最新《美股》道指早段倒升過百點納指靠穩微軟雲端增長遜色挫半成熱門通膨問題放緩歐洲央行再降息1碼至2.75%

更新報價

王道銀行 (2897) 金融保險上市

9.93 ▲+0.02 +0.20% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	4,796	9.92	533	9.93	263	9.91	9.95	9.91	9.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.92	9.93	9.93	+0.02	18	4796
13:30:00	9.92	9.93	9.93	+0.02	727	4778
13:24:51	9.92	9.93	9.93	+0.02	1	4051
13:24:51	9.92	9.93	9.93	+0.02	6	4050
13:24:44	9.92	9.93	9.93	+0.02	1	4044
13:24:41	9.92	9.93	9.93	+0.02	1	4043
13:24:27	9.92	9.93	9.92	+0.01	1	4042
13:24:07	9.92	9.93	9.92	+0.01	1	4041
13:24:06	9.92	9.93	9.93	+0.02	1	4040
13:24:05	9.92	9.93	9.92	+0.01	1	4039
13:24:03	9.92	9.93	9.93	+0.02	1	4038
13:24:03	9.92	9.93	9.93	+0.02	1	4037
13:24:03	9.92	9.93	9.92	+0.01	6	4036
13:24:01	9.92	9.93	9.93	+0.02	6	4030
13:23:56	9.92	9.93	9.92	+0.01	1	4024
13:23:47	9.92	9.93	9.93	+0.02	1	4023
13:23:47	9.92	9.93	9.92	+0.01	1	4022
13:23:43	9.92	9.93	9.93	+0.02	3	4021
13:23:39	9.92	9.93	9.92	+0.01	2	4018
13:23:30	9.92	9.93	9.92	+0.01	1	4016
13:23:24	9.92	9.93	9.93	+0.02	1	4015
13:23:24	9.92	9.93	9.92	+0.01	1	4014
13:23:22	9.92	9.93	9.93	+0.02	7	4013
13:23:22	9.92	9.93	9.93	+0.02	1	4006
13:23:22	9.92	9.93	9.93	+0.02	1	4005
13:23:22	9.92	9.93	9.93	+0.02	2	4004
13:23:18	9.92	9.93	9.92	+0.01	1	4002
13:23:15	9.92	9.93	9.92	+0.01	1	4001
13:23:14	9.92	9.93	9.93	+0.02	1	4000
13:23:13	9.92	9.93	9.93	+0.02	1	3999
13:23:13	9.92	9.93	9.92	+0.01	3	3998
13:23:07	9.92	9.93	9.92	+0.01	2	3995
13:23:00	9.92	9.93	9.92	+0.01	1	3993
13:22:58	9.92	9.93	9.92	+0.01	1	3992
13:22:50	9.92	9.93	9.92	+0.01	2	3991
13:22:39	9.92	9.93	9.93	+0.02	1	3989
13:22:39	9.92	9.93	9.92	+0.01	1	3988
13:22:29	9.92	9.93	9.92	+0.01	2	3987
13:22:23	9.92	9.93	9.93	+0.02	1	3985
13:22:23	9.92	9.93	9.93	+0.02	6	3984
13:22:18	9.92	9.93	9.93	+0.02	1	3978
13:22:18	9.92	9.93	9.92	+0.01	1	3977
13:22:16	9.92	9.93	9.92	+0.01	1	3976
13:22:05	9.92	9.93	9.92	+0.01	1	3975
13:21:55	9.92	9.93	9.92	+0.01	2	3974
13:21:52	9.92	9.93	9.93	+0.02	2	3972
13:21:52	9.92	9.93	9.92	+0.01	1	3970
13:21:51	9.92	9.93	9.92	+0.01	10	3969
13:21:45	9.92	9.93	9.92	+0.01	1	3959
13:21:44	9.92	9.93	9.93	+0.02	1	3958
13:21:44	9.92	9.93	9.92	+0.01	3	3957
13:21:35	9.92	9.93	9.92	+0.01	2	3954
