王道銀行  (2897) 金融保險 上市

6.93 ▼-0.02 -0.29% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 2,207 6.93 36 6.96 29 6.97 6.99 6.91 6.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.936.966.93-0.02892207
13:24:596.956.986.98+0.0312118
13:24:596.956.976.98+0.0312117
13:24:596.956.976.97+0.0212116
13:24:556.956.976.97+0.0212115
13:24:546.956.976.97+0.0212114
13:24:526.966.976.96+0.0112113
13:24:496.966.976.97+0.0212112
13:24:496.966.976.97+0.0212111
13:24:456.966.976.97+0.0212110
13:24:446.966.976.97+0.0212109
13:24:396.966.976.97+0.0212108
13:24:396.966.976.97+0.0212107
13:24:386.976.986.97+0.0212106
13:24:346.966.976.97+0.0212105
13:24:296.956.966.96+0.0112104
13:24:246.956.976.97+0.0212103
13:24:246.956.976.97+0.0212102
13:24:216.966.976.95022101
13:24:216.966.976.96+0.0112099
13:24:196.956.966.96+0.0112098
13:24:146.956.976.97+0.0212097
13:24:146.956.976.97+0.0212096
13:24:096.956.976.97+0.0212095
13:24:096.956.976.97+0.0212094
13:24:046.946.966.96+0.0112093
13:24:046.946.966.96+0.0112092
13:24:006.956.986.95032091
13:23:596.956.966.96+0.0112088
13:23:596.956.966.96+0.0112087
13:23:546.956.966.96+0.0112086
13:23:546.956.966.96+0.0112085
13:23:496.956.966.96+0.0112084
13:23:496.956.966.96+0.0112083
13:23:446.956.976.97+0.0212082
13:23:446.956.976.97+0.0212081
13:23:396.956.976.97+0.0212080
13:23:396.956.976.97+0.0212079
13:23:346.946.966.96+0.0112078
13:23:346.946.966.96+0.0112077
13:23:296.946.976.97+0.0212076
13:23:296.946.976.97+0.0212075
13:23:246.946.976.97+0.0212074
13:23:246.946.976.97+0.0212073
13:23:196.946.966.96+0.0112072
13:23:196.946.966.96+0.0112071
13:23:146.946.976.97+0.0212070
13:23:146.946.976.97+0.0212069
13:23:096.946.976.97+0.0212068
13:23:096.946.976.97+0.0212067
13:23:046.946.976.97+0.0212066
13:23:046.946.976.97+0.0212065
13:22:596.946.966.96+0.0112064
13:22:596.946.966.96+0.0112063
13:22:596.946.966.96+0.0112062
13:22:546.946.956.95012061
13:22:546.946.956.95012060
13:22:536.946.956.94-0.0132059
13:22:496.946.976.97+0.0212056
13:22:496.946.976.97+0.0212055
13:22:446.946.976.97+0.0212054
13:22:446.946.976.97+0.0212053
13:22:396.946.976.97+0.0212052
13:22:396.946.976.97+0.0212051
13:22:346.946.956.95012050
13:22:296.946.966.96+0.0112049
13:22:296.946.966.96+0.0112048
13:22:246.946.966.96+0.0112047
13:22:246.946.966.96+0.0112046
13:22:196.946.966.96+0.0112045
13:22:196.946.966.96+0.0112044
13:22:176.946.976.94-0.0132043
13:22:146.946.976.97+0.0212040
13:22:146.946.976.97+0.0212039
13:22:096.946.976.97+0.0212038
13:22:096.946.976.97+0.0212037
13:22:076.946.976.94-0.0112036
13:22:046.946.976.97+0.0212035
13:22:046.946.976.97+0.0212034
13:21:596.946.976.97+0.0212033
13:21:596.946.976.97+0.0212032
13:21:546.946.966.96+0.0112031
13:21:546.946.966.96+0.0112030
13:21:496.946.966.96+0.0112029
13:21:496.946.966.96+0.0112028
13:21:446.946.966.96+0.0112027
13:21:446.946.966.96+0.0112026
13:21:416.946.976.94-0.0132025
13:21:396.946.976.97+0.0212022
13:21:396.946.976.97+0.0212021
13:21:346.946.976.97+0.0212020
13:21:346.946.976.97+0.0212019
13:21:296.946.976.97+0.0212018
13:21:296.946.976.97+0.0212017
13:21:246.946.976.97+0.0212016
13:21:246.946.976.97+0.0212015
13:21:196.946.976.97+0.0212014
13:21:196.946.976.97+0.0212013
13:21:156.946.976.94-0.0132012
13:21:146.946.976.97+0.0212009
13:21:146.946.976.97+0.0212008
