王道銀行 (2897) 金融保險上市

9.77 ▲+0.02 +0.21% 0.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	874	9.78	2	9.79	20	9.76	9.80	9.75	9.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:52	9.77	9.79	9.77	+0.02	1	874
13:24:50	9.77	9.79	9.77	+0.02	2	873
13:24:49	9.77	9.79	9.79	+0.04	1	871
13:24:46	9.78	9.79	9.78	+0.03	15	870
13:24:27	9.78	9.79	9.78	+0.03	1	855
13:24:19	9.78	9.79	9.79	+0.04	1	854
13:23:49	9.78	9.79	9.79	+0.04	1	853
13:23:37	9.78	9.79	9.78	+0.03	1	852
13:23:36	9.78	9.79	9.79	+0.04	1	851
13:23:16	9.78	9.79	9.78	+0.03	5	850
13:23:14	9.78	9.79	9.79	+0.04	1	845
13:23:08	9.78	9.79	9.78	+0.03	1	844
13:23:08	9.78	9.79	9.78	+0.03	1	843
13:23:08	9.78	9.79	9.78	+0.03	1	842
13:22:49	9.78	9.79	9.79	+0.04	6	841
13:22:44	9.78	9.79	9.79	+0.04	1	835
13:22:09	9.78	9.79	9.79	+0.04	1	834
13:21:39	9.78	9.79	9.79	+0.04	1	833
13:21:27	9.78	9.79	9.78	+0.03	1	832
13:21:27	9.78	9.79	9.78	+0.03	1	831
13:21:09	9.78	9.79	9.79	+0.04	1	830
13:20:48	9.78	9.79	9.78	+0.03	1	829
13:20:34	9.78	9.79	9.79	+0.04	1	828
13:20:04	9.78	9.79	9.79	+0.04	1	827
13:19:34	9.77	9.79	9.79	+0.04	1	826
13:19:23	9.77	9.79	9.77	+0.02	1	825
13:18:59	9.77	9.79	9.79	+0.04	1	824
13:18:44	9.77	9.78	9.78	+0.03	1	823
13:18:29	9.77	9.79	9.79	+0.04	1	822
13:17:59	9.77	9.79	9.79	+0.04	1	821
13:17:24	9.77	9.79	9.79	+0.04	1	820
13:17:08	9.77	9.78	9.78	+0.03	10	819
13:16:54	9.77	9.78	9.78	+0.03	1	809
13:16:53	9.77	9.78	9.77	+0.02	1	808
13:16:19	9.77	9.78	9.78	+0.03	1	807
13:15:49	9.77	9.78	9.78	+0.03	1	806
13:15:19	9.77	9.78	9.78	+0.03	1	805
13:14:54	9.77	9.78	9.78	+0.03	1	804
13:14:34	9.77	9.78	9.78	+0.03	1	803
13:14:19	9.77	9.78	9.78	+0.03	1	802
13:14:04	9.77	9.78	9.78	+0.03	1	801
13:14:03	9.77	9.78	9.78	+0.03	1	800
13:13:49	9.77	9.78	9.78	+0.03	1	799
13:13:34	9.77	9.78	9.78	+0.03	1	798
13:13:19	9.77	9.78	9.78	+0.03	1	797
13:13:00	9.77	9.78	9.78	+0.03	1	796
13:12:59	9.77	9.78	9.78	+0.03	1	795
13:12:52	9.77	9.78	9.78	+0.03	3	794
13:12:44	9.77	9.78	9.78	+0.03	1	791
13:12:29	9.77	9.78	9.78	+0.03	1	790
13:12:20	9.77	9.78	9.77	+0.02	1	789
13:12:15	9.77	9.78	9.78	+0.03	1	788
13:12:14	9.77	9.78	9.78	+0.03	1	787
13:11:59	9.77	9.78	9.78	+0.03	1	786
13:11:39	9.77	9.78	9.78	+0.03	1	785
13:11:24	9.77	9.78	9.78	+0.03	1	784
13:11:09	9.77	9.78	9.78	+0.03	1	783
13:11:00	9.77	9.78	9.78	+0.03	1	782
13:10:54	9.77	9.78	9.78	+0.03	1	781
13:10:39	9.77	9.78	9.78	+0.03	1	780