13:21:25	9.92	9.93	9.92	+0.01	1	3952
13:21:16	9.92	9.93	9.93	+0.02	1	3951
13:21:16	9.92	9.93	9.92	+0.01	2	3950
13:21:15	9.92	9.93	9.93	+0.02	1	3948
13:21:15	9.92	9.93	9.92	+0.01	1	3947
13:21:14	9.92	9.93	9.93	+0.02	6	3946
13:21:14	9.92	9.93	9.92	+0.01	1	3940
13:21:11	9.92	9.93	9.93	+0.02	1	3939
13:21:11	9.92	9.93	9.93	+0.02	1	3938
13:21:11	9.92	9.93	9.92	+0.01	1	3937
13:21:09	9.92	9.93	9.93	+0.02	2	3936
13:21:07	9.92	9.93	9.92	+0.01	2	3934
13:20:59	9.92	9.93	9.92	+0.01	1	3932
13:20:49	9.92	9.93	9.93	+0.02	1	3931
13:20:49	9.92	9.93	9.92	+0.01	1	3930
13:20:49	9.92	9.93	9.92	+0.01	5	3929
13:20:44	9.92	9.93	9.93	+0.02	1	3924
13:20:44	9.92	9.93	9.93	+0.02	1	3923
13:20:44	9.92	9.93	9.92	+0.01	2	3922
13:20:41	9.92	9.93	9.92	+0.01	2	3920
13:20:38	9.92	9.93	9.93	+0.02	1	3918
13:20:38	9.92	9.93	9.92	+0.01	5	3917
13:20:32	9.92	9.93	9.92	+0.01	1	3912
13:20:31	9.92	9.93	9.93	+0.02	2	3911
13:20:22	9.92	9.93	9.92	+0.01	2	3909
13:20:20	9.92	9.93	9.92	+0.01	1	3907
13:20:18	9.92	9.93	9.93	+0.02	6	3906
13:20:13	9.92	9.93	9.92	+0.01	1	3900
13:20:06	9.92	9.93	9.93	+0.02	1	3899
13:20:05	9.92	9.93	9.92	+0.01	1	3898
13:19:54	9.92	9.93	9.92	+0.01	1	3897
13:19:48	9.92	9.93	9.92	+0.01	2	3896
13:19:44	9.92	9.93	9.92	+0.01	1	3894
13:19:36	9.92	9.93	9.92	+0.01	1	3893
13:19:21	9.92	9.93	9.93	+0.02	6	3892
13:19:17	9.92	9.93	9.92	+0.01	1	3886
13:19:07	9.92	9.93	9.92	+0.01	1	3885
13:18:58	9.92	9.93	9.92	+0.01	4	3884
13:18:45	9.92	9.93	9.92	+0.01	1	3880
13:18:34	9.92	9.93	9.93	+0.02	6	3879
13:18:34	9.92	9.93	9.92	+0.01	1	3873
13:18:17	9.92	9.93	9.92	+0.01	1	3872
13:18:13	9.92	9.93	9.93	+0.02	1	3871
13:17:58	9.92	9.93	9.92	+0.01	1	3870
13:17:47	9.92	9.93	9.93	+0.02	1	3869
13:17:44	9.92	9.93	9.92	+0.01	1	3868
13:17:41	9.92	9.93	9.92	+0.01	1	3867
13:17:30	9.92	9.93	9.92	+0.01	1	3866
13:17:26	9.92	9.93	9.93	+0.02	1	3865
13:17:19	9.92	9.93	9.92	+0.01	1	3864
13:17:16	9.92	9.93	9.93	+0.02	1	3863
13:17:10	9.92	9.93	9.92	+0.01	1	3862
13:16:51	9.92	9.93	9.92	+0.01	1	3861
13:16:40	9.92	9.93	9.92	+0.01	1	3860
13:16:19	9.92	9.93	9.92	+0.01	1	3859
13:16:01	9.92	9.93	9.92	+0.01	1	3858
13:15:50	9.92	9.93	9.92	+0.01	1	3857
13:15:29	9.92	9.93	9.92	+0.01	1	3856
13:15:17	9.92	9.93	9.92	+0.01	1	3855
