國票金  (2889) 金融保險 上市 旺旺集團

13.70 ▼-0.05 -0.36% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,803 13.70 650 13.75 124 13.80 13.80 13.70 13.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7013.7513.70-0.05143803
13:30:0013.7013.7513.70-0.056033789
13:24:2913.7013.7513.70-0.0513186
13:24:2313.7013.7513.70-0.0533185
13:24:1813.7013.7513.70-0.0523182
13:24:0113.7013.7513.70-0.0523180
13:24:0013.7013.7513.70-0.0523178
13:24:0013.7013.7513.70-0.0513176
13:24:0013.7013.7513.70-0.0513175
13:24:0013.7013.7513.70-0.0523174
13:23:5113.7013.7513.70-0.0543172
13:23:5113.7013.7513.70-0.0513168
13:23:4913.7013.7513.70-0.0513167
13:23:4313.7013.7513.70-0.0513166
13:23:2613.7013.7513.70-0.0513165
13:23:2513.7013.7513.70-0.05163164
13:23:2513.7013.7513.70-0.05753148
13:23:2513.7013.7513.70-0.0523073
13:23:2513.7013.7513.70-0.0513071
13:23:2513.7013.7513.70-0.0593070
13:23:2513.7013.7513.70-0.0513061
13:23:1913.7013.7513.70-0.0533060
13:23:1913.7013.7513.70-0.0543057
13:23:1613.7013.7513.70-0.0513053
13:23:1613.7013.7513.70-0.0513052
13:23:1213.7013.7513.70-0.0543051
13:23:1013.7013.7513.70-0.0523047
13:23:0613.7013.7513.70-0.0513045
13:23:0313.7013.7513.70-0.0533044
13:23:0113.7013.7513.75013041
13:22:5613.7013.7513.70-0.0513040
13:22:5613.7013.7513.70-0.0513039
13:22:4713.7013.7513.70-0.0523038
13:22:4713.7013.7513.70-0.0533036
13:22:3813.7013.7513.70-0.0513033
13:22:3013.7013.7513.70-0.0513032
13:22:2413.7013.7513.70-0.0513031
13:22:1813.7013.7513.70-0.0533030
13:22:1613.7013.7513.70-0.0523027
13:22:0713.7013.7513.75013025
13:22:0713.7013.7513.75013024
13:22:0713.7013.7513.70-0.0513023
13:21:5913.7013.7513.75013022
13:21:5913.7013.7513.75013021
13:21:5813.7013.7513.75013020
13:21:5813.7013.7513.70-0.0523019
13:21:5113.7013.7513.70-0.0513017
13:21:4813.7013.7513.70-0.0513016
13:21:4813.7013.7513.70-0.0523015
13:21:4013.7013.7513.70-0.0513013
13:20:3413.7013.7513.70-0.0533012
13:20:3113.7013.7513.75013009
13:20:2413.7013.7513.70-0.0533008
13:20:2413.7013.7513.75013005
13:20:2113.7013.7513.70-0.0513004
13:20:1413.7013.7513.70-0.0513003
13:20:0813.7013.7513.75023002
13:20:0313.7013.7513.70-0.0523000
13:19:5113.7013.7513.70-0.0512998
13:19:3313.7013.7513.75012997
13:19:1613.7013.7513.70-0.0512996
13:19:0313.7013.7513.70-0.0552995
13:18:5613.7013.7513.70-0.0552990
13:18:5013.7013.7513.70-0.0512985
13:18:5013.7013.7513.70-0.0512984
13:18:5013.7013.7513.70-0.0512983
13:18:4313.7013.7513.70-0.0512982
13:18:1013.7013.7513.70-0.0512981
13:17:3513.7013.7513.70-0.0512980
13:17:2813.7013.7513.70-0.0512979
13:17:1313.7013.7513.70-0.0532978
13:17:0913.7013.7513.70-0.0532975
13:17:0413.7013.7513.70-0.0552972
13:16:5913.7013.7513.70-0.0512967
13:16:5913.7013.7513.75012966
13:16:4013.7013.7513.70-0.0522965
13:16:2413.7013.7513.70-0.0512963
