三 商  (2905) 貿易百貨 上市 三商行集團

21.85 ▲+0.35 +1.63% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,003 21.80 12 21.85 9 21.55 21.90 21.50 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.8021.8521.85+0.35211003
13:24:4621.8521.9021.85+0.351982
13:23:1721.8021.9021.90+0.401981
13:23:1021.8521.9021.85+0.355980
13:23:0421.8521.9021.90+0.401975
13:22:2421.8521.9021.85+0.352974
13:21:5621.8021.9021.90+0.405972
13:19:0821.8021.8521.85+0.354967
13:19:0721.8021.8521.85+0.3520963
13:16:3721.7521.8021.80+0.301943
13:16:2721.7521.8021.80+0.302942
13:16:1421.8021.8521.80+0.304940
13:15:1821.8021.8521.80+0.302936
13:12:1821.8021.8521.80+0.301934
13:12:1221.7521.8021.80+0.301933
13:11:0421.8021.8521.80+0.301932
13:11:0421.7521.8021.80+0.301931
13:10:3921.7521.8021.80+0.301930
13:10:2721.8021.8521.80+0.302929
13:09:5921.8021.8521.80+0.305927
13:09:0521.8021.8521.80+0.305922
13:06:3821.8021.8521.85+0.353917
13:05:3921.8021.8521.85+0.351914
13:02:4221.7521.8021.80+0.307913
13:02:4221.7521.8021.80+0.3020906
13:00:4321.7521.8021.80+0.302886
12:58:5421.7521.8021.80+0.301884
12:58:1821.7521.8021.75+0.253883
12:58:1121.7521.8021.80+0.301880
12:56:5021.7521.8021.80+0.301879
12:52:0321.7521.8021.80+0.301878
12:50:5721.7521.8021.80+0.301877
12:50:4521.7521.8021.80+0.303876
12:50:3421.7521.8021.75+0.254873
12:46:5021.7021.7521.75+0.254869
12:46:4821.7021.7521.75+0.251865
12:45:5721.7021.7521.75+0.253864
12:45:5621.7521.8021.75+0.252861
12:45:1021.7521.8021.75+0.255859
12:43:2621.7021.8021.70+0.201854
12:43:1221.7021.8021.70+0.201853
12:42:4621.7021.8021.70+0.2010852
12:42:3621.7021.8021.70+0.203842
12:41:4221.7521.8021.75+0.2510839
12:38:1621.7021.7521.75+0.252829
12:37:1121.7021.7521.75+0.256827
12:37:0321.7521.8021.75+0.251821
12:36:5521.7521.8021.75+0.251820
12:36:2021.7521.8021.75+0.2512819
12:30:5521.7021.7521.75+0.254807
12:30:4521.7021.7521.75+0.251803
12:30:1821.7521.8021.75+0.2523802
12:28:2521.7521.8021.75+0.255779
12:28:1121.7021.7521.75+0.255774
12:28:1121.7021.7521.75+0.251769
12:27:5521.7021.7521.75+0.255768
12:27:4821.7521.8021.75+0.256763
12:26:2421.7021.8021.80+0.304757
12:23:5221.7021.8021.80+0.302753
12:20:3021.7021.8021.70+0.201751
12:20:2321.7021.7521.75+0.252750
12:20:2321.7021.7521.75+0.255748
12:20:2021.7021.7521.75+0.255743
12:20:2021.7021.7521.75+0.251738
12:19:5621.7021.7521.75+0.251737
12:19:0021.7021.7521.75+0.252736
12:15:1221.7021.7521.75+0.251734
12:15:0721.7021.7521.70+0.201733
12:14:5821.7021.7521.70+0.201732
12:14:4921.7021.7521.70+0.202731
12:07:5721.7021.7521.75+0.251729
12:07:3321.7021.7521.75+0.256728
12:06:3221.7521.8021.75+0.252722
12:06:1621.7521.8021.75+0.252720
12:01:1921.7521.8021.75+0.251718
11:56:3221.8021.8521.80+0.301717
11:53:5621.8021.8521.80+0.301716
11:53:0121.8021.8521.80+0.301715
11:52:5621.8021.8521.80+0.304714
11:52:3521.8021.8521.80+0.302710
11:49:4221.8021.8521.80+0.301708
11:45:4521.8021.8521.80+0.301707
11:45:3821.8021.8521.80+0.302706
11:45:2821.7521.8021.80+0.3038704
11:45:1021.7021.7521.75+0.253666
11:44:4421.7021.7521.75+0.252663
11:44:3921.7521.8021.75+0.252661
11:44:2821.8021.8521.80+0.301659
11:43:3621.7521.8021.80+0.3014658
11:39:4421.7021.7521.75+0.252644
11:37:3821.7521.8021.75+0.251642
11:36:5021.7521.8021.75+0.251641
11:36:4521.7521.8021.75+0.251640
11:34:1421.7521.8021.75+0.251639
11:30:3421.7521.8021.75+0.251638
11:29:3821.7521.8021.80+0.307637
11:29:2521.7521.8021.75+0.252630
11:29:0621.7521.8021.75+0.251628
11:26:3821.7521.8021.75+0.252627