13:15:16	9.92	9.93	9.92	+0.01	1	3854
13:14:56	9.92	9.93	9.92	+0.01	1	3853
13:14:36	9.92	9.93	9.92	+0.01	1	3852
13:14:33	9.92	9.93	9.93	+0.02	1	3851
13:14:32	9.92	9.93	9.93	+0.02	1	3850
13:14:14	9.92	9.93	9.93	+0.02	1	3849
13:14:11	9.92	9.93	9.93	+0.02	1	3848
13:13:45	9.92	9.93	9.92	+0.01	1	3847
13:13:26	9.92	9.93	9.92	+0.01	1	3846
13:13:16	9.92	9.93	9.92	+0.01	1	3845
13:13:16	9.92	9.93	9.92	+0.01	7	3844
13:13:13	9.92	9.93	9.92	+0.01	10	3837
13:13:13	9.92	9.93	9.93	+0.02	1	3827
13:13:12	9.92	9.93	9.93	+0.02	200	3826
13:13:06	9.92	9.93	9.93	+0.02	5	3626
13:12:58	9.92	9.93	9.93	+0.02	1	3621
13:12:11	9.92	9.93	9.93	+0.02	1	3620
13:08:49	9.92	9.93	9.93	+0.02	1	3619
13:08:43	9.92	9.93	9.92	+0.01	7	3618
13:07:47	9.92	9.93	9.92	+0.01	1	3611
13:06:43	9.92	9.93	9.92	+0.01	1	3610
13:06:40	9.92	9.93	9.93	+0.02	20	3609
13:06:21	9.92	9.93	9.93	+0.02	5	3589
13:05:37	9.92	9.93	9.93	+0.02	10	3584
13:05:28	9.92	9.93	9.93	+0.02	1	3574
13:01:43	9.92	9.93	9.93	+0.02	1	3573
13:01:27	9.92	9.93	9.92	+0.01	1	3572
13:01:24	9.92	9.93	9.92	+0.01	2	3571
13:01:24	9.92	9.93	9.93	+0.02	10	3569
13:00:57	9.92	9.93	9.93	+0.02	1	3559
12:59:11	9.92	9.93	9.93	+0.02	9	3558
12:59:10	9.92	9.93	9.93	+0.02	1	3549
12:56:40	9.92	9.93	9.93	+0.02	1	3548
12:54:08	9.92	9.93	9.92	+0.01	1	3547
12:53:53	9.92	9.93	9.92	+0.01	1	3546
12:53:40	9.92	9.93	9.92	+0.01	5	3545
12:51:30	9.92	9.93	9.92	+0.01	4	3540
12:49:40	9.92	9.93	9.92	+0.01	1	3536
12:49:38	9.92	9.93	9.92	+0.01	3	3535
12:49:05	9.92	9.93	9.92	+0.01	10	3532
12:48:54	9.92	9.93	9.92	+0.01	1	3522
12:46:58	9.92	9.93	9.92	+0.01	1	3521
12:45:48	9.92	9.93	9.92	+0.01	2	3520
12:42:48	9.92	9.93	9.92	+0.01	1	3518
12:42:46	9.92	9.93	9.92	+0.01	2	3517
12:42:45	9.92	9.93	9.93	+0.02	18	3515
12:42:32	9.92	9.93	9.93	+0.02	5	3497
12:42:28	9.92	9.93	9.93	+0.02	2	3492
12:42:26	9.92	9.93	9.93	+0.02	2	3490
12:42:22	9.92	9.93	9.93	+0.02	2	3488
12:42:20	9.92	9.93	9.93	+0.02	2	3486
12:42:18	9.92	9.93	9.93	+0.02	1	3484
12:42:14	9.92	9.93	9.93	+0.02	2	3483
12:42:12	9.92	9.93	9.93	+0.02	2	3481
12:42:10	9.92	9.93	9.93	+0.02	2	3479
12:40:27	9.92	9.93	9.92	+0.01	3	3477
12:39:57	9.92	9.93	9.92	+0.01	1	3474
12:39:54	9.92	9.93	9.93	+0.02	8	3473
