三 商  (2905) 貿易百貨 上市 三商行集團

23.70 ▼-0.15 -0.63% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 620 23.70 65 23.75 17 23.90 23.95 23.70 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.7023.7523.70-0.1517620
13:30:0023.7023.7523.70-0.1540603
13:24:2523.7023.7523.75-0.101563
13:24:0223.7023.7523.75-0.101562
13:22:2923.7523.8023.75-0.101561
13:20:3323.7023.7523.75-0.102560
13:20:0723.7023.7523.75-0.101558
13:19:0623.7523.8023.75-0.102557
13:19:0623.7523.8023.75-0.1020555
13:16:4723.7523.8023.75-0.101535
13:16:0323.7523.8023.80-0.051534
13:03:5723.7523.8023.80-0.051533
13:03:2823.7023.8023.80-0.051532
13:01:1323.7523.8023.75-0.101531
12:54:1923.7023.8023.70-0.155530
12:48:5323.7523.8023.70-0.159525
12:48:5323.7523.8023.75-0.101516
12:44:0923.7523.8023.75-0.102515
12:41:0523.7523.8023.80-0.052513
12:37:2023.7523.8023.80-0.051511
12:20:1923.7023.7523.75-0.101510
12:18:0123.7023.7523.75-0.102509
12:17:3623.7523.8023.75-0.103507
12:13:0023.7523.8023.80-0.055504
12:07:0323.7523.8023.75-0.1050499
12:02:5123.7523.8023.80-0.055449
12:02:2723.8023.9023.80-0.051444
12:02:2023.8023.9023.80-0.055443
12:02:1423.8023.9023.80-0.051438
12:02:1123.8523.9023.8501437
12:00:0023.8523.9023.90+0.051436
11:59:5023.8523.9023.8503435
11:59:0123.8523.9023.8502432
11:57:0723.8523.9023.90+0.052430
11:54:1023.8523.9023.90+0.052428
11:51:1223.8523.9023.90+0.052426
11:48:1623.8523.9023.90+0.052424
11:45:2123.8523.9023.8501422
11:45:2023.8523.9523.95+0.102421
11:43:3923.8523.9523.95+0.101419
11:42:2323.8523.9023.90+0.052418
11:41:3023.8523.9523.95+0.101416
11:41:2223.8523.9023.90+0.054415
11:39:2423.8523.9523.95+0.102411
11:36:2823.8523.9523.95+0.102409
11:35:3923.8523.9523.95+0.101407
11:33:3223.8523.9523.95+0.102406
11:30:5523.8523.9523.8501404
11:30:3423.8523.9523.8501403
11:30:3423.8523.9523.95+0.102402
11:30:2723.9023.9523.90+0.0524400
11:30:2723.8523.9523.8503376
11:29:2223.8023.9023.90+0.0535373
11:27:5723.8023.9023.80-0.051338
11:27:5723.8523.9023.8505337
11:27:3823.8023.9023.90+0.052332
11:27:3123.8023.8523.85031330
11:24:4123.8023.8523.8502299
11:21:4423.7523.8523.8502297
11:18:4723.7523.8523.8502295
11:15:4923.7523.8523.8502293
11:12:5223.7523.8523.8502291
11:12:4623.7523.8023.80-0.052289
11:10:5223.8023.8523.80-0.051287
11:09:5523.8023.8523.8502286
11:06:5923.7523.8523.8502284
11:04:0123.7523.8023.8501282
11:04:0123.7523.8023.80-0.051281
11:01:0523.7523.8023.80-0.052280
10:58:0823.7523.8023.80-0.052278
10:57:5323.7523.8023.75-0.101276
10:56:1423.7523.8023.75-0.101275
10:55:1123.7523.8023.80-0.052274
10:52:1323.7523.8023.80-0.052272
10:52:1323.7523.8023.75-0.106270
10:49:1523.7523.8023.80-0.052264
10:46:2023.7023.8023.80-0.052262
10:44:3223.7023.7523.75-0.107260
10:44:3123.7023.7523.75-0.107253
10:43:2323.7023.7523.75-0.102246
10:42:3923.7023.7523.75-0.1010244
10:40:2523.7023.7523.75-0.102234
10:39:3923.7023.7523.75-0.101232
10:37:2823.7023.7523.75-0.102231
10:34:3023.7023.7523.75-0.102229
10:31:3423.7023.7523.75-0.102227
10:30:2223.7023.7523.75-0.101225
10:28:4323.7023.7523.75-0.102224
10:28:3623.7023.7523.75-0.102222
10:25:4123.7023.7523.75-0.102220
10:22:4323.7023.7523.75-0.102218
10:22:3323.6523.7023.70-0.1513216
10:21:1823.6523.7023.70-0.154203
10:20:1423.6523.7023.70-0.1511199
10:19:4623.6523.7023.70-0.152188
10:16:5023.6523.7023.70-0.152186
10:15:2723.7023.7523.70-0.1541184
10:13:5323.7023.7523.75-0.102143
10:10:5423.7023.7523.75-0.102141
10:07:5723.7023.7523.75-0.102139
10:07:2323.7023.7523.70-0.151137
10:07:1123.7023.7523.70-0.151136
10:05:0023.7023.7523.75-0.102135
10:03:1623.7023.7523.70-0.153133
10:02:0323.7023.7523.75-0.102130
09:59:2523.7523.8023.75-0.105128
09:59:0823.7523.8023.80-0.052123
09:56:0923.7523.8023.80-0.052121
09:53:4523.7023.7523.75-0.103119
09:53:1323.7023.7523.75-0.102116
09:50:1723.7023.7523.75-0.102114
09:49:1623.7523.8023.75-0.101112
09:48:5323.7523.8023.75-0.103111
09:48:3923.7523.8023.75-0.101108
09:47:1923.7523.8023.80-0.052107
09:44:4523.7023.8023.80-0.052105
09:44:2123.7023.8023.80-0.052103
09:41:2523.7023.8023.80-0.052101
09:40:3723.7523.8523.75-0.10199
09:40:3723.7523.8523.75-0.101598
09:38:2723.7523.8023.850183
09:38:2723.7523.8023.80-0.05182
09:35:3123.7023.8023.80-0.05281
09:32:3423.7023.8023.80-0.05279
09:32:0423.8023.8523.80-0.05577
09:29:3723.7023.8523.850272
09:26:4023.7023.8523.850270
09:26:2623.8023.8523.70-0.15168
09:26:2623.8023.8523.75-0.101767
09:26:2623.8023.8523.80-0.05950
09:23:4423.8023.8523.850241
09:20:5823.8023.8523.80-0.05239
09:20:4623.7523.8023.850137
09:20:4623.7523.8023.80-0.05136
09:17:4923.7023.8523.850235
09:16:4723.7523.8523.850133
09:14:5223.7023.8523.850232
09:13:4923.7523.8523.75-0.10130
09:13:3223.7523.8523.75-0.10529
09:12:5023.8023.9023.80-0.05224
09:11:5523.8023.9023.90+0.05222
09:08:5823.8023.9023.90+0.05220
09:06:0223.8023.9023.90+0.05218
09:00:0623.8523.9023.850416
09:00:06----23.90+0.051212
 
加密貨幣
比特幣BTC 40853.94 1,106.43 2.78%
以太幣ETH 2807.33 82.71 3.04%
瑞波幣XRP 0.732403 0.00 0.26%
比特幣現金BCH 546.01 0.04 0.01%
萊特幣LTC 143.28 0.66 0.46%
卡達幣ADA 1.39 0.01 0.98%
波場幣TRX 0.069941 0.00 3.78%
恆星幣XLM 0.278826 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。