24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍天首季淨利年增1.3倍 近6年單季最佳
熱門
富邦媒4月營收續創同期新高 網家月減7.7%
更新報價
國票金
(2889)
金融保險
上市
旺旺
集團
15.60
▲+0.60
+4.00%
4.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
28,373
15.55
98
15.60
103
15.10
15.70
15.10
15.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.55
15.60
15.60
+0.60
54
28373
13:30:00
15.55
15.60
15.60
+0.60
1148
28319
13:24:56
15.55
15.60
15.60
+0.60
1
27171
13:24:52
15.55
15.60
15.60
+0.60
1
27170
13:24:52
15.55
15.60
15.55
+0.55
8
27169
13:24:52
15.55
15.60
15.60
+0.60
1
27161
13:24:43
15.55
15.60
15.60
+0.60
1
27160
13:24:30
15.55
15.60
15.60
+0.60
1
27159
13:24:30
15.55
15.60
15.60
+0.60
10
27158
13:24:29
15.55
15.60
15.60
+0.60
1
27148
13:24:29
15.55
15.60
15.55
+0.55
7
27147
13:24:29
15.55
15.60
15.55
+0.55
5
27140
13:24:25
15.55
15.60
15.60
+0.60
1
27135
13:24:25
15.55
15.60
15.60
+0.60
9
27134
13:24:23
15.55
15.60
15.55
+0.55
1
27125
13:24:19
15.55
15.60
15.60
+0.60
1
27124
13:24:19
15.55
15.60
15.55
+0.55
5
27123
13:24:16
15.55
15.60
15.60
+0.60
1
27118
13:24:16
15.55
15.60
15.55
+0.55
8
27117
13:24:14
15.55
15.60
15.60
+0.60
1
27109
13:24:05
15.55
15.60
15.60
+0.60
6
27108
13:24:02
15.55
15.60
15.60
+0.60
1
27102
13:24:02
15.55
15.60
15.60
+0.60
4
27101
13:24:02
15.55
15.60
15.55
+0.55
8
27097
13:24:02
15.55
15.60
15.60
+0.60
40
27089
13:24:01
15.55
15.60
15.55
+0.55
2
27049
13:23:56
15.55
15.60
15.55
+0.55
2
27047
13:23:53
15.55
15.60
15.60
+0.60
1
27045
13:23:52
15.55
15.60
15.60
+0.60
9
27044
13:23:50
15.55
15.60
15.55
+0.55
8
27035
13:23:42
15.55
15.60
15.60
+0.60
2
27027
13:23:30
15.55
15.60
15.60
+0.60
33
27025
13:23:30
15.55
15.60
15.60
+0.60
8
26992
13:23:30
15.55
15.60
15.55
+0.55
8
26984
13:23:30
15.55
15.60
15.55
+0.55
6
26976
13:23:30
15.55
15.60
15.55
+0.55
2
26970
13:23:30
15.60
15.65
15.60
+0.60
172
26968
13:23:30
15.60
15.65
15.60
+0.60
2
26796
13:23:30
15.60
15.65
15.60
+0.60
1
26794
13:23:30
15.60
15.65
15.60
+0.60
75
26793
13:23:30
15.60
15.65
15.60
+0.60
14
26718
13:23:29
15.60
15.65
15.60
+0.60
2
26704
13:23:29
15.60
15.65
15.60
+0.60
1
26702
13:23:29
15.60
15.65
15.60
+0.60
2
26701
13:23:29
15.60
15.65
15.60
+0.60
16
26699
13:23:28
15.60
15.65
15.65
+0.65
4
26683
13:23:28
15.60
15.65
15.60
+0.60
1
26679
13:23:28
15.60
15.65
15.65
+0.65
1
26678
13:23:24
15.60
15.65
15.60
+0.60
2
26677
13:23:24
15.60
15.65
15.65
+0.65
4
26675
13:23:24
15.60
15.65
15.60
+0.60
4
26671
13:23:23
15.60
15.65
15.65
+0.65
1
26667
13:23:15
15.60
15.65
15.60
+0.60
1
26666
13:23:15
15.60
15.65
15.60
+0.60
1
26665
13:23:15
15.60
15.65
15.65
+0.65
26
26664
13:23:15
15.60
15.65
15.65
+0.65
4
26638
13:23:15
15.60
15.65
15.60
+0.60
2
26634
13:23:15
15.60
15.65
15.60
+0.60
1
26632
13:23:15
15.60
15.65
15.60
+0.60
2
26631
13:23:15
15.60
15.65
15.60
+0.60
30
26629
13:23:14
15.60
15.65
15.65
+0.65
1
26599
13:23:14
15.60
15.65
15.65
+0.65
2
26598
13:23:14
15.60
15.65
15.65
+0.65
2
26596
13:23:11
15.60
15.65
15.60
+0.60
3
26594
13:23:10
15.60
15.65
15.60
+0.60
1
26591
13:23:10
15.60
15.65
15.60
+0.60
2
26590
13:23:07
15.60
15.65
15.65
+0.65
9
26588
13:23:07
15.60
15.65
15.65
+0.65
1
26579
13:23:05
15.60
15.65
15.60
+0.60
1
26578
13:23:05
15.60
15.65
15.65
+0.65
4
26577
13:23:04
15.60
15.65
15.65
+0.65
2
26573
13:23:03
15.60
15.65
15.60
+0.60
4
26571
13:23:03
15.60
15.65
15.65
+0.65
1
26567
13:23:01
15.60
15.65
15.65
+0.65
2
26566
13:22:59
15.60
15.65
15.65
+0.65
1
26564
13:22:59
15.60
15.65
15.60
+0.60
1
26563
13:22:59
15.60
15.65
15.65
+0.65
1
26562
13:22:57
15.60
15.65
15.60
+0.60
1
26561
13:22:57
15.60
15.65
15.60
+0.60
1
26560
13:22:56
15.60
15.65
15.60
+0.60
1
26559
13:22:56
15.60
15.65
15.60
+0.60
7
26558
13:22:56
15.60
15.65
15.65
+0.65
2
26551
13:22:54
15.60
15.65
15.65
+0.65
2
26549
13:22:53
15.60
15.65
15.65
+0.65
1
26547
13:22:52
15.60
15.65
15.65
+0.65
1
26546
13:22:50
15.60
15.65
15.65
+0.65
1
26545
13:22:50
15.60
15.65
15.60
+0.60
1
26544
13:22:50
15.60
15.65
15.65
+0.65
4
26543
13:22:49
15.60
15.65
15.65
+0.65
1
26539
13:22:49
15.60
15.65
15.65
+0.65
1
26538
13:22:47
15.60
15.65
15.65
+0.65
2
26537
13:22:47
15.60
15.65
15.60
+0.60
1
26535
13:22:45
15.60
15.65
15.65
+0.65
1
26534
13:22:43
15.60
15.65
15.65
+0.65
1
26533
13:22:41
15.60
15.65
15.65
+0.65
1
26532
13:22:40
15.60
15.65
15.65
+0.65
3
26531
13:22:40
15.60
15.65
15.60
+0.60
1
26528
13:22:38
15.60
15.65
15.60
+0.60
1
26527
13:22:38
15.60
15.65
15.60
+0.60
1
26526
13:22:38
15.60
15.65
15.65
+0.65
2
26525
13:22:35
15.60
15.65
15.65
+0.65
1
26523
13:22:35
15.60
15.65
15.60
+0.60
1
26522
13:22:35
15.60
15.65
15.65
+0.65
2
26521
13:22:34
15.60
15.65
15.60
+0.60
3
26519
13:22:34
15.60
15.65
15.65
+0.65
5
26516
13:22:33
15.60
15.65
15.60
+0.60
1
26511
13:22:33
15.60
15.65
15.65
+0.65
3
26510
13:22:31
15.60
15.65
15.65
+0.65
2
26507
13:22:30
15.60
15.65
15.60
+0.60
1
26505
13:22:29
15.60
15.65
15.65
+0.65
4
26504
13:22:24
15.60
15.65
15.65
+0.65
1
26500
13:22:23
15.60
15.65
15.65
+0.65
1
26499
13:22:23
15.60
15.65
15.65
+0.65
3
26498
13:22:23
15.60
15.65
15.65
+0.65
2
26495
13:22:22
15.60
15.65
15.60
+0.60
1
26493
13:22:19
15.60
15.65
15.65
+0.65
4
26492
13:22:15
15.60
15.65
15.65
+0.65
4
26488
13:22:14
15.60
15.65
15.65
+0.65
2
26484
13:22:12
15.60
15.65
15.65
+0.65
5
26482
13:22:10
15.60
15.65
15.65
+0.65
2
26477
13:22:06
15.60
15.65
15.65
+0.65
3
26475
13:22:03
15.60
15.65
15.60
+0.60
7
26472
13:22:03
15.60
15.65
15.65
+0.65
4
26465
13:22:03
15.60
15.65
15.65
+0.65
2
26461
13:22:03
15.60
15.65
15.65
+0.65
2
26459
13:22:03
15.60
15.65
15.65
+0.65
2
26457
13:22:03
15.60
15.65
15.65
+0.65
2
26455
13:22:03
15.60
15.65
15.65
+0.65
2
26453
13:22:03
15.60
15.65
15.65
+0.65
2
26451
13:22:03
15.60
15.65
15.65
+0.65
2
26449
13:22:03
15.60
15.65
15.65
+0.65
2
26447
13:22:03
15.60
15.65
15.65
+0.65
2
26445
13:22:03
15.60
15.65
15.65
+0.65
4
26443
13:22:03
15.60
15.65
15.65
+0.65
3
26439
13:22:03
15.60
15.65
15.65
+0.65
6
26436
13:22:03
15.60
15.65
15.65
+0.65
2
26430
13:22:03
15.60
15.65
15.65
+0.65
2
26428
13:22:03
15.60
15.65
15.65
+0.65
4
26426
13:22:03
15.60
15.65
15.65
+0.65
2
26422
13:22:02
15.60
15.65
15.65
+0.65
1
26420
13:22:02
15.60
15.65
15.65
+0.65
4
26419
13:21:57
15.60
15.65
15.65
+0.65
4
26415
13:21:57
15.60
15.65
15.65
+0.65
2
26411
13:21:56
15.60
15.65
15.65
+0.65
2
26409
13:21:56
15.60
15.65
15.60
+0.60
10
26407
13:21:53
15.60
15.65
15.65
+0.65
1
26397
13:21:53
15.60
15.65
15.65
+0.65
1
26396
13:21:51
15.60
15.65
15.60
+0.60
2
26395
13:21:51
15.60
15.65
15.60
+0.60
10
26393
13:21:50
15.60
15.65
15.65
+0.65
1
26383
13:21:50
15.60
15.65
15.65
+0.65
4
26382
13:21:46
15.60
15.65
15.65
+0.65
3
26378
13:21:45
15.60
15.65
15.60
+0.60
9
26375
13:21:44
15.60
15.65
15.65
+0.65
1
26366
13:21:43
15.60
15.65
15.60
+0.60
2
26365
13:21:43
15.60
15.65
15.60
+0.60
1
26363
13:21:39
15.60
15.65
15.60
+0.60
2
26362
13:21:33
15.60
15.65
15.60
+0.60
2
26360
13:21:32
15.60
15.65
15.65
+0.65
4
26358
13:21:31
15.60
15.65
15.65
+0.65
2
26354
13:21:29
15.60
15.65
15.60
+0.60
5
26352
13:21:29
15.60
15.65
15.65
+0.65
2
26347
13:21:28
15.60
15.65
15.65
+0.65
1
26345
13:21:23
15.60
15.65
15.60
+0.60
37
26344
13:21:19
15.60
15.65
15.65
+0.65
2
26307
13:21:14
15.60
15.65
15.65
+0.65
4
26305
13:21:08
15.60
15.65
15.60
+0.60
1
26301
13:21:07
15.60
15.65
15.65
+0.65
1
26300
13:21:06
15.60
15.65
15.65
+0.65
3
26299
13:21:05
15.60
15.65
15.65
+0.65
2
26296
13:21:02
15.60
15.65
15.60
+0.60
1
26294
13:21:02
15.60
15.65
15.65
+0.65
1
26293
13:21:00
15.60
15.65
15.65
+0.65
8
26292
13:20:59
15.60
15.65
15.65
+0.65
2
26284
13:20:59
15.60
15.65
15.65
+0.65
1
26282
13:20:52
15.60
15.65
15.65
+0.65
2
26281
13:20:50
15.60
15.65
15.65
+0.65
1
26279
13:20:48
15.60
15.65
15.60
+0.60
3
26278
13:20:48
15.60
15.65
15.60
+0.60
5
26275
13:20:47
15.60
15.65
15.65
+0.65
10
26270
13:20:36
15.60
15.65
15.60
+0.60
1
26260
13:20:36
15.60
15.65
15.65
+0.65
1
26259
13:20:34
15.60
15.65
15.65
+0.65
2
26258
13:20:32
15.60
15.65
15.65
+0.65
2
26256
13:20:29
15.60
15.65
15.60
+0.60
2
26254
13:20:29
15.60
15.65
15.65
+0.65
40
26252
13:20:29
15.60
15.65
15.65
+0.65
3
26212
13:20:27
15.60
15.65
15.60
+0.60
2
26209
13:20:18
15.60
15.65
15.65
+0.65
1
26207
13:20:17
15.60
15.65
15.60
+0.60
30
26206
13:20:14
15.60
15.65
15.65
+0.65
5
26176
13:20:11
15.60
15.65
15.65
+0.65
2
26171
13:20:11
15.60
15.65
15.60
+0.60
3
26169
13:20:11
15.60
15.65
15.65
+0.65
2
26166
13:20:09
15.60
15.65
15.65
+0.65
2
26164
13:20:03
15.60
15.65
15.65
+0.65
3
26162
13:20:01
15.60
15.65
15.65
+0.65
4
26159
13:20:01
15.60
15.65
15.65
+0.65
1
26155
13:20:00
15.60
15.65
15.65
+0.65
5
26154
13:19:51
15.60
15.65
15.60
+0.60
4
26149
13:19:51
15.60
15.65
15.65
+0.65
7
26145
13:19:44
15.60
15.65
15.60
+0.60
2
26138
13:19:41
15.60
15.65
15.60
+0.60
10
26136
13:19:40
15.60
15.65
15.65
+0.65
1
26126
13:19:39
15.60
15.65
15.65
+0.65
6
26125
13:19:38
15.60
15.65
15.65
+0.65
1
26119
13:19:34
15.60
15.65
15.60
+0.60
1
26118
13:19:33
15.60
15.65
15.60
+0.60
3
26117
13:19:28
15.60
15.65
15.65
+0.65
6
26114
13:19:24
15.60
15.65
15.60
+0.60
1
26108
13:19:24
15.60
15.65
15.60
+0.60
1
26107
13:19:20
15.60
15.65
15.60
+0.60
10
26106
13:19:16
15.60
15.65
15.65
+0.65
26
26096
13:19:15
15.60
15.65
15.60
+0.60
18
26070
13:19:15
15.60
15.65
15.65
+0.65
2
26052
13:19:15
15.60
15.65
15.65
+0.65
3
26050
13:19:09
15.60
15.65
15.65
+0.65
2
26047
13:19:08
15.60
15.65
15.65
+0.65
2
26045
13:19:07
15.60
15.65
15.65
+0.65
8
26043
13:19:05
15.60
15.65
15.65
+0.65
11
26035
13:18:56
15.60
15.65
15.65
+0.65
6
26024
13:18:48
15.60
15.65
15.65
+0.65
2
26018
13:18:47
15.60
15.65
15.60
+0.60
1
26016
13:18:43
15.60
15.65
15.60
+0.60
10
26015
13:18:43
15.60
15.65
15.65
+0.65
2
26005
13:18:43
15.60
15.65
15.60
+0.60
1
26003
13:18:35
15.60
15.65
15.60
+0.60
1
26002
13:18:33
15.60
15.65
15.65
+0.65
1
26001
13:18:33
15.60
15.65
15.60
+0.60
2
26000
13:18:32
15.60
15.65
15.65
+0.65
4
25998
13:18:21
15.60
15.65
15.60
+0.60
2
25994
13:18:20
15.60
15.65
15.60
+0.60
1
25992
13:18:18
15.60
15.65
15.60
+0.60
2
25991
13:18:17
15.60
15.65
15.60
+0.60
1
25989
13:18:17
15.60
15.65
15.60
+0.60
1
25988
13:18:12
15.60
15.65
15.60
+0.60
10
25987
13:18:11
15.60
15.65
15.60
+0.60
1
25977
13:18:09
15.60
15.65
15.65
+0.65
4
25976
13:18:07
15.60
15.65
15.65
+0.65
4
25972
13:18:01
15.60
15.65
15.65
+0.65
2
25968
13:18:00
15.60
15.65
15.65
+0.65
9
25966
13:17:58
15.60
15.65
15.65
+0.65
2
25957
13:17:57
15.60
15.65
15.65
+0.65
2
25955
13:17:57
15.60
15.65
15.60
+0.60
1
25953
13:17:49
15.60
15.65
15.60
+0.60
1
25952
13:17:47
15.60
15.65
15.65
+0.65
1
25951
13:17:47
15.60
15.65
15.65
+0.65
4
25950
13:17:45
15.60
15.65
15.60
+0.60
5
25946
13:17:40
15.60
15.65
15.65
+0.65
2
25941
13:17:40
15.60
15.65
15.65
+0.65
1
25939
13:17:36
15.60
15.65
15.65
+0.65
1
25938
13:17:33
15.60
15.65
15.65
+0.65
4
25937
13:17:31
15.60
15.65
15.65
+0.65
9
25933
13:17:30
15.60
15.65
15.65
+0.65
4
25924
13:17:29
15.60
15.65
15.65
+0.65
2
25920
13:17:18
15.60
15.65
15.60
+0.60
1
25918
13:17:02
15.60
15.65
15.60
+0.60
2
25917
13:17:00
15.60
15.65
15.65
+0.65
4
25915
13:16:57
15.60
15.65
15.60
+0.60
10
25911
13:16:52
15.60
15.65
15.65
+0.65
2
25901
13:16:51
15.60
15.65
15.60
+0.60
3
25899
13:16:51
15.60
15.65
15.65
+0.65
2
25896
13:16:49
15.60
15.65
15.65
+0.65
4
25894
13:16:36
15.60
15.65
15.65
+0.65
4
25890
13:16:34
15.60
15.65
15.65
+0.65
14
25886
13:16:31
15.60
15.65
15.60
+0.60
1
25872
13:16:30
15.60
15.65
15.65
+0.65
1
25871
13:16:25
15.60
15.65
15.60
+0.60
1
25870
13:16:25
15.60
15.65
15.60
+0.60
1
25869
13:16:20
15.60
15.65
15.65
+0.65
4
25868
13:16:19
15.60
15.65
15.65
+0.65
5
25864
13:16:09
15.60
15.65
15.65
+0.65
4
25859
13:16:03
15.60
15.65
15.65
+0.65
4
25855
13:16:02
15.60
15.65
15.65
+0.65
1
25851
13:15:54
15.60
15.65
15.65
+0.65
15
25850
13:15:44
15.60
15.65
15.65
+0.65
2
25835
13:15:43
15.60
15.65
15.65
+0.65
1
25833
13:15:32
15.60
15.65
15.65
+0.65
4
25832
13:15:31
15.60
15.65
15.65
+0.65
1
25828
13:15:29
15.60
15.65
15.65
+0.65
4
25827
13:15:25
15.60
15.65
15.65
+0.65
1
25823
13:15:15
15.60
15.65
15.65
+0.65
16
25822
13:15:07
15.60
15.65
15.65
+0.65
2
25806
13:15:06
15.60
15.65
15.65
+0.65
26
25804
13:15:06
15.60
15.65
15.65
+0.65
9
25778
13:15:05
15.60
15.65
15.60
+0.60
1
25769
13:14:55
15.60
15.65
15.65
+0.65
12
25768
13:14:51
15.60
15.65
15.65
+0.65
2
25756
13:14:49
15.60
15.65
15.65
+0.65
1
25754
13:14:44
15.60
15.65
15.60
+0.60
4
25753
13:14:44
15.60
15.65
15.60
+0.60
14
25749
13:14:41
15.60
15.65
15.60
+0.60
1
25735
13:14:39
15.60
15.65
15.60
+0.60
1
25734
13:14:28
15.60
15.65
15.60
+0.60
2
25733
13:14:27
15.60
15.65
15.65
+0.65
1
25731
13:14:25
15.60
15.65
15.60
+0.60
1
25730
13:14:25
15.60
15.65
15.60
+0.60
1
25729
13:14:24
15.60
15.65
15.65
+0.65
1
25728
13:14:20
15.60
15.65
15.65
+0.65
1
25727
13:14:19
15.60
15.65
15.65
+0.65
4
25726
13:14:19
15.60
15.65
15.65
+0.65
14
25722
13:14:19
15.60
15.65
15.60
+0.60
1
25708
13:14:17
15.60
15.65
15.65
+0.65
2
25707
13:14:16
15.60
15.65
15.65
+0.65
2
25705
13:14:15
15.60
15.65
15.65
+0.65
1
25703
13:14:07
15.60
15.65
15.65
+0.65
3
25702
13:14:07
15.60
15.65
15.65
+0.65
2
25699
13:13:56
15.60
15.65
15.65
+0.65
3
25697
13:13:45
15.60
15.65
15.65
+0.65
2
25694
13:13:45
15.60
15.65
15.60
+0.60
1
25692
13:13:39
15.60
15.65
15.60
+0.60
5
25691
13:13:38
15.60
15.65
15.65
+0.65
1
25686
13:13:33
15.60
15.65
15.65
+0.65
1
25685
13:13:29
15.60
15.65
15.65
+0.65
2
25684
13:13:29
15.60
15.65
15.65
+0.65
2
25682
13:13:26
15.60
15.65
15.65
+0.65
2
25680
13:13:26
15.60
15.65
15.65
+0.65
2
25678
13:13:18
15.60
15.65
15.60
+0.60
5
25676
13:13:12
15.60
15.65
15.60
+0.60
1
25671
13:13:12
15.60
15.65
15.60
+0.60
1
25670
13:13:11
15.60
15.65
15.65
+0.65
18
25669
13:13:04
15.60
15.65
15.65
+0.65
2
25651
13:12:54
15.60
15.65
15.65
+0.65
1
25649
13:12:54
15.60
15.65
15.65
+0.65
2
25648
13:12:53
15.60
15.65
15.65
+0.65
1
25646
13:12:42
15.60
15.65
15.65
+0.65
2
25645
13:12:38
15.60
15.65
15.65
+0.65
2
25643
13:12:38
15.60
15.65
15.65
+0.65
2
25641
13:12:29
15.60
15.65
15.65
+0.65
10
25639
13:12:27
15.60
15.65
15.65
+0.65
2
25629
13:12:27
15.60
15.65
15.60
+0.60
2
25627
13:12:18
15.60
15.65
15.65
+0.65
3
25625
13:12:15
15.60
15.65
15.60
+0.60
10
25622
13:12:13
15.60
15.65
15.65
+0.65
3
25612
13:12:13
15.60
15.65
15.65
+0.65
1
25609
13:12:03
15.60
15.65
15.65
+0.65
2
25608
13:12:02
15.60
15.65
15.65
+0.65
18
25606
13:11:55
15.60
15.65
15.65
+0.65
2
25588
13:11:51
15.60
15.65
15.60
+0.60
13
25586
13:11:44
15.60
15.65
15.65
+0.65
2
25573
13:11:34
15.60
15.65
15.65
+0.65
4
25571
13:11:29
15.60
15.65
15.65
+0.65
1
25567
13:11:26
15.60
15.65
15.65
+0.65
2
25566
13:11:26
15.60
15.65
15.60
+0.60
5
25564
13:11:19
15.60
15.65
15.65
+0.65
2
25559
13:11:19
15.60
15.65
15.60
+0.60
3
25557
13:11:05
15.60
15.65
15.65
+0.65
2
25554
13:11:04
15.60
15.65
15.65
+0.65
2
25552
13:11:03
15.60
15.65
15.65
+0.65
1
25550
13:11:00
15.60
15.65
15.65
+0.65
1
25549
13:10:50
15.60
15.65
15.65
+0.65
1
25548
13:10:49
15.60
15.65
15.65
+0.65
1
25547
13:10:47
15.60
15.65
15.65
+0.65
2
25546
13:10:47
15.60
15.65
15.65
+0.65
1
25544
13:10:46
15.60
15.65
15.65
+0.65
1
25543
13:10:41
15.60
15.65
15.65
+0.65
2
25542
13:10:41
15.60
15.65
15.65
+0.65
2
25540
13:10:41
15.60
15.65
15.65
+0.65
11
25538
13:10:32
15.60
15.65
15.65
+0.65
4
25527
13:10:23
15.60
15.65
15.65
+0.65
1
25523
13:10:20
15.60
15.65
15.65
+0.65
2
25522
13:10:19
15.60
15.65
15.60
+0.60
5
25520
13:10:14
15.60
15.65
15.65
+0.65
26
25515
13:10:14
15.60
15.65
15.65
+0.65
2
25489
13:10:14
15.60
15.65
15.65
+0.65
1
25487
13:10:12
15.60
15.65
15.60
+0.60
1
25486
13:10:08
15.60
15.65
15.65
+0.65
1
25485
13:10:08
15.60
15.65
15.65
+0.65
10
25484
13:09:58
15.60
15.65
15.65
+0.65
2
25474
13:09:57
15.60
15.65
15.65
+0.65
3
25472
13:09:52
15.60
15.65
15.65
+0.65
2
25469
13:09:39
15.60
15.65
15.60
+0.60
4
25467
13:09:34
15.60
15.65
15.65
+0.65
1
25463
13:09:33
15.60
15.65
15.65
+0.65
2
25462
13:09:22
15.60
15.65
15.60
+0.60
3
25460
13:09:21
15.60
15.65
15.65
+0.65
1
25457
13:09:18
15.60
15.65
15.60
+0.60
1
25456
13:09:14
15.60
15.65
15.65
+0.65
2
25455
13:09:09
15.60
15.65
15.65
+0.65
2
25453
13:08:57
15.60
15.65
15.65
+0.65
5
25451
13:08:56
15.60
15.65
15.65
+0.65
2
25446
13:08:55
15.60
15.65
15.65
+0.65
1
25444
13:08:52
15.60
15.65
15.65
+0.65
1
25443
13:08:45
15.60
15.65
15.65
+0.65
5
25442
13:08:41
15.60
15.65
15.60
+0.60
2
25437
13:08:40
15.60
15.65
15.65
+0.65
2
25435
13:08:39
15.60
15.65
15.65
+0.65
1
25433
13:08:34