12:36:21	9.92	9.93	9.92	+0.01	3	3465
12:36:20	9.91	9.92	9.92	+0.01	102	3462
12:36:17	9.91	9.92	9.92	+0.01	5	3360
12:35:58	9.91	9.92	9.92	+0.01	1	3355
12:35:27	9.91	9.92	9.92	+0.01	2	3354
12:35:16	9.91	9.92	9.92	+0.01	10	3352
12:32:08	9.91	9.92	9.91	0	1	3342
12:32:05	9.91	9.92	9.92	+0.01	8	3341
12:29:21	9.91	9.92	9.92	+0.01	2	3333
12:28:24	9.91	9.92	9.92	+0.01	2	3331
12:27:44	9.91	9.92	9.91	0	1	3329
12:27:17	9.91	9.92	9.91	0	1	3328
12:27:14	9.91	9.92	9.92	+0.01	30	3327
12:26:33	9.91	9.92	9.92	+0.01	10	3297
12:26:10	9.91	9.92	9.92	+0.01	2	3287
12:24:41	9.91	9.92	9.91	0	5	3285
12:19:47	9.91	9.92	9.91	0	1	3280
12:19:43	9.91	9.92	9.92	+0.01	18	3279
12:17:37	9.91	9.92	9.91	0	5	3261
12:15:30	9.91	9.92	9.91	0	6	3256
12:13:40	9.91	9.92	9.92	+0.01	2	3250
12:13:39	9.91	9.92	9.92	+0.01	1	3248
12:13:23	9.91	9.92	9.92	+0.01	1	3247
12:12:33	9.91	9.92	9.92	+0.01	10	3246
12:12:29	9.91	9.92	9.92	+0.01	1	3236
12:12:09	9.91	9.92	9.91	0	1	3235
12:12:09	9.91	9.92	9.92	+0.01	1	3234
12:11:42	9.91	9.92	9.92	+0.01	1	3233
12:11:04	9.91	9.92	9.92	+0.01	1	3232
12:07:36	9.91	9.92	9.92	+0.01	1	3231
12:07:05	9.91	9.92	9.92	+0.01	3	3230
12:06:24	9.91	9.92	9.91	0	1	3227
12:04:58	9.91	9.92	9.92	+0.01	1	3226
12:04:08	9.91	9.92	9.92	+0.01	1	3225
12:02:28	9.91	9.92	9.92	+0.01	30	3224
12:01:29	9.91	9.92	9.92	+0.01	4	3194
12:00:45	9.91	9.92	9.91	0	1	3190
12:00:23	9.91	9.92	9.92	+0.01	3	3189
11:59:34	9.91	9.92	9.91	0	1	3186
11:58:04	9.91	9.92	9.92	+0.01	1	3185
11:57:32	9.91	9.92	9.91	0	1	3184
11:57:23	9.91	9.92	9.92	+0.01	1	3183
11:53:18	9.91	9.92	9.91	0	1	3182
11:49:11	9.91	9.92	9.91	0	1	3181
11:46:25	9.91	9.92	9.91	0	1	3180
11:45:54	9.91	9.92	9.92	+0.01	5	3179
11:45:45	9.91	9.92	9.92	+0.01	1	3174
11:42:05	9.91	9.92	9.91	0	1	3173
11:38:45	9.91	9.92	9.91	0	1	3172
11:36:18	9.91	9.92	9.92	+0.01	30	3171
11:35:30	9.91	9.92	9.92	+0.01	5	3141
11:35:09	9.91	9.92	9.91	0	2	3136
11:35:09	9.91	9.92	9.92	+0.01	23	3134
11:35:09	9.91	9.92	9.92	+0.01	46	3111
11:35:09	9.91	9.92	9.92	+0.01	26	3065
11:35:09	9.91	9.92	9.92	+0.01	69	3039
11:34:05	9.91	9.92	9.91	0	2	2970
11:33:43	9.91	9.92	9.91	0	1	2968
11:33:38	9.91	9.92	9.92	+0.01	10	2967
11:31:39	9.91	9.92	9.91	0	1	2957
11:31:22	9.91	9.92	9.91	0	3	2956