13:21:106.946.976.97+0.0212007
13:21:096.946.976.97+0.0212006
13:21:046.946.966.96+0.0112005
13:21:046.946.966.96+0.0112004
13:20:596.946.966.96+0.0112003
13:20:596.946.966.96+0.0112002
13:20:546.946.966.96+0.0112001
13:20:546.946.966.96+0.0112000
13:20:496.946.976.97+0.0211999
13:20:496.946.976.97+0.0211998
13:20:456.946.976.97+0.0211997
13:20:446.946.976.97+0.0211996
13:20:396.946.976.97+0.0211995
13:20:396.946.976.97+0.0211994
13:20:346.946.966.96+0.0111993
13:20:346.946.966.96+0.0111992
13:20:306.946.966.96+0.0111991
13:20:296.946.966.96+0.0111990
13:20:246.946.966.96+0.0111989
13:20:246.946.966.96+0.0111988
13:20:206.946.966.96+0.0111987
13:20:196.946.966.96+0.0111986
13:20:146.946.966.96+0.0111985
13:20:146.946.966.96+0.0111984
13:20:106.936.966.96+0.0111983
13:20:106.936.966.96+0.0111982
13:20:056.936.966.96+0.0111981
13:20:046.936.966.96+0.0111980
13:20:006.936.966.96+0.0111979
13:19:596.936.966.96+0.0111978
13:19:556.936.966.96+0.0111977
13:19:546.936.966.96+0.0111976
13:19:546.946.966.94-0.0131975
13:19:496.946.966.96+0.0111972
13:19:496.946.966.96+0.0111971
13:19:446.946.966.96+0.0111970
13:19:446.946.966.96+0.0111969
13:19:396.946.966.96+0.0111968
13:19:396.946.966.96+0.0111967
13:19:356.946.966.96+0.0111966
13:19:346.946.966.96+0.0111965
13:19:306.946.966.96+0.0111964
13:19:296.946.966.96+0.0111963
13:19:256.946.966.96+0.0111962
13:19:256.946.966.96+0.0111961
13:19:206.946.966.96+0.0111960
13:19:196.946.966.96+0.0111959
13:19:156.946.966.96+0.0111958
13:19:156.946.966.96+0.0111957
13:19:106.946.966.96+0.0111956
13:19:096.946.966.96+0.0111955
13:19:056.946.966.96+0.0111954
13:19:046.946.966.96+0.0111953
13:19:006.946.966.96+0.0111952
13:19:006.946.966.96+0.0111951
13:18:556.946.966.96+0.0111950
13:18:556.946.966.96+0.0111949
13:18:506.946.966.96+0.0111948
13:18:496.946.966.96+0.0111947
13:18:456.946.966.96+0.0111946
13:18:456.946.966.96+0.0111945
13:18:406.946.966.96+0.0111944
13:18:396.946.966.96+0.0111943
13:18:356.946.966.96+0.0111942
13:18:356.946.966.96+0.0111941
13:18:306.946.956.95011940
13:18:306.946.956.95011939
13:18:256.946.956.95011938
13:18:256.946.956.95011937
13:18:206.946.956.95011936
13:18:206.946.956.95011935
13:18:156.946.956.95011934
13:18:146.946.956.95011933
13:18:106.946.956.95011932
13:18:096.946.956.95011931
13:18:056.946.956.95011930
13:18:046.946.956.95011929
13:18:006.946.956.95011928
13:17:596.946.956.95011927
13:17:556.946.966.96+0.0111926
13:17:546.946.966.96+0.0111925
13:17:506.946.966.96+0.0111924
13:17:506.946.966.96+0.0111923
13:17:456.946.966.96+0.0111922
13:17:456.946.966.96+0.0111921
13:17:406.946.966.96+0.0111920
13:17:396.946.966.96+0.0111919
13:17:356.946.966.96+0.0111918
13:17:306.946.966.96+0.0111917
13:17:296.946.966.96+0.0111916
13:17:256.946.966.96+0.0111915
13:17:246.946.966.96+0.0111914
13:17:206.946.966.96+0.0111913
13:17:196.946.966.96+0.0111912
13:17:156.946.966.96+0.0111911
13:17:146.946.966.96+0.0111910
13:17:106.946.966.96+0.0111909
13:17:106.946.966.96+0.0111908
13:17:056.946.966.96+0.0111907
13:17:046.946.966.96+0.0111906
13:17:006.946.966.96+0.0111905
13:17:006.946.966.96+0.0111904
13:16:556.946.966.96+0.0111903
13:16:556.946.966.96+0.0111902
13:16:536.956.966.95031901
13:16:506.946.966.96+0.0111898
13:16:506.946.966.96+0.0111897
13:16:456.946.966.96+0.0111896
