國票金  (2889) 金融保險 上市 旺旺集團

13.70 ▼-0.25 -1.79% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,699 13.70 610 13.75 339 13.75 13.85 13.70 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:54:3913.7013.7513.75-0.2052724
09:54:3813.7013.7513.75-0.20102719
09:54:0713.7013.7513.75-0.20102709
09:53:5813.7013.7513.70-0.2512699
09:53:3813.7013.7513.70-0.2512698
09:52:5813.7013.7513.70-0.25102697
09:52:5113.7013.7513.70-0.25302687
09:52:2913.7013.7513.75-0.2012657
09:52:1713.7013.7513.75-0.2012656
09:52:1013.7013.7513.70-0.2542655
09:51:5213.7013.7513.70-0.2532651
09:51:2313.7013.7513.70-0.2522648
09:51:2213.7013.7513.75-0.2012646
09:51:0013.7013.7513.75-0.2012645
09:50:3213.7013.7513.70-0.2522644
09:50:3213.7013.7513.70-0.2512642
09:50:1413.7013.7513.70-0.2532641
09:50:1113.7013.7513.75-0.2022638
09:50:0113.7013.7513.70-0.2522636
09:49:5113.7013.7513.70-0.2522634
09:49:4613.7013.7513.70-0.2532632
09:49:4113.7013.7513.75-0.2052629
09:49:4013.7013.7513.70-0.2512624
09:49:3413.7013.7513.70-0.25102623
09:49:1813.7013.7513.70-0.2552613
09:49:1613.7013.7513.70-0.2512608
09:49:1113.7013.7513.70-0.2512607
09:49:0513.7013.7513.70-0.2552606
09:49:0213.7013.7513.75-0.2012601
09:48:5313.7013.7513.70-0.2522600
09:48:5113.7013.7513.70-0.2512598
09:48:4213.7013.7513.70-0.2572597
09:48:3713.7013.7513.75-0.2012590
09:48:3213.7013.7513.70-0.2572589
09:48:2713.7013.7513.75-0.2012582
09:48:2613.7013.7513.70-0.2542581
09:48:1413.7013.7513.70-0.2522577
09:48:0213.7013.7513.70-0.2532575
09:47:4613.7013.7513.70-0.25152572
09:47:4313.7013.7513.75-0.2012557
09:47:1213.7013.7513.70-0.25102556
09:46:5113.7013.7513.75-0.2012546
09:46:4713.7013.7513.75-0.2052545
09:46:4613.7013.7513.70-0.2542540
09:46:4513.7013.7513.75-0.2052536
09:46:2013.7013.7513.70-0.2592531
09:46:2013.7013.7513.70-0.2522522
09:46:2013.7013.7513.70-0.2522520
09:46:2013.7013.7513.70-0.2512518
09:46:0413.7013.7513.70-0.2512517
09:46:0113.7013.7513.75-0.2012516
09:46:0013.7013.7513.70-0.2522515
09:45:5713.7013.7513.75-0.2052513
09:45:5513.7013.7513.70-0.2542508
09:45:3113.7013.7513.75-0.2042504
09:45:2913.7013.7513.75-0.20102500
09:45:2613.7013.7513.70-0.2512490
09:45:2513.7013.7513.70-0.2562489
09:45:2513.7013.7513.70-0.2542483
09:45:2113.7013.7513.70-0.2542479
09:45:1613.7013.7513.75-0.2052475
09:45:1013.7013.7513.70-0.25402470
09:45:0913.7013.7513.70-0.2562430
09:45:0313.7013.7513.75-0.2052424
09:44:5013.7513.8013.75-0.204472419
09:44:4713.7513.8013.75-0.2061972
09:44:4413.7513.8013.75-0.2031966
09:44:3813.7513.8013.75-0.2051963
09:44:2713.7513.8013.75-0.20131958
09:44:2213.7513.8013.80-0.1511945
09:43:5113.7513.8013.80-0.1521944
09:43:3613.7513.8013.80-0.1511942
09:43:0713.7513.8013.75-0.2021941
09:42:5913.7513.8013.75-0.2031939
09:42:3013.7513.8013.75-0.2031936