11:31:00	9.91	9.92	9.92	+0.01	1	2953
11:30:04	9.91	9.92	9.91	0	1	2952
11:28:55	9.91	9.92	9.91	0	1	2951
11:27:24	9.91	9.92	9.91	0	5	2950
11:26:04	9.91	9.92	9.91	0	2	2945
11:25:18	9.91	9.92	9.91	0	1	2943
11:24:34	9.91	9.92	9.91	0	50	2942
11:23:04	9.91	9.92	9.92	+0.01	2	2892
11:22:17	9.91	9.92	9.91	0	1	2890
11:21:37	9.91	9.92	9.91	0	1	2889
11:21:02	9.91	9.92	9.91	0	2	2888
11:19:27	9.91	9.92	9.91	0	5	2886
11:19:14	9.91	9.92	9.91	0	1	2881
11:16:22	9.91	9.92	9.92	+0.01	1	2880
11:16:15	9.91	9.92	9.92	+0.01	1	2879
11:15:38	9.91	9.92	9.91	0	1	2878
11:15:30	9.91	9.92	9.92	+0.01	30	2877
11:14:50	9.91	9.92	9.92	+0.01	1	2847
11:14:44	9.91	9.92	9.92	+0.01	1	2846
11:14:38	9.91	9.92	9.92	+0.01	1	2845
11:14:32	9.91	9.92	9.92	+0.01	1	2844
11:13:49	9.91	9.92	9.92	+0.01	2	2843
11:13:27	9.91	9.92	9.92	+0.01	4	2841
11:13:15	9.91	9.92	9.91	0	2	2837
11:13:05	9.91	9.92	9.91	0	1	2835
11:11:36	9.91	9.92	9.92	+0.01	5	2834
11:11:30	9.91	9.92	9.92	+0.01	10	2829
11:11:30	9.91	9.92	9.92	+0.01	10	2819
11:11:30	9.91	9.92	9.92	+0.01	10	2809
11:11:30	9.91	9.92	9.92	+0.01	3	2799
11:11:07	9.91	9.92	9.92	+0.01	30	2796
11:11:03	9.91	9.92	9.91	0	2	2766
11:11:02	9.91	9.92	9.92	+0.01	30	2764
11:10:57	9.91	9.92	9.92	+0.01	30	2734
11:10:09	9.91	9.92	9.92	+0.01	1	2704
11:09:20	9.91	9.92	9.92	+0.01	6	2703
11:09:14	9.91	9.92	9.92	+0.01	10	2697
11:08:38	9.91	9.92	9.91	0	1	2687
11:08:06	9.91	9.92	9.92	+0.01	3	2686
11:05:07	9.91	9.92	9.92	+0.01	8	2683
11:00:57	9.91	9.92	9.92	+0.01	1	2675
10:59:37	9.91	9.92	9.91	0	2	2674
10:59:37	9.91	9.92	9.92	+0.01	10	2672
10:58:55	9.91	9.92	9.92	+0.01	1	2662
10:58:42	9.91	9.92	9.92	+0.01	17	2661
10:58:21	9.91	9.92	9.91	0	1	2644
10:58:15	9.91	9.92	9.92	+0.01	33	2643
10:58:15	9.91	9.92	9.91	0	3	2610
10:57:40	9.91	9.92	9.91	0	2	2607
10:56:44	9.91	9.92	9.92	+0.01	1	2605
10:56:11	9.91	9.92	9.91	0	1	2604
10:55:12	9.91	9.92	9.92	+0.01	1	2603
10:55:02	9.91	9.92	9.91	0	1	2602
10:54:43	9.91	9.92	9.91	0	6	2601
10:54:37	9.91	9.92	9.92	+0.01	1	2595
10:53:55	9.91	9.92	9.91	0	1	2594
10:52:33	9.91	9.92	9.91	0	1	2593
10:51:40	9.91	9.92	9.91	0	1	2592
10:51:38	9.91	9.92	9.92	+0.01	5	2591
10:51:38	9.91	9.92	9.92	+0.01	9	2586
10:51:38	9.91	9.92	9.92	+0.01	6	2577
