最新台股週報》面臨季線保衛戰 輝達財報牽動AI股熱門苗豐強：聯華神通集團善用AI推動快速穩健成長
更新報價

遠　百  (2903) 貿易百貨 上市 遠東集團

25.45 ▼-0.15 -0.59% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,277 25.45 17 25.50 12 25.70 25.75 25.45 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:1225.4525.5025.45-0.1551282
12:46:4625.4525.5025.45-0.1511277
12:46:4525.4525.5025.45-0.1551276
12:46:3525.4525.5025.45-0.1521271
12:46:2025.4525.5025.45-0.1511269
12:46:1925.4525.5025.45-0.1551268
12:46:1825.4525.5025.50-0.1011263
12:45:5225.4525.5025.45-0.1551262
12:45:3525.4525.5025.45-0.1511257
12:45:3525.4525.5025.50-0.1011256
12:45:3425.4525.5025.50-0.1061255
12:45:3225.4525.5025.50-0.1011249
12:45:0525.4525.5025.50-0.1081248
12:44:4625.4525.5025.50-0.1011240
12:44:3725.4525.5025.45-0.1521239
12:44:3425.4525.5025.45-0.1511237
12:44:3325.4525.5025.45-0.1551236
12:44:0725.4525.5025.45-0.1551231
12:44:0125.4525.5025.50-0.1011226
12:43:4025.4525.5025.45-0.1511225
12:43:4025.4525.5025.45-0.1551224
12:43:1525.4525.5025.50-0.1011219
12:43:1425.4525.5025.45-0.1551218
12:43:0625.4525.5025.45-0.1511213
12:43:0425.4525.5025.50-0.1011212
12:42:4025.4525.5025.50-0.1011211
12:42:3925.4525.5025.45-0.1521210
12:42:2925.4525.5025.50-0.1011208
12:41:4325.4525.5025.50-0.1011207
12:41:2925.4525.5025.45-0.1511206
12:41:2825.4525.5025.45-0.1551205
12:41:2425.4525.5025.50-0.1011200
12:41:1025.4525.5025.45-0.1511199
12:41:0925.4525.5025.50-0.10111198
12:40:5725.4525.5025.50-0.1011187
12:40:4125.4525.5025.45-0.1521186
12:40:0925.4525.5025.45-0.1511184
12:40:0925.4525.5025.45-0.1551183
12:39:5925.4525.5025.45-0.1511178
12:39:5925.4525.5025.45-0.15101177
12:39:5625.4525.5025.50-0.1011167
12:39:4325.4525.5025.45-0.1551166
12:39:1725.4525.5025.45-0.1511161
12:39:1625.4525.5025.45-0.1551160
12:39:1025.4525.5025.50-0.1011155
12:38:5025.4525.5025.45-0.1511154
12:38:5025.4525.5025.45-0.1551153
12:38:4325.4525.5525.45-0.1521148
12:38:2525.5025.5525.50-0.1011146
12:38:2425.4525.5525.45-0.1551145
12:38:2425.4525.5025.50-0.1011140
12:38:2325.4525.5025.50-0.1011139
12:38:2325.4525.5525.45-0.1521138
12:38:2325.5025.5525.50-0.10241136
12:38:0025.5025.5525.50-0.10131112
12:37:5925.5025.5525.55-0.0511099
12:37:5925.5525.6025.55-0.05491098
12:37:5925.5525.6025.55-0.05601049
12:37:5925.5525.6025.55-0.0512989
12:37:5725.5525.6025.55-0.055977
12:37:3925.5525.6025.6001972
12:37:3125.5525.6025.55-0.055971
12:37:0425.5525.6025.55-0.055966
12:36:5325.5525.6025.6001961
12:36:4625.5525.6025.55-0.052960
12:36:3825.5525.6025.55-0.055958
12:36:1225.5525.6525.55-0.055953
12:36:0725.5525.6025.6001948
12:35:4625.5525.6025.6002947
12:35:4525.5525.6525.55-0.054945
12:35:4525.5525.6525.55-0.051941
12:35:4525.6025.6525.60044940
12:35:4525.6025.6525.6005896
12:35:2225.6025.6525.6001891
12:35:2125.6025.6525.65+0.051890
12:35:1925.6025.6525.6005889
12:34:5325.6025.6525.6001884