09:42:2913.7513.8013.80-0.1511933
09:42:2213.7513.8013.75-0.2011932
09:42:1613.7513.8013.75-0.2021931
09:41:4513.7513.8013.80-0.1511929
09:41:3913.7513.8013.75-0.20151928
09:40:2913.7513.8013.75-0.20101913
09:39:5013.7513.8013.80-0.1511903
09:39:3613.7513.8013.80-0.1551902
09:39:3213.7513.8013.80-0.1511897
09:39:2513.7513.8013.80-0.1551896
09:39:1813.7513.8013.75-0.2021891
09:38:1613.7513.8013.80-0.1511889
09:38:1013.7513.8013.80-0.1551888
09:38:0813.7513.8013.80-0.1541883
09:38:0613.7513.8013.80-0.1511879
09:37:4613.7513.8013.80-0.1551878
09:37:2813.7513.8013.80-0.1521873
09:37:2413.7513.8013.75-0.2011871
09:37:1413.7513.8013.80-0.1521870
09:37:1213.7513.8013.75-0.2021868
09:36:5613.7513.8013.75-0.2021866
09:36:5213.7513.8013.80-0.1511864
09:36:4413.7513.8013.75-0.2011863
09:36:2413.7513.8013.75-0.2011862
09:36:0513.7513.8013.75-0.2021861
09:36:0113.7513.8013.80-0.1511859
09:35:4513.7513.8013.75-0.20501858
09:34:4413.7513.8013.80-0.1511808
09:34:3213.7513.8013.75-0.2021807
09:34:1613.7513.8013.75-0.2011805
09:34:1413.7513.8013.80-0.1551804
09:34:1313.7513.8013.75-0.20451799
09:34:0213.7513.8013.80-0.1531754
09:33:4013.7513.8013.80-0.1511751
09:33:2413.7513.8013.75-0.2011750
09:33:1613.7513.8013.80-0.1511749
09:33:1213.7513.8013.80-0.1541748
09:33:0813.7513.8013.80-0.1511744
09:33:0113.7513.8013.80-0.1561743
09:33:0113.8013.8513.80-0.151911737
09:32:5613.8013.8513.80-0.1541546
09:32:4413.8013.8513.85-0.1011542
09:32:2413.8013.8513.80-0.1511541
09:32:0913.8013.8513.80-0.1511540
09:32:0713.8013.8513.80-0.1521539
09:32:0413.8013.8513.80-0.1521537
09:32:0313.8013.8513.80-0.1511535
09:32:0213.8013.8513.80-0.1521534
09:31:5913.8013.8513.80-0.1511532
09:31:5813.8013.8513.80-0.1511531
09:31:5313.8013.8513.85-0.1061530
09:31:4713.8013.8513.80-0.1511524
09:31:1213.8013.8513.80-0.1521523
09:31:1113.8013.8513.80-0.1511521
09:31:1013.8013.8513.80-0.1511520
09:31:0813.8013.8513.80-0.1521519
09:31:0513.8013.8513.80-0.1511517
09:30:4613.8013.8513.80-0.1511516
09:29:1413.8013.8513.85-0.1011515
09:28:5413.8013.8513.85-0.10201514
09:28:1413.8013.8513.80-0.1511494
09:27:2413.8013.8513.80-0.1511493
09:27:2013.8013.8513.80-0.1511492
09:27:0513.8013.8513.80-0.1551491
09:27:0413.8013.8513.80-0.1531486
09:26:5513.8013.8513.80-0.1511483
09:26:1813.8013.8513.80-0.1511482
09:25:3613.8013.8513.80-0.1551481
09:25:3413.8013.8513.80-0.1521476
09:25:1813.8013.8513.80-0.1531474
09:24:4013.8013.8513.80-0.1561471
09:23:4913.8013.8513.85-0.1021465
09:23:4013.8013.8513.85-0.1011463
09:23:3013.8013.8513.80-0.1541462
09:23:1713.8013.8513.85-0.1011458
09:22:3513.8013.8513.80-0.15201457
09:22:3113.8013.8513.85-0.1011437
09:22:1813.8013.8513.85-0.1011436
09:22:0813.8013.8513.85-0.10101435
09:21:5613.8013.8513.85-0.1021425