10:51:38	9.91	9.92	9.92	+0.01	42	2571
10:44:20	9.91	9.92	9.91	0	1	2529
10:43:13	9.91	9.92	9.92	+0.01	10	2528
10:42:53	9.91	9.92	9.92	+0.01	5	2518
10:42:23	9.91	9.92	9.91	0	3	2513
10:40:46	9.91	9.92	9.91	0	1	2510
10:40:34	9.91	9.92	9.92	+0.01	3	2509
10:37:29	9.91	9.92	9.92	+0.01	5	2506
10:34:06	9.91	9.92	9.91	0	1	2501
10:33:28	9.91	9.92	9.91	0	1	2500
10:29:50	9.91	9.92	9.91	0	2	2499
10:29:49	9.91	9.92	9.92	+0.01	10	2497
10:29:44	9.91	9.92	9.92	+0.01	4	2487
10:29:44	9.91	9.92	9.92	+0.01	20	2483
10:29:30	9.91	9.92	9.92	+0.01	20	2463
10:28:36	9.91	9.92	9.92	+0.01	1	2443
10:28:02	9.91	9.92	9.92	+0.01	1	2442
10:26:35	9.91	9.92	9.92	+0.01	5	2441
10:25:08	9.91	9.92	9.91	0	1	2436
10:24:33	9.91	9.92	9.92	+0.01	19	2435
10:22:53	9.91	9.92	9.91	0	3	2416
10:22:19	9.91	9.92	9.91	0	1	2413
10:22:15	9.91	9.92	9.92	+0.01	5	2412
10:22:09	9.91	9.92	9.92	+0.01	1	2407
10:22:08	9.91	9.92	9.92	+0.01	1	2406
10:20:40	9.91	9.92	9.92	+0.01	1	2405
10:19:12	9.91	9.92	9.92	+0.01	1	2404
10:18:01	9.91	9.92	9.92	+0.01	1	2403
10:16:23	9.91	9.92	9.92	+0.01	1	2402
10:16:23	9.91	9.92	9.91	0	1	2401
10:13:35	9.91	9.92	9.92	+0.01	1	2400
10:13:31	9.91	9.92	9.92	+0.01	1	2399
10:13:18	9.91	9.92	9.92	+0.01	1	2398
10:12:10	9.91	9.92	9.92	+0.01	1	2397
10:11:57	9.91	9.92	9.92	+0.01	7	2396
10:10:52	9.91	9.92	9.92	+0.01	1	2389
10:09:52	9.91	9.92	9.92	+0.01	8	2388
10:06:32	9.91	9.92	9.91	0	1	2380
10:02:31	9.91	9.92	9.91	0	8	2379
10:02:01	9.91	9.92	9.91	0	1	2371
10:01:53	9.91	9.92	9.92	+0.01	1	2370
10:01:38	9.91	9.92	9.91	0	1	2369
10:01:03	9.91	9.92	9.91	0	2	2368
09:56:29	9.91	9.92	9.91	0	30	2366
09:55:16	9.91	9.92	9.91	0	1	2336
09:55:02	9.91	9.92	9.92	+0.01	1	2335
09:54:09	9.91	9.92	9.91	0	1	2334
09:54:01	9.91	9.92	9.92	+0.01	3	2333
09:54:00	9.91	9.92	9.92	+0.01	4	2330
09:53:39	9.91	9.92	9.92	+0.01	50	2326
09:53:28	9.91	9.92	9.92	+0.01	1	2276
09:53:27	9.91	9.92	9.92	+0.01	3	2275
09:49:40	9.91	9.92	9.91	0	1	2272
09:49:37	9.91	9.92	9.92	+0.01	10	2271
09:48:13	9.91	9.92	9.92	+0.01	10	2261
09:48:00	9.91	9.92	9.92	+0.01	5	2251
09:47:40	9.91	9.92	9.91	0	1	2246
09:47:32	9.91	9.92	9.91	0	6	2245
09:44:59	9.91	9.92	9.91	0	1	2239
09:44:57	9.91	9.92	9.92	+0.01	29	2238