13:10:37	9.77	9.78	9.78	+0.03	1	779
13:10:35	9.77	9.78	9.78	+0.03	2	778
13:10:19	9.77	9.78	9.78	+0.03	1	776
13:10:04	9.77	9.78	9.78	+0.03	1	775
13:09:49	9.77	9.79	9.79	+0.04	1	774
13:09:34	9.77	9.79	9.79	+0.04	1	773
13:09:19	9.77	9.79	9.79	+0.04	1	772
13:09:04	9.77	9.79	9.79	+0.04	1	771
13:08:44	9.77	9.79	9.79	+0.04	1	770
13:08:29	9.77	9.79	9.79	+0.04	1	769
13:08:14	9.77	9.79	9.79	+0.04	1	768
13:07:59	9.77	9.79	9.79	+0.04	1	767
13:07:44	9.77	9.79	9.79	+0.04	1	766
13:07:24	9.77	9.79	9.79	+0.04	1	765
13:07:09	9.77	9.78	9.78	+0.03	1	764
13:07:02	9.77	9.78	9.78	+0.03	10	763
13:06:54	9.77	9.78	9.78	+0.03	1	753
13:06:39	9.77	9.78	9.78	+0.03	1	752
13:06:24	9.77	9.78	9.78	+0.03	1	751
13:06:04	9.77	9.78	9.78	+0.03	1	750
13:05:49	9.77	9.78	9.78	+0.03	1	749
13:05:48	9.77	9.78	9.78	+0.03	1	748
13:05:34	9.77	9.78	9.78	+0.03	1	747
13:05:19	9.77	9.78	9.78	+0.03	1	746
13:05:04	9.77	9.78	9.78	+0.03	1	745
13:04:59	9.77	9.78	9.78	+0.03	2	744
13:04:54	9.77	9.78	9.78	+0.03	1	742
13:04:44	9.77	9.78	9.78	+0.03	1	741
13:04:29	9.77	9.78	9.78	+0.03	1	740
13:04:14	9.77	9.78	9.78	+0.03	1	739
13:04:04	9.77	9.78	9.78	+0.03	1	738
13:03:49	9.77	9.78	9.78	+0.03	1	737
13:03:39	9.77	9.78	9.78	+0.03	1	736
13:03:33	9.77	9.78	9.78	+0.03	5	735
13:03:29	9.77	9.78	9.78	+0.03	1	730
13:03:19	9.77	9.78	9.78	+0.03	1	729
13:03:09	9.77	9.78	9.78	+0.03	1	728
13:02:59	9.77	9.78	9.78	+0.03	1	727
13:02:49	9.77	9.78	9.78	+0.03	1	726
13:02:44	9.77	9.78	9.78	+0.03	1	725
13:02:34	9.77	9.78	9.78	+0.03	1	724
13:02:24	9.77	9.78	9.78	+0.03	1	723
13:02:14	9.77	9.78	9.78	+0.03	1	722
13:02:04	9.77	9.78	9.78	+0.03	1	721
13:01:54	9.77	9.78	9.78	+0.03	1	720
13:01:44	9.77	9.78	9.78	+0.03	1	719
13:01:34	9.77	9.78	9.78	+0.03	1	718
13:01:24	9.77	9.78	9.78	+0.03	1	717
13:01:09	9.77	9.78	9.78	+0.03	1	716
13:00:59	9.77	9.78	9.78	+0.03	1	715
13:00:49	9.77	9.78	9.78	+0.03	1	714
13:00:39	9.77	9.78	9.78	+0.03	1	713
13:00:29	9.77	9.78	9.78	+0.03	1	712
13:00:19	9.77	9.78	9.78	+0.03	1	711
12:51:05	9.77	9.78	9.78	+0.03	3	710
12:50:54	9.77	9.78	9.77	+0.02	1	707
12:49:46	9.77	9.78	9.77	+0.02	1	706
12:49:46	9.76	9.77	9.77	+0.02	2	705
12:49:38	9.76	9.77	9.77	+0.02	1	703
12:49:38	9.76	9.77	9.77	+0.02	5	702
12:49:37	9.76	9.77	9.77	+0.02	10	697
12:46:14	9.76	9.77	9.77	+0.02	1	687
12:44:42	9.76	9.77	9.77	+0.02	1	686
12:44:41	9.76	9.77	9.77	+0.02	1	685
12:44:40	9.76	9.77	9.77	+0.02	1	684