13:16:456.946.966.96+0.0111895
13:16:406.946.966.96+0.0111894
13:16:406.946.966.96+0.0111893
13:16:356.946.966.96+0.0111892
13:16:356.946.966.96+0.0111891
13:16:306.946.966.96+0.0111890
13:16:306.946.966.96+0.0111889
13:16:256.946.966.96+0.0111888
13:16:256.946.966.96+0.0111887
13:16:206.946.966.96+0.0111886
13:16:196.946.966.96+0.0111885
13:16:156.946.966.96+0.0111884
13:16:146.946.966.96+0.0111883
13:16:106.946.966.96+0.0111882
13:16:096.946.966.96+0.0111881
13:16:056.946.966.96+0.0111880
13:16:056.946.966.96+0.0111879
13:16:006.946.966.96+0.0111878
13:15:596.946.966.96+0.0111877
13:15:556.946.966.96+0.0111876
13:15:546.946.966.96+0.0111875
13:15:506.946.966.96+0.0111874
13:15:496.946.966.96+0.0111873
13:15:456.946.966.96+0.0111872
13:15:446.946.966.96+0.0111871
13:15:406.946.966.96+0.0111870
13:15:396.946.966.96+0.0111869
13:15:356.946.966.96+0.0111868
13:15:346.946.966.96+0.0111867
13:15:306.946.966.96+0.0111866
13:15:306.946.966.96+0.0111865
13:15:246.946.966.96+0.0111864
13:15:246.946.966.96+0.0111863
13:15:206.946.966.96+0.0111862
13:15:196.946.966.96+0.0111861
13:15:156.946.966.96+0.0111860
13:15:156.946.966.96+0.0111859
13:15:096.946.966.96+0.0111858
13:15:096.946.966.96+0.0111857
13:15:056.946.966.96+0.0111856
13:15:046.946.966.96+0.0111855
13:14:596.946.966.96+0.0111854
13:14:596.946.966.96+0.0111853
13:14:546.946.966.96+0.0111852
13:14:546.946.966.96+0.0111851
13:14:526.956.966.95011850
13:14:526.956.966.950501849
13:14:496.956.966.96+0.0111799
13:14:496.956.966.96+0.0111798
13:14:446.956.966.96+0.0111797
13:14:446.956.966.96+0.0111796
13:14:396.956.966.96+0.0111795
13:14:396.956.966.96+0.0111794
13:14:346.956.966.96+0.0111793
13:14:346.956.966.96+0.0111792
13:14:296.956.966.96+0.0111791
13:14:296.956.966.96+0.0111790
13:14:246.956.966.96+0.0111789
13:14:246.956.966.96+0.0111788
13:14:226.956.966.95051787
13:14:196.956.966.96+0.0111782
13:14:196.956.966.96+0.0111781
13:14:146.956.966.96+0.0111780
13:14:146.956.966.96+0.0111779
13:14:096.956.966.96+0.0111778
13:14:096.956.966.96+0.0111777
13:14:046.956.966.96+0.0111776
13:14:046.956.966.96+0.0111775
13:13:596.956.966.96+0.0111774
13:13:596.956.966.96+0.0111773
13:13:546.956.966.96+0.0111772
13:13:546.956.966.96+0.0111771
13:13:496.956.966.96+0.0111770
13:13:496.956.966.96+0.0111769
13:13:446.946.956.95011768
13:13:396.946.956.95011767
13:13:396.946.956.95011766
13:13:346.946.956.95011765
13:13:346.946.956.95011764
13:13:296.946.956.95011763
13:13:296.946.956.95011762
13:13:246.946.956.95011761
13:13:246.946.956.95011760
13:13:196.946.956.95011759
13:13:196.946.956.95011758
13:13:156.946.956.94-0.0111757
13:13:146.946.956.95011756
13:13:146.946.956.95011755
13:13:096.946.956.95011754
13:13:096.946.956.95011753
13:13:046.936.956.95011752
13:13:046.936.956.95011751
13:12:596.936.956.95011750
13:12:596.936.956.95011749
13:12:546.936.956.95011748
13:12:546.936.956.95011747
13:12:496.936.956.95011746
13:12:496.936.956.95011745
13:12:446.936.956.95011744
13:12:446.936.956.95011743
13:12:396.936.956.95011742
13:12:396.936.956.95011741
13:12:346.936.956.95011740
13:12:296.936.956.95011739
13:12:296.936.956.95011738
13:12:246.936.956.95011737
13:12:246.936.956.95011736
13:12:206.936.956.950191735
13:12:196.936.956.95011716
13:12:196.936.956.95011715
13:12:146.936.956.95011714
13:12:146.936.956.95011713