09:44:57	9.91	9.92	9.92	+0.01	75	2209
09:44:57	9.91	9.92	9.92	+0.01	1	2134
09:44:48	9.91	9.92	9.92	+0.01	1	2133
09:44:43	9.91	9.92	9.92	+0.01	5	2132
09:44:40	9.91	9.92	9.92	+0.01	1	2127
09:44:26	9.91	9.92	9.92	+0.01	1	2126
09:44:24	9.91	9.92	9.92	+0.01	4	2125
09:43:52	9.91	9.92	9.91	0	2	2121
09:43:31	9.91	9.92	9.92	+0.01	1	2119
09:43:07	9.91	9.92	9.91	0	1	2118
09:42:57	9.91	9.92	9.92	+0.01	1	2117
09:42:44	9.91	9.92	9.91	0	2	2116
09:42:34	9.91	9.92	9.91	0	10	2114
09:41:57	9.91	9.92	9.91	0	1	2104
09:40:40	9.91	9.92	9.91	0	2	2103
09:40:09	9.91	9.92	9.91	0	2	2101
09:38:07	9.91	9.92	9.92	+0.01	1	2099
09:37:33	9.91	9.92	9.92	+0.01	1	2098
09:37:25	9.91	9.92	9.91	0	2	2097
09:36:32	9.91	9.92	9.91	0	1	2095
09:35:52	9.91	9.92	9.91	0	2	2094
09:35:04	9.91	9.92	9.91	0	1	2092
09:35:00	9.91	9.92	9.92	+0.01	1	2091
09:34:29	9.91	9.92	9.92	+0.01	6	2090
09:33:58	9.91	9.92	9.91	0	1	2084
09:33:58	9.91	9.92	9.92	+0.01	1	2083
09:33:24	9.91	9.92	9.92	+0.01	1	2082
09:33:17	9.91	9.92	9.92	+0.01	1	2081
09:32:38	9.91	9.92	9.92	+0.01	1	2080
09:32:11	9.91	9.92	9.92	+0.01	1	2079
09:31:47	9.91	9.92	9.92	+0.01	1	2078
09:31:30	9.91	9.92	9.92	+0.01	1	2077
09:31:00	9.91	9.92	9.91	0	20	2076
09:30:41	9.91	9.92	9.91	0	1	2056
09:30:24	9.91	9.92	9.91	0	2	2055
09:30:24	9.91	9.92	9.91	0	38	2053
09:30:10	9.91	9.92	9.91	0	1	2015
09:30:06	9.91	9.92	9.91	0	1	2014
09:30:06	9.91	9.92	9.91	0	1	2013
09:30:06	9.91	9.92	9.91	0	1	2012
09:30:06	9.91	9.92	9.91	0	3	2011
09:30:06	9.91	9.92	9.91	0	1	2008
09:27:46	9.91	9.92	9.91	0	180	2007
09:26:54	9.91	9.92	9.92	+0.01	10	1827
09:25:49	9.91	9.92	9.92	+0.01	1	1817
09:25:25	9.91	9.92	9.92	+0.01	7	1816
09:24:18	9.91	9.92	9.92	+0.01	2	1809
09:24:15	9.91	9.92	9.92	+0.01	3	1807
09:23:10	9.91	9.92	9.92	+0.01	2	1804
09:22:44	9.91	9.92	9.92	+0.01	1	1802
09:22:13	9.91	9.92	9.92	+0.01	3	1801
09:22:09	9.91	9.92	9.92	+0.01	10	1798
09:20:54	9.91	9.92	9.92	+0.01	1	1788
09:20:03	9.91	9.92	9.91	0	1	1787
09:16:45	9.91	9.92	9.92	+0.01	10	1786
09:15:02	9.91	9.92	9.92	+0.01	1	1776
09:12:17	9.91	9.92	9.91	0	1	1775
09:11:47	9.91	9.92	9.91	0	10	1774
09:11:36	9.91	9.92	9.91	0	2	1764
09:10:22	9.91	9.92	9.91	0	1	1762
09:09:31	9.91	9.92	9.91	0	21	1761
09:08:24	9.91	9.92	9.91	0	1	1740