12:43:59	9.76	9.77	9.77	+0.02	1	683
12:37:49	9.76	9.77	9.77	+0.02	1	682
12:34:21	9.76	9.77	9.76	+0.01	1	681
12:32:06	9.76	9.77	9.77	+0.02	2	680
12:30:28	9.76	9.77	9.77	+0.02	1	678
12:25:36	9.76	9.77	9.77	+0.02	1	677
12:17:58	9.76	9.77	9.77	+0.02	1	676
12:15:20	9.76	9.77	9.77	+0.02	2	675
12:14:53	9.76	9.77	9.76	+0.01	1	673
12:09:04	9.77	9.78	9.77	+0.02	2	672
12:08:16	9.76	9.77	9.77	+0.02	3	670
12:07:13	9.77	9.78	9.77	+0.02	2	667
11:57:40	9.77	9.78	9.78	+0.03	1	665
11:54:50	9.77	9.78	9.77	+0.02	2	664
11:54:17	9.77	9.78	9.77	+0.02	2	662
11:50:56	9.76	9.77	9.77	+0.02	3	660
11:50:41	9.76	9.77	9.76	+0.01	1	657
11:50:40	9.76	9.77	9.76	+0.01	10	656
11:48:44	9.77	9.78	9.77	+0.02	5	646
11:48:44	9.76	9.77	9.77	+0.02	5	641
11:48:32	9.76	9.77	9.76	+0.01	1	636
11:46:13	9.76	9.77	9.77	+0.02	5	635
11:43:25	9.76	9.77	9.76	+0.01	1	630
11:42:30	9.75	9.76	9.76	+0.01	1	629
11:38:00	9.75	9.76	9.75	0	1	628
11:35:51	9.75	9.76	9.76	+0.01	3	627
11:33:14	9.75	9.76	9.76	+0.01	1	624
11:24:58	9.75	9.76	9.75	0	1	623
11:23:35	9.75	9.76	9.75	0	1	622
11:23:20	9.75	9.76	9.76	+0.01	1	621
11:22:23	9.75	9.76	9.76	+0.01	2	620
11:17:59	9.75	9.76	9.76	+0.01	2	618
11:17:03	9.75	9.76	9.76	+0.01	2	616
11:12:48	9.75	9.76	9.76	+0.01	1	614
11:09:19	9.75	9.76	9.76	+0.01	1	613
11:09:06	9.75	9.76	9.76	+0.01	1	612
11:08:48	9.75	9.76	9.76	+0.01	2	611
11:01:32	9.75	9.76	9.75	0	2	609
10:59:26	9.75	9.76	9.76	+0.01	1	607
10:52:22	9.75	9.76	9.75	0	1	606
10:48:18	9.75	9.76	9.75	0	10	605
10:47:57	9.75	9.76	9.76	+0.01	1	595
10:47:46	9.75	9.76	9.76	+0.01	3	594
10:46:14	9.75	9.76	9.75	0	5	591
10:45:49	9.75	9.76	9.75	0	1	586
10:45:25	9.76	9.77	9.76	+0.01	57	585
10:45:25	9.76	9.77	9.76	+0.01	2	528
10:45:06	9.76	9.77	9.76	+0.01	1	526
10:37:07	9.76	9.77	9.77	+0.02	3	525
10:32:18	9.77	9.78	9.77	+0.02	14	522
10:32:18	9.77	9.78	9.77	+0.02	2	508
10:32:09	9.77	9.78	9.77	+0.02	5	506
10:30:10	9.77	9.78	9.78	+0.03	1	501
10:29:44	9.77	9.78	9.78	+0.03	2	500
10:26:34	9.77	9.78	9.78	+0.03	1	498
10:24:58	9.77	9.78	9.78	+0.03	1	497
10:22:12	9.77	9.78	9.78	+0.03	1	496
10:16:33	9.79	9.80	9.79	+0.04	3	495
10:16:33	9.79	9.80	9.79	+0.04	7	492
10:14:43	9.77	9.78	9.80	+0.05	4	485
10:14:43	9.77	9.78	9.79	+0.04	30	481
10:14:43	9.77	9.78	9.78	+0.03	36	451
10:12:21	9.76	9.77	9.77	+0.02	20	415
10:10:54	9.76	9.77	9.76	+0.01	2	395
10:10:03	9.76	9.77	9.76	+0.01	1	393
10:08:27	9.76	9.77	9.77	+0.02	1	392