13:15:4713.7013.7513.70-0.0522962
13:15:4713.7013.7513.70-0.0512960
13:15:2013.7013.7513.70-0.0522959
13:15:1513.7013.7513.70-0.0522957
13:15:1213.7013.7513.70-0.0512955
13:15:0913.7013.7513.70-0.0512954
13:15:0313.7013.7513.70-0.0552953
13:14:4813.7013.7513.70-0.0522948
13:14:0113.7013.7513.70-0.0522946
13:13:5613.7013.7513.70-0.0512944
13:13:5413.7013.7513.70-0.0512943
13:13:5013.7013.7513.70-0.0532942
13:13:2613.7013.7513.70-0.0532939
13:13:2013.7013.7513.70-0.0582936
13:13:1813.7013.7513.70-0.0522928
13:12:4513.7013.7513.75012926
13:11:5913.7013.7513.75032925
13:11:4413.7013.7513.75012922
13:11:4413.7013.7513.70-0.0512921
13:11:3913.7013.7513.70-0.0582920
13:11:3913.7013.7513.70-0.0542912
13:11:1313.7013.7513.70-0.0532908
13:11:1013.7013.7513.70-0.0512905
13:11:0313.7013.7513.70-0.0512904
13:10:5213.7013.7513.75012903
13:10:2313.7013.7513.70-0.0512902
13:10:2113.7013.7513.70-0.0542901
13:10:0313.7013.7513.70-0.0532897
13:09:5813.7013.7513.70-0.0582894
13:09:5413.7013.7513.70-0.0512886
13:09:4113.7013.7513.70-0.0512885
13:09:2913.7013.7513.70-0.0512884
13:08:5813.7013.7513.70-0.0512883
13:08:5413.7013.7513.70-0.0512882
13:08:5413.7013.7513.70-0.0522881
13:08:5413.7013.7513.70-0.0512879
13:08:5213.7013.7513.70-0.0512878
13:08:3313.7013.7513.70-0.0522877
13:08:2113.7013.7513.70-0.0512875
13:08:1713.7013.7513.70-0.0582874
13:07:1513.7013.7513.70-0.0512866
13:06:3613.7013.7513.70-0.0582865
13:05:5613.7013.7513.70-0.0532857
13:05:5013.7013.7513.70-0.0522854
13:05:1513.7013.7513.70-0.0532852
13:04:5513.7013.7513.70-0.0582849
13:03:4113.7013.7513.70-0.0552841
13:03:1813.7013.7513.70-0.0552836
13:03:1413.7013.7513.70-0.0582831
13:03:0413.7013.7513.75042823
13:02:4213.7013.7513.70-0.0532819
13:01:3513.7013.7513.70-0.0562816
13:01:3313.7013.7513.70-0.0582810
13:01:2913.7013.7513.70-0.0572802
13:01:1713.7013.7513.70-0.0512795
13:00:4313.7013.7513.70-0.0512794
13:00:4013.7013.7513.70-0.0522793
13:00:0513.7013.7513.70-0.0512791
13:00:0213.7013.7513.70-0.0512790
12:59:5213.7013.7513.70-0.0532789
12:59:5213.7013.7513.70-0.0582786
12:59:4213.7013.7513.75032778
12:58:1113.7013.7513.75012775
12:58:1113.7013.7513.70-0.0582774
12:57:4113.7013.7513.70-0.05502766
12:57:3813.7013.7513.75012716
12:57:2313.7013.7513.75012715
12:56:5213.7013.7513.75012714
12:56:5113.7013.7513.70-0.0522713
12:56:3813.7013.7513.70-0.0512711
12:56:3013.7013.7513.70-0.0512710
12:56:3013.7013.7513.70-0.0582709
12:55:3013.7013.7513.70-0.0522701
12:55:2813.7013.7513.70-0.0512699
12:54:4913.7013.7513.70-0.0582698
12:54:3313.7013.7513.70-0.0512690
12:53:0813.7013.7513.70-0.0582689
12:52:3713.7013.7513.70-0.0522681
12:51:2713.7013.7513.70-0.0582679
12:50:5813.7013.7513.70-0.0522671
12:49:4613.7013.7513.70-0.0582669
12:49:3913.7013.7513.70-0.0522661
12:48:2813.7013.7513.70-0.0512659
