國票金  (2889) 金融保險 上市 旺旺集團

15.75 ▲+0.05 +0.32% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,067 15.75 305 15.80 71 15.80 15.80 15.70 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.7515.8015.75+0.0512067
13:30:0015.7515.8015.75+0.052302066
13:24:2715.7515.8015.75+0.0511836
13:24:2615.7515.8015.80+0.1011835
13:24:1215.7515.8015.80+0.1011834
13:24:1115.7515.8015.80+0.1021833
13:24:0515.7515.8015.75+0.0511831
13:24:0215.7515.8015.80+0.1031830
13:23:5815.7515.8015.75+0.0511827
13:23:5415.7515.8015.80+0.1011826
13:23:5215.7515.8015.80+0.1011825
13:23:4115.7515.8015.80+0.1011824
13:22:5215.7515.8015.80+0.1011823
13:21:3615.7515.8015.75+0.0541822
13:21:2015.7515.8015.80+0.1011818
13:21:1215.7515.8015.75+0.0511817
13:20:5815.7515.8015.80+0.10161816
13:20:5715.7515.8015.80+0.1021800
13:20:4915.7515.8015.80+0.1011798
13:20:3015.7515.8015.75+0.0511797
13:20:2515.7515.8015.75+0.0511796
13:19:5315.7515.8015.75+0.0511795
13:18:4915.7515.8015.75+0.0511794
13:18:4815.7515.8015.75+0.0511793
13:18:4515.7515.8015.75+0.0511792
13:18:4015.7515.8015.75+0.0551791
13:18:3715.7515.8015.80+0.1011786
13:18:2915.7515.8015.80+0.1011785
13:18:2115.7515.8015.80+0.1031784
13:18:1415.7515.8015.80+0.1011781
13:17:4215.7515.8015.80+0.1011780
13:17:1915.7515.8015.75+0.0511779
13:16:1615.7515.8015.80+0.1011778
13:15:3215.7515.8015.75+0.0511777
13:15:2215.7515.8015.75+0.0511776
13:15:2215.7515.8015.75+0.0521775
13:15:1615.7515.8015.80+0.1021773
13:15:0915.7515.8015.80+0.1011771
13:14:2415.7515.8015.80+0.1051770
13:13:4515.7515.8015.75+0.0511765
13:13:3615.7515.8015.75+0.0511764
13:12:5315.7515.8015.75+0.05101763
13:12:3315.7515.8015.80+0.1011753
13:12:2515.7515.8015.80+0.1021752
13:11:5215.7515.8015.80+0.1011750
13:11:1415.7515.8015.80+0.1021749
13:11:0315.7515.8015.80+0.10101747
13:10:3215.7515.8015.80+0.1011737
13:10:2515.7515.8015.80+0.1051736
13:09:4715.7515.8015.80+0.1011731
13:09:0515.7515.8015.80+0.1021730
13:06:4315.7515.8015.75+0.0511728
13:06:2215.7515.8015.80+0.1021727
13:05:5715.7515.8015.80+0.1021725
13:05:3415.7515.8015.80+0.1011723
13:05:1115.7515.8015.80+0.1011722
13:05:0815.7515.8015.80+0.1011721
13:04:0415.7515.8015.80+0.1011720
13:03:4215.7515.8015.80+0.1021719
13:03:2915.7515.8015.80+0.1011717
13:02:3115.7515.8015.80+0.10101716
13:02:2915.7515.8015.75+0.0511706
13:02:0215.7515.8015.80+0.1051705
13:01:4815.7515.8015.80+0.1031700
13:01:4815.7515.8015.80+0.1031697
13:01:0115.7515.8015.80+0.1021694
13:00:2415.7515.8015.75+0.0521692
13:00:2315.7515.8015.80+0.1011690
13:00:1115.7515.8015.75+0.0511689
13:00:1115.7515.8015.80+0.10211688
13:00:0215.7515.8015.80+0.1011667
13:00:0015.7515.8015.80+0.1011666
13:00:0015.7515.8015.80+0.1031665
12:59:3315.7515.8015.80+0.1051662
12:58:4315.7515.8015.80+0.1011657
12:58:2715.7515.8015.80+0.1021656
12:57:5915.7515.8015.75+0.0511654
12:57:5915.7515.8015.75+0.0511653
12:57:5815.7515.8015.80+0.1011652
12:57:2915.7515.8015.75+0.0511651
12:57:2115.7515.8015.75+0.0511650
12:57:0415.7515.8015.75+0.0511649
12:57:0215.7515.8015.75+0.0511648
12:57:0015.7515.8015.75+0.0511647
12:57:0015.7515.8015.75+0.0511646
12:56:5815.7515.8015.75+0.0511645
12:56:5715.7515.8015.75+0.0521644
12:55:5915.7515.8015.80+0.1051642
12:55:2615.7515.8015.80+0.1011637
12:54:5015.7515.8015.80+0.1011636
12:54:1515.7515.8015.80+0.1011635
12:52:2915.7515.8015.75+0.0511634