12:34:5325.6025.6525.6001883
12:34:5225.6025.6525.6005882
12:34:5225.6025.6525.65+0.0511877
12:34:4925.6025.6525.6002866
12:34:3625.6525.7025.65+0.051864
12:34:3625.6525.7025.65+0.051863
12:34:3125.6525.7025.65+0.051862
12:34:3025.6525.7025.65+0.055861
12:34:2525.6525.7025.65+0.055856
12:34:1425.6525.7025.65+0.051851
12:34:1325.6525.7025.65+0.054850
12:34:0025.6525.7025.70+0.101846
12:33:3225.6525.7025.65+0.052845
12:32:5225.6525.7025.65+0.052843
12:30:5525.6525.7025.65+0.052841
12:30:0425.6525.7025.65+0.051839
12:30:0225.6525.7025.70+0.101838
12:28:5825.6525.7025.65+0.052837
12:28:3625.6525.7025.65+0.051835
12:28:3525.6525.7025.70+0.1010834
12:27:0125.6525.7025.65+0.052824
12:26:5125.6525.7025.65+0.051822
12:21:4925.6525.7025.65+0.051821
12:18:3825.6525.7025.65+0.051820
12:16:4425.6525.7025.65+0.051819
12:04:3725.6025.6525.65+0.0510818
11:59:1125.6025.6525.6001808
11:59:1025.6025.6525.65+0.051807
11:58:3725.6025.6525.6001806
11:56:3925.6025.6525.6001805
11:55:4725.6025.6525.6001804
11:53:1825.6025.6525.6002803
11:50:2225.6025.6525.6001801
11:44:5525.6025.6525.6001800
11:39:2425.6025.6525.6001799
11:35:0925.6025.6525.6001798
11:35:0825.6025.6525.65+0.051797
11:33:5125.6025.6525.6001796
11:30:0225.6025.6525.65+0.051795
11:28:1525.6025.6525.6001794
11:26:5525.6025.7025.6002793
11:26:5525.6025.7025.6002791
11:26:5525.6025.7025.60019789
11:26:5425.6025.7025.600200770
11:25:2725.6025.7025.6001570
11:25:2725.6025.7025.6001569
11:25:1825.6025.7025.6008568
11:25:1125.6025.6525.65+0.051560
11:24:2025.6025.6525.65+0.051559
11:24:1225.6525.7025.65+0.051558
11:24:1225.6025.6525.65+0.052557
11:24:1225.6025.7025.6004555
11:24:1225.6525.7025.65+0.0542551
11:22:3825.6525.7025.65+0.051509
11:21:3125.6525.7025.65+0.051508
11:21:3025.6525.7025.70+0.104507
11:19:0925.6525.7025.65+0.051503
11:18:3925.6525.7025.65+0.051502
11:17:0025.6525.7025.65+0.051501
11:16:1125.6525.7025.65+0.051500
11:16:1125.6525.7025.65+0.051499
11:16:1125.6525.7025.65+0.055498
11:12:4725.6525.7025.70+0.101493
11:11:1925.6525.7025.65+0.051492
11:10:0325.6525.7025.70+0.101491
11:09:3325.6525.7025.65+0.051490
11:06:1825.6525.7025.65+0.051489
11:05:4025.6525.7025.65+0.051488
11:05:3925.6525.7025.65+0.051487
11:05:3825.6525.7025.65+0.051486
11:02:0225.6525.7025.65+0.053485
11:02:0225.6525.7025.70+0.101482
11:02:0025.6525.7025.70+0.1027481
11:02:0025.6525.7025.70+0.101454
11:00:0025.6525.7025.65+0.051453
10:54:2225.6525.7025.65+0.051452
10:48:4625.6525.7025.65+0.051451
10:43:1025.6525.7025.65+0.051450
10:39:2325.6525.7025.65+0.052449
10:38:3525.6525.7025.65+0.051447
10:38:3525.6525.7025.65+0.051446
10:38:3425.6525.7025.65+0.0515445
10:37:3825.6525.7025.65+0.051430
10:35:1925.6525.7025.65+0.051429
10:32:0925.6525.7025.65+0.051428
10:31:4625.6525.7025.70+0.102427
10:31:2825.6525.7025.70+0.101425