12:48:0413.7013.7513.70-0.0582658
12:47:2213.7013.7513.70-0.0512650
12:46:5013.7013.7513.75022649
12:46:4813.7013.7513.70-0.05102647
12:46:2413.7013.7513.70-0.0582637
12:45:4813.7013.7513.70-0.0512629
12:45:4513.7013.7513.70-0.0522628
12:44:4313.7013.7513.70-0.0582626
12:44:3313.7013.7513.75012618
12:44:1713.7013.7513.75012617
12:43:5313.7013.7513.70-0.0572616
12:43:2513.7013.7513.70-0.0512609
12:43:0213.7013.7513.70-0.0582608
12:41:5613.7013.7513.75022600
12:41:2713.7013.7513.75012598
12:41:2113.7013.7513.70-0.0582597
12:41:1713.7013.7513.75032589
12:40:2413.7013.7513.75012586
12:39:5413.7513.8013.750142585
12:39:4513.7513.8013.750102571
12:39:4113.7513.8013.75082561
12:39:2513.7513.8013.75012553
12:39:2213.7513.8013.750102552
12:38:2313.7513.8013.75012542
12:38:1113.7513.8013.75082541
12:38:1113.7513.8013.750202533
12:38:0113.7513.8013.75062513
12:38:0113.7513.8013.75082507
12:37:2613.7513.8013.75052499
12:36:2813.7513.8013.75012494
12:36:2113.7513.8013.75012493
12:36:2113.7513.8013.75082492
12:36:1513.7513.8013.75012484
12:35:5413.7513.8013.75022483
12:35:2613.7013.7513.750212481
12:34:5513.7513.8013.750392460
12:34:5413.7513.8013.75012421
12:34:5013.7513.8013.75012420
12:34:4013.7513.8013.75082419
12:33:0113.7513.8013.80+0.0512411
12:33:0113.7513.8013.75082410
12:32:5113.7513.8013.75042402
12:32:0113.7513.8013.80+0.0532398
12:31:2113.7513.8013.75082395
12:31:1913.7513.8013.750102387
12:31:1813.7513.8013.75052377
12:31:1713.7513.8013.75042372
12:29:4013.7513.8013.75082368
12:29:3313.7513.8013.75022360
12:28:3513.7513.8013.75022358
12:28:0113.7513.8013.75082356
12:27:1113.7013.7513.750302348
12:27:0913.7013.7513.75012318
12:26:3313.7513.8013.75032317
12:26:3313.7513.8013.750252314
12:26:2113.7513.8013.75082289
12:25:2313.7513.8013.75042281
12:24:4013.7513.8013.75082277
12:23:0013.7513.8013.75082269
12:21:2013.7513.8013.75082261
12:21:1813.7513.8013.80+0.0512253
12:20:0613.7513.8013.75082252
12:20:0613.7013.7513.750522244
12:20:0013.7013.7513.75012192
12:19:4013.7013.7513.70-0.0582191
12:18:0013.7013.7513.70-0.0582183
12:16:2013.7013.7513.70-0.0582175
12:16:1813.7013.7513.70-0.0512167
12:16:0413.7013.7513.70-0.0542166
12:14:4113.7013.7513.70-0.0582162
12:14:2013.7013.7513.75052154
12:13:5313.7013.7513.75012149
12:13:4513.7013.7513.75012148
12:13:0013.7013.7513.70-0.0582147
12:11:2013.7013.7513.70-0.0582139
12:09:4013.7013.7513.70-0.0582131
12:09:1513.7013.7513.75012123
12:09:0113.7513.8013.750292122
12:08:1713.7513.8013.75012093
12:08:1713.7513.8013.75032092
12:08:1713.7513.8013.75022089
12:08:1713.7513.8013.75012087
12:08:1713.7013.7513.750762086
12:08:0113.7013.7513.70-0.0582010
12:05:5413.7013.7513.75012002
12:05:3313.7013.7513.75082001
12:05:1113.7013.7513.75031993
12:05:0613.7013.7513.70-0.0511990
12:04:4813.7013.7513.750101989