15.60
15.65
15.65
+0.65
3
25432
13:08:26
15.60
15.65
15.65
+0.65
4
25429
13:08:21
15.60
15.65
15.65
+0.65
2
25425
13:08:15
15.60
15.65
15.65
+0.65
2
25423
13:08:05
15.60
15.65
15.65
+0.65
2
25421
13:08:04
15.60
15.65
15.65
+0.65
10
25419
13:07:53
15.60
15.65
15.60
+0.60
1
25409
13:07:45
15.60
15.65
15.60
+0.60
1
25408
13:07:44
15.60
15.65
15.65
+0.65
3
25407
13:07:20
15.60
15.65
15.65
+0.65
5
25404
13:07:19
15.60
15.65
15.65
+0.65
2
25399
13:07:15
15.60
15.65
15.65
+0.65
2
25397
13:07:15
15.60
15.65
15.65
+0.65
1
25395
13:07:07
15.60
15.65
15.65
+0.65
2
25394
13:07:07
15.60
15.65
15.65
+0.65
1
25392
13:06:57
15.60
15.65
15.60
+0.60
3
25391
13:06:53
15.60
15.65
15.60
+0.60
30
25388
13:06:53
15.60
15.65
15.65
+0.65
1
25358
13:06:51
15.60
15.65
15.60
+0.60
5
25357
13:06:47
15.60
15.65
15.65
+0.65
1
25352
13:06:42
15.60
15.65
15.65
+0.65
2
25351
13:06:31
15.60
15.65
15.60
+0.60
3
25349
13:06:30
15.60
15.65
15.65
+0.65
2
25346
13:06:16
15.60
15.65
15.60
+0.60
1
25344
13:06:15
15.60
15.65
15.60
+0.60
1
25343
13:06:14
15.60
15.65
15.65
+0.65
2
25342
13:06:13
15.60
15.65
15.65
+0.65
2
25340
13:06:08
15.60
15.65
15.60
+0.60
1
25338
13:05:51
15.60
15.65
15.60
+0.60
2
25337
13:05:51
15.60
15.65
15.65
+0.65
2
25335
13:05:40
15.60
15.65
15.60
+0.60
5
25333
13:05:39
15.60
15.65
15.65
+0.65
3
25328
13:05:36
15.60
15.65
15.65
+0.65
2
25325
13:05:20
15.60
15.65
15.65
+0.65
3
25323
13:05:08
15.60
15.65
15.60
+0.60
12
25320
13:04:57
15.60
15.65
15.65
+0.65
2
25308
13:04:46
15.60
15.65
15.65
+0.65
5
25306
13:04:41
15.60
15.65
15.65
+0.65
2
25301
13:04:26
15.60
15.65
15.60
+0.60
1
25299
13:04:26
15.60
15.65
15.60
+0.60
3
25298
13:04:21
15.60
15.65
15.65
+0.65
1
25295
13:04:18
15.60
15.65
15.65
+0.65
1
25294
13:04:16
15.60
15.65
15.65
+0.65
4
25293
13:04:13
15.60
15.65
15.60
+0.60
10
25289
13:04:12
15.60
15.65
15.65
+0.65
2
25279
13:03:57
15.60
15.65
15.65
+0.65
2
25277
13:03:57
15.60
15.65
15.60
+0.60
1
25275
13:03:41
15.60
15.65
15.65
+0.65
20
25274
13:03:40
15.60
15.65
15.65
+0.65
5
25254
13:03:36
15.60
15.65
15.65
+0.65
1
25249
13:03:28
15.60
15.65
15.65
+0.65
2
25248
13:03:07
15.60
15.65
15.65
+0.65
139
25246
13:03:07
15.60
15.65
15.65
+0.65
4
25107
13:03:05
15.60
15.65
15.65
+0.65
10
25103
13:02:55
15.60
15.65
15.65
+0.65
2
25093
13:02:55
15.60
15.65
15.65
+0.65
2
25091
13:02:45
15.60
15.65
15.60
+0.60
1
25089
13:02:33
15.60
15.65
15.60
+0.60
3
25088
13:02:28
15.60
15.65
15.60
+0.60
1
25085
13:02:21
15.60
15.65
15.65
+0.65
2
25084
13:02:14
15.60
15.65
15.65
+0.65
2
25082
13:02:13
15.60
15.65
15.65
+0.65
4
25080
13:02:05
15.60
15.65
15.60
+0.60
1
25076
13:01:37
15.60
15.65
15.65
+0.65
2
25075
13:01:37
15.60
15.65
15.65
+0.65
1
25073
13:01:31
15.60
15.65
15.60
+0.60
1
25072
13:01:30
15.60
15.65
15.60
+0.60
2
25071
13:01:29
15.60
15.65
15.65
+0.65
2
25069
13:01:23
15.60
15.65
15.60
+0.60
2
25067
13:01:15
15.60
15.65
15.65
+0.65
4
25065
13:00:56
15.60
15.65
15.60
+0.60
3
25061
13:00:53
15.60
15.65
15.65
+0.65
1
25058
13:00:53
15.60
15.65
15.60
+0.60
3
25057
13:00:40
15.60
15.65
15.60
+0.60
1
25054
13:00:37
15.60
15.65
15.60
+0.60
3
25053
13:00:34
15.60
15.65
15.60
+0.60
5
25050
13:00:34
15.60
15.65
15.60
+0.60
30
25045
13:00:29
15.60
15.65
15.60
+0.60
20
25015
13:00:23
15.60
15.65
15.65
+0.65
2
24995
13:00:23
15.60
15.65
15.65
+0.65
5
24993
13:00:14
15.60
15.65
15.60
+0.60
1
24988
12:59:56
15.60
15.65
15.65
+0.65
2
24987
12:59:53
15.60
15.65
15.60
+0.60
10
24985
12:59:49
15.60
15.65
15.65
+0.65
4
24975
12:59:16
15.60
15.65
15.60
+0.60
1
24971
12:58:57
15.60
15.65
15.65
+0.65
10
24970
12:58:55
15.60
15.65
15.65
+0.65
1
24960
12:58:52
15.60
15.65
15.65
+0.65
4
24959
12:58:40
15.60
15.65
15.65
+0.65
1
24955
12:58:25
15.60
15.65
15.65
+0.65
50
24954
12:58:22
15.60
15.65
15.60
+0.60
5
24904
12:58:14
15.60
15.65
15.60
+0.60
10
24899
12:58:13
15.60
15.65
15.60
+0.60
4
24889
12:58:11
15.60
15.65
15.60
+0.60
20
24885
12:58:09
15.60
15.65
15.60
+0.60
3
24865
12:58:06
15.60
15.65
15.60
+0.60
5
24862
12:57:58
15.60
15.65
15.60
+0.60
1
24857
12:57:56
15.60
15.65
15.60
+0.60
1
24856
12:57:50
15.60
15.65
15.60
+0.60
1
24855
12:57:46
15.60
15.65
15.60
+0.60
5
24854
12:57:43
15.60
15.65
15.60
+0.60
1
24849
12:57:42
15.60
15.65
15.60
+0.60
1
24848
12:57:36
15.60
15.65
15.65
+0.65
1
24847
12:57:36
15.60
15.65
15.65
+0.65
2
24846
12:57:27
15.60
15.65
15.60
+0.60
1
24844
12:57:09
15.60
15.65
15.60
+0.60
11
24843
12:57:08
15.60
15.65
15.60
+0.60
1
24832
12:57:05
15.60
15.65
15.65
+0.65
26
24831
12:57:05
15.60
15.65
15.60
+0.60
1
24805
12:57:05
15.60
15.65
15.60
+0.60
10
24804
12:56:58
15.60
15.65
15.60
+0.60
2
24794
12:56:49
15.60
15.65
15.60
+0.60
1
24792
12:56:47
15.60
15.65
15.60
+0.60
4
24791
12:56:44
15.60
15.65
15.60
+0.60
13
24787
12:56:43
15.60
15.65
15.60
+0.60
40
24774
12:56:40
15.60
15.65
15.60
+0.60
1
24734
12:56:35
15.60
15.65
15.60
+0.60
2
24733
12:56:34
15.60
15.65
15.60
+0.60
1
24731
12:56:33
15.60
15.65
15.60
+0.60
1
24730
12:56:27
15.60
15.65
15.60
+0.60
2
24729
12:56:17
15.60
15.65
15.65
+0.65
1
24727
12:56:17
15.60
15.65
15.60
+0.60
2
24726
12:56:04
15.60
15.65
15.60
+0.60
1
24724
12:55:51
15.60
15.65
15.60
+0.60
2
24723
12:55:50
15.60
15.65
15.60
+0.60
5
24721
12:55:49
15.60
15.65
15.60
+0.60
5
24716
12:55:49
15.60
15.65
15.65
+0.65
1
24711
12:55:38
15.60
15.65
15.60
+0.60
2
24710
12:55:22
15.60
15.65
15.60
+0.60
3
24708
12:55:12
15.60
15.65
15.60
+0.60
1
24705
12:55:05
15.60
15.65
15.60
+0.60
4
24704
12:55:00
15.60
15.65
15.60
+0.60
2
24700
12:54:53
15.60
15.65
15.60
+0.60
1
24698
12:54:47
15.60
15.65
15.65
+0.65
2
24697
12:54:46
15.60
15.65
15.60
+0.60
1
24695
12:54:36
15.60
15.65
15.60
+0.60
2
24694
12:54:32
15.60
15.65
15.60
+0.60
1
24692
12:54:24
15.60
15.65
15.60
+0.60
1
24691
12:54:23
15.60
15.65
15.60
+0.60
10
24690
12:54:17
15.60
15.65
15.60
+0.60
1
24680
12:54:13
15.60
15.65
15.65
+0.65
1
24679
12:54:09
15.60
15.65
15.60
+0.60
5
24678
12:54:06
15.60
15.65
15.65
+0.65
5
24673
12:53:58
15.60
15.65
15.65
+0.65
2
24668
12:53:57
15.60
15.65
15.60
+0.60
7
24666
12:53:52
15.60
15.65
15.60
+0.60
10
24659
12:53:36
15.60
15.65
15.60
+0.60
1
24649
12:53:35
15.60
15.65
15.65
+0.65
2
24648
12:53:23
15.60
15.65
15.65
+0.65
2
24646
12:53:23
15.60
15.65
15.60
+0.60
5
24644
12:53:17
15.60
15.65
15.60
+0.60
10
24639
12:53:17
15.60
15.65
15.60
+0.60
3
24629
12:53:17
15.60
15.65
15.60
+0.60
1
24626
12:53:17
15.60
15.65
15.60
+0.60
2
24625
12:53:11
15.60
15.65
15.60
+0.60
1
24623
12:52:55
15.60
15.65
15.60
+0.60
1
24622
12:52:47
15.60
15.65
15.60
+0.60
10
24621
12:52:44
15.60
15.65
15.65
+0.65
2
24611
12:52:44
15.60
15.65
15.60
+0.60
2
24609
12:52:29
15.60
15.65
15.60
+0.60
5
24607
12:52:26
15.60
15.65
15.65
+0.65
2
24602
12:52:25
15.60
15.65
15.60
+0.60
5
24600
12:52:16
15.60
15.65
15.60
+0.60
2
24595
12:52:12
15.60
15.65
15.65
+0.65
2
24593
12:52:09
15.60
15.65
15.60
+0.60
1
24591
12:52:09
15.60
15.65
15.60
+0.60
1
24590
12:52:08
15.60
15.65
15.65
+0.65
2
24589
12:52:08
15.60
15.65
15.60
+0.60
18
24587
12:52:03
15.60
15.65
15.60
+0.60
3
24569
12:51:59
15.60
15.65
15.60
+0.60
1
24566
12:51:51
15.60
15.65
15.60
+0.60
1
24565
12:51:43
15.60
15.65
15.65
+0.65
2
24564
12:51:32
15.60
15.65
15.60
+0.60
5
24562
12:51:29
15.60
15.65
15.60
+0.60
1
24557
12:51:28
15.60
15.65
15.60
+0.60
3
24556
12:51:07
15.60
15.65
15.65
+0.65
2
24553
12:51:07
15.60
15.65
15.65
+0.65
2
24551
12:50:53
15.60
15.65
15.65
+0.65
1
24549
12:50:29
15.60
15.65
15.65
+0.65
2
24548
12:50:28
15.60
15.65
15.65
+0.65
4
24546
12:50:28
15.60
15.65
15.60
+0.60
5
24542
12:50:16
15.60
15.65
15.65
+0.65
10
24537
12:49:55
15.60
15.65
15.65
+0.65
2
24527
12:49:55
15.60
15.65
15.60
+0.60
2
24525
12:49:51
15.60
15.65
15.60
+0.60
1
24523
12:49:49
15.60
15.65
15.65
+0.65
2
24522
12:49:49
15.60
15.65
15.65
+0.65
2
24520
12:49:38
15.60
15.65
15.60
+0.60
1
24518
12:49:35
15.60
15.65
15.60
+0.60
10
24517
12:49:30
15.60
15.65
15.60
+0.60
1
24507
12:49:20
15.60
15.65
15.60
+0.60
2
24506
12:49:20
15.60
15.65
15.60
+0.60
2
24504
12:49:18
15.60
15.65
15.65
+0.65
2
24502
12:49:07
15.60
15.65
15.60
+0.60
5
24500
12:49:06
15.60
15.65
15.60
+0.60
5
24495
12:49:02
15.60
15.65
15.60
+0.60
5
24490
12:48:47
15.60
15.65
15.60
+0.60
1
24485
12:48:46
15.60
15.65
15.65
+0.65
2
24484
12:48:33
15.60
15.65
15.65
+0.65
2
24482
12:48:33
15.60
15.65
15.65
+0.65
1
24480
12:48:27
15.60
15.65
15.60
+0.60
26
24479
12:48:15
15.60
15.65
15.60
+0.60
10
24453
12:48:13
15.60
15.65
15.60
+0.60
1
24443
12:48:10
15.60
15.65
15.60
+0.60
3
24442
12:48:00
15.60
15.65
15.60
+0.60
10
24439
12:47:55
15.60
15.65
15.65
+0.65
2
24429
12:47:55
15.60
15.65
15.65
+0.65
5
24427
12:47:53
15.60
15.65
15.65
+0.65
10
24422
12:47:53
15.60
15.65
15.65
+0.65
2
24412
12:47:53
15.60
15.65
15.65
+0.65
2
24410
12:47:48
15.60
15.65
15.65
+0.65
10
24408
12:47:24
15.60
15.65
15.65
+0.65
2
24398
12:47:23
15.60
15.65
15.65
+0.65
100
24396
12:47:14
15.60
15.65
15.65
+0.65
2
24296
12:47:00
15.60
15.65
15.60
+0.60
4
24294
12:46:43
15.60
15.65
15.60
+0.60
2
24290
12:46:43
15.60
15.65
15.65
+0.65
2
24288
12:46:43
15.60
15.65
15.60
+0.60
2
24286
12:46:33
15.60
15.65
15.60
+0.60
8
24284
12:46:28
15.60
15.65
15.60
+0.60
2
24276
12:46:20
15.60
15.65
15.60
+0.60
2
24274
12:46:17
15.60
15.65
15.60
+0.60
2
24272
12:46:16
15.60
15.65
15.60
+0.60
1
24270
12:46:13
15.60
15.65
15.65
+0.65
1
24269
12:46:05
15.60
15.65
15.65
+0.65
2
24268
12:46:05
15.60
15.65
15.65
+0.65
2
24266
12:46:05
15.60
15.65
15.60
+0.60
2
24264
12:45:55
15.60
15.65
15.60
+0.60
15
24262
12:45:54
15.60
15.65
15.60
+0.60
1
24247
12:45:31
15.60
15.65
15.65
+0.65
1
24246
12:45:26
15.60
15.65
15.65
+0.65
7
24245
12:45:25
15.60
15.65
15.65
+0.65
2
24238
12:45:00
15.60
15.65
15.65
+0.65
2
24236
12:44:39
15.60
15.65
15.65
+0.65
2
24234
12:44:26
15.60
15.65
15.65
+0.65
2
24232
12:44:26
15.60
15.65
15.65
+0.65
26
24230
12:44:26
15.60
15.65
15.60
+0.60
19
24204
12:44:24
15.60
15.65
15.60
+0.60
131
24185
12:44:10
15.60
15.65
15.65
+0.65
1
24054
12:44:10
15.60
15.65
15.65
+0.65
14
24053
12:44:04
15.60
15.65
15.65
+0.65
1
24039
12:44:00
15.60
15.65
15.65
+0.65
1
24038
12:43:56
15.60
15.65
15.65
+0.65
3
24037
12:43:48
15.60
15.65
15.60
+0.60
5
24034
12:43:45
15.60
15.65
15.60
+0.60
3
24029
12:43:44
15.60
15.65
15.65
+0.65
1
24026
12:43:31
15.60
15.65
15.65
+0.65
8
24025
12:43:23
15.60
15.65
15.65
+0.65
2
24017
12:42:59
15.60
15.65
15.65
+0.65
4
24015
12:42:53
15.60
15.65
15.60
+0.60
3
24011
12:42:20
15.60
15.65
15.65
+0.65
15
24008
12:42:17
15.60
15.65
15.65
+0.65
16
23993
12:42:14
15.60
15.65
15.65
+0.65
4
23977
12:42:11
15.60
15.65
15.65
+0.65
2
23973
12:42:11
15.60
15.65
15.65
+0.65
2
23971
12:42:00
15.60
15.65
15.65
+0.65
1
23969
12:41:56
15.60
15.65
15.60
+0.60
1
23968
12:41:42
15.60
15.65
15.60
+0.60
4
23967
12:41:31
15.60
15.65
15.65
+0.65
2
23963
12:41:26
15.60
15.65
15.65
+0.65
11
23961
12:41:19
15.60
15.65
15.65
+0.65
5
23950
12:41:15
15.60
15.65
15.65
+0.65
2
23945
12:41:09
15.60
15.65
15.65
+0.65
2
23943
12:40:57
15.60
15.65
15.65
+0.65
2
23941
12:40:57
15.60
15.65
15.65
+0.65
1
23939
12:40:52
15.60
15.65
15.65
+0.65
26
23938
12:40:51
15.60
15.65
15.65
+0.65
7
23912
12:40:49
15.60
15.65
15.65
+0.65
1
23905
12:40:34
15.60
15.65
15.65
+0.65
1
23904
12:40:26
15.60
15.65
15.65
+0.65
5
23903
12:40:22
15.60
15.65
15.65
+0.65
5
23898
12:40:13
15.60
15.65
15.65
+0.65
8
23893
12:40:12
15.60
15.65
15.60
+0.60
10
23885
12:40:12
15.60
15.65
15.60
+0.60
1
23875
12:40:11
15.60
15.65
15.65
+0.65
6
23874
12:40:11
15.60
15.65
15.60
+0.60
1
23868
12:40:08
15.60
15.65
15.65
+0.65
2
23867
12:40:00
15.60
15.65
15.65
+0.65
2
23865
12:40:00
15.60
15.65
15.65
+0.65
1
23863
12:39:56
15.60
15.65
15.65
+0.65
2
23862
12:39:56
15.60
15.65
15.65
+0.65
2
23860
12:39:50
15.60
15.65
15.60
+0.60
1
23858
12:39:46
15.60
15.65
15.60
+0.60
5
23857
12:39:42
15.60
15.65
15.65
+0.65
2
23852
12:39:35
15.60
15.65
15.65
+0.65
1
23850
12:39:34
15.60
15.65
15.65
+0.65
2
23849
12:39:34
15.60
15.65
15.65
+0.65
8
23847
12:39:22
15.60
15.65
15.60
+0.60
1
23839
12:39:22
15.60
15.65
15.65
+0.65
10
23838
12:39:13
15.60
15.65
15.60
+0.60
1
23828
12:39:13
15.60
15.65
15.65
+0.65
2
23827
12:39:13
15.60
15.65
15.65
+0.65
2
23825
12:39:12
15.60
15.65
15.60
+0.60
1
23823
12:39:09
15.60
15.65
15.65
+0.65
2
23822
12:39:05
15.60
15.65
15.60
+0.60
1
23820
12:39:04
15.60
15.65
15.65
+0.65
4
23819
12:39:01
15.60
15.65
15.60
+0.60
1
23815
12:38:57
15.60
15.65
15.60
+0.60
2
23814
12:38:56
15.60
15.65
15.65
+0.65
2
23812
12:38:50
15.60
15.65
15.65
+0.65
2
23810
12:38:50
15.60
15.65
15.65
+0.65
2
23808
12:38:49
15.60
15.65
15.65
+0.65
1
23806
12:38:48
15.60
15.65
15.60
+0.60
5
23805
12:38:48
15.60
15.65
15.65
+0.65
9
23800
12:38:43
15.60
15.65
15.60
+0.60
1
23791
12:38:32
15.60
15.65
15.65
+0.65
2
23790
12:38:32
15.60
15.65
15.65
+0.65
2
23788
12:38:21
15.60
15.65
15.60
+0.60
3
23786
12:38:21
15.60
15.65
15.65
+0.65
2
23783
12:38:18
15.60
15.65
15.65
+0.65
1
23781
12:38:08
15.60
15.65
15.65
+0.65
1
23780
12:38:06
15.60
15.65
15.65
+0.65
2
23779
12:38:05
15.60
15.65
15.65
+0.65
9
23777
12:38:00
15.60
15.65
15.65
+0.65
1
23768
12:37:47
15.60
15.65
15.65
+0.65
5
23767
12:37:45
15.60
15.65
15.65
+0.65
2
23762
12:37:44
15.60
15.65
15.65
+0.65
2
23760
12:37:44
15.60
15.65
15.65
+0.65
2
23758
12:37:44
15.60
15.65
15.60
+0.60
3
23756
12:37:40
15.60
15.65
15.65
+0.65
30
23753
12:37:38
15.60
15.65
15.65
+0.65
10
23723
12:37:30
15.60
15.65
15.65
+0.65
5
23713
12:37:28
15.60
15.65
15.65
+0.65
1
23708
12:37:25
15.60
15.65
15.65
+0.65
2
23707
12:37:25
15.60
15.65
15.65
+0.65
2
23705
12:37:24
15.60
15.65
15.65
+0.65
8
23703
12:37:20
15.60
15.65
15.60
+0.60
1
23695
12:37:13
15.60
15.65
15.65
+0.65
7
23694
12:37:06
15.60
15.65
15.65
+0.65
5
23687
12:37:03
15.60
15.65
15.65
+0.65
2
23682
12:37:03
15.60
15.65
15.65
+0.65
2
23680
12:36:50
15.60
15.65
15.65
+0.65
7
23678
12:36:46
15.60
15.65
15.65
+0.65
3
23671
12:36:45
15.60
15.65
15.65
+0.65
2
23668
12:36:23
15.60
15.65
15.65
+0.65
2
23666
12:36:23
15.60
15.65
15.65
+0.65
2
23664
12:35:59
15.60
15.65
15.65
+0.65
32
23662
12:35:58
15.55
15.60
15.60
+0.60
163
23630
12:35:57
15.55
15.60
15.60
+0.60
5
23467
12:35:57
15.55
15.60
15.60
+0.60
2
23462
12:35:56
15.55
15.60
15.60
+0.60
4
23460
12:35:56
15.55
15.60
15.60
+0.60
40
23456
12:35:54
15.55
15.60
15.60
+0.60
1
23416
12:35:51
15.55
15.60
15.60
+0.60
1
23415
12:35:45
15.55
15.60
15.55
+0.55
1
23414
12:35:33
15.55
15.60
15.60
+0.60
8
23413
12:35:31
15.55
15.60
15.60
+0.60
1
23405
12:35:30
15.55
15.60
15.60
+0.60
3
23404
12:35:30
15.55
15.60
15.60
+0.60
3
23401
12:35:30
15.55
15.60
15.60
+0.60
2
23398
12:35:16
15.55
15.60
15.60
+0.60
2
23396
12:35:15
15.55
15.60
15.60
+0.60
2
23394
12:35:08
15.55
15.60
15.60
+0.60
1
23392
12:35:05
15.55
15.60
15.60
+0.60
2
23391
12:35:05
15.55
15.60
15.60
+0.60
1
23389
12:34:33
15.55
15.60
15.60
+0.60
2
23388
12:34:33
15.55
15.60
15.55
+0.55
1
23386
12:34:26
15.55
15.60
15.55
+0.55
1
23385
12:34:24
15.55
15.60
15.60
+0.60
2
23384
12:34:23
15.55
15.60
15.55
+0.55
1
23382
12:34:21
15.55
15.60
15.60
+0.60
2
23381
12:34:21
15.55
15.60
15.60
+0.60
2
23379
12:34:19
15.55
15.60
15.60
+0.60
9
23377
12:34:18
15.55
15.60
15.60
+0.60
2
23368
12:34:16
15.55
15.60
15.60
+0.60
4
23366
12:34:15
15.55
15.60
15.60
+0.60
1
23362
12:34:14
15.55
15.60
15.60
+0.60
2
23361
12:34:14
15.55
15.60
15.60
+0.60
3
23359
12:34:13
15.55
15.60
15.60
+0.60
2
23356
12:34:12
15.55
15.60
15.60
+0.60
12
23354
12:34:07
15.55
15.60
15.60
+0.60
2
23342
12:34:06
15.55
15.60
15.60
+0.60
1
23340
12:34:00
15.55
15.60
15.60
+0.60
2
23339
12:34:00
15.55
15.60
15.60
+0.60
1
23337
12:34:00
15.55
15.60
15.60
+0.60
1
23336
12:33:58
15.55
15.60
15.60
+0.60
2
23335
12:33:57
15.55
15.60
15.60
+0.60
4
23333
12:33:35
15.55
15.60
15.60
+0.60
2
23329
12:33:22
15.55
15.60
15.60
+0.60
2
23327
12:33:22
15.55
15.60
15.55
+0.55
3
23325
12:33:18
15.55
15.60
15.60
+0.60
1
23322
12:33:18
15.55
15.60
15.60
+0.60
5
23321
12:33:15
15.55
15.60
15.60
+0.60
9
23316
12:33:07
15.55
15.60
15.60
+0.60
6
23307
12:33:07
15.55
15.60
15.60
+0.60
28
23301
12:33:07
15.55
15.60
15.60
+0.60
35
23273
12:33:06
15.55
15.60
15.60
+0.60
10
23238
12:32:55
15.55
15.60
15.60
+0.60
2
23228
12:32:44
15.55
15.60
15.60
+0.60
2
23226
12:32:33
15.55
15.60
15.55
+0.55
1
23224
12:32:30
15.55
15.60
15.60
+0.60
2
23223
12:32:29
15.55
15.60
15.60
+0.60
10
23221
12:32:12
15.55
15.60
15.55
+0.55
3
23211
12:32:08
15.55
15.60
15.55
+0.55
1
23208
12:32:07