13:12:096.936.956.95011712
13:12:096.936.956.95011711
13:12:046.936.956.95011710
13:12:046.936.956.95011709
13:11:596.936.956.95011708
13:11:596.936.956.95011707
13:11:546.936.956.95011706
13:11:546.936.956.95011705
13:11:496.936.956.95011704
13:11:496.936.956.95011703
13:11:446.936.956.95011702
13:11:446.936.956.95011701
13:11:396.936.956.95011700
13:11:396.936.956.95011699
13:11:346.936.956.95011698
13:11:346.936.956.95011697
13:11:306.936.956.95011696
13:11:296.936.956.95011695
13:11:246.936.956.95011694
13:11:246.936.956.95011693
13:11:196.936.956.95011692
13:11:196.936.956.95011691
13:11:146.936.956.95011690
13:11:146.936.956.95011689
13:11:096.936.956.95011688
13:11:096.936.956.95011687
13:11:056.936.956.95011686
13:11:056.936.956.95011685
13:10:596.936.956.95011684
13:10:596.936.956.95011683
13:10:546.936.956.95011682
13:10:546.936.956.95011681
13:10:496.936.956.95011680
13:10:496.936.956.95011679
13:10:456.936.956.95011678
13:10:446.936.956.95011677
13:10:396.936.956.95011676
13:10:396.936.956.95011675
13:10:356.936.956.95011674
13:10:346.936.956.95011673
13:10:306.936.956.95011672
13:10:296.936.956.95011671
13:10:246.936.956.95011670
13:10:246.936.956.95011669
13:10:196.936.946.94-0.0111668
13:10:196.936.946.94-0.0111667
13:10:156.926.946.94-0.0111666
13:10:146.926.946.94-0.0111665
13:10:096.916.946.94-0.0111664
13:10:096.916.946.94-0.0111663
13:10:056.916.946.94-0.0111662
13:10:046.916.946.94-0.0111661
13:10:006.916.946.94-0.0111660
13:09:596.916.946.94-0.0111659
13:09:556.916.946.94-0.0111658
13:09:546.916.946.94-0.0111657
13:09:506.916.946.94-0.0111656
13:09:496.916.946.94-0.0111655
13:09:456.916.946.94-0.0111654
13:09:446.916.946.94-0.0111653
13:09:396.916.946.94-0.0111652
13:09:396.916.946.94-0.0111651
13:09:346.916.946.94-0.0111650
13:09:346.916.946.94-0.0111649
13:09:306.916.946.94-0.0111648
13:09:296.916.946.94-0.0111647
13:09:256.916.946.94-0.0111646
13:09:246.916.946.94-0.0111645
13:09:206.916.946.94-0.0111644
13:09:196.916.946.94-0.0111643
13:09:156.916.946.94-0.0111642
13:09:146.916.946.94-0.0111641
13:09:106.916.946.94-0.0111640
13:09:096.916.946.94-0.0111639
13:09:046.916.946.94-0.0111638
13:09:046.916.946.94-0.0111637
13:09:006.916.946.94-0.0111636
13:08:596.916.946.94-0.0111635
13:08:556.916.946.94-0.0111634
13:08:546.916.946.94-0.0111633
13:08:506.916.946.94-0.0111632
13:08:496.916.946.94-0.0111631
13:08:456.916.946.94-0.0111630
13:08:446.916.946.94-0.0111629
13:08:406.916.946.94-0.0111628
13:08:396.916.946.94-0.0111627
13:08:356.916.946.94-0.0111626
13:08:346.916.946.94-0.0111625
13:08:306.916.946.94-0.0111624
13:08:296.916.946.94-0.0111623
13:08:256.916.946.94-0.0111622
13:08:246.916.946.94-0.0111621
13:08:206.916.946.94-0.0111620
13:08:196.916.946.94-0.0111619
13:08:156.916.946.94-0.0111618
13:08:146.916.946.94-0.0111617
13:08:106.916.946.94-0.0111616
13:08:106.916.946.94-0.0111615
13:08:056.916.946.94-0.0111614
13:08:056.916.946.94-0.0111613
13:08:006.916.946.94-0.0111612
13:07:596.916.946.94-0.0111611
13:07:556.916.946.94-0.0111610
13:07:556.916.946.94-0.0111609
13:07:506.916.946.94-0.0111608
13:07:506.916.946.94-0.0111607
13:07:456.916.946.94-0.0111606
13:07:456.916.946.94-0.0111605
13:07:406.916.946.94-0.0111604
13:07:406.916.946.94-0.0111603
13:07:356.916.946.94-0.0111602