10:31:2725.6525.7025.65+0.051424
10:31:2725.6525.7025.65+0.051423
10:30:1125.6525.7025.65+0.052422
10:28:0725.6525.7025.65+0.051420
10:13:3125.6025.7025.70+0.101419
10:13:1525.6025.7025.70+0.101418
10:12:4625.6025.7025.70+0.1020417
10:10:5925.6025.7025.6001397
10:10:5825.6025.6525.65+0.051396
10:10:5825.6525.7025.65+0.054395
10:10:2025.6525.7025.65+0.051391
10:09:2925.6525.7025.65+0.051390
10:08:3525.6525.7025.65+0.051389
10:07:3125.6525.7025.70+0.104388
10:06:5225.6525.7025.65+0.051384
10:06:5225.6525.7025.65+0.055383
10:03:1825.6525.7025.65+0.051378
09:59:2525.6525.7025.65+0.051377
09:59:1225.6525.7025.65+0.051376
09:59:0325.6525.7025.65+0.051375
09:58:1425.6525.7025.65+0.051374
09:49:0925.6525.7025.70+0.101373
09:46:5325.7025.7525.70+0.103372
09:46:5025.7025.7525.70+0.103369
09:45:2725.7025.7525.70+0.101366
09:43:2925.7025.7525.70+0.101365
09:41:3225.6525.7025.70+0.101364
09:41:3225.7025.7525.70+0.101363
09:40:3025.6525.7025.70+0.102362
09:40:2925.7025.7525.70+0.1020360
09:39:2825.7025.7525.75+0.1512340
09:38:5425.7025.7525.70+0.1030328
09:38:4925.7025.7525.70+0.106298
09:38:4825.7025.7525.75+0.152292
09:38:4825.7025.7525.75+0.1510290
09:38:4825.6525.7025.70+0.102280
09:38:4825.6525.7025.70+0.1060278
09:36:4525.6525.7025.65+0.054218
09:36:4425.6525.7025.65+0.0530214
09:34:3525.6525.7025.65+0.051184
09:34:3425.6525.7025.65+0.053183
09:34:3325.6525.7025.70+0.1011180
09:34:3225.6525.7025.70+0.101169
09:34:3225.6525.7025.70+0.104168
09:34:3225.6525.7025.70+0.1022164
09:34:3225.6525.7025.70+0.1010142
09:34:3225.6025.6525.65+0.0544132
09:32:5125.6025.6525.600488
09:30:0225.6025.6525.65+0.05184
09:25:4725.6025.6525.600183
09:25:4725.6025.6525.600582
09:17:3825.6025.7025.600277
09:17:3825.6025.7025.6002075
09:16:3925.6025.6525.65+0.05155
09:16:3825.6025.6525.65+0.05154
09:16:0725.6025.6525.65+0.05253
09:16:0725.6025.6525.600151
09:16:0725.6525.7025.65+0.05450
09:11:5225.6525.7025.70+0.10146
09:10:3025.6025.7025.70+0.10245
09:10:3025.6525.7025.65+0.05143
09:10:3025.7025.7525.70+0.10442
09:09:5325.7025.7525.75+0.15538
09:08:0925.7025.7525.75+0.15133
09:07:0625.7025.7525.70+0.10132
09:07:0125.7525.8025.75+0.15531
09:05:5225.7025.7525.75+0.15126
09:05:2425.7025.7525.75+0.15125
09:05:0625.7025.7525.75+0.15224
09:05:0525.7025.7525.70+0.10122
09:05:0425.7025.7525.75+0.15521
09:04:5625.7025.7525.70+0.10116
09:03:4525.6025.7025.70+0.10115
09:02:0625.6025.7025.70+0.10214
09:00:0225.7025.7525.70+0.10212
09:00:0225.7025.7525.75+0.15110
09:00:02----25.70+0.1099
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 90560.00 1.54 0.00%
以太幣ETH 3100.31 -33.00 -1.05%
瑞波幣XRP 1.13 0.01 0.98%
比特幣現金BCH 445.71 -16.33 -3.53%
萊特幣LTC 93.32 -2.00 -2.10%
卡達幣ADA 0.741544 0.00 0.38%
波場幣TRX 0.203218 0.00 1.58%
恆星幣XLM 0.217508 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。