15.55
15.60
15.60
+0.60
2
23207
12:32:04
15.55
15.60
15.60
+0.60
2
23205
12:32:03
15.55
15.60
15.60
+0.60
1
23203
12:32:01
15.55
15.60
15.60
+0.60
2
23202
12:32:00
15.55
15.60
15.60
+0.60
4
23200
12:32:00
15.55
15.60
15.60
+0.60
1
23196
12:31:48
15.55
15.60
15.60
+0.60
2
23195
12:31:37
15.55
15.60
15.60
+0.60
2
23193
12:31:35
15.55
15.60
15.55
+0.55
5
23191
12:31:29
15.55
15.60
15.60
+0.60
1
23186
12:31:23
15.55
15.60
15.55
+0.55
2
23185
12:31:18
15.55
15.60
15.60
+0.60
3
23183
12:31:06
15.55
15.60
15.60
+0.60
2
23180
12:30:19
15.55
15.60
15.60
+0.60
1
23178
12:30:15
15.55
15.60
15.55
+0.55
2
23177
12:29:52
15.55
15.60
15.55
+0.55
10
23175
12:29:40
15.55
15.60
15.55
+0.55
13
23165
12:29:31
15.55
15.60
15.60
+0.60
1
23152
12:29:29
15.55
15.60
15.60
+0.60
2
23151
12:29:29
15.55
15.60
15.60
+0.60
2
23149
12:29:24
15.55
15.60
15.55
+0.55
1
23147
12:29:18
15.55
15.60
15.55
+0.55
1
23146
12:28:55
15.55
15.60
15.55
+0.55
20
23145
12:28:48
15.55
15.60
15.55
+0.55
3
23125
12:28:42
15.55
15.60
15.60
+0.60
1
23122
12:28:29
15.55
15.60
15.55
+0.55
2
23121
12:28:19
15.55
15.60
15.55
+0.55
65
23119
12:28:10
15.55
15.60
15.60
+0.60
3
23054
12:28:05
15.55
15.60
15.60
+0.60
2
23051
12:28:04
15.55
15.60
15.60
+0.60
1
23049
12:28:01
15.55
15.60
15.60
+0.60
1
23048
12:28:00
15.55
15.60
15.60
+0.60
2
23047
12:27:58
15.55
15.60
15.60
+0.60
2
23045
12:27:58
15.55
15.60
15.55
+0.55
2
23043
12:27:53
15.55
15.60
15.60
+0.60
13
23041
12:27:53
15.55
15.60
15.60
+0.60
10
23028
12:27:39
15.55
15.60
15.60
+0.60
3
23018
12:27:35
15.55
15.60
15.60
+0.60
2
23015
12:27:34
15.55
15.60
15.60
+0.60
1
23013
12:27:24
15.55
15.60
15.60
+0.60
2
23012
12:27:24
15.55
15.60
15.60
+0.60
1
23010
12:27:24
15.55
15.60
15.60
+0.60
1
23009
12:27:23
15.55
15.60
15.60
+0.60
3
23008
12:27:20
15.55
15.60
15.60
+0.60
1
23005
12:27:13
15.55
15.60
15.55
+0.55
2
23004
12:27:12
15.55
15.60
15.60
+0.60
2
23002
12:27:09
15.55
15.60
15.60
+0.60
2
23000
12:27:08
15.55
15.60
15.60
+0.60
2
22998
12:27:08
15.55
15.60
15.60
+0.60
2
22996
12:26:56
15.55
15.60
15.60
+0.60
2
22994
12:26:45
15.55
15.60
15.60
+0.60
11
22992
12:26:43
15.55
15.60
15.60
+0.60
4
22981
12:26:40
15.55
15.60
15.60
+0.60
4
22977
12:26:37
15.55
15.60
15.60
+0.60
1
22973
12:26:37
15.55
15.60
15.60
+0.60
2
22972
12:26:28
15.55
15.60
15.60
+0.60
3
22970
12:26:17
15.55
15.60
15.60
+0.60
2
22967
12:26:16
15.55
15.60
15.55
+0.55
2
22965
12:26:10
15.55
15.60
15.60
+0.60
1
22963
12:26:01
15.55
15.60
15.60
+0.60
2
22962
12:25:48
15.55
15.60
15.60
+0.60
2
22960
12:25:48
15.55
15.60
15.60
+0.60
9
22958
12:25:46
15.55
15.60
15.60
+0.60
2
22949
12:25:35
15.55
15.60
15.60
+0.60
2
22947
12:25:18
15.55
15.60
15.60
+0.60
2
22945
12:25:18
15.55
15.60
15.55
+0.55
2
22943
12:25:15
15.55
15.60
15.60
+0.60
2
22941
12:25:10
15.55
15.60
15.60
+0.60
2
22939
12:25:09
15.55
15.60
15.60
+0.60
2
22937
12:25:04
15.55
15.60
15.60
+0.60
6
22935
12:25:04
15.55
15.60
15.60
+0.60
3
22929
12:25:01
15.55
15.60
15.60
+0.60
1
22926
12:24:52
15.55
15.60
15.60
+0.60
2
22925
12:24:52
15.55
15.60
15.60
+0.60
2
22923
12:24:40
15.55
15.60
15.60
+0.60
4
22921
12:24:38
15.55
15.60
15.60
+0.60
2
22917
12:24:26
15.55
15.60
15.55
+0.55
2
22915
12:24:10
15.55
15.60
15.60
+0.60
2
22913
12:24:10
15.55
15.60
15.60
+0.60
2
22911
12:24:06
15.55
15.60
15.60
+0.60
9
22909
12:24:01
15.55
15.60
15.60
+0.60
1
22900
12:23:56
15.55
15.60
15.60
+0.60
2
22899
12:23:55
15.55
15.60
15.60
+0.60
1
22897
12:23:47
15.55
15.60
15.60
+0.60
1
22896
12:23:44
15.55
15.60
15.60
+0.60
1
22895
12:23:43
15.55
15.60
15.60
+0.60
2
22894
12:23:39
15.55
15.60
15.60
+0.60
2
22892
12:23:39
15.55
15.60
15.60
+0.60
2
22890
12:23:27
15.55
15.60
15.60
+0.60
4
22888
12:23:23
15.55
15.60
15.60
+0.60
5
22884
12:23:14
15.55
15.60
15.60
+0.60
1
22879
12:23:14
15.55
15.60
15.60
+0.60
2
22878
12:23:13
15.55
15.60
15.55
+0.55
4
22876
12:23:07
15.55
15.60
15.55
+0.55
3
22872
12:23:01
15.55
15.60
15.60
+0.60
2
22869
12:23:00
15.55
15.60
15.55
+0.55
2
22867
12:22:53
15.55
15.60
15.60
+0.60
1
22865
12:22:50
15.55
15.60
15.60
+0.60
5
22864
12:22:45
15.55
15.60
15.60
+0.60
2
22859
12:22:40
15.55
15.60
15.60
+0.60
2
22857
12:22:27
15.55
15.60
15.60
+0.60
2
22855
12:22:27
15.55
15.60
15.60
+0.60
2
22853
12:22:24
15.55
15.60
15.60
+0.60
3
22851
12:22:21
15.55
15.60
15.60
+0.60
2
22848
12:22:12
15.55
15.60
15.60
+0.60
2
22846
12:22:02
15.55
15.60
15.60
+0.60
2
22844
12:22:01
15.55
15.60
15.55
+0.55
4
22842
12:21:54
15.55
15.60
15.60
+0.60
2
22838
12:21:28
15.55
15.60
15.60
+0.60
7
22836
12:21:20
15.55
15.60
15.60
+0.60
2
22829
12:21:20
15.55
15.60
15.55
+0.55
3
22827
12:21:18
15.55
15.60
15.60
+0.60
2
22824
12:21:18
15.55
15.60
15.60
+0.60
2
22822
12:21:18
15.55
15.60
15.60
+0.60
1
22820
12:21:12
15.55
15.60
15.55
+0.55
1
22819
12:21:02
15.55
15.60
15.60
+0.60
2
22818
12:20:49
15.55
15.60
15.55
+0.55
20
22816
12:20:44
15.55
15.60
15.60
+0.60
1
22796
12:20:41
15.55
15.60
15.60
+0.60
2
22795
12:20:41
15.55
15.60
15.60
+0.60
2
22793
12:20:41
15.55
15.60
15.60
+0.60
2
22791
12:20:29
15.55
15.60
15.60
+0.60
7
22789
12:20:22
15.55
15.60
15.55
+0.55
3
22782
12:20:21
15.55
15.60
15.60
+0.60
10
22779
12:20:10
15.55
15.60
15.60
+0.60
2
22769
12:19:56
15.55
15.60
15.60
+0.60
3
22767
12:19:56
15.55
15.60
15.60
+0.60
2
22764
12:19:42
15.55
15.60
15.60
+0.60
2
22762
12:19:42
15.55
15.60
15.60
+0.60
2
22760
12:19:28
15.55
15.60
15.60
+0.60
11
22758
12:19:25
15.55
15.60
15.60
+0.60
2
22747
12:19:24
15.55
15.60
15.60
+0.60
2
22745
12:19:23
15.55
15.60
15.60
+0.60
27
22743
12:19:23
15.55
15.60
15.60
+0.60
20
22716
12:19:20
15.55
15.60
15.60
+0.60
2
22696
12:19:20
15.55
15.60
15.55
+0.55
1
22694
12:19:20
15.55
15.60
15.60
+0.60
1
22693
12:19:10
15.55
15.60
15.60
+0.60
1
22692
12:18:59
15.55
15.60
15.60
+0.60
2
22691
12:18:59
15.55
15.60
15.60
+0.60
2
22689
12:18:59
15.55
15.60
15.60
+0.60
2
22687
12:18:56
15.55
15.60
15.60
+0.60
2
22685
12:18:56
15.55
15.60
15.60
+0.60
1
22683
12:18:49
15.55
15.60
15.60
+0.60
3
22682
12:18:44
15.55
15.60
15.60
+0.60
2
22679
12:18:38
15.55
15.60
15.60
+0.60
2
22677
12:18:38
15.55
15.60
15.60
+0.60
2
22675
12:18:38
15.55
15.60
15.60
+0.60
2
22673
12:18:26
15.55
15.60
15.55
+0.55
5
22671
12:18:20
15.55
15.60
15.55
+0.55
3
22666
12:18:19
15.55
15.60
15.60
+0.60
2
22663
12:18:19
15.55
15.60
15.60
+0.60
1
22661
12:18:10
15.55
15.60
15.60
+0.60
7
22660
12:18:07
15.55
15.60
15.60
+0.60
2
22653
12:18:07
15.55
15.60
15.60
+0.60
3
22651
12:17:57
15.55
15.60
15.60
+0.60
2
22648
12:17:57
15.55
15.60
15.60
+0.60
2
22646
12:17:43
15.55
15.60
15.60
+0.60
5
22644
12:17:40
15.55
15.60
15.60
+0.60
5
22639
12:17:37
15.55
15.60
15.60
+0.60
2
22634
12:17:34
15.55
15.60
15.60
+0.60
2
22632
12:17:34
15.55
15.60
15.60
+0.60
2
22630
12:17:23
15.55
15.60
15.60
+0.60
1
22628
12:17:22
15.55
15.60
15.60
+0.60
1
22627
12:17:21
15.55
15.60
15.60
+0.60
10
22626
12:17:20
15.55
15.60
15.60
+0.60
2
22616
12:17:20
15.55
15.60
15.60
+0.60
1
22614
12:17:14
15.55
15.60
15.60
+0.60
5
22613
12:17:10
15.55
15.60
15.60
+0.60
2
22608
12:17:09
15.55
15.60
15.60
+0.60
3
22606
12:16:55
15.55
15.60
15.60
+0.60
2
22603
12:16:52
15.55
15.60
15.60
+0.60
2
22601
12:16:51
15.55
15.60
15.60
+0.60
9
22599
12:16:41
15.55
15.60
15.60
+0.60
2
22590
12:16:35
15.55
15.60
15.60
+0.60
4
22588
12:16:30
15.55
15.60
15.55
+0.55
3
22584
12:16:30
15.55
15.60
15.60
+0.60
2
22581
12:16:28
15.55
15.60
15.60
+0.60
2
22579
12:16:28
15.55
15.60
15.60
+0.60
2
22577
12:16:27
15.55
15.60
15.55
+0.55
2
22575
12:16:19
15.55
15.60
15.60
+0.60
1
22573
12:16:16
15.55
15.60
15.60
+0.60
1
22572
12:16:13
15.55
15.60
15.60
+0.60
3
22571
12:16:02
15.55
15.60
15.60
+0.60
5
22568
12:15:57
15.55
15.60
15.60
+0.60
2
22563
12:15:44
15.55
15.60
15.60
+0.60
2
22561
12:15:44
15.55
15.60
15.60
+0.60
2
22559
12:15:44
15.55
15.60
15.60
+0.60
2
22557
12:15:35
15.55
15.60
15.60
+0.60
2
22555
12:15:35
15.55
15.60
15.60
+0.60
2
22553
12:15:31
15.55
15.60
15.60
+0.60
2
22551
12:15:23
15.55
15.60
15.60
+0.60
2
22549
12:15:23
15.55
15.60
15.60
+0.60
7
22547
12:15:15
15.55
15.60
15.60
+0.60
2
22540
12:15:15
15.55
15.60
15.60
+0.60
1
22538
12:15:03
15.55
15.60
15.60
+0.60
2
22537
12:15:03
15.55
15.60
15.60
+0.60
5
22535
12:14:54
15.55
15.60
15.60
+0.60
5
22530
12:14:31
15.55
15.60
15.60
+0.60
2
22525
12:14:21
15.55
15.60
15.60
+0.60
3
22523
12:14:17
15.55
15.60
15.60
+0.60
2
22520
12:14:17
15.55
15.60
15.55
+0.55
1
22518
12:14:05
15.55
15.60
15.60
+0.60
2
22517
12:14:05
15.55
15.60
15.55
+0.55
2
22515
12:13:59
15.55
15.60
15.60
+0.60
1
22513
12:13:49
15.55
15.60
15.55
+0.55
2
22512
12:13:25
15.55
15.60
15.55
+0.55
2
22510
12:13:21
15.55
15.60
15.60
+0.60
10
22508
12:13:12
15.55
15.60
15.60
+0.60
12
22498
12:13:08
15.55
15.60
15.60
+0.60
2
22486
12:13:08
15.55
15.60
15.55
+0.55
1
22484
12:12:59
15.55
15.60
15.60
+0.60
2
22483
12:12:59
15.55
15.60
15.60
+0.60
1
22481
12:12:27
15.55
15.60
15.60
+0.60
8
22480
12:11:58
15.55
15.60
15.60
+0.60
2
22472
12:11:57
15.55
15.60
15.60
+0.60
2
22470
12:11:18
15.55
15.60
15.60
+0.60
12
22468
12:11:12
15.55
15.60
15.55
+0.55
2
22456
12:11:01
15.55
15.60
15.60
+0.60
2
22454
12:10:51
15.55
15.60
15.60
+0.60
2
22452
12:10:38
15.55
15.60
15.60
+0.60
7
22450
12:10:37
15.55
15.60
15.60
+0.60
1
22443
12:10:28
15.55
15.60
15.60
+0.60
26
22442
12:10:28
15.55
15.60
15.55
+0.55
10
22416
12:10:10
15.55
15.60
15.55
+0.55
2
22406
12:10:03
15.55
15.60
15.55
+0.55
1
22404
12:10:00
15.55
15.60
15.60
+0.60
2
22403
12:09:59
15.55
15.60
15.60
+0.60
13
22401
12:09:52
15.55
15.60
15.60
+0.60
2
22388
12:09:51
15.55
15.60
15.55
+0.55
2
22386
12:09:49
15.55
15.60
15.60
+0.60
2
22384
12:09:45
15.55
15.60
15.60
+0.60
9
22382
12:09:42
15.55
15.60
15.60
+0.60
2
22373
12:09:18
15.55
15.60
15.55
+0.55
1
22371
12:09:17
15.55
15.60
15.60
+0.60
3
22370
12:09:10
15.55
15.60
15.60
+0.60
2
22367
12:08:56
15.55
15.60
15.55
+0.55
2
22365
12:08:49
15.55
15.60
15.60
+0.60
2
22363
12:08:37
15.55
15.60
15.60
+0.60
4
22361
12:08:34
15.55
15.60
15.55
+0.55
3
22357
12:08:16
15.55
15.60
15.55
+0.55
3
22354
12:08:13
15.55
15.60
15.55
+0.55
4
22351
12:08:12
15.55
15.60
15.60
+0.60
2
22347
12:08:11
15.55
15.60
15.60
+0.60
4
22345
12:08:04
15.55
15.60
15.60
+0.60
2
22341
12:07:54
15.55
15.60
15.55
+0.55
8
22339
12:07:45
15.55
15.60
15.60
+0.60
2
22331
12:07:34
15.55
15.60
15.55
+0.55
2
22329
12:07:27
15.55
15.60
15.60
+0.60
2
22327
12:07:17
15.55
15.60
15.60
+0.60
2
22325
12:07:17
15.55
15.60
15.60
+0.60
1
22323
12:06:57
15.55
15.60
15.60
+0.60
2
22322
12:06:45
15.55
15.60
15.60
+0.60
11
22320
12:06:44
15.55
15.60
15.60
+0.60
1
22309
12:06:36
15.55
15.60
15.60
+0.60
4
22308
12:06:35
15.55
15.60
15.60
+0.60
2
22304
12:06:24
15.55
15.60
15.60
+0.60
2
22302
12:06:24
15.55
15.60
15.55
+0.55
1
22300
12:06:06
15.55
15.60
15.55
+0.55
2
22299
12:05:54
15.55
15.60
15.55
+0.55
1
22297
12:05:51
15.55
15.60
15.60
+0.60
5
22296
12:05:50
15.55
15.60
15.60
+0.60
2
22291
12:05:37
15.55
15.60
15.60
+0.60
2
22289
12:05:37
15.55
15.60
15.55
+0.55
2
22287
12:05:24
15.55
15.60
15.55
+0.55
1
22285
12:05:10
15.55
15.60
15.60
+0.60
2
22284
12:05:05
15.55
15.60
15.55
+0.55
1
22282
12:05:05
15.55
15.60
15.60
+0.60
4
22281
12:04:59
15.55
15.60
15.60
+0.60
2
22277
12:04:46
15.55
15.60
15.60
+0.60
7
22275
12:04:44
15.55
15.60
15.60
+0.60
2
22268
12:04:44
15.55
15.60
15.60
+0.60
4
22266
12:04:40
15.55
15.60
15.60
+0.60
2
22262
12:04:27
15.55
15.60
15.60
+0.60
4
22260
12:04:26
15.55
15.60
15.55
+0.55
2
22256
12:04:19
15.55
15.60
15.60
+0.60
2
22254
12:04:05
15.55
15.60
15.60
+0.60
2
22252
12:04:04
15.55
15.60
15.55
+0.55
2
22250
12:04:03
15.55
15.60
15.60
+0.60
1
22248
12:03:57
15.55
15.60
15.60
+0.60
1
22247
12:03:46
15.55
15.60
15.60
+0.60
6
22246
12:03:28
15.55
15.60
15.60
+0.60
2
22240
12:03:27
15.55
15.60
15.60
+0.60
2
22238
12:03:27
15.55
15.60
15.60
+0.60
2
22236
12:03:16
15.55
15.60
15.55
+0.55
3
22234
12:02:59
15.55
15.60
15.60
+0.60
3
22231
12:02:56
15.55
15.60
15.60
+0.60
2
22228
12:02:56
15.55
15.60
15.60
+0.60
1
22226
12:02:54
15.55
15.60
15.55
+0.55
1
22225
12:02:52
15.55
15.60
15.60
+0.60
2
22224
12:02:41
15.55
15.60
15.60
+0.60
2
22222
12:02:40
15.55
15.60
15.60
+0.60
1
22220
12:02:23
15.55
15.60
15.60
+0.60
10
22219
12:02:12
15.55
15.60
15.60
+0.60
2
22209
12:01:57
15.55
15.60
15.60
+0.60
2
22207
12:01:57
15.55
15.60
15.60
+0.60
10
22205
12:01:53
15.55
15.60
15.60
+0.60
3
22195
12:01:32
15.55
15.60
15.60
+0.60
1
22192
12:01:29
15.55
15.60
15.60
+0.60
2
22191
12:01:28
15.55
15.60
15.60
+0.60
9
22189
12:01:20
15.55
15.60
15.60
+0.60
2
22180
12:01:20
15.55
15.60
15.60
+0.60
2
22178
12:01:08
15.55
15.60
15.55
+0.55
3
22176
12:00:47
15.55
15.60
15.60
+0.60
2
22173
12:00:36
15.55
15.60
15.60
+0.60
1
22171
12:00:29
15.55
15.60
15.60
+0.60
2
22170
12:00:18
15.55
15.60
15.60
+0.60
4
22168
12:00:17
15.55
15.60
15.60
+0.60
2
22164
12:00:16
15.55
15.60
15.60
+0.60
1
22162
12:00:02
15.55
15.60
15.60
+0.60
1
22161
11:59:52
15.55
15.60
15.60
+0.60
8
22160
11:59:47
15.55
15.60
15.60
+0.60
2
22152
11:59:35
15.55
15.60
15.60
+0.60
2
22150
11:59:24
15.55
15.60
15.60
+0.60
26
22148
11:59:24
15.55
15.60
15.60
+0.60
6
22122
11:59:23
15.55
15.60
15.55
+0.55
1
22116
11:59:16
15.55
15.60
15.60
+0.60
6
22115
11:59:15
15.55
15.60
15.60
+0.60
2
22109
11:59:03
15.55
15.60
15.60
+0.60
5
22107
11:58:39
15.55
15.60
15.60
+0.60
6
22102
11:58:31
15.55
15.60
15.60
+0.60
2
22096
11:58:20
15.55
15.60
15.60
+0.60
2
22094
11:58:20
15.55
15.60
15.55
+0.55
1
22092
11:58:09
15.55
15.60
15.55
+0.55
3
22091
11:57:50
15.55
15.60
15.60
+0.60
5
22088
11:57:49
15.55
15.60
15.60
+0.60
2
22083
11:57:41
15.55
15.60
15.60
+0.60
2
22081
11:57:29
15.55
15.60
15.60
+0.60
2
22079
11:57:29
15.55
15.60
15.60
+0.60
2
22077
11:57:14
15.55
15.60
15.60
+0.60
1
22075
11:57:13
15.55
15.60
15.60
+0.60
10
22074
11:56:33
15.55
15.60
15.55
+0.55
2
22064
11:56:23
15.55
15.60
15.60
+0.60
2
22062
11:56:23
15.55
15.60
15.60
+0.60
2
22060
11:56:23
15.55
15.60
15.55
+0.55
1
22058
11:56:12
15.55
15.60
15.55
+0.55
2
22057
11:55:29
15.55
15.60
15.55
+0.55
4
22055
11:55:28
15.55
15.60
15.60
+0.60
2
22051
11:55:17
15.55
15.60
15.60
+0.60
2
22049
11:55:17
15.55
15.60
15.55
+0.55
10
22047
11:55:09
15.55
15.60
15.55
+0.55
20
22037
11:55:02
15.55
15.60
15.60
+0.60
2
22017
11:54:27
15.55
15.60
15.60
+0.60
9
22015
11:54:22
15.55
15.60
15.60
+0.60
21
22006
11:54:22
15.55
15.60
15.60
+0.60
2
21985
11:54:07
15.55
15.60
15.60
+0.60
3
21983
11:54:06
15.55
15.60
15.60
+0.60
2
21980
11:53:53
15.55
15.60
15.60
+0.60
1
21978
11:53:52
15.55
15.60
15.55
+0.55
2
21977
11:53:37
15.55
15.60
15.55
+0.55
3
21975
11:53:19
15.55
15.60
15.55
+0.55
2
21972
11:53:05
15.55
15.60
15.60
+0.60
2
21970
11:52:52
15.55
15.60
15.55
+0.55
3
21968
11:52:37
15.55
15.60
15.60
+0.60
2
21965
11:52:23
15.55
15.60
15.55
+0.55
3
21963
11:51:45
15.55
15.60
15.55
+0.55
3
21960
11:51:40
15.55
15.60
15.60
+0.60
2
21957
11:51:27
15.55
15.60
15.55
+0.55
2
21955
11:51:24
15.55
15.60
15.55
+0.55
1
21953
11:51:20
15.55
15.60
15.60
+0.60
1
21952
11:51:13
15.55
15.60
15.55
+0.55
1
21951
11:51:05
15.55
15.60
15.60
+0.60
2
21950
11:51:05
15.55
15.60
15.55
+0.55
2
21948
11:51:00
15.55
15.60
15.55
+0.55
3
21946
11:50:39
15.55
15.60
15.55
+0.55
6
21943
11:50:32
15.55
15.60
15.60
+0.60
1
21937
11:50:26
15.55
15.60
15.55
+0.55
3
21936
11:50:23
15.55
15.60
15.60
+0.60
4
21933
11:50:23
15.55
15.60
15.60
+0.60
2
21929
11:49:53
15.55
15.60
15.55
+0.55
20
21927
11:49:29
15.55
15.60
15.60
+0.60
5
21907
11:49:25
15.55
15.60
15.60
+0.60
9
21902
11:49:22
15.55
15.60
15.55
+0.55
1
21893
11:49:19
15.55
15.60
15.60
+0.60
2
21892
11:48:53
15.55
15.60
15.60
+0.60
1
21890
11:48:43
15.55
15.60
15.55
+0.55
4
21889
11:48:40
15.55
15.60
15.60
+0.60
10
21885
11:48:32
15.55
15.60
15.55
+0.55
1
21875
11:48:20
15.55
15.60
15.55
+0.55
1
21874
11:48:17
15.55
15.60
15.60
+0.60
2
21873
11:48:16
15.55
15.60
15.60
+0.60
6
21871
11:48:11
15.55
15.60
15.55
+0.55
2
21865
11:47:32
15.55
15.60
15.60
+0.60
2
21863
11:47:19
15.55
15.60
15.60
+0.60
2
21861
11:46:38
15.55
15.60
15.55
+0.55
1
21859
11:46:27
15.55
15.60
15.60
+0.60
20
21858
11:46:24
15.55
15.60
15.60
+0.60
2
21838
11:46:23
15.55
15.60
15.60
+0.60
5
21836
11:46:15
15.55
15.60
15.55
+0.55
4
21831
11:45:49
15.55
15.60
15.60
+0.60
40
21827
11:45:15
15.55
15.60
15.60
+0.60
2
21787
11:44:33
15.55
15.60
15.60
+0.60
3
21785
11:44:32
15.55
15.60
15.55
+0.55
1
21782
11:44:23
15.55
15.60
15.55
+0.55
4
21781
11:44:20
15.55
15.60
15.55
+0.55
2
21777