12:03:3213.7013.7513.75051979
12:02:0313.7013.7513.75051974
12:01:5213.7013.7513.70-0.0521969
11:58:5313.7013.7513.75021967
11:58:0513.7013.7513.75011965
11:53:3613.7013.7513.70-0.0511964
11:51:2613.7013.7513.70-0.0521963
11:51:2213.7013.7513.70-0.0511961
11:48:4613.7013.7513.70-0.0511960
11:48:2313.7013.7513.70-0.0541959
11:45:2013.7013.7513.75011955
11:44:4413.7013.7513.75011954
11:41:4613.7513.8013.750291953
11:41:4613.7513.8013.75041924
11:41:4613.7513.8013.750391920
11:41:2713.7513.8013.75011881
11:41:2713.7513.8013.75031880
11:41:2713.7013.7513.7501251877
11:35:5513.7013.7513.70-0.0511752
11:35:0313.7013.7513.70-0.0511751
11:32:4613.7013.7513.70-0.0521750
11:30:2713.7013.7513.70-0.0511748
11:30:2313.7013.7513.70-0.0551747
11:30:0013.7013.7513.75011742
11:28:4513.7013.7513.75011741
11:27:5213.7013.7513.750201740
11:27:3113.7013.7513.75021720
11:26:4413.7013.7513.750301718
11:26:2213.7013.7513.70-0.05111688
11:26:0513.7013.7513.70-0.0531677
11:25:0613.7013.7513.75011674
11:22:3313.7013.7513.75031673
11:21:3713.7013.7513.75011670
11:21:0513.7013.7513.75011669
11:20:2213.7013.7513.750201668
11:19:2113.7013.7513.70-0.0511648
11:19:2013.7013.7513.70-0.0521647
11:18:4013.7013.7513.75011645
11:18:2013.7013.7513.70-0.0511644
11:18:1013.7013.7513.75031643
11:18:0613.7013.7513.70-0.0511640
11:18:0013.7013.7513.70-0.0541639
11:17:5513.7013.7513.70-0.0511635
11:17:3013.7013.7513.70-0.0521634
11:17:2313.7013.7513.70-0.0511632
11:17:2213.7013.7513.70-0.0511631
11:17:2213.7513.8013.7501511630
11:17:2213.7513.8013.75031479
11:17:1813.7513.8013.75031476
11:17:1813.7513.8013.750201473
11:17:0413.7513.8013.75011453
11:16:4613.7513.8013.75021452
11:15:5013.7513.8013.75011450
11:15:4613.7513.8013.75061449
11:15:2213.7513.8013.75021443
11:15:1913.7513.8013.75021441
11:14:5513.7513.8013.75011439
11:14:4113.7513.8013.75011438
11:14:3813.7513.8013.75031437
11:14:0013.7513.8013.75031434
11:13:5813.7513.8013.75011431
11:13:3713.7513.8013.75021430
11:13:3713.7513.8013.75011428
11:12:4113.7513.8013.75041427
11:12:3813.7513.8013.75011423
11:11:5013.7513.8013.75021422
11:11:4613.7513.8013.80+0.05911420
11:11:2513.7513.8013.75011329
11:10:1513.7513.8013.75011328
11:10:0013.7513.8013.75011327
11:09:4713.7513.8013.80+0.0511326
11:09:2013.7513.8013.75011325
11:09:0313.7513.8013.75011324
11:08:5013.7513.8013.75031323
11:07:5913.7513.8013.75011320
11:07:0313.7513.8013.75011319
11:06:3713.7513.8013.75011318
11:06:0113.7513.8013.75031317
11:05:5713.7513.8013.75011314
11:05:4713.7513.8013.75031313
11:05:0313.7513.8013.75011310
11:04:4613.7513.8013.75011309
11:04:2713.7513.8013.75021308
11:04:1713.7513.8013.75041306
11:04:0713.7513.8013.75011302
11:03:5413.7513.8013.75021301
11:03:3613.7513.8013.75011299
11:03:0013.7513.8013.75011298
11:02:4313.7513.8013.75011297