13:07:306.916.946.94-0.0111601
13:07:306.916.946.94-0.0111600
13:07:256.916.946.94-0.0111599
13:07:256.916.946.94-0.0111598
13:07:206.916.946.94-0.0111597
13:07:206.916.946.94-0.0111596
13:07:156.916.946.94-0.0111595
13:07:146.916.946.94-0.0111594
13:07:106.916.946.94-0.0111593
13:07:096.916.946.94-0.0111592
13:07:056.916.946.94-0.0111591
13:07:046.916.946.94-0.0111590
13:07:006.916.946.94-0.0111589
13:06:596.916.946.94-0.0111588
13:06:546.916.946.94-0.0111587
13:06:546.916.946.94-0.0111586
13:06:506.916.946.94-0.0111585
13:06:496.916.946.94-0.0111584
13:06:456.916.946.94-0.0111583
13:06:446.916.946.94-0.0111582
13:06:406.916.946.94-0.0111581
13:06:406.916.946.94-0.0111580
13:06:356.916.946.94-0.0111579
13:06:356.916.946.94-0.0111578
13:06:306.916.946.94-0.0111577
13:06:306.916.946.94-0.0111576
13:06:256.916.946.94-0.0111575
13:06:256.916.946.94-0.0111574
13:06:206.916.946.94-0.0111573
13:06:206.916.946.94-0.0111572
13:06:156.916.946.94-0.0111571
13:06:156.916.946.94-0.0111570
13:06:106.916.946.94-0.0111569
13:06:106.916.946.94-0.0111568
13:06:056.916.946.94-0.0111567
13:06:056.916.946.94-0.0111566
13:06:006.916.946.94-0.0111565
13:06:006.916.946.94-0.0111564
13:05:556.916.946.94-0.0111563
13:05:546.916.946.94-0.0111562
13:05:506.916.946.94-0.0111561
13:05:496.916.946.94-0.0111560
13:05:456.916.946.94-0.0111559
13:05:446.916.946.94-0.0111558
13:05:406.916.946.94-0.0111557
13:05:396.916.946.94-0.0111556
13:05:356.916.946.94-0.0111555
13:05:346.916.946.94-0.0111554
13:05:306.916.946.94-0.0111553
13:05:296.916.946.94-0.0111552
13:05:246.916.946.94-0.0111551
13:05:246.916.946.94-0.0111550
13:05:206.916.946.94-0.0111549
13:05:196.916.946.94-0.0111548
13:05:146.916.946.94-0.0111547
13:05:146.916.946.94-0.0111546
13:05:106.916.946.94-0.0111545
13:05:106.916.946.94-0.0111544
13:05:046.916.946.94-0.0111543
13:05:046.916.946.94-0.0111542
13:05:006.916.946.94-0.0111541
13:04:596.936.946.91-0.04811540
13:04:596.936.946.92-0.0381459
13:04:596.936.946.93-0.0211451
13:04:596.936.946.94-0.0111450
13:04:546.936.946.94-0.0111449
13:04:546.936.946.94-0.0111448
13:04:496.936.946.94-0.0111447
13:04:496.936.946.94-0.0111446
13:04:446.936.946.94-0.0111445
13:04:446.936.946.94-0.0111444
13:04:396.936.946.94-0.0111443
13:04:396.936.946.94-0.0111442
13:04:376.936.946.94-0.0171441
13:04:376.936.946.94-0.0111434
13:04:346.936.946.94-0.0111433
13:04:346.936.946.94-0.0111432
13:04:296.936.946.94-0.0111431
13:04:296.936.946.94-0.0111430
13:04:246.936.946.94-0.0111429
13:04:246.936.946.94-0.0111428
13:04:196.936.946.94-0.0111427
13:04:196.936.946.94-0.0171426
13:04:196.936.946.94-0.0111419
13:04:156.936.946.93-0.0211418
13:04:146.936.946.94-0.0111417
13:04:146.936.946.94-0.0111416
13:04:126.946.966.94-0.01181415
13:04:096.946.966.96+0.0111397
13:04:096.946.966.96+0.0111396
13:04:046.946.966.96+0.0111395
13:04:046.946.966.96+0.0111394
13:03:596.946.966.96+0.0111393
13:03:596.946.966.96+0.0111392
13:03:546.946.966.96+0.0111391
13:03:546.946.966.96+0.0111390
13:03:526.946.966.96+0.0121389
13:03:496.946.966.96+0.0111387
13:03:496.946.966.96+0.0111386
13:03:446.946.966.96+0.0111385
13:03:446.946.966.96+0.0111384
13:03:396.946.966.96+0.0111383
13:03:396.946.966.96+0.0111382
13:03:346.946.966.96+0.0111381
13:03:346.946.966.96+0.0111380
13:03:296.946.966.96+0.0171379
13:03:296.946.966.96+0.0111372