11:44:15
15.55
15.60
15.55
+0.55
1
21775
11:44:08
15.55
15.60
15.55
+0.55
6
21774
11:43:49
15.55
15.60
15.60
+0.60
1
21768
11:43:07
15.55
15.60
15.55
+0.55
2
21767
11:42:40
15.55
15.60
15.55
+0.55
1
21765
11:42:31
15.55
15.60
15.55
+0.55
3
21764
11:42:28
15.55
15.60
15.55
+0.55
6
21761
11:42:17
15.55
15.60
15.55
+0.55
1
21755
11:41:28
15.55
15.60
15.55
+0.55
6
21754
11:41:19
15.55
15.60
15.55
+0.55
1
21748
11:41:18
15.55
15.60
15.55
+0.55
1
21747
11:41:15
15.55
15.60
15.60
+0.60
10
21746
11:41:01
15.55
15.60
15.60
+0.60
5
21736
11:40:28
15.55
15.60
15.60
+0.60
1
21731
11:40:28
15.55
15.60
15.55
+0.55
1
21730
11:40:21
15.55
15.60
15.60
+0.60
1
21729
11:39:47
15.55
15.60
15.60
+0.60
2
21728
11:39:29
15.55
15.60
15.55
+0.55
5
21726
11:39:16
15.55
15.60
15.60
+0.60
1
21721
11:39:13
15.55
15.60
15.55
+0.55
2
21720
11:38:43
15.55
15.60
15.55
+0.55
6
21718
11:38:31
15.55
15.60
15.55
+0.55
4
21712
11:38:24
15.55
15.60
15.55
+0.55
1
21708
11:38:14
15.55
15.60
15.55
+0.55
6
21707
11:38:08
15.55
15.60
15.55
+0.55
6
21701
11:38:03
15.55
15.60
15.55
+0.55
6
21695
11:37:37
15.55
15.60
15.55
+0.55
5
21689
11:36:49
15.55
15.60
15.55
+0.55
6
21684
11:36:28
15.55
15.60
15.60
+0.60
10
21678
11:36:27
15.55
15.60
15.55
+0.55
2
21668
11:36:17
15.55
15.60
15.55
+0.55
2
21666
11:36:12
15.55
15.60
15.55
+0.55
3
21664
11:35:50
15.55
15.60
15.55
+0.55
6
21661
11:35:33
15.55
15.60
15.55
+0.55
4
21655
11:35:09
15.55
15.60
15.55
+0.55
44
21651
11:35:02
15.55
15.60
15.55
+0.55
1
21607
11:34:34
15.55
15.60
15.55
+0.55
5
21606
11:34:19
15.55
15.60
15.55
+0.55
3
21601
11:33:10
15.55
15.60
15.55
+0.55
2
21598
11:33:08
15.55
15.60
15.55
+0.55
2
21596
11:32:54
15.55
15.60
15.55
+0.55
3
21594
11:32:32
15.55
15.60
15.55
+0.55
2
21591
11:31:54
15.55
15.60
15.60
+0.60
6
21589
11:31:49
15.55
15.60
15.55
+0.55
1
21583
11:31:17
15.55
15.60
15.55
+0.55
1
21582
11:30:59
15.55
15.60
15.55
+0.55
1
21581
11:30:58
15.55
15.60
15.55
+0.55
4
21580
11:30:48
15.55
15.60
15.55
+0.55
3
21576
11:30:48
15.55
15.60
15.55
+0.55
10
21573
11:30:40
15.55
15.60
15.55
+0.55
2
21563
11:30:40
15.55
15.60
15.55
+0.55
2
21561
11:30:38
15.55
15.60
15.55
+0.55
1
21559
11:30:25
15.55
15.60
15.55
+0.55
1
21558
11:30:19
15.55
15.60
15.55
+0.55
5
21557
11:30:17
15.55
15.60
15.55
+0.55
10
21552
11:30:08
15.55
15.60
15.55
+0.55
1
21542
11:30:07
15.55
15.60
15.55
+0.55
3
21541
11:30:06
15.55
15.60
15.55
+0.55
10
21538
11:30:05
15.55
15.60
15.55
+0.55
1
21528
11:29:42
15.55
15.60
15.55
+0.55
2
21527
11:29:25
15.55
15.60
15.55
+0.55
11
21525
11:29:12
15.55
15.60
15.55
+0.55
2
21514
11:29:07
15.55
15.60
15.60
+0.60
20
21512
11:29:04
15.55
15.60
15.55
+0.55
2
21492
11:29:03
15.55
15.60
15.55
+0.55
30
21490
11:28:54
15.55
15.60
15.55
+0.55
1
21460
11:28:54
15.55
15.60
15.55
+0.55
11
21459
11:28:53
15.55
15.60
15.55
+0.55
22
21448
11:28:48
15.55
15.60
15.60
+0.60
5
21426
11:28:42
15.55
15.60
15.55
+0.55
22
21421
11:28:32
15.55
15.60
15.55
+0.55
5
21399
11:28:05
15.60
15.65
15.60
+0.60
2
21394
11:28:05
15.60
15.65
15.60
+0.60
2
21392
11:27:59
15.60
15.65
15.60
+0.60
1
21390
11:27:57
15.60
15.65
15.60
+0.60
10
21389
11:27:46
15.60
15.65
15.60
+0.60
4
21379
11:27:39
15.60
15.65
15.60
+0.60
2
21375
11:27:38
15.60
15.65
15.60
+0.60
1
21373
11:27:34
15.60
15.65
15.60
+0.60
1
21372
11:27:34
15.60
15.65
15.60
+0.60
4
21371
11:27:33
15.60
15.65
15.60
+0.60
1
21367
11:27:19
15.60
15.65
15.60
+0.60
10
21366
11:27:18
15.60
15.65
15.60
+0.60
12
21356
11:27:17
15.60
15.65
15.60
+0.60
5
21344
11:27:16
15.60
15.65
15.60
+0.60
20
21339
11:27:14
15.60
15.65
15.60
+0.60
1
21319
11:27:05
15.60
15.65
15.60
+0.60
1
21318
11:27:03
15.60
15.65
15.65
+0.65
5
21317
11:26:54
15.60
15.65
15.60
+0.60
1
21312
11:26:50
15.60
15.65
15.60
+0.60
1
21311
11:26:50
15.60
15.65
15.60
+0.60
5
21310
11:26:46
15.60
15.65
15.60
+0.60
12
21305
11:26:10
15.60
15.65
15.65
+0.65
3
21293
11:26:08
15.60
15.65
15.60
+0.60
5
21290
11:26:06
15.60
15.65
15.60
+0.60
2
21285
11:26:01
15.60
15.65
15.60
+0.60
2
21283
11:25:57
15.60
15.65
15.60
+0.60
2
21281
11:25:56
15.60
15.65
15.60
+0.60
11
21279
11:25:55
15.60
15.65
15.60
+0.60
42
21268
11:25:49
15.60
15.65
15.60
+0.60
2
21226
11:25:44
15.60
15.65
15.60
+0.60
5
21224
11:25:39
15.60
15.65
15.60
+0.60
1
21219
11:25:09
15.60
15.65
15.60
+0.60
1
21218
11:25:09
15.60
15.65
15.60
+0.60
1
21217
11:25:09
15.60
15.65
15.60
+0.60
30
21216
11:24:34
15.60
15.65
15.60
+0.60
2
21186
11:23:59
15.60
15.65
15.60
+0.60
44
21184
11:23:56
15.60
15.65
15.60
+0.60
1
21140
11:23:55
15.60
15.65
15.65
+0.65
1
21139
11:23:55
15.60
15.65
15.65
+0.65
2
21138
11:23:55
15.60
15.65
15.65
+0.65
2
21136
11:23:55
15.65
15.70
15.65
+0.65
10
21134
11:23:55
15.65
15.70
15.65
+0.65
31
21124
11:23:55
15.65
15.70
15.65
+0.65
276
21093
11:23:55
15.65
15.70
15.65
+0.65
29
20817
11:23:53
15.65
15.70
15.65
+0.65
3
20788
11:23:50
15.65
15.70
15.65
+0.65
1
20785
11:23:45
15.65
15.70
15.70
+0.70
1
20784
11:23:41
15.65
15.70
15.65
+0.65
1
20783
11:23:40
15.65
15.70
15.65
+0.65
1
20782
11:23:37
15.65
15.70
15.65
+0.65
10
20781
11:23:35
15.65
15.70
15.65
+0.65
5
20771
11:23:19
15.65
15.70
15.70
+0.70
2
20766
11:23:07
15.65
15.70
15.70
+0.70
2
20764
11:23:06
15.65
15.70
15.65
+0.65
1
20762
11:23:03
15.65
15.70
15.65
+0.65
1
20761
11:22:54
15.65
15.70
15.65
+0.65
5
20760
11:22:53
15.65
15.70
15.65
+0.65
1
20755
11:22:47
15.65
15.70
15.65
+0.65
1
20754
11:22:44
15.65
15.70
15.65
+0.65
2
20753
11:22:23
15.65
15.70
15.65
+0.65
1
20751
11:22:22
15.65
15.70
15.70
+0.70
2
20750
11:22:21
15.65
15.70
15.65
+0.65
1
20748
11:22:11
15.65
15.70
15.65
+0.65
2
20747
11:22:01
15.65
15.70
15.65
+0.65
1
20745
11:21:47
15.65
15.70
15.70
+0.70
1
20744
11:21:44
15.65
15.70
15.65
+0.65
3
20743
11:21:27
15.65
15.70
15.70
+0.70
26
20740
11:21:26
15.65
15.70
15.65
+0.65
5
20714
11:21:25
15.65
15.70
15.70
+0.70
10
20709
11:21:23
15.65
15.70
15.65
+0.65
13
20699
11:21:14
15.65
15.70
15.70
+0.70
2
20686
11:21:14
15.65
15.70
15.65
+0.65
5
20684
11:21:03
15.65
15.70
15.70
+0.70
10
20679
11:21:01
15.65
15.70
15.65
+0.65
2
20669
11:21:00
15.65
15.70
15.70
+0.70
80
20667
11:20:55
15.65
15.70
15.70
+0.70
10
20587
11:20:47
15.65
15.70
15.70
+0.70
1
20577
11:20:43
15.65
15.70
15.70
+0.70
1
20576
11:20:19
15.65
15.70
15.70
+0.70
2
20575
11:20:18
15.65
15.70
15.70
+0.70
5
20573
11:20:11
15.65
15.70
15.70
+0.70
20
20568
11:20:01
15.65
15.70
15.70
+0.70
1
20548
11:19:52
15.65
15.70
15.70
+0.70
3
20547
11:19:40
15.65
15.70
15.65
+0.65
4
20544
11:19:39
15.65
15.70
15.65
+0.65
1
20540
11:19:38
15.65
15.70
15.65
+0.65
11
20539
11:19:24
15.65
15.70
15.65
+0.65
1
20528
11:19:15
15.65
15.70
15.70
+0.70
2
20527
11:19:14
15.65
15.70
15.65
+0.65
4
20525
11:19:12
15.65
15.70
15.70
+0.70
2
20521
11:19:11
15.65
15.70
15.65
+0.65
1
20519
11:19:02
15.65
15.70
15.65
+0.65
5
20518
11:18:59
15.65
15.70
15.70
+0.70
2
20513
11:18:59
15.65
15.70
15.65
+0.65
1
20511
11:18:47
15.65
15.70
15.65
+0.65
1
20510
11:18:43
15.65
15.70
15.65
+0.65
1
20509
11:18:37
15.65
15.70
15.65
+0.65
2
20508
11:18:35
15.65
15.70
15.65
+0.65
1
20506
11:18:29
15.65
15.70
15.65
+0.65
5
20505
11:18:23
15.65
15.70
15.65
+0.65
5
20500
11:18:21
15.65
15.70
15.65
+0.65
1
20495
11:18:19
15.65
15.70
15.65
+0.65
4
20494
11:18:09
15.65
15.70
15.65
+0.65
1
20490
11:18:03
15.65
15.70
15.65
+0.65
6
20489
11:18:02
15.65
15.70
15.65
+0.65
13
20483
11:17:55
15.65
15.70
15.70
+0.70
10
20470
11:17:53
15.65
15.70
15.70
+0.70
2
20460
11:17:52
15.65
15.70
15.65
+0.65
1
20458
11:17:48
15.65
15.70
15.65
+0.65
1
20457
11:17:42
15.65
15.70
15.65
+0.65
1
20456
11:17:42
15.65
15.70
15.65
+0.65
2
20455
11:17:32
15.65
15.70
15.70
+0.70
3
20453
11:17:23
15.65
15.70
15.70
+0.70
1
20450
11:17:22
15.65
15.70
15.65
+0.65
1
20449
11:17:07
15.65
15.70
15.65
+0.65
1
20448
11:17:05
15.65
15.70
15.70
+0.70
26
20447
11:17:05
15.65
15.70
15.70
+0.70
2
20421
11:17:04
15.65
15.70
15.70
+0.70
5
20419
11:17:03
15.65
15.70
15.70
+0.70
5
20414
11:17:01
15.65
15.70
15.70
+0.70
2
20409
11:16:48
15.65
15.70
15.65
+0.65
5
20407
11:16:46
15.65
15.70
15.70
+0.70
2
20402
11:16:46
15.65
15.70
15.65
+0.65
2
20400
11:16:32
15.65
15.70
15.65
+0.65
10
20398
11:16:31
15.60
15.65
15.65
+0.65
215
20388
11:16:31
15.60
15.65
15.65
+0.65
32
20173
11:16:30
15.60
15.65
15.65
+0.65
80
20141
11:16:28
15.60
15.65
15.65
+0.65
10
20061
11:16:24
15.60
15.65
15.65
+0.65
1
20051
11:16:23
15.60
15.65
15.65
+0.65
1
20050
11:16:22
15.60
15.65
15.65
+0.65
2
20049
11:16:13
15.60
15.65
15.65
+0.65
9
20047
11:16:11
15.60
15.65
15.65
+0.65
3
20038
11:16:04
15.60
15.65
15.65
+0.65
2
20035
11:16:04
15.60
15.65
15.65
+0.65
3
20033
11:16:03
15.60
15.65
15.65
+0.65
1
20030
11:16:02
15.60
15.65
15.65
+0.65
3
20029
11:16:02
15.60
15.65
15.65
+0.65
1
20026
11:16:00
15.60
15.65
15.65
+0.65
9
20025
11:16:00
15.60
15.65
15.65
+0.65
6
20016
11:15:57
15.60
15.65
15.65
+0.65
5
20010
11:15:56
15.60
15.65
15.65
+0.65
2
20005
11:15:49
15.60
15.65
15.65
+0.65
16
20003
11:15:49
15.60
15.65
15.65
+0.65
1
19987
11:15:42
15.60
15.65
15.65
+0.65
202
19986
11:15:42
15.60
15.65
15.60
+0.60
1
19784
11:15:42
15.60
15.65
15.60
+0.60
1
19783
11:15:42
15.55
15.60
15.60
+0.60
28
19782
11:15:42
15.55
15.60
15.60
+0.60
497
19754
11:15:42
15.55
15.60
15.60
+0.60
12
19257
11:15:42
15.55
15.60
15.60
+0.60
2
19245
11:15:42
15.55
15.60
15.60
+0.60
4
19243
11:15:42
15.55
15.60
15.60
+0.60
49
19239
11:15:42
15.55
15.60
15.60
+0.60
237
19190
11:15:42
15.55
15.60
15.60
+0.60
9
18953
11:15:42
15.55
15.60
15.60
+0.60
3
18944
11:15:42
15.55
15.60
15.60
+0.60
1
18941
11:15:42
15.55
15.60
15.60
+0.60
80
18940
11:15:42
15.55
15.60
15.60
+0.60
2
18860
11:15:42
15.55
15.60
15.60
+0.60
80
18858
11:15:42
15.55
15.60
15.60
+0.60
80
18778
11:15:42
15.55
15.60
15.60
+0.60
80
18698
11:15:42
15.55
15.60
15.60
+0.60
80
18618
11:15:42
15.55
15.60
15.60
+0.60
80
18538
11:15:42
15.55
15.60
15.60
+0.60
80
18458
11:15:42
15.55
15.60
15.60
+0.60
80
18378
11:15:42
15.55
15.60
15.60
+0.60
80
18298
11:15:42
15.55
15.60
15.60
+0.60
80
18218
11:15:42
15.55
15.60
15.60
+0.60
20
18138
11:15:42
15.55
15.60
15.60
+0.60
228
18118
11:15:42
15.55
15.60
15.60
+0.60
20
17890
11:15:42
15.55
15.60
15.60
+0.60
177
17870
11:15:40
15.55
15.60
15.60
+0.60
33
17693
11:15:39
15.55
15.60
15.60
+0.60
2
17660
11:15:39
15.55
15.60
15.60
+0.60
1
17658
11:15:30
15.55
15.60
15.60
+0.60
2
17657
11:15:22
15.55
15.60
15.60
+0.60
2
17655
11:15:07
15.55
15.60
15.60
+0.60
2
17653
11:15:06
15.55
15.60
15.60
+0.60
4
17651
11:15:03
15.55
15.60
15.60
+0.60
2
17647
11:14:33
15.55
15.60
15.60
+0.60
2
17645
11:14:33
15.55
15.60
15.60
+0.60
1
17643
11:14:25
15.55
15.60
15.55
+0.55
1
17642
11:14:21
15.55
15.60
15.60
+0.60
2
17641
11:14:21
15.55
15.60
15.55
+0.55
1
17639
11:14:21
15.55
15.60
15.55
+0.55
1
17638
11:14:08
15.55
15.60
15.60
+0.60
1
17637
11:14:04
15.55
15.60
15.60
+0.60
1
17636
11:13:56
15.55
15.60
15.55
+0.55
2
17635
11:13:56
15.55
15.60
15.60
+0.60
2
17633
11:13:56
15.55
15.60
15.60
+0.60
2
17631
11:13:36
15.55
15.60
15.60
+0.60
2
17629
11:13:23
15.55
15.60
15.60
+0.60
2
17627
11:13:23
15.55
15.60
15.60
+0.60
10
17625
11:13:19
15.55
15.60
15.60
+0.60
2
17615
11:13:19
15.55
15.60
15.60
+0.60
1
17613
11:13:08
15.55
15.60
15.55
+0.55
1
17612
11:13:08
15.55
15.60
15.55
+0.55
1
17611
11:13:06
15.55
15.60
15.55
+0.55
2
17610
11:13:00
15.55
15.60
15.60
+0.60
2
17608
11:13:00
15.55
15.60
15.60
+0.60
9
17606
11:12:36
15.55
15.60
15.60
+0.60
2
17597
11:12:25
15.55
15.60
15.55
+0.55
1
17595
11:12:19
15.55
15.60
15.60
+0.60
2
17594
11:12:18
15.55
15.60
15.60
+0.60
2
17592
11:12:13
15.55
15.60
15.60
+0.60
2
17590
11:12:12
15.55
15.60
15.60
+0.60
7
17588
11:12:01
15.55
15.60
15.60
+0.60
2
17581
11:11:51
15.55
15.60
15.55
+0.55
1
17579
11:11:25
15.55
15.60
15.55
+0.55
1
17578
11:11:22
15.55
15.60
15.60
+0.60
2
17577
11:11:22
15.55
15.60
15.55
+0.55
2
17575
11:11:21
15.55
15.60
15.60
+0.60
2
17573
11:11:09
15.55
15.60
15.55
+0.55
2
17571
11:11:09
15.55
15.60
15.55
+0.55
1
17569
11:10:48
15.55
15.60
15.60
+0.60
1
17568
11:10:47
15.55
15.60
15.55
+0.55
30
17567
11:10:46
15.55
15.60
15.60
+0.60
1
17537
11:10:40
15.55
15.60
15.60
+0.60
2
17536
11:10:40
15.55
15.60
15.60
+0.60
2
17534
11:10:28
15.55
15.60
15.60
+0.60
9
17532
11:10:07
15.55
15.60
15.60
+0.60
2
17523
11:10:06
15.55
15.60
15.60
+0.60
2
17521
11:09:52
15.55
15.60
15.55
+0.55
1
17519
11:09:41
15.55
15.60
15.55
+0.55
1
17518
11:09:29
15.55
15.60
15.60
+0.60
7
17517
11:09:24
15.55
15.60
15.55
+0.55
1
17510
11:09:17
15.55
15.60
15.60
+0.60
2
17509
11:09:17
15.55
15.60
15.55
+0.55
3
17507
11:09:09
15.55
15.60
15.55
+0.55
2
17504
11:09:06
15.55
15.60
15.55
+0.55
27
17502
11:09:04
15.55
15.60
15.55
+0.55
4
17475
11:08:35
15.55
15.60
15.55
+0.55
1
17471
11:08:34
15.55
15.60
15.60
+0.60
2
17470
11:08:34
15.55
15.60
15.55
+0.55
1
17468
11:08:19
15.55
15.60
15.55
+0.55
25
17467
11:08:13
15.55
15.60
15.55
+0.55
5
17442
11:08:04
15.55
15.60
15.55
+0.55
10
17437
11:07:48
15.55
15.60
15.60
+0.60
2
17427
11:07:47
15.55
15.60
15.55
+0.55
2
17425
11:07:42
15.55
15.60
15.55
+0.55
1
17423
11:07:42
15.55
15.60
15.55
+0.55
1
17422
11:07:23
15.55
15.60
15.55
+0.55
3
17421
11:07:11
15.55
15.60
15.55
+0.55
10
17418
11:06:45
15.55
15.60
15.60
+0.60
2
17408
11:06:41
15.55
15.60
15.55
+0.55
5
17406
11:06:24
15.55
15.60
15.55
+0.55
44
17401
11:06:17
15.55
15.60
15.60
+0.60
2
17357
11:06:17
15.55
15.60
15.55
+0.55
1
17355
11:06:04
15.55
15.60
15.60
+0.60
2
17354
11:06:04
15.55
15.60
15.55
+0.55
2
17352
11:05:56
15.55
15.60
15.60
+0.60
2
17350
11:05:40
15.55
15.60
15.55
+0.55
1
17348
11:05:22
15.55
15.60
15.60
+0.60
2
17347
11:05:22
15.55
15.60
15.60
+0.60
1
17345
11:05:18
15.55
15.60
15.60
+0.60
2
17344
11:05:04
15.55
15.60
15.55
+0.55
5
17342
11:05:01
15.55
15.60
15.55
+0.55
6
17337
11:04:58
15.55
15.60
15.60
+0.60
2
17331
11:04:46
15.55
15.60
15.60
+0.60
2
17329
11:04:45
15.55
15.60
15.55
+0.55
7
17327
11:04:34
15.55
15.60
15.60
+0.60
2
17320
11:04:34
15.55
15.60
15.60
+0.60
2
17318
11:04:12
15.55
15.60
15.55
+0.55
5
17316
11:04:11
15.55
15.60
15.55
+0.55
5
17311
11:04:10
15.55
15.60
15.60
+0.60
1
17306
11:03:56
15.55
15.60
15.60
+0.60
2
17305
11:03:56
15.55
15.60
15.60
+0.60
2
17303
11:03:42
15.55
15.60
15.55
+0.55
5
17301
11:03:37
15.55
15.60
15.60
+0.60
1
17296
11:03:34
15.55
15.60
15.55
+0.55
1
17295
11:03:33
15.55
15.60
15.60
+0.60
2
17294
11:03:19
15.55
15.60
15.60
+0.60
1
17292
11:03:13
15.55
15.60
15.60
+0.60
2
17291
11:03:13
15.55
15.60
15.60
+0.60
2
17289
11:03:13
15.55
15.60
15.60
+0.60
2
17287
11:03:12
15.55
15.60
15.55
+0.55
2
17285
11:03:03
15.55
15.60
15.60
+0.60
2
17283
11:03:03
15.55
15.60
15.60
+0.60
26
17281
11:03:03
15.55
15.60
15.55
+0.55
10
17255
11:02:52
15.55
15.60
15.55
+0.55
1
17245
11:02:40
15.55
15.60
15.60
+0.60
2
17244
11:02:25
15.55
15.60
15.55
+0.55
8
17242
11:02:21
15.55
15.60
15.60
+0.60
2
17234
11:02:21
15.55
15.60
15.60
+0.60
3
17232
11:02:13
15.55
15.60
15.55
+0.55
3
17229
11:02:00
15.55
15.60
15.60
+0.60
2
17226
11:01:47
15.55
15.60
15.55
+0.55
1
17224
11:01:43
15.55
15.60
15.55
+0.55
1
17223
11:01:37
15.55
15.60
15.60
+0.60
2
17222
11:01:37
15.55
15.60
15.55
+0.55
8
17220
11:01:33
15.55
15.60
15.60
+0.60
2
17212
11:01:19
15.55
15.60
15.60
+0.60
2
17210
11:01:09
15.55
15.60
15.60
+0.60
2
17208
11:00:55
15.55
15.60
15.55
+0.55
1
17206
11:00:52
15.55
15.60
15.60
+0.60
2
17205
11:00:52
15.55
15.60
15.60
+0.60
1
17203
11:00:30
15.55
15.60
15.60
+0.60
1
17202
11:00:27
15.55
15.60
15.60
+0.60
2
17201
11:00:16
15.55
15.60
15.60
+0.60
1
17199
11:00:12
15.55
15.60
15.60
+0.60
2
17198
10:59:59
15.55
15.60
15.60
+0.60
2
17196
10:59:44
15.55
15.60
15.55
+0.55
2
17194
10:59:41
15.55
15.60
15.60
+0.60
1
17192
10:59:32
15.55
15.60
15.60
+0.60
2
17191
10:59:28
15.55
15.60
15.60
+0.60
2
17189
10:59:18
15.55
15.60
15.60
+0.60
2
17187
10:58:58
15.55
15.60
15.60
+0.60
2
17185
10:58:57
15.55
15.60
15.60
+0.60
2
17183
10:58:24
15.55
15.60
15.55
+0.55
1
17181
10:58:23
15.55
15.60
15.60
+0.60
2
17180
10:58:22
15.55
15.60
15.55
+0.55
2
17178
10:58:16
15.55
15.60
15.60
+0.60
2
17176
10:57:58
15.55
15.60
15.55
+0.55
2
17174
10:57:56
15.55
15.60
15.60
+0.60
2
17172
10:57:53
15.55
15.60
15.60
+0.60
2
17170
10:57:43
15.55
15.60
15.60
+0.60
2
17168
10:57:42
15.55
15.60
15.55
+0.55
1
17166
10:57:41
15.55
15.60
15.60
+0.60
1
17165
10:57:37
15.55
15.60
15.60
+0.60
1
17164
10:57:22
15.55
15.60
15.60
+0.60
2
17163
10:57:10
15.55
15.60
15.55
+0.55
3
17161
10:57:10
15.55
15.60