11:02:4013.7513.8013.75011296
11:01:5613.7513.8013.75011295
11:01:2613.7513.8013.75021294
11:01:1713.7513.8013.75011292
11:00:5213.7513.8013.75011291
11:00:3813.7513.8013.75031290
11:00:3313.7513.8013.75041287
11:00:0813.7513.8013.75031283
11:00:0113.7513.8013.75011280
11:00:0113.7513.8013.750151279
10:59:4613.7513.8013.75021264
10:59:2613.7513.8013.75021262
10:59:2313.7513.8013.75031260
10:59:2013.7513.8013.75051257
10:59:1213.7513.8013.750111252
10:59:0913.7513.8013.75011241
10:59:0813.7513.8013.75011240
10:58:4413.7513.8013.75011239
10:58:0313.7513.8013.75011238
10:58:0313.7513.8013.75011237
10:57:4613.7513.8013.75011236
10:57:4513.7513.8013.75011235
10:57:1413.7513.8013.75011234
10:57:0513.7513.8013.75011233
10:56:1513.7513.8013.75011232
10:56:0913.7513.8013.75021231
10:56:0913.7513.8013.75011229
10:55:1313.7513.8013.75011228
10:54:2413.7513.8013.75021227
10:54:1713.7513.8013.75021225
10:53:5913.7513.8013.75011223
10:53:4513.7513.8013.75011222
10:53:0613.7513.8013.75011221
10:52:5213.7513.8013.75011220
10:52:3913.7513.8013.75021219
10:52:3013.7513.8013.75031217
10:51:5613.7513.8013.75011214
10:51:4313.7513.8013.75011213
10:51:2313.7513.8013.75011212
10:50:5113.7513.8013.75011211
10:50:1613.7513.8013.75021210
10:49:4513.7513.8013.75011208
10:49:4313.7513.8013.75021207
10:49:2613.7513.8013.75021205
10:48:5913.7513.8013.75011203
10:48:3513.7513.8013.75011202
10:47:4213.7513.8013.75031201
10:47:4013.7513.8013.75011198
10:47:3313.7513.8013.75011197
10:47:0513.7513.8013.75011196
10:47:0213.7513.8013.75011195
10:46:4813.7513.8013.750101194
10:46:3113.7513.8013.75011184
10:45:5413.7513.8013.75031183
10:45:2313.7513.8013.75011180
10:44:5813.7513.8013.75031179
10:44:4513.7513.8013.75011176
10:44:2913.7513.8013.75031175
10:43:5813.7513.8013.75011172
10:43:0313.7513.8013.75011171
10:42:3113.7513.8013.80+0.0511170
10:42:2813.7513.8013.75061169
10:42:1013.7513.8013.75011163
10:41:2013.7513.8013.75031162
10:41:1813.7513.8013.75011159
10:41:0713.7513.8013.75011158
10:40:4413.7513.8013.75011157
10:40:2813.7513.8013.75051156
10:40:0713.7513.8013.75011151
10:40:0013.7513.8013.80+0.0511150
10:39:0213.7513.8013.75011149
10:38:4113.7513.8013.75031148
10:38:2813.7513.8013.80+0.0511145
10:37:5013.7513.8013.75011144
10:37:0213.7513.8013.75061143
10:36:4613.7513.8013.75011137
10:36:4213.7513.8013.75031136
10:36:3713.7513.8013.75011133
10:36:1213.7513.8013.75011132
10:36:0613.7513.8013.75011131
10:35:5013.7513.8013.75011130
10:34:4413.7513.8013.75011129
10:34:2113.7513.8013.80+0.0511128
10:34:1813.7513.8013.75031127
10:33:4513.7513.8013.75021124
10:33:3313.7513.8013.75011122
10:32:5913.7513.8013.75011121
10:32:2713.7513.8013.75011120
10:32:1713.7513.8013.750101119
10:31:3413.7513.8013.80+0.0511109
10:31:2513.7513.8013.75011108
10:30:3113.7513.8013.75011107
