三 商  (2905) 貿易百貨 上市 三商行集團

23.10 ▲+0.15 +0.65% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 388 23.05 15 23.10 2 23.00 23.15 22.95 22.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.0523.1023.10+0.1526388
13:23:3023.0523.1023.10+0.151362
13:23:1623.0523.1023.10+0.151361
13:20:1223.1023.1523.10+0.152360
13:19:3223.1023.1523.10+0.156358
13:14:3223.1023.1523.15+0.201352
13:14:3223.1023.1523.10+0.151351
13:13:4723.1023.1523.10+0.151350
13:13:4723.1023.1523.15+0.202349
13:13:1023.0523.1023.10+0.153347
13:10:3123.0523.1023.05+0.101344
13:08:5423.0523.1023.10+0.151343
13:08:1923.0523.1023.10+0.151342
13:07:3923.0523.1023.10+0.151341
13:07:0423.0523.1023.10+0.151340
13:06:2923.0523.1023.10+0.151339
13:05:4923.0523.1023.10+0.151338
13:05:1423.0523.1023.10+0.151337
13:04:4223.0523.1023.10+0.151336
13:04:3923.0523.1023.10+0.151335
13:04:0223.0523.1023.10+0.151334
13:03:5923.0523.1023.10+0.151333
13:03:2423.0523.1023.10+0.151332
13:03:1223.0523.1023.05+0.101331
13:00:0123.0523.1023.10+0.151330
12:54:0723.0523.1023.10+0.151329
12:49:5923.0523.1023.05+0.103328
12:49:1423.0523.1023.05+0.102325
12:48:4823.0523.1023.10+0.151323
12:48:3523.0523.1023.10+0.151322
12:46:3723.0523.1023.05+0.105321
12:45:4223.0523.1023.05+0.106316
12:43:0523.0523.1023.10+0.151310
12:37:3323.0523.1023.10+0.151309
12:36:5323.0523.1023.10+0.151308
12:36:0723.0523.1023.10+0.152307
12:32:0323.0523.1023.10+0.151305
12:28:2423.0523.1023.10+0.151304
12:26:3123.0523.1023.10+0.151303
12:25:1623.0523.1023.05+0.101302
12:25:0123.0523.1023.05+0.101301
12:23:2823.0523.1023.10+0.151300
12:21:0123.0523.1023.10+0.151299
12:20:2623.0523.1023.10+0.151298
12:15:4623.0523.1023.10+0.151297
12:15:2923.0523.1023.10+0.151296
12:10:5723.0523.1023.05+0.102295
12:09:5923.0523.1023.10+0.151293
12:08:2423.0523.1023.10+0.151292
12:04:2823.0523.1023.10+0.151291
11:58:5623.0523.1023.10+0.151290
11:55:0123.0523.1023.10+0.151289
11:53:2623.0523.1023.10+0.151288
11:52:2423.0523.1023.10+0.151287
11:47:5423.0523.1023.10+0.151286
11:42:2423.0523.1023.10+0.151285
11:36:5223.0523.1023.10+0.151284
11:34:4723.0023.0523.05+0.1022283
11:31:2223.0023.0523.05+0.101261
11:25:5023.0023.0523.05+0.101260
11:23:0423.0023.0523.00+0.051259
11:21:0523.0023.0523.00+0.051258
11:21:0523.0023.0523.00+0.051257
11:20:2023.0023.0523.05+0.101256
11:19:2823.0523.1023.05+0.102255
11:18:3023.0523.1023.05+0.101253
11:18:0523.0523.1023.05+0.101252
11:14:4823.0523.1023.10+0.151251
11:11:3123.0523.1023.05+0.101250
11:11:2023.0523.1023.05+0.101249
11:11:1623.0523.1023.05+0.101248
11:10:5023.0523.1023.05+0.101247