09:08:01	9.91	9.92	9.91	0	5	1739
09:07:36	9.92	9.93	9.92	+0.01	6	1734
09:06:55	9.92	9.93	9.92	+0.01	1	1728
09:06:47	9.92	9.93	9.92	+0.01	1	1727
09:06:33	9.92	9.93	9.92	+0.01	1	1726
09:05:26	9.92	9.93	9.93	+0.02	5	1725
09:05:02	9.92	9.93	9.92	+0.01	30	1720
09:04:19	9.92	9.94	9.92	+0.01	1	1690
09:04:18	9.93	9.94	9.93	+0.02	23	1689
09:04:18	9.93	9.94	9.93	+0.02	11	1666
09:04:18	9.92	9.93	9.93	+0.02	8	1655
09:04:11	9.91	9.92	9.92	+0.01	2	1647
09:04:01	9.91	9.92	9.92	+0.01	1	1645
09:03:41	9.92	9.93	9.92	+0.01	1	1644
09:03:41	9.92	9.93	9.92	+0.01	4	1643
09:03:30	9.92	9.93	9.92	+0.01	3	1639
09:03:24	9.92	9.93	9.92	+0.01	1	1636
09:03:24	9.92	9.93	9.92	+0.01	2	1635
09:03:17	9.91	9.93	9.93	+0.02	2	1633
09:01:34	9.93	9.94	9.94	+0.03	2	1631
09:01:06	9.91	9.95	9.95	+0.04	50	1629
09:01:04	9.94	9.95	9.94	+0.03	1	1579
09:01:04	9.94	9.95	9.94	+0.03	2	1578
09:00:56	9.94	9.95	9.95	+0.04	29	1576
09:00:55	9.93	9.94	9.94	+0.03	23	1547
09:00:55	9.92	9.93	9.93	+0.02	242	1524
09:00:55	9.92	9.93	9.93	+0.02	5	1282
09:00:55	9.92	9.93	9.93	+0.02	58	1277
09:00:55	9.92	9.93	9.93	+0.02	100	1219
09:00:55	9.91	9.93	9.93	+0.02	58	1119
09:00:55	9.91	9.93	9.93	+0.02	40	1061
09:00:55	9.91	9.92	9.92	+0.01	493	1021
09:00:55	9.91	9.92	9.92	+0.01	10	528
09:00:55	9.90	9.91	9.91	0	349	518
09:00:55	9.90	9.91	9.91	0	29	169
09:00:55	9.90	9.91	9.91	0	3	140
09:00:20	9.90	9.91	9.91	0	58	137
09:00:15	--	--	9.91	0	79	79

　

其他人也逛...

Apple iPhone 16 (128G)

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

PChome 購物儲值6,000元

MyCard 3290點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

大潤發5000元即享券(餘額型)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

揪愛儲值-儲值5, 000元送50加碼金

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【能源盤後】下跌☆

日月光投控ADR29日上漲0.01美元...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧阿里山69.5K落石雙向不通高鐵...
‧中國產能持續開出石化業2025年...
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	105763.74	4,446.21	4.39%
以太幣ETH	3270.63	194.25	6.31%
瑞波幣XRP	3.13	0.07	2.25%
比特幣現金BCH	438.52	27.93	6.80%
萊特幣LTC	128.53	18.31	16.61%
卡達幣ADA	0.969436	0.05	5.82%
波場幣TRX	0.252130	0.01	5.09%
恆星幣XLM	0.441866	0.05	12.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。