15.60
+0.60
2
17158
10:57:09
15.55
15.60
15.55
+0.55
12
17156
10:56:51
15.55
15.60
15.60
+0.60
2
17144
10:56:39
15.55
15.60
15.55
+0.55
1
17142
10:56:37
15.55
15.60
15.60
+0.60
2
17141
10:56:36
15.55
15.60
15.55
+0.55
10
17139
10:56:32
15.55
15.60
15.55
+0.55
2
17129
10:56:26
15.55
15.60
15.55
+0.55
5
17127
10:56:25
15.55
15.60
15.55
+0.55
3
17122
10:56:24
15.55
15.60
15.55
+0.55
6
17119
10:56:21
15.55
15.60
15.60
+0.60
1
17113
10:56:08
15.55
15.60
15.55
+0.55
1
17112
10:56:02
15.55
15.60
15.55
+0.55
1
17111
10:55:52
15.55
15.60
15.55
+0.55
3
17110
10:55:41
15.55
15.60
15.55
+0.55
1
17107
10:55:26
15.55
15.60
15.55
+0.55
52
17106
10:55:25
15.55
15.60
15.55
+0.55
1
17054
10:55:22
15.55
15.60
15.55
+0.55
1
17053
10:55:15
15.55
15.60
15.55
+0.55
2
17052
10:55:09
15.55
15.60
15.55
+0.55
1
17050
10:54:38
15.55
15.60
15.55
+0.55
1
17049
10:54:36
15.55
15.60
15.55
+0.55
2
17048
10:54:35
15.55
15.60
15.55
+0.55
2
17046
10:54:33
15.55
15.60
15.55
+0.55
1
17044
10:54:32
15.55
15.60
15.55
+0.55
1
17043
10:54:18
15.55
15.60
15.55
+0.55
2
17042
10:54:17
15.55
15.60
15.60
+0.60
1
17040
10:54:08
15.55
15.60
15.55
+0.55
3
17039
10:53:49
15.55
15.60
15.55
+0.55
20
17036
10:53:46
15.55
15.60
15.55
+0.55
5
17016
10:53:33
15.55
15.60
15.55
+0.55
1
17011
10:53:25
15.55
15.60
15.55
+0.55
1
17010
10:53:22
15.55
15.60
15.55
+0.55
20
17009
10:53:18
15.55
15.60
15.55
+0.55
1
16989
10:53:01
15.55
15.60
15.55
+0.55
1
16988
10:52:48
15.55
15.60
15.55
+0.55
5
16987
10:52:43
15.55
15.60
15.55
+0.55
10
16982
10:52:42
15.55
15.60
15.55
+0.55
5
16972
10:52:38
15.55
15.60
15.55
+0.55
14
16967
10:52:29
15.55
15.60
15.55
+0.55
1
16953
10:52:01
15.55
15.60
15.55
+0.55
5
16952
10:51:59
15.55
15.60
15.55
+0.55
10
16947
10:51:58
15.55
15.60
15.55
+0.55
163
16937
10:51:53
15.55
15.60
15.60
+0.60
2
16774
10:51:53
15.55
15.60
15.60
+0.60
2
16772
10:51:40
15.55
15.60
15.60
+0.60
1
16770
10:51:33
15.55
15.60
15.60
+0.60
2
16769
10:51:33
15.55
15.60
15.60
+0.60
3
16767
10:51:21
15.55
15.60
15.60
+0.60
2
16764
10:51:21
15.55
15.60
15.55
+0.55
1
16762
10:51:11
15.55
15.60
15.60
+0.60
2
16761
10:51:00
15.55
15.60
15.60
+0.60
1
16759
10:50:46
15.55
15.60
15.55
+0.55
4
16758
10:50:44
15.55
15.60
15.60
+0.60
2
16754
10:50:43
15.55
15.60
15.60
+0.60
1
16752
10:50:43
15.55
15.60
15.60
+0.60
2
16751
10:50:40
15.55
15.60
15.55
+0.55
1
16749
10:50:36
15.55
15.60
15.60
+0.60
2
16748
10:50:13
15.55
15.60
15.60
+0.60
2
16746
10:50:13
15.55
15.60
15.60
+0.60
2
16744
10:49:53
15.55
15.60
15.55
+0.55
1
16742
10:49:52
15.55
15.60
15.60
+0.60
2
16741
10:49:41
15.55
15.60
15.60
+0.60
2
16739
10:49:20
15.55
15.60
15.55
+0.55
2
16737
10:49:17
15.55
15.60
15.60
+0.60
1
16735
10:49:16
15.55
15.60
15.55
+0.55
2
16734
10:49:14
15.55
15.60
15.60
+0.60
2
16732
10:49:04
15.55
15.60
15.60
+0.60
2
16730
10:48:53
15.55
15.60
15.55
+0.55
1
16728
10:48:46
15.55
15.60
15.55
+0.55
20
16727
10:48:45
15.55
15.60
15.55
+0.55
1
16707
10:48:44
15.55
15.60
15.55
+0.55
2
16706
10:48:40
15.55
15.60
15.55
+0.55
2
16704
10:48:39
15.55
15.60
15.55
+0.55
1
16702
10:48:36
15.55
15.60
15.60
+0.60
2
16701
10:48:36
15.55
15.60
15.55
+0.55
3
16699
10:48:25
15.55
15.60
15.55
+0.55
1
16696
10:48:25
15.55
15.60
15.55
+0.55
4
16695
10:48:11
15.55
15.60
15.55
+0.55
1
16691
10:48:02
15.55
15.60
15.55
+0.55
35
16690
10:47:56
15.55
15.60
15.55
+0.55
1
16655
10:47:55
15.55
15.60
15.60
+0.60
2
16654
10:47:38
15.55
15.60
15.55
+0.55
20
16652
10:47:19
15.55
15.60
15.55
+0.55
2
16632
10:47:15
15.55
15.60
15.55
+0.55
5
16630
10:47:15
15.55
15.60
15.55
+0.55
1
16625
10:47:06
15.55
15.60
15.55
+0.55
60
16624
10:47:00
15.55
15.60
15.55
+0.55
2
16564
10:46:51
15.55
15.60
15.55
+0.55
5
16562
10:46:46
15.55
15.60
15.55
+0.55
1
16557
10:46:27
15.55
15.60
15.55
+0.55
26
16556
10:46:19
15.55
15.60
15.60
+0.60
2
16530
10:46:06
15.55
15.60
15.55
+0.55
5
16528
10:45:54
15.55
15.60
15.55
+0.55
2
16523
10:45:49
15.55
15.60
15.60
+0.60
2
16521
10:45:36
15.55
15.60
15.60
+0.60
2
16519
10:45:09
15.55
15.60
15.60
+0.60
2
16517
10:45:09
15.55
15.60
15.55
+0.55
3
16515
10:45:02
15.55
15.60
15.60
+0.60
2
16512
10:45:01
15.55
15.60
15.55
+0.55
3
16510
10:44:39
15.55
15.60
15.60
+0.60
2
16507
10:44:39
15.55
15.60
15.60
+0.60
2
16505
10:44:38
15.55
15.60
15.55
+0.55
5
16503
10:44:32
15.55
15.60
15.55
+0.55
2
16498
10:44:29
15.55
15.60
15.55
+0.55
1
16496
10:44:22
15.55
15.60
15.60
+0.60
1
16495
10:44:19
15.55
15.60
15.55
+0.55
2
16494
10:44:18
15.55
15.60
15.60
+0.60
2
16492
10:44:18
15.55
15.60
15.55
+0.55
2
16490
10:44:13
15.55
15.60
15.60
+0.60
2
16488
10:44:13
15.55
15.60
15.60
+0.60
1
16486
10:44:11
15.55
15.60
15.55
+0.55
5
16485
10:44:07
15.55
15.60
15.55
+0.55
1
16480
10:43:58
15.55
15.60
15.60
+0.60
2
16479
10:43:58
15.55
15.60
15.55
+0.55
5
16477
10:43:54
15.55
15.60
15.55
+0.55
4
16472
10:43:48
15.55
15.60
15.55
+0.55
7
16468
10:43:48
15.55
15.60
15.60
+0.60
3
16461
10:43:33
15.55
15.60
15.55
+0.55
1
16458
10:43:33
15.55
15.60
15.60
+0.60
3
16457
10:43:18
15.55
15.60
15.55
+0.55
10
16454
10:43:14
15.55
15.60
15.60
+0.60
2
16444
10:43:00
15.55
15.60
15.55
+0.55
1
16442
10:42:59
15.55
15.60
15.55
+0.55
5
16441
10:42:52
15.55
15.60
15.60
+0.60
2
16436
10:42:40
15.55
15.60
15.55
+0.55
1
16434
10:42:30
15.55
15.60
15.60
+0.60
2
16433
10:42:22
15.55
15.60
15.60
+0.60
2
16431
10:42:01
15.55
15.60
15.55
+0.55
1
16429
10:41:57
15.55
15.60
15.55
+0.55
7
16428
10:41:47
15.55
15.60
15.55
+0.55
5
16421
10:41:38
15.55
15.60
15.55
+0.55
10
16416
10:41:27
15.55
15.60
15.55
+0.55
2
16406
10:41:13
15.55
15.60
15.60
+0.60
2
16404
10:41:13
15.55
15.60
15.55
+0.55
8
16402
10:40:54
15.55
15.60
15.55
+0.55
10
16394
10:40:48
15.55
15.60
15.60
+0.60
2
16384
10:40:32
15.55
15.60
15.55
+0.55
1
16382
10:40:25
15.55
15.60
15.55
+0.55
4
16381
10:40:23
15.55
15.60
15.55
+0.55
100
16377
10:40:14
15.55
15.60
15.55
+0.55
1
16277
10:40:11
15.55
15.60
15.55
+0.55
2
16276
10:40:04
15.55
15.60
15.55
+0.55
2
16274
10:39:37
15.55
15.60
15.55
+0.55
5
16272
10:39:32
15.55
15.60
15.55
+0.55
10
16267
10:39:06
15.55
15.60
15.55
+0.55
10
16257
10:38:55
15.55
15.60
15.55
+0.55
1
16247
10:38:53
15.55
15.60
15.55
+0.55
4
16246
10:38:47
15.55
15.60
15.55
+0.55
3
16242
10:38:14
15.55
15.60
15.55
+0.55
5
16239
10:38:08
15.55
15.60
15.55
+0.55
5
16234
10:37:45
15.55
15.60
15.60
+0.60
1
16229
10:37:32
15.55
15.60
15.55
+0.55
5
16228
10:37:28
15.55
15.60
15.55
+0.55
2
16223
10:37:09
15.55
15.60
15.55
+0.55
6
16221
10:36:58
15.55
15.60
15.55
+0.55
2
16215
10:36:58
15.55
15.60
15.55
+0.55
1
16213
10:36:53
15.55
15.60
15.55
+0.55
1
16212
10:36:05
15.55
15.60
15.55
+0.55
5
16211
10:36:01
15.55
15.60
15.55
+0.55
2
16206
10:35:49
15.55
15.60
15.55
+0.55
1
16204
10:35:48
15.55
15.60
15.55
+0.55
10
16203
10:35:20
15.55
15.60
15.55
+0.55
1
16193
10:35:03
15.55
15.60
15.55
+0.55
5
16192
10:35:01
15.55
15.60
15.55
+0.55
1
16187
10:34:59
15.55
15.60
15.55
+0.55
15
16186
10:34:53
15.55
15.60
15.55
+0.55
2
16171
10:34:46
15.55
15.60
15.55
+0.55
1
16169
10:34:46
15.55
15.60
15.55
+0.55
5
16168
10:34:43
15.55
15.60
15.55
+0.55
65
16163
10:34:29
15.55
15.60
15.55
+0.55
2
16098
10:34:23
15.55
15.60
15.55
+0.55
3
16096
10:34:07
15.55
15.60
15.55
+0.55
5
16093
10:34:04
15.55
15.60
15.55
+0.55
2
16088
10:34:03
15.55
15.60
15.55
+0.55
5
16086
10:33:53
15.55
15.60
15.55
+0.55
1
16081
10:33:52
15.55
15.60
15.55
+0.55
4
16080
10:33:44
15.55
15.60
15.55
+0.55
1
16076
10:33:29
15.55
15.60
15.55
+0.55
1
16075
10:32:44
15.55
15.60
15.55
+0.55
3
16074
10:32:38
15.55
15.60
15.55
+0.55
3
16071
10:32:36
15.55
15.60
15.55
+0.55
1
16068
10:32:22
15.55
15.60
15.55
+0.55
8
16067
10:32:21
15.55
15.60
15.55
+0.55
1
16059
10:31:56
15.55
15.60
15.55
+0.55
1
16058
10:31:50
15.55
15.60
15.55
+0.55
29
16057
10:31:49
15.55
15.60
15.60
+0.60
2
16028
10:31:37
15.55
15.60
15.55
+0.55
1
16026
10:31:36
15.55
15.60
15.55
+0.55
1
16025
10:31:33
15.55
15.60
15.55
+0.55
2
16024
10:31:29
15.55
15.60
15.55
+0.55
1
16022
10:31:28
15.55
15.60
15.55
+0.55
1
16021
10:31:22
15.55
15.60
15.55
+0.55
2
16020
10:31:19
15.55
15.60
15.55
+0.55
1
16018
10:31:18
15.55
15.60
15.55
+0.55
4
16017
10:31:17
15.55
15.60
15.55
+0.55
1
16013
10:31:15
15.55
15.60
15.55
+0.55
1
16012
10:31:08
15.55
15.60
15.55
+0.55
10
16011
10:31:00
15.55
15.60
15.55
+0.55
1
16001
10:30:56
15.55
15.60
15.55
+0.55
5
16000
10:30:52
15.55
15.60
15.55
+0.55
1
15995
10:30:39
15.55
15.60
15.55
+0.55
2
15994
10:30:31
15.55
15.60
15.55
+0.55
1
15992
10:30:24
15.55
15.60
15.55
+0.55
1
15991
10:30:21
15.55
15.60
15.55
+0.55
2
15990
10:30:14
15.55
15.60
15.55
+0.55
2
15988
10:30:05
15.55
15.60
15.60
+0.60
1
15986
10:30:05
15.55
15.60
15.55
+0.55
10
15985
10:30:03
15.55
15.60
15.55
+0.55
1
15975
10:29:58
15.55
15.60
15.55
+0.55
23
15974
10:29:57
15.55
15.60
15.55
+0.55
2
15951
10:29:51
15.55
15.60
15.55
+0.55
2
15949
10:29:49
15.55
15.60
15.55
+0.55
2
15947
10:29:47
15.55
15.60
15.55
+0.55
7
15945
10:29:47
15.55
15.60
15.55
+0.55
7
15938
10:29:47
15.55
15.60
15.55
+0.55
7
15931
10:29:46
15.55
15.60
15.55
+0.55
1
15924
10:29:45
15.55
15.60
15.55
+0.55
100
15923
10:29:42
15.55
15.60
15.55
+0.55
5
15823
10:29:42
15.55
15.60
15.55
+0.55
5
15818
10:29:42
15.55
15.60
15.55
+0.55
10
15813
10:29:19
15.55
15.60
15.55
+0.55
1
15803
10:29:13
15.55
15.60
15.55
+0.55
2
15802
10:28:55
15.55
15.60
15.55
+0.55
3
15800
10:28:46
15.55
15.60
15.55
+0.55
10
15797
10:28:33
15.55
15.60
15.55
+0.55
2
15787
10:28:29
15.55
15.60
15.55
+0.55
5
15785
10:28:29
15.55
15.60
15.55
+0.55
1
15780
10:28:23
15.55
15.60
15.55
+0.55
10
15779
10:28:11
15.55
15.60
15.55
+0.55
5
15769
10:28:04
15.55
15.60
15.55
+0.55
2
15764
10:28:03
15.55
15.60
15.55
+0.55
20
15762
10:27:50
15.55
15.60
15.55
+0.55
2
15742
10:27:43
15.55
15.60
15.55
+0.55
4
15740
10:27:41
15.55
15.60
15.55
+0.55
3
15736
10:27:41
15.55
15.60
15.55
+0.55
1
15733
10:27:34
15.55
15.60
15.55
+0.55
32
15732
10:27:33
15.55
15.60
15.55
+0.55
1
15700
10:27:04
15.55
15.60
15.55
+0.55
1
15699
10:26:51
15.55
15.60
15.55
+0.55
1
15698
10:26:49
15.55
15.60
15.60
+0.60
1
15697
10:26:42
15.55
15.60
15.55
+0.55
1
15696
10:26:39
15.55
15.60
15.55
+0.55
1
15695
10:26:39
15.55
15.60
15.60
+0.60
1
15694
10:26:29
15.55
15.60
15.55
+0.55
1
15693
10:26:22
15.55
15.60
15.55
+0.55
9
15692
10:26:19
15.55
15.60
15.55
+0.55
4
15683
10:26:18
15.55
15.60
15.55
+0.55
16
15679
10:26:17
15.55
15.60
15.55
+0.55
1
15663
10:26:06
15.55
15.60
15.55
+0.55
5
15662
10:26:05
15.55
15.60
15.55
+0.55
2
15657
10:26:04
15.55
15.60
15.55
+0.55
6
15655
10:25:56
15.55
15.60
15.55
+0.55
1
15649
10:25:46
15.55
15.60
15.55
+0.55
1
15648
10:25:37
15.55
15.60
15.55
+0.55
2
15647
10:25:26
15.55
15.60
15.55
+0.55
1
15645
10:25:26
15.55
15.60
15.55
+0.55
10
15644
10:25:26
15.55
15.60
15.55
+0.55
9
15634
10:25:26
15.55
15.60
15.55
+0.55
2
15625
10:25:25
15.55
15.60
15.55
+0.55
5
15623
10:25:22
15.55
15.60
15.55
+0.55
1
15618
10:25:20
15.55
15.60
15.55
+0.55
1
15617
10:25:19
15.55
15.60
15.55
+0.55
10
15616
10:25:18
15.55
15.60
15.55
+0.55
1
15606
10:25:16
15.55
15.60
15.55
+0.55
1
15605
10:25:15
15.50
15.55
15.55
+0.55
2
15604
10:25:12
15.50
15.55
15.55
+0.55
1
15602
10:25:10
15.55
15.60
15.55
+0.55
3
15601
10:25:08
15.55
15.60
15.55
+0.55
1
15598
10:25:06
15.55
15.60
15.55
+0.55
10
15597
10:25:05
15.55
15.60
15.55
+0.55
20
15587
10:25:01
15.55
15.60
15.55
+0.55
81
15567
10:24:59
15.55
15.60
15.55
+0.55
2
15486
10:24:52
15.55
15.60
15.55
+0.55
1
15484
10:24:52
15.55
15.60
15.55
+0.55
1
15483
10:24:48
15.55
15.60
15.55
+0.55
1
15482
10:24:42
15.55
15.60
15.55
+0.55
1
15481
10:24:30
15.55
15.60
15.55
+0.55
1
15480
10:24:24
15.55
15.60
15.55
+0.55
1
15479
10:24:24
15.55
15.60
15.55
+0.55
10
15478
10:24:18
15.55
15.60
15.55
+0.55
1
15468
10:24:11
15.55
15.60
15.55
+0.55
1
15467
10:23:54
15.55
15.60
15.55
+0.55
5
15466
10:23:52
15.55
15.60
15.55
+0.55
1
15461
10:23:38
15.55
15.60
15.55
+0.55
5
15460
10:23:06
15.55
15.60
15.55
+0.55
2
15455
10:23:06
15.55
15.60
15.55
+0.55
5
15453
10:23:01
15.55
15.60
15.60
+0.60
1
15448
10:22:59
15.55
15.60
15.55
+0.55
1
15447
10:22:49
15.55
15.60
15.55
+0.55
1
15446
10:22:49
15.55
15.60
15.55
+0.55
1
15445
10:22:48
15.55
15.60
15.55
+0.55
1
15444
10:22:43
15.55
15.60
15.55
+0.55
3
15443
10:22:40
15.55
15.60
15.55
+0.55
5
15440
10:22:33
15.55
15.60
15.55
+0.55
1
15435
10:22:32
15.55
15.60
15.55
+0.55
2
15434
10:22:30
15.55
15.60
15.55
+0.55
4
15432
10:22:17
15.55
15.60
15.55
+0.55
2
15428
10:22:11
15.55
15.60
15.55
+0.55
1
15426
10:22:08
15.55
15.60
15.55
+0.55
1
15425
10:22:00
15.55
15.60
15.55
+0.55
5
15424
10:21:52
15.55
15.60
15.55
+0.55
7
15419
10:21:50
15.55
15.60
15.55
+0.55
1
15412
10:21:44
15.55
15.60
15.55
+0.55
1
15411
10:21:42
15.55
15.60
15.55
+0.55
1
15410
10:21:38
15.55
15.60
15.60
+0.60
10
15409
10:21:32
15.55
15.60
15.55
+0.55
1
15399
10:21:30
15.55
15.60
15.55
+0.55
1
15398
10:21:24
15.55
15.60
15.55
+0.55
3
15397
10:21:22
15.55
15.60
15.55
+0.55
3
15394
10:21:18
15.55
15.60
15.55
+0.55
1
15391
10:21:18
15.55
15.60
15.55
+0.55
1
15390
10:21:16
15.55
15.60
15.55
+0.55
2
15389
10:21:13
15.55
15.60
15.55
+0.55
4
15387
10:21:11
15.55
15.60
15.55
+0.55
2
15383
10:21:09
15.55
15.60
15.55
+0.55
1
15381
10:21:09
15.55
15.60
15.55
+0.55
4
15380
10:20:59
15.55
15.60
15.55
+0.55
2
15376
10:20:54
15.50
15.55
15.55
+0.55
1
15374
10:20:54
15.50
15.55
15.55
+0.55
1
15373
10:20:54
15.55
15.60
15.55
+0.55
4
15372
10:20:53
15.55
15.60
15.55
+0.55
5
15368
10:20:52
15.55
15.60
15.55
+0.55
2
15363
10:20:49
15.50
15.55
15.55
+0.55
4
15361
10:20:47
15.55
15.60
15.55
+0.55
3
15357
10:20:44
15.55
15.60
15.55
+0.55
5
15354
10:20:42
15.55
15.60
15.55
+0.55
1
15349
10:20:39
15.55
15.60
15.55
+0.55
5
15348
10:20:35
15.50
15.55
15.55
+0.55
2
15343
10:20:29
15.50
15.55
15.55
+0.55
2
15341
10:20:18
15.50
15.55
15.55
+0.55
8
15339
10:20:18
15.50
15.55
15.50
+0.50
1
15331
10:20:14
15.55
15.60
15.55
+0.55
9
15330
10:20:12
15.55
15.60
15.55
+0.55
1
15321
10:20:02
15.55
15.60
15.55
+0.55
1
15320
10:20:02
15.55
15.60
15.55
+0.55
2
15319
10:20:00
15.50
15.55
15.55
+0.55
64
15317
10:19:45
15.55
15.60
15.55
+0.55
9
15253
10:19:44
15.55
15.60
15.55
+0.55
10
15244
10:19:44
15.55
15.60
15.55
+0.55
1
15234
10:19:43
15.55
15.60
15.55
+0.55
1
15233
10:19:39
15.55
15.60
15.55
+0.55
5
15232
10:19:39
15.55
15.60
15.55
+0.55
2
15227
10:19:35
15.55
15.60
15.55
+0.55
2
15225
10:19:32
15.55
15.60
15.55
+0.55
2
15223
10:19:29
15.55
15.60
15.55
+0.55
10
15221
10:19:28
15.55
15.60
15.55
+0.55
1
15211
10:19:22
15.55
15.60
15.55
+0.55
5
15210
10:19:20
15.55
15.60
15.55
+0.55
1
15205
10:19:18
15.55
15.60
15.55
+0.55
50
15204
10:19:18
15.55
15.60
15.55
+0.55
10
15154
10:19:14
15.55
15.60
15.55
+0.55
2
15144
10:19:10
15.55
15.60
15.55
+0.55
1
15142
10:19:09
15.55
15.60
15.60
+0.60
26
15141
10:19:09
15.55
15.60
15.55
+0.55
10
15115
10:19:08
15.50
15.55
15.55
+0.55
1
15105
10:19:07
15.50
15.55
15.55
+0.55
26
15104
10:19:06
15.50
15.55
15.55
+0.55
10
15078
10:19:05
15.55
15.60
15.55
+0.55
2
15068
10:19:03
15.50
15.55
15.55
+0.55
10
15066
10:19:01
15.50
15.55
15.55
+0.55
2
15056
10:19:00
15.50
15.55
15.55
+0.55
7
15054
10:18:58
15.55
15.60
15.55
+0.55
10
15047
10:18:56
15.55
15.60
15.55
+0.55
1
15037
10:18:53
15.55
15.60
15.55
+0.55
4
15036
10:18:53
15.55
15.60
15.55
+0.55
5
15032
10:18:53
15.55
15.60
15.55
+0.55
24
15027
10:18:51
15.50
15.55
15.55
+0.55
30
15003
10:18:47
15.50
15.55
15.55
+0.55
47
14973
10:18:47
15.50
15.55
15.50
+0.50
2
14926
10:18:45
15.50
15.55
15.55
+0.55
10
14924
10:18:42
15.50
15.55
15.55
+0.55
2
14914
10:18:42
15.50
15.55
15.55
+0.55
2
14912
10:18:42
15.50
15.55
15.55
+0.55
2
14910
10:18:42
15.55
15.60
15.55
+0.55
57
14908
10:18:42
15.55
15.60
15.55
+0.55
7
14851
10:18:42
15.55
15.60
15.55
+0.55
7
14844
10:18:42
15.55
15.60
15.55
+0.55
300
14837
10:18:40
15.55
15.60
15.55
+0.55
4
14537
10:18:38
15.55
15.60
15.55
+0.55
1
14533
10:18:33
15.55
15.60
15.55
+0.55
20
14532
10:18:32
15.55
15.60
15.55
+0.55
1
14512
10:18:23
15.55
15.60
15.55
+0.55
1
14511
10:18:18
15.55
15.60
15.55
+0.55
1
14510
10:18:17
15.55
15.60
15.55
+0.55
5
14509
10:18:14
15.55
15.60
15.55
+0.55
1
14504
10:18:06
15.55
15.60
15.55
+0.55
3
14503
10:18:06
15.55
15.60
15.55
+0.55
1
14500
10:18:06
15.55
15.60
15.55
+0.55
1
14499
10:18:04
15.55
15.60
15.55
+0.55
1
14498
10:18:03
15.55
15.60
15.55
+0.55
1
14497
10:18:01
15.55
15.60
15.55
+0.55
34
14496
10:17:59
15.55
15.60
15.55
+0.55
19
14462
10:17:53
15.55
15.60
15.55
+0.55
15
14443
10:17:53
15.55
