三 商  (2905) 貿易百貨 上市 三商行集團

20.60 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 286 20.55 1 20.60 17 20.65 20.70 20.50 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.5520.6020.6002286
13:30:0020.5520.6020.60014284
13:24:3320.5020.6020.50-0.101270
13:24:3120.5020.6020.50-0.101269
13:24:2120.5020.6020.50-0.101268
13:23:4920.5520.6020.55-0.053267
13:23:1120.5020.5520.55-0.052264
13:23:0020.5020.5520.55-0.051262
13:21:0720.5020.5520.55-0.051261
13:16:4220.5020.5520.55-0.052260
13:16:2220.5020.5520.55-0.051258
13:14:0120.5020.5520.50-0.104257
13:13:5120.5020.5520.55-0.052253
13:13:4320.5020.5520.55-0.055251
13:13:2420.5020.5520.50-0.101246
13:12:4120.5020.5520.50-0.101245
13:11:5220.5020.5520.55-0.053244
13:11:1420.5020.5520.55-0.052241
13:09:3720.5020.5520.50-0.101239
13:08:1620.5020.5520.55-0.053238
13:07:5720.5020.5520.55-0.051235
13:07:3320.5020.5520.55-0.051234
13:06:1720.5520.6020.55-0.052233
13:05:1920.5520.6020.55-0.051231
13:03:3620.5520.6020.55-0.051230
13:02:1520.5020.6020.50-0.101229
13:01:3320.5020.6020.6002228
13:00:1220.5520.6020.55-0.051226
12:55:2120.5020.6020.50-0.101225
12:43:1020.5020.6020.50-0.103224
12:40:0220.5520.6020.55-0.051221
12:24:3220.5520.6020.55-0.051220
12:24:2420.5020.5520.55-0.059219
12:23:3220.5020.5520.55-0.051210
12:23:2220.5020.5520.55-0.052209
12:13:5020.5020.5520.50-0.101207
12:11:4420.5020.5520.55-0.051206
12:11:3320.5020.5520.55-0.051205
12:09:0320.5020.5520.50-0.101204
12:06:0820.5020.5520.50-0.102203
12:05:0320.5020.5520.50-0.1010201
11:56:0520.5020.5520.50-0.102191
11:50:0220.5020.5520.50-0.102189
11:45:2020.5020.5520.55-0.052187
11:43:2720.5020.5520.50-0.104185
11:43:2320.5020.5520.50-0.101181
11:39:2920.5020.5520.50-0.102180
11:37:2920.5020.5520.50-0.102178
11:34:2720.5020.5520.50-0.105176
11:34:0820.5020.5520.50-0.105171
11:27:3220.5020.5520.50-0.102166
11:27:0620.5020.5520.50-0.101164
11:26:5120.5020.5520.50-0.101163
11:24:1420.5020.5520.55-0.053162
11:23:0120.5020.5520.50-0.1010159
11:22:5120.5020.5520.55-0.051149
11:22:2920.5020.5520.50-0.101148
11:15:4520.5020.6020.50-0.101147
11:12:2520.5020.6020.50-0.101146
11:11:5620.5020.6020.50-0.101145
11:06:3420.5020.6020.50-0.103144
11:03:0420.5520.6020.55-0.059141
11:03:0420.5520.6020.55-0.053132
11:02:1920.5520.6020.55-0.053129
11:01:0420.5520.6020.55-0.051126
11:01:0220.5520.6020.55-0.051125
11:00:3420.5520.6020.55-0.051124
10:59:2120.5520.6020.55-0.057123
10:56:3920.5520.6020.55-0.051116
10:56:1920.5520.6020.55-0.051115
10:34:3720.5520.6020.6001114
10:27:4520.5520.6020.6001113
10:25:3220.5520.6020.55-0.051112
10:20:4220.5520.6020.55-0.0510111
10:20:4020.6020.6520.6003101
10:19:4820.6020.6520.600298
10:19:4820.6020.6520.6005096
10:18:0420.6020.6520.600146
10:15:0020.6020.6520.65+0.05145
10:11:4020.6020.6520.600244
09:57:2120.6020.7020.600142
09:54:3020.6020.7020.600141
09:46:4420.6020.7020.70+0.10440
09:44:2920.6020.7020.70+0.10536
09:44:1220.6020.7020.70+0.10131
09:37:3020.6020.6520.65+0.05430
09:37:3020.6020.6520.65+0.05326
09:30:3120.6020.7020.600123
09:22:5820.6020.7020.6001022
09:21:2120.6020.7020.600112
09:21:2120.6520.7020.65+0.05311
09:15:4920.6020.6520.65+0.0528
09:14:5520.6020.6520.65+0.0516
09:14:2020.6020.6520.65+0.0515
09:13:1720.6020.6520.65+0.0514
09:00:07----20.65+0.0533
 
加密貨幣
比特幣BTC 36440.66 -189.42 -0.52%
以太幣ETH 1363.28 106.00 8.43%
瑞波幣XRP 0.299342 0.01 5.12%
比特幣現金BCH 515.95 5.53 1.08%
萊特幣LTC 156.58 4.44 2.92%
卡達幣ADA 0.366795 0.00 -1.25%
波場幣TRX 0.030851 0.00 -2.42%
恆星幣XLM 0.298839 0.00 -1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。