09:21:5113.8013.8513.85-0.1011423
09:21:4713.8013.8513.85-0.1051422
09:21:4613.8013.8513.85-0.1011417
09:21:4113.8013.8513.85-0.1011416
09:21:4113.8013.8513.80-0.1511415
09:21:3213.8013.8513.85-0.1011414
09:21:1113.8013.8513.85-0.1021413
09:21:1113.8013.8513.80-0.1511411
09:21:0713.8013.8513.80-0.1511410
09:20:2713.8013.8513.80-0.1531409
09:19:3213.8013.8513.80-0.1551406
09:19:2513.7513.8013.80-0.15271401
09:19:1813.7513.8013.80-0.1511374
09:19:1613.7513.8013.80-0.1511373
09:19:1113.7513.8013.80-0.15101372
09:18:5413.7513.8013.80-0.1551362
09:18:5213.7513.8013.80-0.1511357
09:18:5013.7513.8013.80-0.1511356
09:18:4213.7513.8013.80-0.1511355
09:18:4213.7513.8013.80-0.1511354
09:18:3113.7513.8013.80-0.1511353
09:18:2913.7513.8013.80-0.1551352
09:18:2113.7513.8013.80-0.15351347
09:18:2113.7513.8013.80-0.15101312
09:18:1913.7513.8013.80-0.1511302
09:18:1613.7513.8013.80-0.1511301
09:18:1113.7513.8013.80-0.15201300
09:17:5213.7513.8013.80-0.1591280
09:17:5213.7513.8013.80-0.1521271
09:17:4613.7513.8013.80-0.1511269
09:17:3813.7513.8013.80-0.15201268
09:17:3113.7513.8013.80-0.1581248
09:17:2813.7513.8013.80-0.1511240
09:17:2713.7513.8013.80-0.1521239
09:17:1613.7513.8013.80-0.1511237
09:17:1613.7513.8013.80-0.1511236
09:17:1113.7513.8013.80-0.15301235
09:17:0913.7513.8013.80-0.1511205
09:17:0513.7513.8013.80-0.1531204
09:17:0413.7513.8013.75-0.2021201
09:16:5613.7513.8013.80-0.1521199
09:16:3113.7513.8013.80-0.1511197
09:16:2713.7513.8013.75-0.2011196
09:16:1513.7513.8013.80-0.1511195
09:16:0313.7513.8013.80-0.1511194
09:16:0113.7513.8013.80-0.1511193
09:15:5213.8013.8513.80-0.1571192
09:15:4813.8013.8513.80-0.1511185
09:15:4613.8013.8513.80-0.1531184
09:15:2313.8013.8513.80-0.1511181
09:15:1813.7513.8013.80-0.15491180
09:15:1613.7513.8013.80-0.1511131
09:15:1413.7513.8013.80-0.1511130
09:15:1113.7513.8013.80-0.1551129
09:15:1013.8013.8513.80-0.151161124
09:15:1013.8013.8513.80-0.15421008
09:14:5713.8013.8513.80-0.153966
09:14:2813.8013.8513.80-0.1510963
09:14:2813.8013.8513.80-0.155953
09:14:1713.8013.8513.80-0.151948
09:14:0913.8013.8513.80-0.151947
09:13:5113.8013.8513.85-0.103946
09:13:2013.8013.8513.85-0.101943
09:12:2213.8013.8513.85-0.101942
09:12:0613.8013.8513.85-0.106941
09:11:5813.8013.8513.85-0.101935
09:11:4613.8013.8513.85-0.102934
09:11:3213.8013.8513.85-0.1010932
09:11:2313.8013.8513.85-0.101922
09:11:2213.8013.8513.85-0.102921
09:11:1113.8013.8513.85-0.104919
09:11:0913.8013.8513.80-0.152915
09:11:0513.8013.8513.85-0.102913
09:10:5713.8013.8513.85-0.105911
09:10:5313.8013.8513.85-0.105906
09:10:5213.8013.8513.85-0.1020901
09:10:4613.8013.8513.85-0.101881
09:10:3613.8013.8513.85-0.102880
09:10:3413.8013.8513.85-0.104878
09:10:2913.8013.8513.85-0.101874
09:10:2513.8013.8513.85-0.1040873