15.60
15.55
+0.55
3
14428
10:17:48
15.55
15.60
15.55
+0.55
2
14425
10:17:48
15.55
15.60
15.55
+0.55
1
14423
10:17:48
15.55
15.60
15.60
+0.60
2
14422
10:17:47
15.55
15.60
15.55
+0.55
10
14420
10:17:30
15.55
15.60
15.55
+0.55
4
14410
10:17:29
15.55
15.60
15.55
+0.55
2
14406
10:17:02
15.55
15.60
15.60
+0.60
1
14404
10:17:02
15.55
15.60
15.55
+0.55
1
14403
10:16:50
15.55
15.60
15.55
+0.55
5
14402
10:16:43
15.55
15.60
15.55
+0.55
8
14397
10:16:41
15.55
15.60
15.60
+0.60
1
14389
10:16:25
15.55
15.60
15.55
+0.55
5
14388
10:16:03
15.55
15.60
15.55
+0.55
12
14383
10:16:01
15.55
15.60
15.60
+0.60
1
14371
10:15:56
15.55
15.60
15.60
+0.60
2
14370
10:15:53
15.55
15.60
15.55
+0.55
10
14368
10:15:52
15.55
15.60
15.55
+0.55
30
14358
10:15:49
15.55
15.60
15.60
+0.60
2
14328
10:15:49
15.55
15.60
15.55
+0.55
5
14326
10:15:47
15.55
15.60
15.60
+0.60
2
14321
10:15:47
15.55
15.60
15.60
+0.60
2
14319
10:15:36
15.55
15.60
15.55
+0.55
3
14317
10:15:27
15.55
15.60
15.60
+0.60
26
14314
10:15:27
15.55
15.60
15.55
+0.55
3
14288
10:15:23
15.55
15.60
15.55
+0.55
5
14285
10:15:22
15.55
15.60
15.55
+0.55
1
14280
10:15:20
15.55
15.60
15.60
+0.60
2
14279
10:15:10
15.55
15.60
15.60
+0.60
2
14277
10:15:09
15.55
15.60
15.55
+0.55
2
14275
10:15:00
15.55
15.60
15.55
+0.55
1
14273
10:14:47
15.55
15.60
15.60
+0.60
2
14272
10:14:46
15.55
15.60
15.60
+0.60
3
14270
10:14:46
15.55
15.60
15.60
+0.60
2
14267
10:14:34
15.55
15.60
15.55
+0.55
2
14265
10:14:33
15.55
15.60
15.60
+0.60
1
14263
10:14:29
15.55
15.60
15.60
+0.60
3
14262
10:14:15
15.55
15.60
15.55
+0.55
1
14259
10:14:14
15.55
15.60
15.60
+0.60
3
14258
10:14:03
15.55
15.60
15.60
+0.60
2
14255
10:14:03
15.55
15.60
15.60
+0.60
3
14253
10:13:50
15.55
15.60
15.60
+0.60
1
14250
10:13:45
15.55
15.60
15.55
+0.55
10
14249
10:13:45
15.55
15.60
15.60
+0.60
2
14239
10:13:45
15.55
15.60
15.55
+0.55
5
14237
10:13:38
15.55
15.60
15.60
+0.60
1
14232
10:13:35
15.55
15.60
15.60
+0.60
3
14231
10:13:23
15.55
15.60
15.60
+0.60
3
14228
10:13:23
15.55
15.60
15.60
+0.60
2
14225
10:13:23
15.55
15.60
15.60
+0.60
1
14223
10:13:13
15.55
15.60
15.60
+0.60
1
14222
10:13:12
15.55
15.60
15.60
+0.60
2
14221
10:13:12
15.55
15.60
15.60
+0.60
2
14219
10:13:06
15.55
15.60
15.60
+0.60
1
14217
10:13:05
15.55
15.60
15.60
+0.60
3
14216
10:12:58
15.55
15.60
15.60
+0.60
5
14213
10:12:57
15.55
15.60
15.60
+0.60
1
14208
10:12:56
15.55
15.60
15.60
+0.60
2
14207
10:12:56
15.55
15.60
15.55
+0.55
1
14205
10:12:47
15.55
15.60
15.60
+0.60
2
14204
10:12:47
15.55
15.60
15.60
+0.60
3
14202
10:12:47
15.55
15.60
15.55
+0.55
10
14199
10:12:37
15.55
15.60
15.60
+0.60
1
14189
10:12:37
15.55
15.60
15.60
+0.60
3
14188
10:12:34
15.55
15.60
15.60
+0.60
3
14185
10:12:34
15.55
15.60
15.60
+0.60
1
14182
10:12:24
15.55
15.60
15.60
+0.60
2
14181
10:12:23
15.55
15.60
15.55
+0.55
1
14179
10:12:08
15.55
15.60
15.55
+0.55
10
14178
10:12:05
15.55
15.60
15.60
+0.60
2
14168
10:12:05
15.55
15.60
15.60
+0.60
2
14166
10:12:05
15.55
15.60
15.60
+0.60
2
14164
10:12:04
15.55
15.60
15.55
+0.55
3
14162
10:11:58
15.55
15.60
15.55
+0.55
1
14159
10:11:54
15.55
15.60
15.55
+0.55
1
14158
10:11:47
15.55
15.60
15.55
+0.55
1
14157
10:11:47
15.55
15.60
15.60
+0.60
2
14156
10:11:47
15.55
15.60
15.60
+0.60
2
14154
10:11:47
15.55
15.60
15.60
+0.60
1
14152
10:11:39
15.55
15.60
15.55
+0.55
5
14151
10:11:38
15.55
15.60
15.55
+0.55
2
14146
10:11:29
15.55
15.60
15.55
+0.55
2
14144
10:11:28
15.55
15.60
15.60
+0.60
2
14142
10:11:28
15.55
15.60
15.60
+0.60
2
14140
10:11:28
15.55
15.60
15.60
+0.60
3
14138
10:11:27
15.55
15.60
15.55
+0.55
3
14135
10:11:18
15.55
15.60
15.60
+0.60
2
14132
10:11:16
15.55
15.60
15.55
+0.55
14
14130
10:11:14
15.55
15.60
15.60
+0.60
1
14116
10:11:05
15.55
15.60
15.60
+0.60
2
14115
10:11:05
15.55
15.60
15.60
+0.60
1
14113
10:11:02
15.55
15.60
15.60
+0.60
3
14112
10:11:00
15.55
15.60
15.60
+0.60
3
14109
10:10:59
15.55
15.60
15.55
+0.55
59
14106
10:10:51
15.55
15.60
15.60
+0.60
1
14047
10:10:50
15.55
15.60
15.60
+0.60
2
14046
10:10:49
15.55
15.60
15.55
+0.55
4
14044
10:10:43
15.55
15.60
15.60
+0.60
2
14040
10:10:43
15.55
15.60
15.55
+0.55
5
14038
10:10:37
15.55
15.60
15.60
+0.60
2
14033
10:10:26
15.55
15.60
15.55
+0.55
1
14031
10:10:23
15.55
15.60
15.60
+0.60
2
14030
10:10:23
15.55
15.60
15.55
+0.55
1
14028
10:10:22
15.55
15.60
15.55
+0.55
30
14027
10:10:20
15.55
15.60
15.60
+0.60
2
13997
10:10:19
15.55
15.60
15.60
+0.60
6
13995
10:10:15
15.55
15.60
15.55
+0.55
3
13989
10:10:10
15.55
15.60
15.60
+0.60
1
13986
10:10:02
15.55
15.60
15.60
+0.60
3
13985
10:10:02
15.55
15.60
15.60
+0.60
2
13982
10:10:02
15.55
15.60
15.60
+0.60
2
13980
10:10:02
15.55
15.60
15.60
+0.60
5
13978
10:09:52
15.55
15.60
15.55
+0.55
2
13973
10:09:50
15.55
15.60
15.60
+0.60
1
13971
10:09:44
15.55
15.60
15.60
+0.60
1
13970
10:09:40
15.55
15.60
15.60
+0.60
2
13969
10:09:40
15.55
15.60
15.55
+0.55
9
13967
10:09:36
15.55
15.60
15.60
+0.60
2
13958
10:09:35
15.55
15.60
15.55
+0.55
1
13956
10:09:27
15.55
15.60
15.60
+0.60
2
13955
10:09:19
15.55
15.60
15.60
+0.60
2
13953
10:09:19
15.55
15.60
15.60
+0.60
3
13951
10:09:05
15.55
15.60
15.55
+0.55
3
13948
10:08:58
15.55
15.60
15.60
+0.60
2
13945
10:08:57
15.55
15.60
15.60
+0.60
2
13943
10:08:37
15.55
15.60
15.55
+0.55
2
13941
10:08:37
15.55
15.60
15.60
+0.60
2
13939
10:08:37
15.55
15.60
15.55
+0.55
5
13937
10:08:34
15.55
15.60
15.60
+0.60
1
13932
10:08:34
15.55
15.60
15.55
+0.55
1
13931
10:08:33
15.55
15.60
15.60
+0.60
2
13930
10:08:33
15.55
15.60
15.55
+0.55
1
13928
10:08:31
15.55
15.60
15.55
+0.55
3
13927
10:08:26
15.55
15.60
15.55
+0.55
5
13924
10:08:24
15.55
15.60
15.55
+0.55
5
13919
10:08:23
15.55
15.60
15.55
+0.55
10
13914
10:08:21
15.55
15.60
15.55
+0.55
1
13904
10:08:20
15.55
15.60
15.55
+0.55
3
13903
10:08:19
15.55
15.60
15.60
+0.60
2
13900
10:08:18
15.55
15.60
15.55
+0.55
2
13898
10:08:16
15.55
15.60
15.55
+0.55
2
13896
10:08:13
15.55
15.60
15.55
+0.55
1
13894
10:07:56
15.55
15.60
15.55
+0.55
5
13893
10:07:54
15.55
15.60
15.55
+0.55
1
13888
10:07:50
15.55
15.60
15.55
+0.55
5
13887
10:07:49
15.55
15.60
15.55
+0.55
2
13882
10:07:48
15.55
15.60
15.55
+0.55
1
13880
10:07:44
15.55
15.60
15.55
+0.55
2
13879
10:07:41
15.55
15.60
15.55
+0.55
4
13877
10:07:36
15.55
15.60
15.55
+0.55
1
13873
10:07:28
15.55
15.60
15.55
+0.55
2
13872
10:07:24
15.55
15.60
15.55
+0.55
10
13870
10:07:23
15.55
15.60
15.55
+0.55
1
13860
10:07:20
15.55
15.60
15.55
+0.55
30
13859
10:07:20
15.55
15.60
15.60
+0.60
2
13829
10:07:08
15.55
15.60
15.60
+0.60
3
13827
10:07:03
15.55
15.60
15.60
+0.60
2
13824
10:07:03
15.55
15.60
15.60
+0.60
2
13822
10:07:03
15.55
15.60
15.60
+0.60
2
13820
10:06:57
15.55
15.60
15.55
+0.55
1
13818
10:06:55
15.55
15.60
15.60
+0.60
1
13817
10:06:46
15.55
15.60
15.60
+0.60
1
13816
10:06:42
15.55
15.60
15.55
+0.55
5
13815
10:06:41
15.55
15.60
15.60
+0.60
2
13810
10:06:41
15.55
15.60
15.55
+0.55
1
13808
10:06:28
15.55
15.60
15.55
+0.55
10
13807
10:06:12
15.55
15.60
15.60
+0.60
2
13797
10:05:51
15.55
15.60
15.60
+0.60
1
13795
10:05:48
15.55
15.60
15.60
+0.60
8
13794
10:05:39
15.55
15.60
15.60
+0.60
4
13786
10:05:37
15.55
15.60
15.60
+0.60
1
13782
10:05:35
15.55
15.60
15.55
+0.55
30
13781
10:05:33
15.55
15.60
15.60
+0.60
2
13751
10:05:33
15.55
15.60
15.55
+0.55
10
13749
10:05:33
15.55
15.60
15.55
+0.55
1
13739
10:05:27
15.55
15.60
15.60
+0.60
5
13738
10:05:26
15.55
15.60
15.60
+0.60
2
13733
10:05:22
15.55
15.60
15.60
+0.60
2
13731
10:05:21
15.55
15.60
15.60
+0.60
2
13729
10:05:18
15.55
15.60
15.60
+0.60
7
13727
10:05:18
15.55
15.60
15.60
+0.60
5
13720
10:05:17
15.55
15.60
15.60
+0.60
2
13715
10:05:17
15.55
15.60
15.60
+0.60
2
13713
10:05:04
15.55
15.60
15.60
+0.60
6
13711
10:04:59
15.55
15.60
15.60
+0.60
2
13705
10:04:59
15.55
15.60
15.60
+0.60
3
13703
10:04:47
15.55
15.60
15.60
+0.60
30
13700
10:04:41
15.55
15.60
15.60
+0.60
1
13670
10:04:34
15.55
15.60
15.60
+0.60
2
13669
10:04:34
15.55
15.60
15.60
+0.60
2
13667
10:04:34
15.55
15.60
15.60
+0.60
2
13665
10:04:34
15.55
15.60
15.60
+0.60
1
13663
10:04:11
15.55
15.60
15.60
+0.60
2
13662
10:04:11
15.55
15.60
15.60
+0.60
3
13660
10:04:01
15.55
15.60
15.60
+0.60
1
13657
10:03:55
15.55
15.60
15.60
+0.60
33
13656
10:03:53
15.55
15.60
15.60
+0.60
2
13623
10:03:53
15.55
15.60
15.60
+0.60
2
13621
10:03:43
15.55
15.60
15.55
+0.55
3
13619
10:03:42
15.55
15.60
15.60
+0.60
3
13616
10:03:31
15.55
15.60
15.60
+0.60
1
13613
10:03:26
15.55
15.60
15.60
+0.60
2
13612
10:03:26
15.55
15.60
15.55
+0.55
1
13610
10:03:24
15.55
15.60
15.55
+0.55
5
13609
10:03:21
15.55
15.60
15.55
+0.55
5
13604
10:03:18
15.55
15.60
15.60
+0.60
2
13599
10:03:18
15.55
15.60
15.55
+0.55
20
13597
10:03:11
15.55
15.60
15.55
+0.55
30
13577
10:03:08
15.55
15.60
15.55
+0.55
1
13547
10:03:05
15.55
15.60
15.60
+0.60
2
13546
10:03:05
15.55
15.60
15.60
+0.60
2
13544
10:03:05
15.55
15.60
15.55
+0.55
1
13542
10:02:57
15.55
15.60
15.55
+0.55
2
13541
10:02:55
15.55
15.60
15.60
+0.60
2
13539
10:02:55
15.55
15.60
15.60
+0.60
10
13537
10:02:47
15.55
15.60
15.60
+0.60
1
13527
10:02:45
15.55
15.60
15.60
+0.60
2
13526
10:02:44
15.55
15.60
15.60
+0.60
2
13524
10:02:38
15.55
15.60
15.60
+0.60
3
13522
10:02:37
15.55
15.60
15.60
+0.60
3
13519
10:02:23
15.55
15.60
15.60
+0.60
1
13516
10:02:19
15.55
15.60
15.60
+0.60
2
13515
10:02:19
15.55
15.60
15.60
+0.60
2
13513
10:02:08
15.55
15.60
15.60
+0.60
2
13511
10:02:08
15.55
15.60
15.55
+0.55
2
13509
10:02:04
15.55
15.60
15.55
+0.55
1
13507
10:02:03
15.55
15.60
15.60
+0.60
1
13506
10:01:59
15.55
15.60
15.55
+0.55
1
13505
10:01:57
15.55
15.60
15.60
+0.60
2
13504
10:01:57
15.55
15.60
15.60
+0.60
1
13502
10:01:54
15.55
15.60
15.55
+0.55
5
13501
10:01:52
15.55
15.60
15.60
+0.60
20
13496
10:01:43
15.55
15.60
15.60
+0.60
3
13476
10:01:43
15.55
15.60
15.60
+0.60
26
13473
10:01:43
15.55
15.60
15.55
+0.55
5
13447
10:01:36
15.55
15.60
15.60
+0.60
2
13442
10:01:36
15.55
15.60
15.60
+0.60
20
13440
10:01:36
15.55
15.60
15.55
+0.55
1
13420
10:01:32
15.55
15.60
15.55
+0.55
1
13419
10:01:32
15.55
15.60
15.60
+0.60
2
13418
10:01:31
15.55
15.60
15.55
+0.55
1
13416
10:01:17
15.55
15.60
15.60
+0.60
2
13415
10:01:17
15.55
15.60
15.55
+0.55
1
13413
10:01:14
15.55
15.60
15.60
+0.60
2
13412
10:01:14
15.55
15.60
15.60
+0.60
2
13410
10:01:03
15.55
15.60
15.55
+0.55
2
13408
10:00:57
15.55
15.60
15.60
+0.60
2
13406
10:00:55
15.55
15.60
15.55
+0.55
15
13404
10:00:53
15.55
15.60
15.60
+0.60
2
13389
10:00:53
15.55
15.60
15.60
+0.60
2
13387
10:00:53
15.55
15.60
15.55
+0.55
10
13385
10:00:44
15.55
15.60
15.55
+0.55
3
13375
10:00:38
15.55
15.60
15.60
+0.60
2
13372
10:00:37
15.55
15.60
15.55
+0.55
6
13370
10:00:35
15.55
15.60
15.55
+0.55
1
13364
10:00:34
15.55
15.60
15.60
+0.60
2
13363
10:00:33
15.55
15.60
15.55
+0.55
2
13361
10:00:28
15.55
15.60
15.55
+0.55
20
13359
10:00:26
15.55
15.60
15.55
+0.55
5
13339
10:00:25
15.55
15.60
15.55
+0.55
4
13334
10:00:18
15.55
15.60
15.60
+0.60
2
13330
10:00:16
15.55
15.60
15.60
+0.60
4
13328
10:00:10
15.55
15.60
15.55
+0.55
5
13324
10:00:07
15.55
15.60
15.55
+0.55
20
13319
10:00:05
15.55
15.60
15.55
+0.55
5
13299
10:00:02
15.55
15.60
15.55
+0.55
50
13294
09:59:56
15.55
15.60
15.60
+0.60
3
13244
09:59:52
15.55
15.60
15.60
+0.60
6
13241
09:59:52
15.55
15.60
15.60
+0.60
4
13235
09:59:52
15.55
15.60
15.60
+0.60
5
13231
09:59:52
15.55
15.60
15.60
+0.60
18
13226
09:59:42
15.55
15.60
15.55
+0.55
1
13208
09:59:39
15.55
15.60
15.55
+0.55
1
13207
09:59:35
15.55
15.60
15.60
+0.60
46
13206
09:59:35
15.50
15.55
15.55
+0.55
376
13160
09:59:34
15.50
15.55
15.50
+0.50
1
12784
09:59:33
15.50
15.55
15.50
+0.50
1
12783
09:59:32
15.50
15.55
15.50
+0.50
1
12782
09:59:30
15.50
15.55
15.55
+0.55
128
12781
09:59:30
15.45
15.50
15.50
+0.50
80
12653
09:59:30
15.45
15.50
15.50
+0.50
59
12573
09:59:30
15.45
15.50
15.50
+0.50
233
12514
09:59:30
15.45
15.50
15.50
+0.50
190
12281
09:59:30
15.45
15.50
15.50
+0.50
73
12091
09:59:30
15.45
15.50
15.50
+0.50
1
12018
09:59:30
15.45
15.50
15.50
+0.50
2
12017
09:59:30
15.45
15.50
15.50
+0.50
38
12015
09:59:30
15.45
15.50
15.50
+0.50
80
11977
09:59:30
15.45
15.50
15.50
+0.50
33
11897
09:59:30
15.45
15.50
15.50
+0.50
499
11864
09:59:29
15.45
15.50
15.50
+0.50
7
11365
09:59:19
15.45
15.50
15.50
+0.50
2
11358
09:59:19
15.45
15.50
15.50
+0.50
1
11356
09:59:09
15.45
15.50
15.50
+0.50
2
11355
09:58:53
15.45
15.50
15.50
+0.50
4
11353
09:58:53
15.45
15.50
15.50
+0.50
2
11349
09:58:53
15.45
15.50
15.50
+0.50
2
11347
09:58:39
15.45
15.50
15.50
+0.50
16
11345
09:58:37
15.45
15.50
15.50
+0.50
3
11329
09:58:37
15.45
15.50
15.50
+0.50
2
11326
09:58:27
15.45
15.50
15.50
+0.50
3
11324
09:58:27
15.45
15.50
15.50
+0.50
2
11321
09:58:17
15.45
15.50
15.50
+0.50
2
11319
09:58:16
15.45
15.50
15.45
+0.45
1
11317
09:58:16
15.45
15.50
15.50
+0.50
3
11316
09:58:04
15.45
15.50
15.45
+0.45
1
11313
09:58:04
15.45
15.50
15.50
+0.50
2
11312
09:58:04
15.45
15.50
15.50
+0.50
2
11310
09:57:50
15.45
15.50
15.50
+0.50
2
11308
09:57:50
15.45
15.50
15.50
+0.50
2
11306
09:57:50
15.45
15.50
15.45
+0.45
1
11304
09:57:45
15.45
15.50
15.50
+0.50
1
11303
09:57:43
15.45
15.50
15.50
+0.50
4
11302
09:57:42
15.45
15.50
15.50
+0.50
1
11298
09:57:32
15.45
15.50
15.50
+0.50
3
11297
09:57:20
15.45
15.50
15.50
+0.50
2
11294
09:57:19
15.45
15.50
15.50
+0.50
2
11292
09:57:08
15.45
15.50
15.50
+0.50
2
11290
09:57:08
15.45
15.50
15.45
+0.45
1
11288
09:57:08
15.45
15.50
15.50
+0.50
1
11287
09:57:05
15.45
15.50
15.45
+0.45
1
11286
09:57:02
15.45
15.50
15.50
+0.50
4
11285
09:56:48
15.45
15.50
15.50
+0.50
2
11281
09:56:48
15.45
15.50
15.50
+0.50
4
11279
09:56:37
15.45
15.50
15.50
+0.50
3
11275
09:56:27
15.45
15.50
15.45
+0.45
3
11272
09:56:23
15.45
15.50
15.50
+0.50
2
11269
09:56:11
15.45
15.50
15.50
+0.50
2
11267
09:56:10
15.45
15.50
15.50
+0.50
3
11265
09:56:10
15.45
15.50
15.45
+0.45
10
11262
09:56:04
15.45
15.50
15.45
+0.45
5
11252
09:56:04
15.45
15.50
15.50
+0.50
26
11247
09:56:03
15.45
15.50
15.45
+0.45
1
11221
09:56:03
15.45
15.50
15.50
+0.50
4
11220
09:55:49
15.45
15.50
15.45
+0.45
2
11216
09:55:46
15.45
15.50
15.50
+0.50
3
11214
09:55:45
15.45
15.50
15.50
+0.50
2
11211
09:55:30
15.45
15.50
15.45
+0.45
1
11209
09:55:26
15.45
15.50
15.50
+0.50
2
11208
09:55:26
15.45
15.50
15.45
+0.45
1
11206
09:55:23
15.45
15.50
15.50
+0.50
4
11205
09:55:23
15.45
15.50
15.45
+0.45
2
11201
09:55:11
15.45
15.50
15.45
+0.45
5
11199
09:55:10
15.45
15.50
15.50
+0.50
2
11194
09:54:58
15.45
15.50
15.45
+0.45
10
11192
09:54:58
15.45
15.50
15.50
+0.50
2
11182
09:54:58
15.45
15.50
15.45
+0.45
21
11180
09:54:55
15.45
15.50
15.50
+0.50
2
11159
09:54:55
15.45
15.50
15.45
+0.45
1
11157
09:54:49
15.45
15.50
15.45
+0.45
5
11156
09:54:46
15.45
15.50
15.45
+0.45
5
11151
09:54:45
15.45
15.50
15.45
+0.45
2
11146
09:54:41
15.45
15.50
15.45
+0.45
1
11144
09:54:25
15.45
15.50
15.45
+0.45
1
11143
09:54:23
15.45
15.50
15.45
+0.45
1
11142
09:54:18
15.45
15.50
15.45
+0.45
2
11141
09:54:17
15.45
15.50
15.45
+0.45
1
11139
09:54:09
15.45
15.50
15.45
+0.45
2
11138
09:54:06
15.45
15.50
15.45
+0.45
5
11136
09:54:03
15.45
15.50
15.45
+0.45
3
11131
09:53:58
15.45
15.50
15.45
+0.45
5
11128
09:53:54
15.45
15.50
15.45
+0.45
2
11123
09:53:48
15.45
15.50
15.45
+0.45
10
11121
09:53:31
15.45
15.50
15.45
+0.45
5
11111
09:53:31
15.45
15.50
15.45
+0.45
2
11106
09:53:03
15.45
15.50
15.50
+0.50
3
11104
09:52:59
15.45
15.50
15.45
+0.45
1
11101
09:52:56
15.45
15.50
15.45
+0.45
40
11100
09:52:44
15.45
15.50
15.50
+0.50
1
11060
09:52:44
15.45
15.50
15.45
+0.45
38
11059
09:52:41
15.45
15.50
15.45
+0.45
1
11021
09:52:40
15.45
15.50
15.50
+0.50
2
11020
09:52:39
15.45
15.50
15.45
+0.45
1
11018
09:52:34
15.45
15.50
15.45
+0.45
2
11017
09:52:29
15.45
15.50
15.50
+0.50
2
11015
09:52:18
15.45
15.50
15.50
+0.50
2
11013
09:52:18
15.45
15.50
15.45
+0.45
49
11011
09:52:14
15.45
15.50
15.45
+0.45
1
10962
09:52:08
15.45
15.50
15.50
+0.50
2
10961
09:52:08
15.45
15.50
15.45
+0.45
3
10959
09:52:03
15.45
15.50
15.45
+0.45
4
10956
09:51:57
15.45
15.50
15.50
+0.50
2
10952
09:51:46
15.45
15.50
15.50
+0.50
2
10950
09:51:46
15.45
15.50
15.45
+0.45
1
10948
09:51:36
15.45
15.50
15.50
+0.50
2
10947
09:51:36
15.45
15.50
15.45
+0.45
2
10945
09:51:17
15.45
15.50
15.50
+0.50
2
10943
09:51:16
15.45
15.50
15.50
+0.50
2
10941
09:51:04
15.45
15.50
15.45
+0.45
1
10939
09:50:57
15.45
15.50
15.50
+0.50
2
10938
09:50:56
15.45
15.50
15.45
+0.45
1
10936
09:50:49
15.45
15.50
15.45
+0.45
3
10935
09:50:41
15.45
15.50
15.45
+0.45
1
10932
09:50:26
15.45
15.50
15.50
+0.50
1
10931
09:50:25
15.45
15.50