11:24:2021.7521.8021.75+0.251625
11:23:5721.7021.7521.75+0.2516624
11:23:5721.7021.7521.75+0.255608
11:22:2621.7021.7521.70+0.201603
11:17:5421.7021.7521.70+0.201602
11:17:3921.7021.7521.70+0.201601
11:13:5321.7021.7521.70+0.201600
11:12:4821.6521.7021.70+0.207599
11:11:4921.7021.7521.70+0.201592
11:11:2821.7021.7521.70+0.2010591
11:10:2221.6521.7021.70+0.203581
11:07:5421.6521.7021.70+0.201578
11:07:4321.6521.7021.70+0.205577
11:05:5121.6521.7021.70+0.201572
11:05:3521.6521.7021.70+0.2010571
11:05:3421.6521.7021.65+0.151561
11:05:2421.6521.7021.70+0.205560
10:57:4521.7021.7521.70+0.204555
10:57:2821.7021.7521.70+0.201551
10:57:2121.7021.7521.70+0.205550
10:55:5321.6021.7021.70+0.204545
10:55:0021.5521.6521.65+0.1512541
10:54:2021.5521.6521.55+0.058529
10:54:1721.5521.6021.60+0.1050521
10:54:1721.5521.6021.55+0.053471
10:53:3021.5521.6021.55+0.051468
10:50:2421.5521.6021.55+0.052467
10:50:2121.5521.6021.55+0.052465
10:49:2421.5521.6021.55+0.055463
10:47:5021.5021.5521.55+0.053458
10:47:4721.5021.5521.55+0.057455
10:46:3721.5521.6021.55+0.051448
10:41:0521.5521.6021.50072447
10:41:0521.5521.6021.55+0.058375
10:38:4421.5521.6021.55+0.055367
10:38:2221.5021.5521.55+0.0513362
10:38:2221.5521.6021.55+0.0522349
10:35:2221.5521.6021.55+0.055327
10:34:3321.5521.6021.55+0.054322
10:33:2321.5521.6021.55+0.051318
10:33:0721.5521.6021.55+0.051317
10:32:3321.5021.5521.55+0.054316
10:30:2021.5021.5521.55+0.0520312
10:29:0221.5021.5521.5005292
10:26:5221.5021.5521.5001287
10:26:3221.5021.5521.5004286
10:23:2221.5021.5521.5004282
10:20:3021.5021.5521.5001278
10:15:2321.4521.5021.5004277
10:15:2021.4521.5021.5001273
10:15:1621.4521.5021.5002272
10:09:0121.4521.5021.5003270
10:09:0121.4521.5021.5001267
10:08:5421.4521.5021.5002266
10:08:4421.5521.6021.50027264
10:08:4421.5521.6021.55+0.059237
10:08:2921.5521.6021.55+0.056228
10:06:3421.5521.6021.55+0.051222
10:06:1021.5521.6021.60+0.101221
10:01:3221.5521.6021.55+0.051220
10:00:4221.5021.5521.55+0.056219
10:00:2921.5021.5521.55+0.057213
10:00:2921.5021.5521.55+0.057206
09:56:5821.5021.5521.55+0.051199
09:56:5321.5021.5521.55+0.051198
09:55:4721.5021.5521.55+0.051197
09:48:4921.5021.5521.55+0.053196
09:46:5521.5021.5521.55+0.052193
09:41:3021.5021.5521.55+0.052191
09:39:2721.5021.5521.55+0.053189
09:39:0521.5021.5521.55+0.058186
09:32:5221.4521.5021.5001178
09:31:5421.4521.5021.5003177
09:30:1521.4521.5021.5001174
09:29:0521.5021.5521.50011173
09:29:0521.5021.5521.5004162
09:29:0521.5021.5521.50010158
09:27:1021.5021.5521.55+0.051148
09:24:4121.5521.6021.55+0.051147
09:23:3221.5521.6021.55+0.051146
09:23:2521.5521.6021.55+0.051145
09:23:2421.5021.5521.55+0.0517144
09:23:0221.5021.5521.5003127
09:21:5821.5021.5521.5001124
09:21:3421.5021.5521.55+0.055123
09:20:4921.5021.5521.55+0.054118
09:20:4921.5021.5521.55+0.054114
09:17:4721.5021.5521.55+0.051110
09:15:2921.5021.5521.5001109
09:13:0621.5021.5521.55+0.054108
09:13:0621.5521.6021.55+0.058104
09:12:3021.5521.6521.55+0.05296
09:12:2121.6021.6521.60+0.10294
09:12:2121.6021.6521.60+0.101592
09:12:1021.5521.6021.60+0.10177
09:12:0421.5521.6021.60+0.101176
09:07:1521.5021.5521.55+0.05465
09:07:1521.5021.5521.55+0.055061
09:06:3421.5021.5521.55+0.05211
09:00:17----21.55+0.0599
 
加密貨幣
比特幣BTC 62238.72 -1,075.29 -1.70%
以太幣ETH 2479.85 -39.27 -1.56%
瑞波幣XRP 1.60 -0.17 -9.40%
比特幣現金BCH 1136.30 268.14 30.89%
萊特幣LTC 325.05 38.46 13.42%
卡達幣ADA 1.43 -0.05 -3.48%
波場幣TRX 0.174345 0.01 5.89%
恆星幣XLM 0.617496 -0.02 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。