12:52:2915.7515.8015.80+0.1011633
12:52:2315.7515.8015.75+0.0521632
12:52:2315.7515.8015.75+0.0591630
12:51:5915.7515.8015.80+0.1011621
12:51:5115.7515.8015.80+0.1011620
12:50:0215.7515.8015.80+0.1011619
12:49:5815.7515.8015.80+0.1011618
12:48:3515.7515.8015.80+0.1051617
12:46:5515.7515.8015.80+0.1021612
12:45:4515.7515.8015.80+0.1011610
12:44:5315.7515.8015.75+0.0511609
12:44:1415.7515.8015.80+0.1011608
12:44:1215.7515.8015.75+0.0511607
12:44:1115.7515.8015.75+0.0531606
12:43:2015.7515.8015.80+0.1031603
12:42:4215.7515.8015.75+0.0531600
12:42:4115.7515.8015.75+0.0511597
12:41:4615.7515.8015.75+0.0521596
12:41:4315.7515.8015.80+0.10201594
12:41:3415.7515.8015.80+0.1011574
12:41:3115.7515.8015.80+0.1021573
12:41:2915.7515.8015.80+0.1041571
12:41:2315.7515.8015.80+0.1021567
12:40:4015.7515.8015.80+0.1021565
12:40:3115.7515.8015.80+0.1021563
12:39:3415.7515.8015.80+0.1011561
12:38:3815.7515.8015.80+0.1011560
12:38:1615.7515.8015.75+0.0531559
12:38:1615.7515.8015.75+0.0511556
12:38:1615.7515.8015.80+0.1011555
12:37:3715.7515.8015.80+0.1011554
12:36:5315.7515.8015.80+0.1031553
12:36:4115.7515.8015.80+0.1031550
12:36:2415.7515.8015.75+0.0511547
12:36:1515.7515.8015.80+0.1021546
12:36:0815.7515.8015.80+0.10101544
12:34:5815.7515.8015.80+0.1011534
12:34:5515.7515.8015.80+0.1011533
12:34:4715.7515.8015.75+0.0511532
12:33:3615.7515.8015.80+0.1011531
12:33:1115.7515.8015.80+0.1071530
12:33:1115.7515.8015.75+0.0511523
12:32:3815.7515.8015.80+0.1051522
12:31:4915.7515.8015.80+0.1031517
12:31:3515.7515.8015.75+0.0511514
12:31:2715.7515.8015.80+0.1011513
12:31:2615.7515.8015.80+0.1011512
12:30:4715.7515.8015.80+0.1011511
12:30:3815.7515.8015.80+0.1011510
12:30:2015.7515.8015.80+0.1021509
12:30:1215.7515.8015.80+0.1011507
12:30:0515.7515.8015.80+0.1021506
12:29:2315.7515.8015.80+0.1011504
12:29:0715.7515.8015.80+0.1021503
12:28:5915.7515.8015.80+0.1021501
12:28:1415.7515.8015.80+0.1011499
12:28:0715.7515.8015.80+0.1011498
12:26:2015.7515.8015.80+0.1021497
12:24:2915.7515.8015.80+0.1011495
12:23:5515.7515.8015.80+0.1021494
12:23:0215.7515.8015.80+0.1011492
12:21:4015.7515.8015.80+0.1011491
12:21:3215.7515.8015.80+0.1011490
12:20:5815.7515.8015.80+0.1011489
12:18:2215.7515.8015.80+0.1011488
12:18:0915.7515.8015.80+0.1011487
12:17:1115.7515.8015.80+0.1021486
12:15:5115.7515.8015.80+0.1021484
12:15:1915.7515.8015.75+0.0511482
12:14:5015.7515.8015.75+0.05151481
12:14:4515.7515.8015.75+0.0511466
12:14:4515.7515.8015.75+0.0511465
12:13:2315.7515.8015.75+0.0511464
12:12:0015.7515.8015.75+0.0511463
12:11:5515.7515.8015.75+0.0511462
12:10:5015.7515.8015.75+0.0511461
12:10:4415.7515.8015.80+0.1011460
12:10:3815.7515.8015.80+0.1011459
12:08:5815.7515.8015.80+0.1011458
12:08:4015.7515.8015.75+0.0591457
12:07:4215.7515.8015.75+0.0511448
12:07:2415.7515.8015.80+0.1011447
12:07:1115.7515.8015.75+0.0531446
12:04:4115.7515.8015.75+0.0521443
11:57:5115.7515.8015.75+0.05101441
11:55:0415.7515.8015.75+0.0511431
11:54:0615.7515.8015.80+0.1011430
11:54:0515.7515.8015.80+0.1011429
11:54:0315.7515.8015.75+0.0511428
11:53:1615.7515.8015.80+0.1011427
11:52:1115.7515.8015.80+0.1011426
11:51:4815.7515.8015.80+0.1011425
11:50:1015.7515.8015.75+0.0581424
11:46:5815.7515.8015.75+0.0511416
11:45:5915.7515.8015.75+0.0511415
11:45:5815.7515.8015.75+0.0521414
11:44:4215.7515.8015.75+0.0511412