09:10:2213.8013.8513.85-0.105833
09:10:1413.8513.9013.85-0.1012828
09:09:5813.8013.8513.85-0.107816
09:09:5413.8013.8513.85-0.101809
09:09:4613.8013.8513.85-0.101808
09:09:4413.8013.8513.85-0.101807
09:09:3413.8013.8513.85-0.102806
09:09:2513.8013.8513.85-0.101804
09:09:1913.8013.8513.85-0.1010803
09:09:1913.8013.8513.85-0.101793
09:09:1713.8013.8513.85-0.101792
09:09:1513.8013.8513.85-0.101791
09:09:1013.8013.8513.85-0.1020790
09:09:1013.8013.8513.85-0.105770
09:09:0213.8013.8513.85-0.102765
09:08:5113.8013.8513.85-0.102763
09:08:4613.8013.8513.85-0.105761
09:08:4513.8013.8513.85-0.101756
09:08:4313.8013.8513.85-0.101755
09:08:4113.8013.8513.85-0.105754
09:08:3313.8013.8513.85-0.102749
09:08:1913.8013.8513.85-0.1020747
09:08:1613.8013.8513.85-0.101727
09:08:1213.8013.8513.85-0.101726
09:07:5113.8013.8513.85-0.101725
09:07:4513.8013.8513.85-0.105724
09:07:3113.8013.8513.85-0.105719
09:07:2613.8013.8513.85-0.103714
09:07:0413.8013.8513.85-0.101711
09:06:4513.8013.8513.80-0.152710
09:06:3113.8013.8513.80-0.151708
09:06:3013.8013.8513.80-0.151707
09:06:2713.8013.8513.80-0.151706
09:06:0513.8013.8513.80-0.155705
09:05:5213.8013.8513.80-0.1510700
09:05:3813.8013.8513.80-0.151690
09:05:3613.8013.8513.85-0.102689
09:05:3513.8013.8513.80-0.1510687
09:05:2713.8013.8513.80-0.151677
09:05:2113.7513.8013.80-0.1520676
09:05:2113.7513.8013.80-0.15100656
09:05:2113.7513.8013.80-0.151556
09:05:0213.7513.8013.80-0.151555
09:04:5113.7513.8013.80-0.151554
09:04:4013.7513.8013.75-0.201553
09:04:3213.7513.8013.80-0.151552
09:04:3113.7513.8013.80-0.152551
09:04:2713.7513.8013.80-0.1530549
09:04:1513.7513.8013.80-0.151519
09:04:1513.7513.8013.80-0.152518
09:03:5113.7513.8013.80-0.155516
09:03:5013.7513.8013.75-0.202511
09:03:4713.7513.8013.80-0.152509
09:03:4313.7513.8013.75-0.2055507
09:03:3013.7513.8013.80-0.151452
09:03:1313.7513.8013.80-0.151451
09:03:0213.7513.8013.80-0.151450
09:03:0213.7513.8013.75-0.2015449
09:02:5613.7513.8013.80-0.151434
09:02:5413.7513.8013.80-0.152433
09:02:5413.7513.8013.75-0.2010431
09:02:0513.7013.7513.75-0.2017421
09:02:0013.7013.7513.75-0.201404
09:01:5913.7013.7513.75-0.206403
09:01:5713.7013.7513.75-0.204397
09:01:5113.7013.7513.75-0.201393
09:01:5113.7013.7513.75-0.207392
09:01:4713.7013.7513.70-0.252385
09:01:3613.7013.7513.70-0.253383
09:01:1513.7013.7513.70-0.2510380
09:01:0813.7013.7513.75-0.201370
09:00:5613.7013.7513.75-0.201369
09:00:1113.7513.8013.75-0.207368
09:00:11----13.75-0.20361361
 
加密貨幣
比特幣BTC 47056.49 -2,648.84 -5.33%
以太幣ETH 1485.94 -140.64 -8.65%
瑞波幣XRP 0.436994 -0.03 -7.38%
比特幣現金BCH 487.74 -39.30 -7.46%
萊特幣LTC 176.03 -5.35 -2.95%
卡達幣ADA 1.08 0.03 2.70%
波場幣TRX 0.045363 0.00 -5.55%
恆星幣XLM 0.382180 -0.03 -6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。