13:03:296.946.966.96+0.0111371
13:03:246.946.966.96+0.0111370
13:03:246.946.966.96+0.0111369
13:03:196.946.966.96+0.0111368
13:03:196.946.966.96+0.0111367
13:03:146.946.966.96+0.0111366
13:03:146.946.966.96+0.0111365
13:03:096.946.966.96+0.0111364
13:03:096.946.966.96+0.0111363
13:03:046.946.966.96+0.0111362
13:03:046.946.966.96+0.0111361
13:02:596.946.966.96+0.0111360
13:02:596.946.966.96+0.0111359
13:02:546.946.966.96+0.0111358
13:02:546.946.966.96+0.0111357
13:02:496.946.966.96+0.0111356
13:02:496.946.966.96+0.0111355
13:02:446.946.966.96+0.0111354
13:02:446.946.966.96+0.0111353
13:02:396.946.966.96+0.0111352
13:02:396.946.966.96+0.0111351
13:02:346.946.966.96+0.0111350
13:02:296.946.966.96+0.0111349
13:02:296.946.966.96+0.0111348
13:02:246.946.966.96+0.0111347
13:02:246.946.966.96+0.0111346
13:02:196.946.966.96+0.0111345
13:02:196.946.966.96+0.0111344
13:02:146.946.966.96+0.0111343
13:02:146.946.966.96+0.0111342
13:02:106.946.956.95021341
13:02:096.946.956.95011339
13:02:096.946.956.95011338
13:02:046.946.956.95011337
13:02:046.946.956.95011336
13:01:596.946.956.95011335
13:01:596.946.956.95011334
13:01:546.946.956.95011333
13:01:546.946.956.95011332
13:01:496.946.956.95011331
13:01:496.946.956.95011330
13:01:446.946.956.95011329
13:01:446.946.956.95011328
13:01:396.946.956.95011327
13:01:396.946.956.95011326
13:01:346.946.956.95011325
13:01:346.946.956.95011324
13:01:316.936.946.94-0.01111323
13:01:296.936.946.94-0.0111312
13:01:296.936.946.94-0.0111311
13:01:246.926.946.94-0.0111310
13:01:246.926.946.94-0.0111309
13:01:196.926.946.94-0.0111308
13:01:196.926.946.94-0.0111307
13:01:146.926.946.94-0.0111306
13:01:146.926.946.94-0.0111305
13:01:096.926.946.94-0.0111304
13:01:096.926.946.94-0.0111303
13:01:046.926.946.94-0.0111302
13:01:046.926.946.94-0.0111301
13:00:596.926.946.94-0.0111300
13:00:596.926.946.94-0.0111299
13:00:546.926.946.94-0.0111298
13:00:546.926.946.94-0.0111297
13:00:496.916.946.94-0.0111296
13:00:496.916.946.94-0.0111295
13:00:446.916.946.94-0.0111294
13:00:446.916.946.94-0.0111293
13:00:396.916.946.94-0.0111292
13:00:396.916.946.94-0.0111291
13:00:346.916.946.94-0.0111290
13:00:346.916.946.94-0.0111289
13:00:296.916.946.94-0.0111288
13:00:296.916.946.94-0.0111287
13:00:246.916.946.94-0.0111286
13:00:246.916.946.94-0.0111285
13:00:196.916.946.94-0.0111284
13:00:196.916.946.94-0.0111283
13:00:156.926.946.94-0.0111282
13:00:146.926.946.94-0.0111281
13:00:106.916.926.92-0.03221280
13:00:106.916.926.92-0.0311258
13:00:106.916.926.92-0.03101257
13:00:106.916.926.92-0.03131247
13:00:106.916.926.92-0.03271234
13:00:096.916.926.92-0.0311207
13:00:096.916.926.92-0.0311206
13:00:046.916.926.92-0.0311205
13:00:046.916.926.92-0.0311204
12:59:466.916.926.91-0.0431203
12:59:106.916.926.91-0.0431200
12:59:066.926.946.92-0.03661197
12:58:346.926.946.92-0.0331131
12:57:576.926.946.92-0.0331128
12:57:216.926.946.92-0.0331125
12:56:456.926.946.92-0.0331122
12:56:086.926.946.92-0.0331119
12:55:316.926.946.92-0.0331116
12:54:556.926.946.92-0.0331113
12:54:196.926.946.92-0.0331110
12:53:436.926.946.92-0.0331107
12:53:066.926.946.92-0.0331104
12:52:296.926.946.92-0.0331101
12:51:536.926.946.92-0.0331098
12:51:306.926.946.94-0.0121095
12:51:166.926.946.92-0.0331093
12:50:406.926.946.92-0.0331090
12:50:056.926.946.92-0.0331087