10:08:26	9.76	9.77	9.76	+0.01	5	391
10:03:44	9.75	9.76	9.76	+0.01	3	386
10:00:27	9.76	9.77	9.76	+0.01	2	383
10:00:10	9.76	9.77	9.76	+0.01	5	381
09:59:24	9.76	9.77	9.77	+0.02	10	376
09:57:26	9.76	9.77	9.77	+0.02	1	366
09:53:54	9.75	9.77	9.77	+0.02	2	365
09:53:42	9.76	9.77	9.76	+0.01	2	363
09:53:24	9.76	9.77	9.77	+0.02	2	361
09:51:51	9.76	9.77	9.77	+0.02	1	359
09:50:57	9.76	9.77	9.76	+0.01	2	358
09:50:03	9.76	9.77	9.76	+0.01	1	356
09:49:45	9.75	9.76	9.76	+0.01	2	355
09:49:14	9.75	9.76	9.76	+0.01	1	353
09:48:06	9.75	9.76	9.76	+0.01	1	352
09:43:25	9.75	9.76	9.76	+0.01	3	351
09:42:55	9.76	9.77	9.76	+0.01	1	348
09:39:00	9.75	9.76	9.76	+0.01	10	347
09:38:58	9.76	9.77	9.76	+0.01	3	337
09:38:07	9.75	9.76	9.76	+0.01	7	334
09:37:24	9.75	9.76	9.76	+0.01	3	327
09:36:21	9.75	9.76	9.76	+0.01	20	324
09:34:41	9.75	9.76	9.76	+0.01	4	304
09:34:39	9.75	9.76	9.76	+0.01	6	300
09:34:39	9.75	9.76	9.76	+0.01	10	294
09:33:53	9.75	9.76	9.76	+0.01	10	284
09:30:52	9.75	9.76	9.76	+0.01	10	274
09:30:03	9.76	9.77	9.76	+0.01	38	264
09:27:25	9.76	9.77	9.76	+0.01	5	226
09:24:11	9.76	9.77	9.76	+0.01	7	221
09:21:39	9.76	9.77	9.76	+0.01	2	214
09:18:53	9.77	9.79	9.77	+0.02	1	212
09:16:50	9.77	9.78	9.78	+0.03	3	211
09:16:04	9.78	9.79	9.78	+0.03	4	208
09:16:04	9.77	9.78	9.78	+0.03	5	204
09:13:34	9.76	9.78	9.78	+0.03	1	199
09:12:53	9.76	9.80	9.80	+0.05	11	198
09:12:52	9.75	9.76	9.80	+0.05	58	187
09:12:52	9.75	9.76	9.79	+0.04	19	129
09:12:52	9.75	9.76	9.78	+0.03	20	110
09:12:52	9.75	9.76	9.77	+0.02	7	90
09:12:52	9.75	9.76	9.76	+0.01	27	83
09:09:54	9.75	9.76	9.76	+0.01	10	56
09:09:47	9.75	9.76	9.75	0	1	46
09:07:47	9.75	9.76	9.76	+0.01	2	45
09:01:54	9.75	9.76	9.75	0	10	43
09:01:41	9.75	9.76	9.75	0	2	33
09:01:16	9.75	9.76	9.75	0	1	31
09:00:16	--	--	9.76	+0.01	30	30

其他人也逛...

JOJOGO兔兔絨2用抱枕舒眠毯

PChome 購物儲值3, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (256G)

【Hermes 愛馬仕】大地淡香水100ml

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

‧壽險業強身健體今年獲准發債規...
‧聯電ADR24日上漲0.09美元漲幅1....
‧吸引境外資金回流金管會明年擬...

加密貨幣

比特幣BTC	98174.20	3,489.85	3.69%
以太幣ETH	3486.92	71.18	2.08%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	465.25	4.96	1.08%
萊特幣LTC	108.46	1.92	1.80%
卡達幣ADA	0.924478	0.00	0.03%
波場幣TRX	0.256542	0.00	1.75%
恆星幣XLM	0.389613	0.02	5.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

王道銀行 (2897) 金融保險 上市

王道銀行 (2897) 金融保險上市