15.45
+0.45
10
10930
09:50:25
15.45
15.50
15.45
+0.45
6
10920
09:50:22
15.45
15.50
15.45
+0.45
1
10914
09:50:20
15.45
15.50
15.45
+0.45
25
10913
09:50:17
15.45
15.50
15.45
+0.45
1
10888
09:50:14
15.45
15.50
15.45
+0.45
20
10887
09:50:12
15.45
15.50
15.45
+0.45
2
10867
09:50:10
15.45
15.50
15.45
+0.45
1
10865
09:50:09
15.45
15.50
15.45
+0.45
50
10864
09:50:07
15.45
15.50
15.45
+0.45
1
10814
09:50:06
15.45
15.50
15.45
+0.45
5
10813
09:50:04
15.45
15.50
15.45
+0.45
20
10808
09:50:01
15.45
15.50
15.45
+0.45
10
10788
09:49:57
15.45
15.50
15.45
+0.45
20
10778
09:49:55
15.45
15.50
15.45
+0.45
1
10758
09:49:44
15.45
15.50
15.45
+0.45
3
10757
09:49:33
15.45
15.50
15.45
+0.45
2
10754
09:49:29
15.45
15.50
15.45
+0.45
5
10752
09:49:26
15.45
15.50
15.45
+0.45
30
10747
09:49:20
15.45
15.50
15.45
+0.45
1
10717
09:49:19
15.45
15.50
15.45
+0.45
15
10716
09:49:14
15.45
15.50
15.45
+0.45
9
10701
09:49:11
15.45
15.50
15.45
+0.45
5
10692
09:49:02
15.45
15.50
15.45
+0.45
5
10687
09:48:59
15.45
15.50
15.45
+0.45
1
10682
09:48:55
15.45
15.50
15.45
+0.45
1
10681
09:48:50
15.45
15.50
15.45
+0.45
20
10680
09:48:50
15.45
15.50
15.45
+0.45
2
10660
09:48:49
15.45
15.50
15.45
+0.45
1
10658
09:48:45
15.45
15.50
15.45
+0.45
7
10657
09:48:42
15.45
15.50
15.45
+0.45
5
10650
09:48:38
15.45
15.50
15.45
+0.45
5
10645
09:48:34
15.45
15.50
15.45
+0.45
1
10640
09:48:32
15.45
15.50
15.45
+0.45
2
10639
09:48:26
15.45
15.50
15.45
+0.45
5
10637
09:48:18
15.45
15.50
15.45
+0.45
2
10632
09:48:09
15.45
15.50
15.45
+0.45
30
10630
09:48:05
15.45
15.50
15.45
+0.45
1
10600
09:47:58
15.45
15.50
15.45
+0.45
20
10599
09:47:56
15.45
15.50
15.45
+0.45
5
10579
09:47:56
15.45
15.50
15.45
+0.45
3
10574
09:47:54
15.45
15.50
15.45
+0.45
5
10571
09:47:54
15.45
15.50
15.45
+0.45
5
10566
09:47:37
15.45
15.50
15.45
+0.45
1
10561
09:47:35
15.45
15.50
15.45
+0.45
25
10560
09:47:24
15.45
15.50
15.45
+0.45
2
10535
09:47:22
15.45
15.50
15.45
+0.45
1
10533
09:47:21
15.45
15.50
15.45
+0.45
2
10532
09:47:18
15.45
15.50
15.45
+0.45
6
10530
09:47:18
15.45
15.50
15.45
+0.45
2
10524
09:47:18
15.45
15.50
15.45
+0.45
1
10522
09:47:17
15.45
15.50
15.45
+0.45
2
10521
09:47:05
15.45
15.50
15.45
+0.45
2
10519
09:46:43
15.45
15.50
15.45
+0.45
1
10517
09:46:43
15.45
15.50
15.45
+0.45
1
10516
09:46:38
15.45
15.50
15.50
+0.50
5
10515
09:46:12
15.45
15.50
15.50
+0.50
5
10510
09:46:09
15.45
15.50
15.45
+0.45
2
10505
09:46:08
15.45
15.50
15.45
+0.45
4
10503
09:45:53
15.45
15.50
15.45
+0.45
1
10499
09:45:53
15.45
15.50
15.45
+0.45
10
10498
09:45:50
15.45
15.50
15.50
+0.50
1
10488
09:45:46
15.45
15.50
15.50
+0.50
26
10487
09:45:46
15.45
15.50
15.45
+0.45
7
10461
09:45:46
15.45
15.50
15.45
+0.45
1
10454
09:45:44
15.45
15.50
15.45
+0.45
1
10453
09:45:42
15.45
15.50
15.45
+0.45
6
10452
09:45:33
15.45
15.50
15.45
+0.45
1
10446
09:45:23
15.40
15.45
15.45
+0.45
75
10445
09:45:14
15.40
15.50
15.50
+0.50
1
10370
09:45:12
15.40
15.45
15.45
+0.45
2
10369
09:45:12
15.45
15.50
15.45
+0.45
1
10367
09:45:03
15.40
15.45
15.45
+0.45
20
10366
09:44:54
15.40
15.45
15.45
+0.45
1
10346
09:44:44
15.40
15.45
15.45
+0.45
1
10345
09:44:43
15.40
15.50
15.50
+0.50
3
10344
09:44:43
15.45
15.50
15.45
+0.45
2
10341
09:44:42
15.45
15.50
15.45
+0.45
1
10339
09:44:35
15.40
15.45
15.45
+0.45
46
10338
09:44:35
15.40
15.45
15.45
+0.45
2
10292
09:44:35
15.40
15.45
15.45
+0.45
2
10290
09:44:35
15.40
15.45
15.45
+0.45
2
10288
09:44:35
15.40
15.45
15.45
+0.45
2
10286
09:44:35
15.40
15.45
15.45
+0.45
2
10284
09:44:35
15.40
15.45
15.45
+0.45
2
10282
09:44:35
15.40
15.45
15.45
+0.45
2
10280
09:44:35
15.40
15.45
15.45
+0.45
3
10278
09:44:35
15.45
15.50
15.45
+0.45
48
10275
09:44:35
15.45
15.50
15.45
+0.45
38
10227
09:44:35
15.45
15.50
15.45
+0.45
400
10189
09:44:35
15.45
15.50
15.50
+0.50
2
9789
09:44:24
15.45
15.50
15.45
+0.45
10
9787
09:44:22
15.45
15.50
15.45
+0.45
5
9777
09:44:22
15.45
15.50
15.50
+0.50
5
9772
09:44:15
15.45
15.50
15.50
+0.50
4
9767
09:44:14
15.45
15.50
15.45
+0.45
2
9763
09:44:13
15.45
15.50
15.50
+0.50
2
9761
09:44:13
15.45
15.50
15.50
+0.50
2
9759
09:44:13
15.45
15.50
15.45
+0.45
1
9757
09:44:03
15.45
15.50
15.45
+0.45
3
9756
09:44:02
15.45
15.50
15.45
+0.45
10
9753
09:43:53
15.45
15.50
15.50
+0.50
15
9743
09:43:51
15.45
15.50
15.50
+0.50
2
9728
09:43:51
15.45
15.50
15.45
+0.45
2
9726
09:43:44
15.45
15.50
15.50
+0.50
2
9724
09:43:44
15.45
15.50
15.45
+0.45
25
9722
09:43:42
15.45
15.50
15.50
+0.50
2
9697
09:43:42
15.45
15.50
15.50
+0.50
3
9695
09:43:38
15.45
15.50
15.50
+0.50
2
9692
09:43:37
15.45
15.50
15.50
+0.50
1
9690
09:43:33
15.45
15.50
15.50
+0.50
1
9689
09:43:28
15.45
15.50
15.50
+0.50
1
9688
09:43:25
15.45
15.50
15.50
+0.50
1
9687
09:43:22
15.45
15.50
15.50
+0.50
11
9686
09:43:18
15.45
15.50
15.50
+0.50
100
9675
09:43:16
15.45
15.50
15.50
+0.50
2
9575
09:43:16
15.45
15.50
15.50
+0.50
2
9573
09:43:05
15.45
15.50
15.50
+0.50
30
9571
09:43:05
15.45
15.50
15.50
+0.50
100
9541
09:42:59
15.45
15.50
15.50
+0.50
1
9441
09:42:56
15.45
15.50
15.50
+0.50
10
9440
09:42:55
15.45
15.50
15.45
+0.45
1
9430
09:42:54
15.45
15.50
15.50
+0.50
2
9429
09:42:54
15.45
15.50
15.50
+0.50
2
9427
09:42:54
15.45
15.50
15.50
+0.50
100
9425
09:42:44
15.45
15.50
15.50
+0.50
4
9325
09:42:42
15.45
15.50
15.45
+0.45
2
9321
09:42:41
15.45
15.50
15.45
+0.45
2
9319
09:42:40
15.45
15.50
15.50
+0.50
2
9317
09:42:40
15.45
15.50
15.45
+0.45
2
9315
09:42:35
15.45
15.50
15.45
+0.45
2
9313
09:42:34
15.45
15.50
15.50
+0.50
6
9311
09:42:22
15.45
15.50
15.50
+0.50
2
9305
09:42:07
15.45
15.50
15.50
+0.50
2
9303
09:42:07
15.45
15.50
15.50
+0.50
18
9301
09:41:50
15.45
15.50
15.50
+0.50
2
9283
09:41:50
15.45
15.50
15.50
+0.50
3
9281
09:41:38
15.45
15.50
15.45
+0.45
2
9278
09:41:38
15.45
15.50
15.50
+0.50
2
9276
09:41:27
15.45
15.50
15.45
+0.45
20
9274
09:41:25
15.45
15.50
15.45
+0.45
2
9254
09:41:22
15.45
15.50
15.50
+0.50
5
9252
09:41:12
15.45
15.50
15.50
+0.50
2
9247
09:41:12
15.45
15.50
15.50
+0.50
3
9245
09:40:57
15.40
15.45
15.45
+0.45
2
9242
09:40:51
15.40
15.50
15.50
+0.50
37
9240
09:40:51
15.40
15.45
15.45
+0.45
54
9203
09:40:51
15.40
15.45
15.45
+0.45
100
9149
09:40:48
15.40
15.45
15.45
+0.45
27
9049
09:40:48
15.40
15.45
15.45
+0.45
2
9022
09:40:36
15.40
15.45
15.45
+0.45
2
9020
09:40:36
15.40
15.45
15.45
+0.45
2
9018
09:40:35
15.40
15.45
15.40
+0.40
2
9016
09:40:12
15.40
15.45
15.40
+0.40
10
9014
09:40:07
15.40
15.45
15.45
+0.45
2
9004
09:40:05
15.40
15.45
15.45
+0.45
1
9002
09:40:00
15.40
15.45
15.45
+0.45
3
9001
09:40:00
15.40
15.45
15.45
+0.45
3
8998
09:39:48
15.40
15.45
15.45
+0.45
35
8995
09:39:43
15.40
15.45
15.45
+0.45
2
8960
09:39:43
15.40
15.45
15.45
+0.45
3
8958
09:39:32
15.40
15.45
15.45
+0.45
1
8955
09:39:31
15.40
15.45
15.45
+0.45
25
8954
09:39:25
15.40
15.45
15.45
+0.45
4
8929
09:39:25
15.40
15.45
15.45
+0.45
3
8925
09:39:13
15.40
15.45
15.40
+0.40
2
8922
09:39:11
15.40
15.45
15.45
+0.45
2
8920
09:38:58
15.40
15.45
15.40
+0.40
1
8918
09:38:50
15.40
15.45
15.45
+0.45
10
8917
09:38:49
15.40
15.45
15.45
+0.45
100
8907
09:38:46
15.40
15.45
15.40
+0.40
3
8807
09:38:43
15.40
15.45
15.45
+0.45
5
8804
09:38:43
15.40
15.45
15.45
+0.45
10
8799
09:38:40
15.40
15.45
15.45
+0.45
3
8789
09:38:28
15.40
15.45
15.40
+0.40
1
8786
09:38:24
15.40
15.45
15.40
+0.40
3
8785
09:38:13
15.40
15.45
15.45
+0.45
2
8782
09:38:09
15.45
15.50
15.45
+0.45
12
8780
09:38:09
15.40
15.50
15.40
+0.40
2
8768
09:38:09
15.40
15.50
15.40
+0.40
46
8766
09:38:09
15.45
15.50
15.45
+0.45
1
8720
09:38:09
15.45
15.50
15.45
+0.45
2
8719
09:38:09
15.45
15.50
15.45
+0.45
15
8717
09:38:09
15.40
15.45
15.45
+0.45
10
8702
09:38:08
15.40
15.45
15.45
+0.45
3
8692
09:38:08
15.40
15.45
15.45
+0.45
2
8689
09:38:08
15.40
15.45
15.45
+0.45
2
8687
09:38:07
15.40
15.45
15.45
+0.45
1
8685
09:38:01
15.40
15.45
15.45
+0.45
33
8684
09:38:01
15.40
15.45
15.45
+0.45
100
8651
09:37:58
15.40
15.45
15.45
+0.45
2
8551
09:37:58
15.40
15.45
15.45
+0.45
2
8549
09:37:44
15.40
15.45
15.45
+0.45
2
8547
09:37:44
15.40
15.45
15.45
+0.45
3
8545
09:37:44
15.40
15.45
15.45
+0.45
3
8542
09:37:33
15.40
15.45
15.45
+0.45
1
8539
09:37:29
15.40
15.45
15.45
+0.45
2
8538
09:37:29
15.40
15.45
15.45
+0.45
100
8536
09:37:25
15.40
15.45
15.45
+0.45
2
8436
09:37:13
15.40
15.45
15.45
+0.45
3
8434
09:37:13
15.40
15.45
15.45
+0.45
2
8431
09:37:13
15.40
15.45
15.45
+0.45
3
8429
09:36:58
15.40
15.45
15.45
+0.45
2
8426
09:36:58
15.40
15.45
15.40
+0.40
2
8424
09:36:53
15.40
15.45
15.45
+0.45
3
8422
09:36:53
15.40
15.45
15.45
+0.45
1
8419
09:36:43
15.40
15.45
15.45
+0.45
2
8418
09:36:42
15.40
15.45
15.45
+0.45
2
8416
09:36:42
15.40
15.45
15.45
+0.45
1
8414
09:36:37
15.40
15.45
15.45
+0.45
1
8413
09:36:36
15.40
15.45
15.40
+0.40
2
8412
09:36:33
15.40
15.45
15.45
+0.45
100
8410
09:36:33
15.40
15.45
15.45
+0.45
2
8310
09:36:33
15.40
15.45
15.45
+0.45
31
8308
09:36:32
15.40
15.45
15.45
+0.45
60
8277
09:36:31
15.40
15.45
15.45
+0.45
2
8217
09:36:30
15.40
15.45
15.40
+0.40
2
8215
09:36:27
15.40
15.45
15.45
+0.45
3
8213
09:36:27
15.40
15.45
15.45
+0.45
3
8210
09:36:27
15.40
15.45
15.45
+0.45
28
8207
09:36:19
15.40
15.45
15.45
+0.45
3
8179
09:36:17
15.40
15.45
15.45
+0.45
3
8176
09:36:17
15.40
15.45
15.45
+0.45
2
8173
09:36:17
15.40
15.45
15.45
+0.45
3
8171
09:36:17
15.40
15.45
15.45
+0.45
1
8168
09:36:10
15.40
15.45
15.45
+0.45
100
8167
09:36:01
15.40
15.45
15.45
+0.45
2
8067
09:36:01
15.40
15.45
15.45
+0.45
2
8065
09:35:48
15.40
15.45
15.45
+0.45
2
8063
09:35:48
15.40
15.45
15.45
+0.45
2
8061
09:35:48
15.40
15.45
15.45
+0.45
1
8059
09:35:43
15.40
15.45
15.45
+0.45
5
8058
09:35:36
15.40
15.45
15.45
+0.45
5
8053
09:35:36
15.40
15.45
15.45
+0.45
2
8048
09:35:24
15.40
15.45
15.45
+0.45
2
8046
09:35:24
15.40
15.45
15.45
+0.45
2
8044
09:35:13
15.45
15.50
15.45
+0.45
2
8042
09:35:13
15.40
15.45
15.45
+0.45
75
8040
09:35:11
15.40
15.45
15.45
+0.45
31
7965
09:35:11
15.40
15.45
15.45
+0.45
92
7934
09:35:11
15.40
15.45
15.40
+0.40
3
7842
09:35:09
15.40
15.45
15.45
+0.45
4
7839
09:35:09
15.40
15.45
15.40
+0.40
3
7835
09:34:58
15.40
15.45
15.45
+0.45
5
7832
09:34:57
15.40
15.45
15.45
+0.45
3
7827
09:34:45
15.40
15.45
15.45
+0.45
3
7824
09:34:30
15.40
15.45
15.40
+0.40
1
7821
09:34:26
15.40
15.45
15.40
+0.40
2
7820
09:34:25
15.40
15.45
15.45
+0.45
2
7818
09:34:21
15.40
15.45
15.40
+0.40
3
7816
09:34:20
15.40
15.45
15.40
+0.40
2
7813
09:34:18
15.40
15.45
15.40
+0.40
19
7811
09:34:15
15.40
15.45
15.40
+0.40
2
7792
09:34:15
15.45
15.50
15.45
+0.45
18
7790
09:34:13
15.45
15.50
15.45
+0.45
99
7772
09:34:13
15.45
15.50
15.45
+0.45
1
7673
09:34:11
15.45
15.50
15.45
+0.45
192
7672
09:34:10
15.45
15.50
15.50
+0.50
41
7480
09:34:10
15.40
15.45
15.45
+0.45
333
7439
09:34:09
15.40
15.45
15.40
+0.40
2
7106
09:34:06
15.40
15.45
15.40
+0.40
10
7104
09:34:03
15.40
15.45
15.45
+0.45
114
7094
09:34:03
15.40
15.45
15.45
+0.45
1
6980
09:34:03
15.35
15.40
15.40
+0.40
44
6979
09:34:03
15.35
15.40
15.40
+0.40
80
6935
09:34:03
15.35
15.40
15.40
+0.40
80
6855
09:34:03
15.35
15.40
15.40
+0.40
80
6775
09:34:03
15.35
15.40
15.40
+0.40
293
6695
09:34:03
15.35
15.40
15.40
+0.40
45
6402
09:34:03
15.35
15.40
15.40
+0.40
57
6357
09:34:03
15.35
15.40
15.40
+0.40
157
6300
09:34:03
15.35
15.40
15.40
+0.40
1
6143
09:34:03
15.35
15.40
15.40
+0.40
1
6142
09:34:03
15.35
15.40
15.40
+0.40
24
6141
09:34:03
15.35
15.40
15.40
+0.40
9
6117
09:34:03
15.35
15.40
15.40
+0.40
343
6108
09:34:02
15.35
15.40
15.40
+0.40
2
5765
09:34:02
15.35
15.40
15.40
+0.40
4
5763
09:34:01
15.35
15.40
15.40
+0.40
2
5759
09:34:01
15.35
15.40
15.35
+0.35
10
5757
09:33:52
15.35
15.40
15.40
+0.40
2
5747
09:33:52
15.35
15.40
15.40
+0.40
28
5745
09:33:52
15.35
15.40
15.35
+0.35
40
5717
09:33:42
15.35
15.40
15.40
+0.40
2
5677
09:33:41
15.35
15.40
15.40
+0.40
10
5675
09:33:39
15.35
15.40
15.40
+0.40
2
5665
09:33:39
15.35
15.40
15.40
+0.40
2
5663
09:33:39
15.35
15.40
15.40
+0.40
3
5661
09:33:33
15.35
15.40
15.35
+0.35
2
5658
09:33:26
15.35
15.40
15.40
+0.40
2
5656
09:33:26
15.35
15.40
15.35
+0.35
1
5654
09:33:23
15.35
15.40
15.35
+0.35
1
5653
09:33:23
15.35
15.40
15.35
+0.35
5
5652
09:33:21
15.35
15.40
15.40
+0.40
22
5647
09:33:21
15.35
15.40
15.40
+0.40
2
5625
09:33:20
15.35
15.40
15.35
+0.35
2
5623
09:33:20
15.35
15.40
15.35
+0.35
2
5621
09:33:19
15.35
15.40
15.40
+0.40
1
5619
09:33:08
15.35
15.40
15.35
+0.35
1
5618
09:33:07
15.35
15.40
15.40
+0.40
2
5617
09:33:07
15.35
15.40
15.40
+0.40
2
5615
09:33:07
15.35
15.40
15.40
+0.40
4
5613
09:33:07
15.35
15.40
15.40
+0.40
1
5609
09:32:57
15.35
15.40
15.40
+0.40
23
5608
09:32:52
15.35
15.40
15.35
+0.35
1
5585
09:32:51
15.35
15.40
15.35
+0.35
1
5584
09:32:50
15.35
15.40
15.40
+0.40
13
5583
09:32:47
15.35
15.40
15.40
+0.40
3
5570
09:32:47
15.35
15.40
15.40
+0.40
2
5567
09:32:47
15.35
15.40
15.35
+0.35
5
5565
09:32:41
15.35
15.40
15.35
+0.35
1
5560
09:32:38
15.35
15.40
15.40
+0.40
2
5559
09:32:38
15.35
15.40
15.40
+0.40
1
5557
09:32:32
15.35
15.40
15.40
+0.40
2
5556
09:32:27
15.35
15.40
15.35
+0.35
10
5554
09:32:26
15.35
15.40
15.35
+0.35
1
5544
09:32:25
15.35
15.40
15.40
+0.40
3
5543
09:32:25
15.35
15.40
15.40
+0.40
4
5540
09:32:25
15.35
15.40
15.40
+0.40
10
5536
09:32:15
15.35
15.40
15.35
+0.35
2
5526
09:32:13
15.35
15.40
15.40
+0.40
10
5524
09:32:07
15.35
15.40
15.40
+0.40
1
5514
09:32:06
15.35
15.40
15.35
+0.35
1
5513
09:32:04
15.35
15.40
15.40
+0.40
2
5512
09:32:04
15.35
15.40
15.40
+0.40
2
5510
09:32:04
15.35
15.40
15.40
+0.40
2
5508
09:32:04
15.35
15.40
15.35
+0.35
5
5506
09:31:56
15.35
15.40
15.40
+0.40
1
5501
09:31:51
15.35
15.40
15.35
+0.35
2
5500
09:31:49
15.35
15.40
15.40
+0.40
2
5498
09:31:48
15.35
15.40
15.35
+0.35
1
5496
09:31:46
15.35
15.40
15.40
+0.40
3
5495
09:31:35
15.35
15.40
15.40
+0.40
2
5492
09:31:35
15.35
15.40
15.40
+0.40
2
5490
09:31:35
15.35
15.40
15.40
+0.40
20
5488
09:31:25
15.35
15.40
15.40
+0.40
3
5468
09:31:25
15.35
15.40
15.40
+0.40
5
5465
09:31:14
15.35
15.40
15.35
+0.35
2
5460
09:31:14
15.35
15.40
15.40
+0.40
3
5458
09:31:13
15.35
15.40
15.40
+0.40
1
5455
09:31:06
15.35
15.40
15.40
+0.40
2
5454
09:31:06
15.35
15.40
15.40
+0.40
2
5452
09:30:54
15.35
15.40
15.40
+0.40
2
5450
09:30:54
15.35
15.40
15.40
+0.40
17
5448
09:30:46
15.35
15.40
15.40
+0.40
4
5431
09:30:35
15.35
15.40
15.40
+0.40
3
5427
09:30:35
15.35
15.40
15.35
+0.35
1
5424
09:30:28
15.35
15.40
15.40
+0.40
2
5423
09:30:27
15.35
15.40
15.40
+0.40
2
5421
09:30:27
15.35
15.40
15.35
+0.35
2
5419
09:30:22
15.35
15.40
15.35
+0.35
2
5417
09:30:15
15.35
15.40
15.40
+0.40
2
5415
09:30:15
15.35
15.40
15.35
+0.35
1
5413
09:30:07
15.35
15.40
15.40
+0.40
3
5412
09:30:06
15.35
15.40
15.40
+0.40
1
5409
09:30:02
15.35
15.40
15.35
+0.35
5
5408
09:30:01
15.35
15.40
15.35
+0.35
5
5403
09:29:59
15.35
15.40
15.40
+0.40
2
5398
09:29:59
15.35
15.40
15.40
+0.40
2
5396
09:29:49
15.35
15.40
15.35
+0.35
5
5394
09:29:46
15.35
15.40
15.40
+0.40
3
5389
09:29:46
15.35
15.40
15.35
+0.35
1
5386
09:29:40
15.35
15.40
15.40
+0.40
3
5385
09:29:40
15.35
15.40
15.35
+0.35
1
5382
09:29:31
15.35
15.40
15.35
+0.35
34
5381
09:29:30
15.35
15.40
15.40
+0.40
2
5347
09:29:30
15.35
15.40
15.40
+0.40
2
5345
09:29:27
15.35
15.40
15.40
+0.40
2
5343
09:29:27
15.35
15.40
15.35
+0.35
1
5341
09:29:19
15.35
15.40
15.40
+0.40
2
5340
09:29:19
15.35
15.40
15.40
+0.40
3
5338
09:29:16
15.35
15.40
15.40
+0.40
23
5335
09:29:15
15.35
15.40
15.40
+0.40
2
5312
09:29:15
15.35
15.40
15.35
+0.35
1
5310
09:29:08
15.35
15.40
15.35
+0.35
5
5309
09:29:03
15.35
15.40
15.40
+0.40
2
5304
09:29:03
15.35
15.40
15.40
+0.40
2
5302
09:28:51
15.35
15.40
15.40
+0.40
2
5300
09:28:50
15.35
15.40
15.40
+0.40
5
5298
09:28:49
15.35
15.40
15.40
+0.40
2
5293
09:28:49
15.35
15.40
15.40
+0.40
2
5291
09:28:33
15.35
15.40
15.40
+0.40
2
5289
09:28:33
15.35
15.40
15.35
+0.35
1
5287
09:28:32
15.35
15.40
15.40
+0.40
3
5286
09:28:20
15.35
15.40
15.40
+0.40
2
5283
09:28:20
15.35
15.40
15.40
+0.40
2
5281
09:28:20
15.35
15.40
15.35
+0.35
2
5279
09:28:15
15.35
15.40
15.35
+0.35
2
5277
09:28:14
15.35
15.40
15.35
+0.35
10
5275
09:28:10
15.35
15.40
15.35
+0.35
3
5265
09:28:09
15.35
15.40
15.40
+0.40
2
5262
09:28:09
15.35
15.40
15.40
+0.40
1
5260
09:28:08
15.35
15.40
15.40
+0.40
2
5259
09:28:08
15.35
15.40
15.35
+0.35
1
5257
09:28:04
15.35
15.40
15.35
+0.35
3
5256
09:27:58
15.35
15.40
15.40
+0.40
2
5253
09:27:58
15.35
15.40
15.35
+0.35
20
5251
09:27:50
15.35
15.40
15.40
+0.40
2
5231
09:27:49
15.35
15.40
15.40
+0.40
3
5229
09:27:38
15.35
15.40
15.40
+0.40
3
5226
09:27:35
15.35
15.40
15.35
+0.35
8
5223
