遠 百  (2903) 貿易百貨 上市 遠東集團

22.30 -- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 749 22.25 25 22.30 167 22.30 22.35 22.15 22.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.2522.3022.30017749
13:23:5422.2522.3022.25-0.052732
13:23:4122.2522.3022.3001730
13:23:2622.2522.3022.3001729
13:22:3922.2522.3022.3001728
13:21:5222.2522.3022.3001727
13:20:4822.2522.3022.25-0.051726
13:18:4822.2522.3022.3001725
13:16:5822.2522.3022.3001724
13:15:2122.2522.3022.3003723
13:10:0922.2522.3022.25-0.055720
13:00:0022.2522.3022.25-0.051715
12:59:4022.2522.3022.25-0.0520714
12:55:5622.2522.3022.25-0.051694
12:53:2722.2522.3022.25-0.052693
12:50:4822.2522.3022.3001691
12:48:5122.2522.3022.25-0.053690
12:45:5822.2522.3022.3001687
12:45:1522.2522.3022.3001686
12:33:4022.2522.3022.25-0.058685
12:33:4022.2522.3022.3002677
12:32:0722.2522.3022.3001675
12:22:5522.2522.3022.3001674
12:13:0322.2522.3022.3001673
12:11:1322.2522.3022.3001672
12:05:2622.2522.3022.3001671
12:01:1622.2522.3022.25-0.051670
12:01:1422.2522.3022.3002669
11:53:0522.2522.3022.3005667
11:52:5922.2522.3022.25-0.051662
11:49:2322.2522.3022.25-0.055661
11:37:0522.2522.3022.25-0.051656
11:26:2822.2522.3022.25-0.051655
11:24:3522.2522.3022.20-0.102654
11:24:3522.2522.3022.25-0.0528652
11:21:3022.2522.3022.3001624
11:14:5022.2022.2522.25-0.055623
11:14:1722.2522.3022.25-0.055618
11:11:1722.2522.3022.15-0.152613
11:11:1722.2522.3022.20-0.1022611
11:11:1722.2522.3022.25-0.0512589
11:05:1122.2522.3022.20-0.1032577
11:05:1122.2522.3022.25-0.0518545
10:58:2922.2022.2522.25-0.051527
10:58:0222.3022.3522.20-0.1022526
10:58:0222.3022.3522.25-0.0518504
10:58:0222.3022.3522.30016486
10:57:0922.3022.3522.35+0.051470
10:55:5422.2522.3022.30021469
10:55:5422.2522.3022.30012448
10:54:5122.2522.3022.3001436
10:54:4922.2522.3022.3005435
10:54:4622.2522.3022.30019430
10:50:4122.2522.3022.3002411
10:47:3122.2522.3022.3001409
10:38:5322.3022.3522.20-0.104408
10:38:5322.3022.3522.30065404
10:37:2522.2022.3022.30010339
10:35:5522.2522.3522.20-0.1036329
10:35:5522.2522.3522.25-0.0519293
10:35:4322.3022.3522.3001274
10:33:1822.3022.3522.30010273
10:33:1322.3022.3522.35+0.051263
10:31:5322.3022.3522.35+0.051262
10:25:0222.2522.3022.3009261
10:25:0122.2522.3022.3006252
10:24:5522.2522.3022.3007246
10:24:5522.2522.3022.30010239
10:22:5422.2522.3022.3001229
10:17:3422.2522.3022.3001228
10:03:5122.3022.3522.3005227
10:03:5022.3022.3522.3002222
10:03:5022.2522.3022.3004220
10:03:1222.2522.3022.3001216
10:01:4422.2522.3022.3001215
10:01:3222.2522.3022.3003214
09:55:2822.3022.3522.30025211
09:55:2822.3022.3522.30014186
09:55:0122.3022.3522.3002172
09:54:1522.3022.3522.3002170
09:54:0622.3022.3522.3002168
09:53:5922.3022.3522.3002166
09:53:5022.3022.3522.3002164
09:53:4122.3022.3522.3002162
09:53:3122.3022.3522.3002160
09:53:1722.3022.3522.3002158
09:52:2222.3022.3522.3001156
09:51:3622.3022.3522.35+0.051155
09:45:1322.3022.3522.35+0.051154
09:44:2622.3022.3522.30016153
09:39:3222.3022.3522.35+0.051137
09:38:5722.3022.3522.3001136
09:35:3022.2522.3022.30012135
09:34:4522.2522.3022.3001123
09:34:3322.2522.3022.3001122
09:28:0022.2022.3522.20-0.1049121
09:27:3422.2022.2522.25-0.05472
09:27:3322.2522.3522.25-0.052468
09:27:1022.2522.3022.300744
09:27:0522.3022.3522.300337
09:25:3022.3022.3522.35+0.05134
09:25:0422.3022.3522.3001033
09:21:5922.3022.3522.35+0.05123
09:21:5622.3022.3522.35+0.05122
09:19:5722.3022.3522.300121
09:19:3922.3022.3522.300120
09:10:0522.2522.3022.300219
09:09:5722.2522.3022.300217
09:09:4822.2522.3022.300215
09:09:1322.2522.3022.300213
09:07:1322.2522.3022.300111
09:06:0122.2522.3022.300210
09:04:2222.2522.3022.30018
09:02:4522.2522.3022.30027
09:02:0922.2522.3022.30025
09:00:08----22.30033
 
加密貨幣
比特幣BTC 62790.67 1,859.83 3.05%
以太幣ETH 4209.10 121.20 2.96%
瑞波幣XRP 1.12 0.04 3.29%
比特幣現金BCH 623.39 5.53 0.90%
萊特幣LTC 194.86 3.95 2.07%
卡達幣ADA 2.17 0.05 2.19%
波場幣TRX 0.103923 0.00 4.73%
恆星幣XLM 0.384089 0.01 3.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。