10:28:1513.7513.8013.75071106
10:23:4113.7513.8013.80+0.0511099
10:21:4513.7513.8013.75011098
10:20:5513.7513.8013.80+0.0511097
10:20:4713.7513.8013.80+0.0551096
10:18:2413.7513.8013.80+0.0521091
10:15:2313.7513.8013.80+0.0511089
10:12:3613.7513.8013.80+0.0511088
10:12:2813.7513.8013.75011087
10:10:3213.7513.8013.75021086
10:10:2813.7513.8013.75021084
10:10:1813.7513.8013.75021082
10:07:3513.7513.8013.75021080
10:06:5413.7513.8013.75081078
10:05:1013.7513.8013.80+0.0511070
10:03:4613.7513.8013.80+0.0511069
10:03:4613.7513.8013.750401068
10:02:1213.7513.8013.750501028
10:01:0713.7513.8013.7503978
10:00:0313.7513.8013.80+0.051975
09:59:4413.7513.8013.80+0.051974
09:59:2213.7513.8013.80+0.051973
09:57:4713.7513.8013.7501972
09:57:1413.7513.8013.7503971
09:57:1413.7013.7513.7502968
09:57:1213.7013.7513.7501966
09:57:0413.7013.7513.7501965
09:57:0113.7513.8013.75030964
09:56:4913.7513.8013.75012934
09:56:4913.7513.8013.7503922
09:56:4813.7013.7513.75052919
09:56:3813.7013.7513.7501867
09:56:3213.7013.7513.7501866
09:56:2813.7013.7513.7509865
09:56:2713.7013.7513.7501856
09:56:2313.7013.7513.7505855
09:56:2213.7013.7513.7501850
09:55:4313.7013.7513.75010849
09:55:1713.7013.7513.7501839
09:55:0613.7013.7513.7502838
09:54:5813.7013.7513.75010836
09:54:3013.7013.7513.7502826
09:52:3613.7013.7513.7501824
09:52:2813.7013.7513.7502823
09:52:0713.7013.7513.7501821
09:51:2513.7013.7513.7501820
09:51:2113.7013.7513.7505819
09:51:0913.7013.7513.7502814
09:50:0013.7013.7513.7501812
09:49:3313.7013.7513.7503811
09:48:5813.7013.7513.7504808
09:48:5013.7013.7513.7501804
09:48:3413.7013.7513.75010803
09:45:5313.7013.7513.7501793
09:45:4813.7013.7513.7502792
09:44:3913.7013.7513.7501790
09:44:3413.7013.7513.7501789
09:44:1013.7513.8013.7501788
09:44:0013.7013.7513.7502787
09:44:0013.7013.7513.7501785
09:43:5713.7013.7513.7502784
09:43:3413.7013.7513.75010782
09:43:2413.7013.7513.7503772
09:43:1613.7013.7513.7505769
09:42:3113.7013.7513.7504764
09:42:0513.7013.7513.70-0.051760
09:41:3913.7013.7513.75010759
09:41:0113.7013.7513.7501749
09:40:4813.7013.7513.7503748
09:40:4613.7013.7513.7501745
09:40:1513.7013.7513.7501744
09:40:1013.7013.7513.7501743
09:40:0113.7013.7513.7505742
09:40:0113.7013.7513.7501737
09:39:2413.7013.7513.7502736
09:39:0713.7013.7513.7501734
09:37:3213.7013.7513.70-0.054733
09:37:3013.7013.7513.7501729
09:37:2813.7013.7513.7509728
09:37:1413.7013.7513.7502719
09:37:0413.7013.7513.7501717
09:36:5913.7013.7513.75010716
09:36:5513.7013.7513.7501706
09:36:5213.7013.7513.75010705
09:36:2513.7013.7513.75010695
09:36:2313.7013.7513.7505685
09:36:0813.7013.7513.7502680
09:36:0713.7013.7513.7502678
09:36:0713.7013.7513.7505676
09:35:5213.7013.7513.7505671
09:35:5013.7013.7513.70-0.054666
09:35:0313.7013.7513.7501662
09:34:5613.7013.7513.7505661