09:27:35
15.35
15.40
15.35
+0.35
1
5215
09:27:34
15.35
15.40
15.40
+0.40
1
5214
09:27:34
15.35
15.40
15.40
+0.40
2
5213
09:27:33
15.35
15.40
15.35
+0.35
6
5211
09:27:28
15.35
15.40
15.35
+0.35
3
5205
09:27:22
15.35
15.40
15.35
+0.35
1
5202
09:27:20
15.35
15.40
15.35
+0.35
1
5201
09:27:17
15.35
15.40
15.35
+0.35
1
5200
09:27:13
15.35
15.40
15.35
+0.35
1
5199
09:27:07
15.35
15.40
15.35
+0.35
10
5198
09:27:00
15.35
15.40
15.40
+0.40
2
5188
09:27:00
15.35
15.40
15.35
+0.35
3
5186
09:27:00
15.35
15.40
15.35
+0.35
2
5183
09:26:52
15.35
15.40
15.35
+0.35
2
5181
09:26:51
15.35
15.40
15.35
+0.35
1
5179
09:26:51
15.35
15.40
15.40
+0.40
1
5178
09:26:44
15.35
15.40
15.40
+0.40
2
5177
09:26:33
15.35
15.40
15.35
+0.35
1
5175
09:26:27
15.35
15.40
15.35
+0.35
3
5174
09:26:18
15.35
15.40
15.40
+0.40
3
5171
09:26:18
15.35
15.40
15.40
+0.40
2
5168
09:26:18
15.35
15.40
15.35
+0.35
1
5166
09:26:06
15.35
15.40
15.35
+0.35
3
5165
09:26:00
15.35
15.40
15.40
+0.40
2
5162
09:26:00
15.35
15.40
15.40
+0.40
2
5160
09:26:00
15.35
15.40
15.40
+0.40
3
5158
09:26:00
15.35
15.40
15.35
+0.35
1
5155
09:25:49
15.35
15.40
15.35
+0.35
1
5154
09:25:47
15.35
15.40
15.40
+0.40
2
5153
09:25:47
15.35
15.40
15.35
+0.35
2
5151
09:25:42
15.35
15.40
15.40
+0.40
2
5149
09:25:41
15.35
15.40
15.40
+0.40
2
5147
09:25:41
15.35
15.40
15.35
+0.35
11
5145
09:25:32
15.35
15.40
15.40
+0.40
1
5134
09:25:27
15.35
15.40
15.40
+0.40
10
5133
09:25:27
15.35
15.40
15.40
+0.40
3
5123
09:25:27
15.35
15.40
15.40
+0.40
2
5120
09:25:16
15.35
15.40
15.40
+0.40
2
5118
09:25:16
15.35
15.40
15.35
+0.35
8
5116
09:25:16
15.35
15.40
15.35
+0.35
2
5108
09:25:05
15.35
15.40
15.35
+0.35
5
5106
09:25:02
15.35
15.40
15.40
+0.40
3
5101
09:25:02
15.35
15.40
15.40
+0.40
2
5098
09:25:01
15.35
15.40
15.35
+0.35
20
5096
09:24:53
15.35
15.40
15.35
+0.35
4
5076
09:24:41
15.35
15.40
15.40
+0.40
2
5072
09:24:40
15.35
15.40
15.35
+0.35
39
5070
09:24:33
15.35
15.40
15.35
+0.35
3
5031
09:24:33
15.35
15.40
15.35
+0.35
20
5028
09:24:27
15.35
15.40
15.40
+0.40
3
5008
09:24:27
15.35
15.40
15.40
+0.40
5
5005
09:24:15
15.35
15.40
15.40
+0.40
2
5000
09:24:05
15.35
15.40
15.35
+0.35
5
4998
09:24:04
15.35
15.40
15.35
+0.35
5
4993
09:23:58
15.35
15.40
15.40
+0.40
2
4988
09:23:58
15.35
15.40
15.40
+0.40
2
4986
09:23:58
15.35
15.40
15.35
+0.35
5
4984
09:23:46
15.35
15.40
15.35
+0.35
2
4979
09:23:38
15.35
15.40
15.35
+0.35
2
4977
09:23:37
15.35
15.40
15.40
+0.40
2
4975
09:23:37
15.35
15.40
15.35
+0.35
5
4973
09:23:28
15.35
15.40
15.40
+0.40
3
4968
09:23:16
15.35
15.40
15.40
+0.40
1
4965
09:23:14
15.35
15.40
15.40
+0.40
2
4964
09:23:13
15.35
15.40
15.35
+0.35
3
4962
09:23:06
15.35
15.40
15.40
+0.40
1
4959
09:22:58
15.35
15.40
15.40
+0.40
2
4958
09:22:58
15.35
15.40
15.40
+0.40
1
4956
09:22:50
15.35
15.40
15.40
+0.40
2
4955
09:22:50
15.35
15.40
15.35
+0.35
6
4953
09:22:42
15.35
15.40
15.35
+0.35
1
4947
09:22:39
15.35
15.40
15.35
+0.35
3
4946
09:22:30
15.35
15.40
15.40
+0.40
2
4943
09:22:30
15.35
15.40
15.40
+0.40
1
4941
09:22:27
15.35
15.40
15.40
+0.40
1
4940
09:22:23
15.35
15.40
15.40
+0.40
5
4939
09:22:23
15.35
15.40
15.35
+0.35
1
4934
09:22:17
15.35
15.40
15.40
+0.40
10
4933
09:22:14
15.35
15.40
15.35
+0.35
2
4923
09:22:04
15.35
15.40
15.40
+0.40
5
4921
09:21:11
15.35
15.40
15.40
+0.40
1
4916
09:21:05
15.35
15.40
15.40
+0.40
2
4915
09:21:02
15.35
15.40
15.35
+0.35
3
4913
09:20:59
15.35
15.40
15.40
+0.40
1
4910
09:20:53
15.35
15.40
15.35
+0.35
3
4909
09:20:49
15.35
15.40
15.40
+0.40
3
4906
09:20:46
15.35
15.40
15.40
+0.40
1
4903
09:20:39
15.35
15.40
15.40
+0.40
10
4902
09:20:34
15.35
15.40
15.40
+0.40
3
4892
09:20:33
15.35
15.40
15.35
+0.35
1
4889
09:20:29
15.35
15.40
15.40
+0.40
1
4888
09:20:22
15.35
15.40
15.40
+0.40
3
4887
09:20:19
15.35
15.40
15.40
+0.40
5
4884
09:20:18
15.35
15.40
15.35
+0.35
1
4879
09:20:18
15.35
15.40
15.35
+0.35
1
4878
09:20:16
15.30
15.40
15.40
+0.40
3
4877
09:20:14
15.30
15.40
15.40
+0.40
10
4874
09:20:11
15.30
15.40
15.40
+0.40
5
4864
09:19:58
15.30
15.40
15.30
+0.30
5
4859
09:19:51
15.30
15.35
15.35
+0.35
303
4854
09:19:51
15.30
15.35
15.35
+0.35
38
4551
09:19:51
15.30
15.35
15.35
+0.35
38
4513
09:19:51
15.25
15.30
15.30
+0.30
40
4475
09:19:51
15.25
15.30
15.30
+0.30
231
4435
09:19:51
15.25
15.30
15.30
+0.30
76
4204
09:19:51
15.25
15.30
15.30
+0.30
499
4128
09:19:51
15.25
15.30
15.25
+0.25
5
3629
09:19:43
15.25
15.30
15.25
+0.25
1
3624
09:19:42
15.25
15.30
15.25
+0.25
3
3623
09:19:38
15.25
15.30
15.25
+0.25
2
3620
09:19:36
15.25
15.30
15.25
+0.25
20
3618
09:19:33
15.25
15.30
15.30
+0.30
10
3598
09:19:33
15.25
15.30
15.25
+0.25
1
3588
09:19:20
15.25
15.30
15.25
+0.25
9
3587
09:19:18
15.25
15.30
15.25
+0.25
10
3578
09:19:16
15.25
15.30
15.25
+0.25
4
3568
09:19:14
15.25
15.30
15.25
+0.25
2
3564
09:19:12
15.25
15.30
15.25
+0.25
1
3562
09:19:11
15.20
15.25
15.25
+0.25
5
3561
09:19:10
15.25
15.30
15.25
+0.25
5
3556
09:19:05
15.20
15.25
15.25
+0.25
18
3551
09:19:05
15.25
15.30
15.25
+0.25
12
3533
09:18:58
15.25
15.30
15.25
+0.25
1
3521
09:18:50
15.25
15.30
15.25
+0.25
2
3520
09:18:50
15.25
15.30
15.25
+0.25
3
3518
09:18:44
15.25
15.30
15.25
+0.25
5
3515
09:18:35
15.25
15.30
15.25
+0.25
3
3510
09:18:33
15.25
15.30
15.25
+0.25
2
3507
09:18:33
15.25
15.30
15.25
+0.25
1
3505
09:18:30
15.25
15.30
15.25
+0.25
1
3504
09:18:28
15.25
15.30
15.25
+0.25
2
3503
09:18:28
15.25
15.30
15.25
+0.25
3
3501
09:18:25
15.25
15.30
15.25
+0.25
2
3498
09:18:22
15.25
15.30
15.25
+0.25
1
3496
09:18:21
15.25
15.30
15.25
+0.25
50
3495
09:18:17
15.25
15.30
15.25
+0.25
1
3445
09:18:17
15.25
15.30
15.25
+0.25
1
3444
09:18:10
15.25
15.30
15.25
+0.25
2
3443
09:18:10
15.25
15.30
15.25
+0.25
10
3441
09:18:07
15.25
15.30
15.25
+0.25
2
3431
09:18:07
15.25
15.30
15.25
+0.25
5
3429
09:18:05
15.25
15.30
15.25
+0.25
1
3424
09:18:03
15.25
15.30
15.25
+0.25
5
3423
09:18:03
15.25
15.30
15.25
+0.25
3
3418
09:17:56
15.25
15.30
15.25
+0.25
5
3415
09:17:48
15.25
15.30
15.25
+0.25
1
3410
09:17:47
15.25
15.30
15.25
+0.25
10
3409
09:17:35
15.25
15.30
15.25
+0.25
10
3399
09:17:32
15.25
15.30
15.25
+0.25
1
3389
09:17:28
15.25
15.30
15.25
+0.25
1
3388
09:17:23
15.25
15.30
15.25
+0.25
5
3387
09:17:19
15.25
15.30
15.25
+0.25
1
3382
09:17:15
15.25
15.30
15.25
+0.25
10
3381
09:17:13
15.25
15.30
15.25
+0.25
5
3371
09:17:11
15.25
15.30
15.25
+0.25
10
3366
09:17:02
15.25
15.30
15.25
+0.25
1
3356
09:16:55
15.20
15.25
15.25
+0.25
54
3355
09:16:55
15.20
15.25
15.25
+0.25
59
3301
09:16:55
15.25
15.30
15.25
+0.25
300
3242
09:16:49
15.25
15.30
15.30
+0.30
2
2942
09:16:28
15.25
15.30
15.30
+0.30
1
2940
09:16:26
15.25
15.30
15.30
+0.30
2
2939
09:16:25
15.25
15.30
15.25
+0.25
10
2937
09:16:20
15.25
15.30
15.25
+0.25
1
2927
09:16:17
15.25
15.30
15.25
+0.25
1
2926
09:16:01
15.25
15.30
15.25
+0.25
1
2925
09:15:56
15.25
15.30
15.25
+0.25
6
2924
09:15:39
15.25
15.30
15.25
+0.25
70
2918
09:15:39
15.25
15.30
15.25
+0.25
1
2848
09:15:30
15.25
15.30
15.30
+0.30
8
2847
09:15:30
15.25
15.30
15.25
+0.25
70
2839
09:15:28
15.25
15.30
15.30
+0.30
2
2769
09:15:19
15.25
15.30
15.25
+0.25
2
2767
09:15:13
15.25
15.30
15.25
+0.25
1
2765
09:15:13
15.25
15.30
15.30
+0.30
3
2764
09:15:12
15.25
15.30
15.25
+0.25
4
2761
09:15:03
15.25
15.30
15.30
+0.30
2
2757
09:15:03
15.25
15.30
15.25
+0.25
1
2755
09:14:54
15.25
15.30
15.30
+0.30
2
2754
09:14:51
15.25
15.30
15.30
+0.30
3
2752
09:14:40
15.25
15.30
15.25
+0.25
3
2749
09:14:32
15.25
15.30
15.30
+0.30
2
2746
09:14:32
15.25
15.30
15.30
+0.30
2
2744
09:14:31
15.25
15.30
15.30
+0.30
10
2742
09:14:26
15.25
15.30
15.30
+0.30
2
2732
09:14:19
15.25
15.30
15.30
+0.30
2
2730
09:14:18
15.25
15.30
15.25
+0.25
2
2728
09:14:14
15.25
15.30
15.25
+0.25
5
2726
09:14:01
15.25
15.30
15.30
+0.30
2
2721
09:14:01
15.25
15.30
15.30
+0.30
3
2719
09:14:00
15.25
15.30
15.25
+0.25
2
2716
09:13:52
15.25
15.30
15.25
+0.25
1
2714
09:13:52
15.25
15.30
15.25
+0.25
2
2713
09:13:41
15.25
15.30
15.25
+0.25
1
2711
09:13:39
15.25
15.30
15.25
+0.25
2
2710
09:13:35
15.25
15.30
15.30
+0.30
2
2708
09:13:35
15.25
15.30
15.30
+0.30
4
2706
09:13:23
15.25
15.30
15.25
+0.25
1
2702
09:13:22
15.25
15.30
15.25
+0.25
6
2701
09:13:18
15.25
15.30
15.30
+0.30
1
2695
09:13:17
15.25
15.30
15.25
+0.25
5
2694
09:13:15
15.25
15.30
15.30
+0.30
2
2689
09:13:14
15.25
15.30
15.25
+0.25
2
2687
09:13:10
15.25
15.30
15.25
+0.25
5
2685
09:13:03
15.25
15.30
15.25
+0.25
2
2680
09:12:59
15.25
15.30
15.30
+0.30
2
2678
09:12:59
15.25
15.30
15.25
+0.25
2
2676
09:12:35
15.25
15.30
15.25
+0.25
5
2674
09:12:32
15.25
15.30
15.30
+0.30
2
2669
09:12:31
15.25
15.30
15.25
+0.25
10
2667
09:12:24
15.25
15.30
15.30
+0.30
2
2657
09:12:24
15.25
15.30
15.25
+0.25
3
2655
09:12:15
15.25
15.30
15.30
+0.30
2
2652
09:12:13
15.20
15.25
15.25
+0.25
314
2650
09:12:12
15.20
15.25
15.20
+0.20
10
2336
09:12:10
15.20
15.25
15.25
+0.25
2
2326
09:12:07
15.20
15.25
15.25
+0.25
2
2324
09:12:02
15.20
15.25
15.25
+0.25
2
2322
09:12:02
15.20
15.25
15.25
+0.25
1
2320
09:12:00
15.20
15.25
15.25
+0.25
2
2319
09:11:58
15.20
15.25
15.25
+0.25
10
2317
09:11:56
15.20
15.25
15.25
+0.25
1
2307
09:11:55
15.20
15.25
15.25
+0.25
7
2306
09:11:43
15.20
15.25
15.25
+0.25
4
2299
09:11:31
15.20
15.25
15.25
+0.25
3
2295
09:11:25
15.20
15.25
15.25
+0.25
2
2292
09:11:23
15.20
15.25
15.25
+0.25
2
2290
09:11:21
15.20
15.25
15.25
+0.25
2
2288
09:11:21
15.20
15.25
15.25
+0.25
1
2286
09:11:06
15.20
15.25
15.25
+0.25
3
2285
09:10:05
15.20
15.25
15.25
+0.25
5
2282
09:09:50
15.20
15.25
15.25
+0.25
5
2277
09:09:31
15.20
15.25
15.20
+0.20
1
2272
09:09:05
15.20
15.25
15.25
+0.25
2
2271
09:09:05
15.25
15.30
15.25
+0.25
128
2269
09:09:02
15.25
15.30
15.25
+0.25
3
2141
09:08:58
15.25
15.30
15.25
+0.25
10
2138
09:08:49
15.25
15.30
15.25
+0.25
10
2128
09:08:48
15.25
15.30
15.25
+0.25
1
2118
09:08:47
15.25
15.30
15.25
+0.25
2
2117
09:08:47
15.25
15.30
15.25
+0.25
1
2115
09:08:46
15.25
15.30
15.25
+0.25
40
2114
09:08:44
15.25
15.30
15.25
+0.25
1
2074
09:08:42
15.25
15.30
15.25
+0.25
2
2073
09:08:40
15.25
15.30
15.30
+0.30
2
2071
09:08:40
15.25
15.30
15.25
+0.25
20
2069
09:08:40
15.25
15.30
15.25
+0.25
18
2049
09:08:33
15.25
15.30
15.25
+0.25
1
2031
09:08:23
15.25
15.30
15.25
+0.25
1
2030
09:08:09
15.25
15.30
15.30
+0.30
1
2029
09:08:03
15.25
15.30
15.25
+0.25
3
2028
09:07:57
15.25
15.30
15.25
+0.25
2
2025
09:07:48
15.25
15.30
15.25
+0.25
35
2023
09:07:45
15.25
15.30
15.30
+0.30
3
1988
09:07:45
15.25
15.30
15.25
+0.25
10
1985
09:07:36
15.25
15.30
15.25
+0.25
1
1975
09:07:27
15.25
15.30
15.30
+0.30
4
1974
09:07:02
15.25
15.30
15.30
+0.30
6
1970
09:06:51
15.25
15.30
15.30
+0.30
1
1964
09:06:49
15.25
15.30
15.25
+0.25
5
1963
09:06:48
15.25
15.30
15.30
+0.30
50
1958
09:06:45
15.25
15.30
15.30
+0.30
2
1908
09:06:45
15.25
15.30
15.25
+0.25
42
1906
09:06:40
15.25
15.30
15.25
+0.25
1
1864
09:06:34
15.25
15.30
15.25
+0.25
14
1863
09:06:33
15.25
15.30
15.25
+0.25
1
1849
09:06:31
15.20
15.25
15.25
+0.25
7
1848
09:06:31
15.20
15.25
15.25
+0.25
1
1841
09:06:30
15.20
15.25
15.25
+0.25
5
1840
09:06:30
15.20
15.25
15.25
+0.25
5
1835
09:06:22
15.20
15.25
15.25
+0.25
3
1830
09:06:22
15.20
15.25
15.25
+0.25
4
1827
09:06:14
15.20
15.25
15.25
+0.25
2
1823
09:06:11
15.20
15.25
15.25
+0.25
9
1821
09:06:10
15.20
15.25
15.25
+0.25
154
1812
09:06:10
15.20
15.25
15.25
+0.25
5
1658
09:06:10
15.20
15.25
15.25
+0.25
1
1653
09:06:09
15.20
15.25
15.25
+0.25
1
1652
09:06:08
15.20
15.25
15.25
+0.25
3
1651
09:06:07
15.20
15.25
15.25
+0.25
7
1648
09:05:58
15.20
15.25
15.20
+0.20
5
1641
09:05:55
15.20
15.25
15.25
+0.25
1
1636
09:05:55
15.20
15.25
15.25
+0.25
6
1635
09:05:53
15.20
15.25
15.25
+0.25
2
1629
09:05:52
15.20
15.25
15.25
+0.25
1
1627
09:05:48
15.20
15.25
15.25
+0.25
1
1626
09:05:46
15.20
15.25
15.25
+0.25
4
1625
09:05:44
15.20
15.25
15.25
+0.25
2
1621
09:05:44
15.20
15.25
15.25
+0.25
1
1619
09:05:44
15.20
15.25
15.25
+0.25
1
1618
09:05:42
15.20
15.25
15.25
+0.25
4
1617
09:05:42
15.20
15.25
15.25
+0.25
1
1613
09:05:39
15.20
15.25
15.25
+0.25
1
1612
09:05:34
15.20
15.25
15.25
+0.25
1
1611
09:05:31
15.20
15.25
15.25
+0.25
3
1610
09:05:31
15.20
15.25
15.25
+0.25
7
1607
09:05:30
15.20
15.25
15.25
+0.25
1
1600
09:05:21
15.20
15.25
15.25
+0.25
1
1599
09:05:20
15.20
15.25
15.25
+0.25
5
1598
09:05:19
15.20
15.25
15.25
+0.25
1
1593
09:05:18
15.20
15.25
15.25
+0.25
3
1592
09:05:18
15.20
15.25
15.25
+0.25
5
1589
09:05:07
15.20
15.25
15.25
+0.25
1
1584
09:05:05
15.20
15.25
15.25
+0.25
7
1583
09:04:58
15.20
15.25
15.25
+0.25
1
1576
09:04:57
15.20
15.25
15.20
+0.20
10
1575
09:04:57
15.20
15.25
15.25
+0.25
5
1565
09:04:57
15.20
15.25
15.25
+0.25
4
1560
09:04:44
15.20
15.25
15.25
+0.25
1
1556
09:04:44
15.20
15.25
15.25
+0.25
6
1555
09:04:36
15.20
15.25
15.25
+0.25
4
1549
09:04:34
15.20
15.25
15.25
+0.25
1
1545
09:04:33
15.20
15.25
15.25
+0.25
1
1544
09:04:30
15.20
15.25
15.20
+0.20
1
1543
09:04:26
15.20
15.25
15.25
+0.25
5
1542
09:04:25
15.20
15.25
15.25
+0.25
1
1537
09:04:24
15.20
15.25
15.20
+0.20
1
1536
09:04:23
15.20
15.25
15.25
+0.25
12
1535
09:04:23
15.20
15.25
15.25
+0.25
7
1523
09:04:23
15.20
15.25
15.25
+0.25
3
1516
09:04:23
15.15
15.20
15.20
+0.20
130
1513
09:04:23
15.15
15.20
15.20
+0.20
28
1383
09:04:23
15.15
15.20
15.20
+0.20
499
1355
09:04:23
15.15
15.20
15.20
+0.20
2
856
09:04:21
15.15
15.20
15.20
+0.20
2
854
09:04:20
15.15
15.20
15.20
+0.20
18
852
09:04:18
15.15
15.20
15.20
+0.20
5
834
09:04:17
15.10
15.15
15.15
+0.15
8
829
09:04:17
15.10
15.15
15.15
+0.15
18
821
09:04:17
15.10
15.15
15.15
+0.15
20
803
09:04:17
15.10
15.15
15.15
+0.15
3
783
09:04:17
15.10
15.15
15.15
+0.15
3
780
09:04:17
15.10
15.15
15.15
+0.15
3
777
09:04:17
15.10
15.15
15.15
+0.15
2
774
09:04:17
15.10
15.15
15.15
+0.15
3
772
09:04:17
15.10
15.15
15.15
+0.15
2
769
09:04:17
15.10
15.15
15.15
+0.15
2
767
09:04:17
15.10
15.15
15.15
+0.15
3
765
09:04:17
15.10
15.15
15.15
+0.15
3
762
09:04:17
15.15
15.20
15.15
+0.15
1
759
09:04:17
15.15
15.20
15.15
+0.15
12
758
09:04:17
15.15
15.20
15.15
+0.15
226
746
09:03:16
15.15
15.20
15.20
+0.20
1
520
09:03:14
15.15
15.20
15.15
+0.15
2
519
09:03:09
15.15
15.20
15.15
+0.15
1
517
09:02:56
15.15
15.20
15.20
+0.20
1
516
09:02:54
15.15
15.20
15.20
+0.20
4
515
09:02:42
15.15
15.20
15.20
+0.20
1
511
09:02:41
15.15
15.20
15.20
+0.20
2
510
09:02:39
15.15
15.20
15.20
+0.20
2
508
09:02:27
15.15
15.20
15.20
+0.20
1
506
09:02:27
15.15
15.20
15.20
+0.20
7
505
09:02:26
15.15
15.20
15.20
+0.20
4
498
09:02:26
15.15
15.20
15.20
+0.20
2
494
09:02:15
15.15
15.20
15.20
+0.20
4
492
09:02:15
15.15
15.20
15.20
+0.20
1
488
09:02:13
15.15
15.20
15.20
+0.20
5
487
09:02:12
15.15
15.20
15.20
+0.20
1
482
09:02:12
15.15
15.20
15.20
+0.20
3
481
09:02:12
15.15
15.20
15.20
+0.20
10
478
09:02:03
15.15
15.20
15.20
+0.20
1
468
09:02:01
15.15
15.20
15.20
+0.20
2
467
09:02:00
15.15
15.20
15.20
+0.20
7
465
09:01:57
15.15
15.20
15.20
+0.20
1
458
09:01:56
15.15
15.20
15.15
+0.15
15
457
09:01:54
15.15
15.20
15.20
+0.20
1
442
09:01:52
15.15
15.20
15.20
+0.20
1
441
09:01:51
15.15
15.20
15.20
+0.20
5
440
09:01:46
15.15
15.20
15.20
+0.20
16
435
09:01:46
15.15
15.20
15.20
+0.20
3
419
09:01:44
15.15
15.20
15.20
+0.20
14
416
09:01:44
15.10
15.15
15.15
+0.15
29
402
09:01:44
15.10
15.15
15.15
+0.15
3
373
09:01:44
15.10
15.15
15.15
+0.15
1
370
09:01:44
15.10
15.15
15.15
+0.15
150
369
09:01:03
15.10
15.15
15.15
+0.15
2
219
09:01:02
15.10
15.15
15.15
+0.15
1
217
09:01:01
15.10
15.15
15.10
+0.10
1
216
09:01:00
15.10
15.15
15.15
+0.15
1
215
09:00:46
15.10
15.15
15.15
+0.15
1
214
09:00:04
15.10
15.15
15.15
+0.15
1
213
09:00:03
15.10
15.15
15.10
+0.10
1
212
09:00:03
15.10
15.15
15.10
+0.10
3
211
09:00:03
15.10
15.15
15.15
+0.15
6
208
09:00:03
15.10
15.15
15.10
+0.10
34
202
09:00:03
15.10
15.15
15.10
+0.10
1
168
09:00:03
--
--
15.10
+0.10
167
167
其他人也逛...
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1490點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值30, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 10000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
4月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
台股挑戰歷史高點 法人：美公布...
【歐股盤後】降息預期升高 創歷...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
可成匯兌收益挹注 首季獲利年增...
‧
和碩首季每股賺1.22元 估第2季...
更多
加密貨幣
比特幣
BTC
60888.33
-2,161.63
-3.43%
以太幣
ETH
2918.41
-117.61
-3.87%
瑞波幣
XRP
0.503497
-0.02
-3.36%
比特幣現金
BCH
431.65
-23.31
-5.12%
萊特幣
LTC
80.58
-2.48
-2.98%
卡達幣
ADA
0.448106
-0.02
-3.32%
波場幣
TRX
0.126895
0.00
0.56%
恆星幣
XLM
0.106774
0.00
-1.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