12:49:286.926.946.92-0.0331084
12:48:516.926.946.92-0.0331081
12:47:256.936.956.93-0.0271078
12:47:226.946.956.94-0.0171071
12:47:216.936.956.93-0.0231064
12:46:456.926.956.95011061
12:44:586.926.956.92-0.0331060
12:44:556.936.956.93-0.02241057
12:44:556.936.956.93-0.0231033
12:44:536.926.936.93-0.02231030
12:44:506.926.936.92-0.0311007
12:44:486.926.936.92-0.0331006
12:44:136.926.936.92-0.0331003
12:43:456.926.936.93-0.0211000
12:43:356.926.936.92-0.033999
12:43:156.926.936.93-0.021996
12:43:056.926.936.92-0.031995
12:43:036.926.936.92-0.0322994
12:42:596.926.936.92-0.033972
12:42:226.926.946.92-0.033969
12:41:466.926.946.92-0.033966
12:41:056.926.946.92-0.031963
12:41:006.926.946.94-0.011962
12:40:576.926.946.92-0.033961
12:40:216.926.946.92-0.033958
12:39:456.926.946.92-0.033955
12:39:096.926.946.92-0.033952
12:38:316.926.946.92-0.033949
12:37:566.926.946.92-0.033946
12:37:196.926.946.92-0.033943
12:36:456.926.946.94-0.011940
12:36:356.926.946.92-0.031939
12:36:296.936.946.93-0.021938
12:36:186.926.946.92-0.033937
12:35:426.936.946.93-0.021934
12:35:306.936.946.93-0.023933
12:34:216.936.946.93-0.023930
12:34:176.936.946.93-0.023927
12:33:206.936.946.93-0.023924
12:32:406.936.946.93-0.023921
12:31:546.936.946.93-0.021918
12:31:536.936.946.93-0.023917
12:31:526.936.946.93-0.023914
12:31:006.936.946.93-0.021911
12:31:006.936.946.93-0.021910
12:31:006.936.946.93-0.021909
12:30:406.936.956.93-0.023908
12:30:396.936.956.93-0.023905
12:30:026.936.956.93-0.023902
12:29:196.936.956.93-0.021899
12:29:186.936.956.93-0.023898
12:28:416.936.956.93-0.023895
12:27:386.936.956.93-0.023892
12:27:366.936.956.93-0.023889
12:27:366.936.956.93-0.023886
12:27:126.936.956.93-0.021883
12:27:126.936.956.9501882
12:27:126.936.956.93-0.0220881
12:27:126.936.956.93-0.021861
12:27:126.936.956.9501860
12:27:116.946.956.94-0.0110859
12:26:556.946.956.94-0.013849
12:26:356.936.956.93-0.023846
12:26:236.936.956.93-0.023843
12:25:486.936.956.93-0.023840
12:25:406.936.956.93-0.021837
12:25:396.936.956.93-0.023836
12:25:106.936.956.93-0.023833
12:25:016.936.956.93-0.021830
12:24:346.936.956.93-0.023829
12:24:336.936.956.93-0.023826
12:23:346.936.956.93-0.023823
12:23:346.936.956.9501820
12:23:336.936.956.93-0.023819
12:23:216.936.956.93-0.023816
12:22:336.936.956.93-0.023813
12:22:326.936.956.93-0.023810
12:22:086.936.956.93-0.023807
12:21:356.936.956.93-0.021804
12:21:336.936.956.93-0.023803
12:21:326.936.956.93-0.023800
12:20:566.936.956.93-0.023797
12:20:336.936.956.93-0.023794
12:20:196.936.956.93-0.023791
12:19:436.936.956.93-0.023788
12:19:356.936.956.93-0.021785
12:19:316.936.956.93-0.023784
12:19:076.936.956.9501781
12:19:066.936.956.93-0.023780
12:18:316.936.956.93-0.023777
12:18:306.936.956.93-0.023774
12:15:166.936.956.93-0.021771
12:08:156.936.956.93-0.021770
12:03:416.946.956.94-0.011769
12:03:256.946.956.94-0.011768
12:03:106.946.956.94-0.012767
11:59:546.936.946.94-0.012765
11:55:006.936.946.94-0.011763
11:52:316.946.956.94-0.011762
11:44:286.936.956.9501761
11:44:286.936.946.94-0.0112760
11:39:016.936.946.93-0.021748
11:36:406.936.946.93-0.0210747
11:34:106.936.946.93-0.0250737
11:33:366.936.946.94-0.014687
11:33:196.936.946.94-0.012683
11:29:436.936.946.94-0.011681
11:29:426.936.946.94-0.0110680
11:28:326.936.946.94-0.012670
11:28:146.936.946.94-0.015668