09:32:5713.7013.7513.7505656
09:32:5513.7013.7513.75010651
09:32:3613.7013.7513.7501641
09:31:1513.7013.7513.75010640
09:30:0413.7013.7513.7501630
09:29:3313.7013.7513.7501629
09:29:1213.7013.7513.75010628
09:29:0713.7013.7513.7501618
09:28:5513.7013.7513.75020617
09:26:3113.7013.7513.7501597
09:25:1913.7013.7513.7501596
09:25:0213.7013.7513.7505595
09:24:2913.7013.7513.7502590
09:23:4413.7013.7513.7501588
09:22:3913.7013.7513.7501587
09:22:1413.7013.7513.7502586
09:21:3713.7013.7513.7502584
09:21:2413.7013.7513.7505582
09:21:2113.7013.7513.7501577
09:21:2113.7013.7513.7505576
09:20:3113.7013.7513.7502571
09:20:1513.7013.7513.70-0.051569
09:19:4913.7013.7513.7505568
09:19:3513.7013.7513.7505563
09:19:1913.7013.7513.7501558
09:19:1913.7013.7513.7501557
09:19:1813.7013.7513.750100556
09:19:0013.7013.7513.7501456
09:18:5713.7013.7513.70-0.0510455
09:18:0113.7013.7513.70-0.053445
09:17:5913.7013.7513.7502442
09:17:3113.7013.7513.7501440
09:17:1913.7013.7513.7502439
09:16:5313.7513.8013.75011437
09:16:5213.7513.8013.7501426
09:16:5213.7013.7513.75057425
09:16:1713.7013.7513.7501368
09:16:1613.7013.7513.7502367
09:16:0313.7013.7513.7501365
09:15:5713.7013.7513.70-0.057364
09:15:4913.7013.7513.7501357
09:15:3813.7013.7513.7501356
09:15:1513.7013.7513.7502355
09:15:0813.7013.7513.7505353
09:15:0613.7013.7513.7501348
09:15:0313.7013.7513.7502347
09:14:4813.7013.7513.7502345
09:12:3713.7013.7513.7503343
09:12:2613.7013.7513.70-0.051340
09:10:3513.7013.7513.70-0.052339
09:10:3213.7013.7513.7501337
09:10:1913.7013.7513.7505336
09:10:0913.7013.7513.7501331
09:10:0513.7013.7513.70-0.0510330
09:09:5713.7013.7513.7502320
09:09:4313.7013.7513.7501318
09:09:3713.7013.7513.7502317
09:09:3413.7013.7513.7504315
09:08:5913.7013.7513.7505311
09:08:5113.7013.7513.70-0.055306
09:08:1713.7013.7513.70-0.059301
09:07:3113.7013.7513.70-0.052292
09:07:2513.7013.7513.7506290
09:06:4313.7013.7513.7502284
09:06:2113.7013.7513.70-0.056282
09:05:5913.7013.7513.75010276
09:05:3113.7013.7513.7501266
09:05:1113.7013.7513.7501265
09:04:5813.7013.7513.7504264
09:04:4113.7013.7513.7503260
09:04:3713.7013.7513.75010257
09:04:2413.7013.7513.7501247
09:04:1313.7013.7513.7501246
09:03:4713.7013.7513.75010245
09:03:3013.7013.7513.75010235
09:03:2813.7013.7513.7502225
09:03:2313.7013.7513.7503223
09:03:1213.7013.7513.7502220
09:02:5513.7013.7513.7502218
09:02:3613.7013.7513.7502216
09:00:5513.7013.7513.7501214
09:00:1713.7013.7513.70-0.052213
09:00:1713.7513.8013.750140211
09:00:12----13.80+0.057171
 
加密貨幣
比特幣BTC 81151.97 -1,705.41 -2.06%
以太幣ETH 1862.83 -56.83 -2.96%
瑞波幣XRP 2.26 0.09 4.30%
比特幣現金BCH 327.98 -11.51 -3.39%
萊特幣LTC 88.16 -2.17 -2.41%
卡達幣ADA 0.704313 -0.02 -2.54%
波場幣TRX 0.223723 0.00 -0.31%
恆星幣XLM 0.273633 0.02 7.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。