11:10:2023.0523.1023.05+0.101246
11:10:1523.0523.1023.05+0.101245
11:10:1023.0523.1023.05+0.101244
11:09:1823.0523.1023.10+0.151243
11:03:4723.0523.1023.10+0.151242
11:02:3823.0523.1023.05+0.101241
10:59:5923.0023.0523.05+0.106240
10:59:5923.0023.0523.05+0.1017234
10:59:5923.0023.0523.05+0.105217
10:58:1523.0023.0523.05+0.101212
10:52:4523.0023.0523.05+0.101211
10:48:4423.0023.0523.05+0.102210
10:48:4423.0023.0523.05+0.1015208
10:47:3023.0023.0523.00+0.051193
10:47:1323.0023.0523.05+0.101192
10:46:4823.0023.0523.05+0.101191
10:46:3323.0023.0523.05+0.101190
10:41:5923.0023.0523.05+0.1017189
10:41:4323.0023.0523.05+0.101172
10:39:4223.0023.0523.00+0.051171
10:36:1123.0023.0523.05+0.101170
10:31:3023.0023.0523.00+0.053169
10:31:0123.0023.0523.00+0.052166
10:30:4123.0023.0523.05+0.101164
10:25:0923.0023.0523.05+0.101163
10:21:4723.0023.0523.00+0.053162
10:19:3923.0023.0523.05+0.101159
10:14:0823.0023.0523.05+0.101158
10:08:3623.0023.0523.05+0.101157
10:08:2523.0023.0523.00+0.057156
10:08:1123.0023.0523.05+0.101149
10:03:0623.0023.0523.05+0.101148
09:57:3423.0523.1023.05+0.101147
09:54:3423.0523.1023.05+0.101146
09:52:0423.0023.0523.05+0.101145
09:51:1623.0023.1023.00+0.051144
09:50:5123.0523.1023.05+0.101143
09:50:1523.0523.1023.05+0.101142
09:50:1523.0023.0523.05+0.104141
09:46:3223.0523.1023.05+0.101137
09:41:1123.0523.1023.05+0.101136
09:38:3522.9523.1022.9501135
09:38:0822.9523.0023.00+0.057134
09:38:0823.0523.1023.00+0.0520127
09:38:0823.0523.1023.05+0.108107
09:36:5823.0523.1023.05+0.10199
09:36:5523.0523.1023.05+0.10198
09:36:3023.0023.0523.05+0.10197
09:35:3023.0023.0523.05+0.10196
09:35:1123.0023.0523.05+0.10195
09:35:0123.0023.0523.05+0.10194
09:34:4123.0023.0523.05+0.10393
09:30:0023.0023.0523.05+0.102690
09:30:0023.0023.0523.05+0.10164
09:29:2022.9523.0023.00+0.05163
09:29:2022.9523.0023.00+0.05162
09:23:0222.9523.0023.00+0.05461
09:23:0223.0023.0523.00+0.05657
09:19:4622.9523.0522.950151
09:19:4522.9523.0522.950150
09:19:3823.0023.0523.00+0.05749
09:19:3823.0023.0523.00+0.051042
09:18:4023.0023.0523.00+0.05732
09:15:5223.0523.1023.05+0.101325
09:15:0323.0523.1023.10+0.15112
09:10:0023.0523.1023.05+0.10111
09:06:2823.0023.0523.05+0.10310
09:03:5923.0023.0523.05+0.1017
09:03:1123.0523.1523.05+0.1056
09:00:14----23.00+0.0511
 
加密貨幣
比特幣BTC 50220.79 -361.84 -0.72%
以太幣ETH 4330.64 -28.10 -0.64%
瑞波幣XRP 0.831001 0.00 0.33%
比特幣現金BCH 476.68 0.92 0.19%
萊特幣LTC 164.96 3.07 1.90%
卡達幣ADA 1.38 -0.05 -3.18%
波場幣TRX 0.092727 0.01 6.11%
恆星幣XLM 0.296114 0.00 0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。