0.25111030
09:59:4516.5016.5516.55-0.2511019
09:59:0216.5016.5516.50-0.30121018
09:59:0016.5516.6016.55-0.2511006
09:58:5316.5516.6016.55-0.2541005
09:58:3816.5016.5516.55-0.2591001
09:58:2916.5016.5516.50-0.305992
09:58:2916.4516.5016.50-0.303987
09:58:1716.5016.5516.50-0.308984
09:57:1316.5016.5516.50-0.307976
09:57:1216.5016.6016.50-0.3050969
09:56:3916.5516.6016.55-0.253919
09:55:5716.5516.6016.55-0.251916
09:55:4016.5016.6016.50-0.301915
09:55:1816.5516.6016.55-0.251914
09:54:2716.5516.6016.55-0.251913
09:54:1316.5516.6016.55-0.251912
09:53:3516.5016.6016.50-0.3010911
09:51:4816.5516.6016.55-0.251901
09:49:2316.5516.6016.55-0.251900
09:48:3516.5516.6016.55-0.254899
09:48:0316.5516.6016.55-0.2522895
09:47:5016.5516.6016.60-0.206873
09:46:5716.5516.6016.60-0.201867
09:45:4116.5516.6016.60-0.201866
09:44:4016.5516.6016.55-0.253865
09:44:3216.5516.6016.60-0.201862
09:43:3916.5516.6016.60-0.208861
09:43:0216.5516.6016.60-0.209853
09:42:3316.5516.6016.60-0.207844
09:42:3316.5516.6016.60-0.2020837
09:42:0616.5516.6016.60-0.201817
09:40:0016.5516.6016.55-0.251816
09:39:4116.5516.6016.60-0.201815
09:37:1516.5516.6016.60-0.201814
09:36:0316.5516.6016.55-0.252813
09:35:2616.5516.6016.55-0.251811
09:35:2216.5516.6016.55-0.252810
09:35:0516.5516.6016.55-0.253808
09:34:5616.5516.6016.55-0.252805
09:34:5016.5516.6016.55-0.251803
09:34:4616.5516.6016.55-0.251802
09:32:4816.5516.6016.55-0.253801
09:32:2416.5516.6016.55-0.255798
09:32:2416.5516.6016.60-0.201793
09:32:1516.5516.6016.55-0.252792
09:30:1716.5016.6016.60-0.201790
09:30:1616.5516.6016.55-0.257789
09:30:0116.5516.6016.60-0.201782
09:29:4816.5016.5516.55-0.252781
09:29:4816.5016.5516.55-0.251779
09:29:4716.5016.5516.55-0.251778
09:29:4716.5016.5516.55-0.255777
09:29:0016.5016.5516.55-0.251772
09:28:5016.5016.5516.55-0.251771
09:27:2716.4516.5016.50-0.302770
09:27:2716.5016.5516.50-0.3018768
09:27:0716.5016.5516.50-0.301750
09:26:5916.5016.5516.50-0.301749
09:26:5416.5016.5516.50-0.301748
09:26:4816.4516.5016.50-0.3011747
09:26:4816.4516.5016.50-0.3012736
09:26:4816.4516.5016.50-0.306724
09:26:4716.4516.5016.50-0.305718
09:26:4716.4516.5016.50-0.301713
09:26:4416.4516.5016.50-0.303712
09:26:2016.4516.5016.45-0.353709
09:26:1216.4516.5016.50-0.301706
09:26:0716.4516.5016.50-0.301705
09:25:4516.4516.5016.45-0.3521704
09:25:4216.4516.5016.50-0.3010683
09:25:2016.4516.5016.50-0.307673
09:25:2016.4516.5016.50-0.303666
09:25:2016.4516.5016.50-0.306663
09:25:1816.4516.5016.50-0.303657
09:24:5016.4516.5016.45-0.352654
09:24:4616.4516.5016.50-0.3010652
09:24:4316.4516.5016.45-0.355642
09:24:3016.4516.5016.45-0.353637
09:23:0716.5016.5516.50-0.3063634
09:23:0716.5016.5516.50-0.301571
09:22:3416.5516.6016.55-0.2510570
09:22:0816.5016.5516.55-0.2510560
09:21:5916.5516.6016.55-0.252550
09:21:2216.5516.6016.55-0.256548
09:21:1516.5516.6016.55-0.255542
09:21:0416.5516.6016.55-0.2520537
09:19:1916.5016.5516.55-0.252517
09:18:2316.5016.5516.55-0.255515
09:18:2216.5016.5516.50-0.301510
09:18:2116.5016.5516.50-0.305509
09:18:1516.5016.5516.55-0.2510504
09:18:1416.5016.5516.50-0.301494
09:18:0916.5016.5516.50-0.301493
09:17:4216.5016.5516.55-0.254492
09:17:3416.5016.5516.55-0.254488
09:17:3316.5016.5516.55-0.252484
09:17:2716.5016.6016.50-0.303482
09:17:2016.5516.6016.55-0.251479
09:17:0116.5016.6016.50-0.303478
09:16:5816.5016.6016.50-0.3020475
09:16:3816.5516.6016.50-0.3011455
09:16:3816.5516.6016.55-0.2540444
09:15:3516.5516.6016.60-0.201404
09:15:0216.6016.6516.60-0.2054403
09:12:5616.6516.7016.65-0.151349
09:12:4116.6516.7016.65-0.151348
09:12:2616.6516.7016.65-0.155347
09:11:1416.6516.7016.65-0.151342
09:11:0516.6516.7016.65-0.154341
09:11:0116.6516.7016.65-0.154337
09:09:5516.6516.7016.60-0.203333
09:09:5516.6516.7016.65-0.152330
09:09:3116.6516.7016.65-0.151328
09:09:2716.6016.7016.60-0.201327
09:09:2016.6516.7016.65-0.153326
09:09:2016.6016.6516.65-0.151323
09:07:5716.6016.6516.60-0.207322
09:07:0116.6016.6516.60-0.201315
09:06:5916.6016.6516.60-0.201314
09:05:5216.6516.7016.65-0.151313
09:05:0116.7016.7516.70-0.104312
09:04:5316.7016.7516.75-0.051308
09:04:4316.7016.7516.70-0.101307
09:04:4116.7516.8516.75-0.051306
09:02:4016.7516.8516.75-0.058305
09:01:1916.6516.7516.75-0.0512297
09:01:1916.6516.7516.75-0.052285
09:01:1916.6516.7516.75-0.051283
09:00:5016.6016.7516.75-0.056282
09:00:4916.8016.8516.65-0.152276
09:00:4916.8016.8516.75-0.053274
09:00:4916.8016.8516.8003271
09:00:2516.7516.8516.75-0.054268
09:00:2416.6516.8016.80031264
09:00:1816.6016.8016.60-0.2011233
09:00:17----16.60-0.20123222
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。