11:28:016.936.946.94-0.011663
11:28:006.936.946.94-0.015662
11:24:336.936.946.94-0.011657
11:24:326.936.946.94-0.0125656
11:23:246.936.946.94-0.018631
11:21:036.936.946.94-0.011623
11:13:476.936.946.94-0.012622
11:13:466.936.946.93-0.0254620
11:10:146.936.946.94-0.011566
11:06:096.946.956.94-0.011565
11:04:456.946.956.94-0.011564
11:04:456.946.956.94-0.011563
11:04:456.946.956.94-0.011562
11:04:446.946.956.94-0.0158561
11:01:326.946.956.94-0.013503
10:59:016.946.956.9501500
10:59:006.946.956.94-0.011499
10:52:216.946.956.9501498
10:51:286.946.956.9501497
10:49:546.946.956.9501496
10:49:536.946.956.94-0.0120495
10:46:016.946.956.9501475
10:43:516.946.956.94-0.012474
10:40:086.946.956.94-0.014472
10:39:376.946.956.94-0.011468
10:34:306.946.956.94-0.011467
10:32:006.946.956.94-0.011466
10:30:006.946.956.94-0.011465
10:27:156.946.956.9501464
10:27:016.946.956.9502463
10:27:016.946.956.95015461
10:20:016.946.956.94-0.011446
10:17:056.946.956.94-0.0110445
10:15:476.946.956.94-0.015435
10:15:476.946.956.94-0.0192430
10:15:346.936.946.94-0.018338
10:13:366.936.946.94-0.011330
10:12:346.936.946.94-0.013329
10:07:226.936.946.94-0.014326
10:07:226.946.956.94-0.016322
10:05:456.936.956.93-0.021316
10:05:456.936.956.93-0.021315
10:05:456.946.956.94-0.011314
10:05:316.946.956.94-0.0120313
09:57:346.946.956.94-0.011293
09:57:346.946.956.94-0.0140292
09:53:546.946.956.94-0.019252
09:52:426.946.956.9501243
09:52:426.946.956.9506242
09:52:356.946.956.94-0.014236
09:48:006.946.956.94-0.012232
09:45:016.946.956.94-0.011230
09:45:006.946.956.94-0.011229
09:44:466.946.956.9501228
09:44:456.936.946.94-0.0122227
09:43:136.936.946.94-0.011205
09:43:136.936.946.93-0.0210204
09:42:486.936.946.93-0.0217194
09:41:376.936.946.94-0.012177
09:40:456.936.946.93-0.021175
09:40:456.936.946.93-0.021174
09:40:456.936.946.93-0.021173
09:39:156.926.946.92-0.031172
09:39:046.926.946.92-0.031171
09:39:046.926.946.92-0.031170
09:38:516.926.946.92-0.031169
09:38:516.936.946.93-0.0230168
09:38:516.936.946.93-0.021138
09:38:516.936.946.94-0.011137
09:38:516.936.946.93-0.0211136
09:38:516.936.946.93-0.0232125
09:38:516.936.946.93-0.02293
09:37:006.936.956.93-0.02191
09:36:306.936.956.93-0.02190
09:36:296.946.956.94-0.01689
09:36:296.946.956.94-0.011083
09:33:446.946.956.94-0.01173
09:30:496.946.966.94-0.01872
09:30:496.946.966.94-0.01164
09:29:116.946.966.96+0.01163
09:20:326.946.966.96+0.01162
09:19:086.946.976.97+0.02161
09:19:076.936.946.94-0.01460
09:18:586.946.966.94-0.01156
09:17:346.936.996.99+0.04155
09:17:346.936.946.99+0.04354
09:17:346.936.946.98+0.03151
09:17:346.936.946.97+0.02450
09:17:346.936.946.96+0.012046
09:17:346.936.946.950126
09:17:346.936.946.94-0.01125
09:11:506.936.946.93-0.02124
09:11:156.936.946.93-0.02123
09:10:556.946.966.94-0.01422
09:10:176.946.966.94-0.01118
09:01:526.966.976.96+0.01117
09:00:436.976.986.97+0.02116
09:00:166.946.986.94-0.01115
09:00:156.966.986.96+0.01114
09:00:096.946.996.99+0.04113
09:00:026.976.996.97+0.021112
09:00:02----6.97+0.0211
 
加密貨幣
比特幣BTC 38689.47 -1,529.01 -3.80%
以太幣ETH 2418.70 -119.19 -4.70%
瑞波幣XRP 0.830570 -0.06 -6.98%
比特幣現金BCH 597.08 -28.29 -4.52%
萊特幣LTC 167.08 -5.87 -3.39%
卡達幣ADA 1.50 -0.08 -4.77%
波場幣TRX 0.069433 0.00 -3.90%
恆星幣XLM 0.321465 -0.03 -7.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。