三 商  (2905) 貿易百貨 上市 三商行集團

12.05 ▼-0.25 -2.03% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 597 12.00 128 12.05 13 12.35 12.40 12.05 12.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.0012.0512.05-0.25243597
13:24:3012.2012.2512.25-0.051354
13:23:2512.2012.2512.25-0.051353
13:23:2012.2012.2512.20-0.101352
13:23:1812.2012.2512.20-0.101351
13:23:1812.2012.2512.20-0.101350
13:22:2012.2012.2512.20-0.101349
13:22:1812.2012.2512.25-0.054348
13:22:0712.2012.2512.20-0.101344
13:22:0412.2012.2512.25-0.051343
13:21:0512.2012.2512.25-0.051342
13:16:2612.2012.2512.25-0.051341
13:14:2312.2012.2512.25-0.051340
13:12:2012.2012.2512.25-0.051339
13:10:1312.2012.2512.25-0.051338
13:08:3512.2012.2512.20-0.101337
13:08:3512.2012.2512.25-0.051336
13:06:3012.2012.2512.25-0.051335
13:04:1112.2012.2512.25-0.051334
12:58:2712.2012.2512.20-0.101333
12:58:2612.2512.3012.25-0.052332
12:58:2612.2012.2512.25-0.051330
12:58:2612.2012.2512.25-0.051329
12:58:2612.2012.2512.25-0.051328
12:58:2612.2012.2512.25-0.051327
12:53:4412.2012.2512.25-0.052326
12:52:4112.2012.2512.20-0.101324
12:52:3912.2012.2512.20-0.101323
12:52:3812.1512.2512.15-0.151322
12:52:3612.1512.2512.15-0.151321
12:52:3412.1512.2512.15-0.151320
12:52:3412.1512.2512.15-0.151319
12:52:3312.1512.2512.15-0.153318
12:49:5212.1512.2512.15-0.151315
12:49:5112.2012.2512.20-0.101314
12:49:5112.2012.2512.20-0.105313
12:47:3112.2012.2512.20-0.101308
12:44:4912.2012.2512.20-0.101307
12:44:4812.2012.2512.20-0.101306
12:37:2412.2012.2512.20-0.101305
12:37:2212.2012.2512.20-0.102304
12:37:1212.2012.2512.20-0.101302
12:37:1212.1512.2012.20-0.103301
12:37:0612.1512.2012.15-0.151298
12:21:3712.1512.2012.15-0.151297
12:21:3712.1512.2012.20-0.101296
12:16:2412.1512.2012.20-0.101295
12:03:3812.1512.2512.15-0.151294
11:59:4712.2012.2512.20-0.102293
11:59:4312.1512.2012.20-0.104291
11:55:5612.1512.2012.20-0.102287
11:55:0212.1512.2012.20-0.102285
11:51:1312.1012.2512.10-0.201283
11:51:1212.1012.1512.15-0.152282
11:51:1112.1012.1512.15-0.151280
11:51:1012.2012.2512.20-0.1014279
11:51:1012.2012.2512.20-0.103265
11:51:1012.1012.2012.20-0.103262
11:51:0112.1012.2012.10-0.201259
11:51:0112.1012.1512.15-0.152258
11:50:4012.1012.2012.10-0.201256
11:50:4012.1012.2012.20-0.103255
11:44:0012.1012.2012.20-0.101252
11:43:5512.1012.1512.15-0.151251
11:41:1812.1012.2012.20-0.101250
11:39:0112.1012.2012.10-0.201249
11:39:0112.1012.1512.15-0.153248
11:38:5512.1012.1512.10-0.201245
11:37:5012.1012.2012.10-0.201244
11:37:5012.1012.1512.15-0.156243
11:32:3612.1012.1512.10-0.201237
11:30:3612.1012.1512.15-0.151236
11:30:3112.1012.1512.10-0.201235
11:28:4912.1012.1512.10-0.201234
11:28:4812.1012.1512.10-0.201233
11:19:2812.1012.1512.15-0.151232
11:17:5112.1012.1512.15-0.152231
11:07:2012.1512.2012.15-0.151229
11:05:5812.1512.2012.15-0.152228
11:01:1812.1512.2012.15-0.151226
11:01:1812.1012.1512.15-0.152225
11:00:5012.1012.1512.15-0.152223
10:56:4312.1012.1512.10-0.201221
10:52:4312.1012.1512.15-0.155220
10:51:0612.1012.1512.15-0.151215
10:50:4312.1012.1512.10-0.201214
10:49:1612.1012.1512.10-0.201213
10:47:3112.1012.1512.10-0.201212
10:39:1412.1012.1512.15-0.155211
10:38:2612.1012.1512.10-0.201206
10:37:1012.1012.1512.15-0.151205
10:37:0112.1012.1512.10-0.201204
10:34:3812.1012.1512.10-0.201203
10:34:3512.1012.1512.10-0.205202
10:33:0412.1012.1512.10-0.201197
10:31:5612.1012.1512.15-0.151196
10:28:3312.1012.1512.15-0.154195
10:25:3312.1012.1512.15-0.155191
10:21:3612.1012.1512.10-0.201186
10:18:2212.1012.1512.10-0.201185
10:13:3112.1512.2012.15-0.151184
10:13:3112.1512.2012.15-0.155183
10:13:3112.1512.2012.15-0.1511178
10:11:0312.1512.2012.20-0.105167
10:09:3912.1512.2012.15-0.151162
10:04:0212.1512.2012.15-0.151161
10:03:5912.1512.2012.15-0.151160
09:58:5512.1512.2012.15-0.154159
09:56:1112.1512.2512.15-0.151155
09:56:0812.1512.2512.15-0.152154
09:56:0512.1012.1512.15-0.1514152
09:56:0212.1012.1512.15-0.152138
09:52:4912.1512.2012.15-0.157136
09:51:4612.1512.2012.15-0.151129
09:51:4612.1512.2012.15-0.153128
09:51:4112.1512.2012.15-0.151125
09:51:0912.1512.2012.15-0.151124
09:51:0912.1512.2012.15-0.151123
09:51:0912.1512.2012.15-0.151122
09:45:3612.1512.2012.20-0.102121
09:40:4012.2012.2512.20-0.101119
09:38:1512.1512.2012.20-0.101118
09:38:0012.1512.2012.20-0.101117
09:37:5012.1512.2012.20-0.1015116
09:37:5012.1512.2012.20-0.101101
09:37:4412.2012.2512.20-0.101100
09:35:4612.2012.3012.20-0.10199
09:35:4312.2012.3012.20-0.10298
09:33:1712.1512.2512.40+0.10196
09:33:1712.1512.2512.25-0.05195
09:32:5412.1512.2012.20-0.10294
09:32:2212.1512.2012.20-0.10392
09:32:1912.2012.2512.20-0.104689
09:32:1912.2012.2512.20-0.10743
09:30:1312.2512.3012.25-0.05336
09:30:0512.2512.3012.25-0.05333
09:27:5912.2512.3012.25-0.052030
09:27:2512.2512.3012.25-0.05110
09:25:3112.2512.3012.25-0.0519
09:25:0112.2512.3012.25-0.0518
09:24:3912.2512.3012.25-0.0517
09:22:4212.2512.3012.25-0.0516
09:18:2112.2512.3012.25-0.0515
09:10:1912.2512.4012.25-0.0534
09:10:0612.2512.3512.35+0.0511
 
加密貨幣
比特幣BTC 105986.36 1,099.59 1.05%
以太幣ETH 2551.58 27.18 1.08%
瑞波幣XRP 2.17 0.00 0.01%
比特幣現金BCH 485.88 26.43 5.75%
萊特幣LTC 85.74 0.67 0.79%
卡達幣ADA 0.602090 0.00 -0.23%
波場幣TRX 0.274700 0.00 0.57%
恆星幣XLM 0.250196 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。