11:43:2215.7515.8015.75+0.0511411
11:42:3615.7515.8015.80+0.1021410
11:42:1415.7515.8015.80+0.1011408
11:42:1115.7515.8015.75+0.0521407
11:41:1615.7515.8015.80+0.1011405
11:39:2115.7515.8015.80+0.1021404
11:39:1615.7515.8015.80+0.1021402
11:38:0315.7515.8015.80+0.1011400
11:36:3515.7515.8015.80+0.1011399
11:36:1015.7515.8015.80+0.1011398
11:31:2715.7515.8015.75+0.0511397
11:30:1415.7515.8015.80+0.1011396
11:28:0415.7515.8015.75+0.0511395
11:28:0415.7515.8015.75+0.0511394
11:27:1715.7515.8015.75+0.0511393
11:27:1715.7515.8015.75+0.0531392
11:24:1515.7515.8015.75+0.0511389
11:24:0415.7515.8015.75+0.0521388
11:21:2115.7515.8015.80+0.1051386
11:21:0915.7515.8015.80+0.1011381
11:20:3415.7515.8015.80+0.1011380
11:19:1615.7515.8015.75+0.0511379
11:18:5915.7515.8015.75+0.0541378
11:17:2215.7515.8015.75+0.0511374
11:13:1515.7515.8015.75+0.0511373
11:13:0015.7515.8015.75+0.0511372
11:13:0015.7515.8015.75+0.0511371
11:13:0015.7515.8015.75+0.0511370
11:12:4215.7515.8015.80+0.1011369
11:11:2615.7515.8015.80+0.1021368
11:08:1115.7015.8015.80+0.1011366
11:07:2715.7015.8015.70011365
11:07:1315.7015.8015.70011364
11:06:3315.7015.7515.75+0.0551363
11:06:3315.7515.8015.75+0.0571358
11:05:0015.7015.7515.75+0.0511351
11:04:5615.7015.8015.80+0.1011350
11:04:5515.7015.8015.70011349
11:04:5515.7015.8015.70021348
11:04:5515.7015.8015.70071346
11:04:5415.7015.7515.75+0.0511339
11:04:5415.7515.8015.75+0.0511338
11:04:5315.7515.8015.75+0.0551337
11:04:5315.7515.8015.75+0.05101332
11:04:5315.7515.8015.75+0.051001322
11:04:4615.7515.8015.75+0.0521222
11:04:4515.7515.8015.75+0.0511220
11:04:4515.7515.8015.75+0.05151219
11:04:4015.7515.8015.75+0.0511204
11:04:4015.7515.8015.75+0.0521203
11:04:3915.7515.8015.75+0.0511201
11:04:3815.7515.8015.75+0.05221200
11:04:3815.7515.8015.75+0.05111178
11:04:3815.7515.8015.75+0.0571167
11:04:3815.7515.8015.75+0.0561160
11:04:3815.7515.8015.80+0.1011154
11:04:3815.7515.8015.80+0.102141153
11:04:1615.7515.8015.75+0.052939
11:04:1515.7515.8015.75+0.057937
11:04:1515.7515.8015.75+0.051930
11:04:1515.7515.8015.75+0.05100929
11:03:4015.7515.8015.80+0.101829
11:03:3715.7515.8015.80+0.101828
11:02:3415.7515.8015.80+0.101827
11:00:3215.7515.8015.80+0.101826
11:00:0215.7515.8015.80+0.101825
10:59:4315.7515.8015.80+0.105824
10:58:4615.7515.8015.80+0.101819
10:58:3315.7515.8015.80+0.102818
10:57:1615.7515.8015.75+0.051816
10:56:1215.7515.8015.75+0.051815
10:56:0715.7515.8015.80+0.105814
10:55:5115.7515.8015.80+0.101809
10:55:3615.7515.8015.80+0.1010808
10:55:1415.7515.8015.80+0.101798
10:54:4515.7515.8015.80+0.101797
10:53:1515.7515.8015.75+0.051796
10:53:0215.7515.8015.75+0.051795
10:52:2515.7515.8015.80+0.101794
10:52:1015.7515.8015.80+0.102793
10:52:0015.7515.8015.80+0.102791
10:51:5815.7515.8015.75+0.051789
10:51:2415.7515.8015.80+0.101788
10:50:0515.7515.8015.80+0.101787
10:49:1915.7515.8015.80+0.101786
10:48:3715.7515.8015.75+0.051785
10:48:2515.7515.8015.80+0.101784
10:47:4315.7515.8015.80+0.105783
10:47:2115.7515.8015.80+0.101778
10:46:2515.7515.8015.80+0.101777
10:46:2215.7515.8015.80+0.101776
10:44:1015.7515.8015.80+0.101775
10:42:3615.7515.8015.80+0.101774
10:42:0715.7515.8015.80+0.101773
10:39:4915.7515.8015.75+0.052772
10:39:3015.7515.8015.75+0.051770
10:39:1615.7515.8015.75+0.051769
10:38:3715.7515.8015.75+0.051768
10:38:1715.7515.8015.80+0.101767
10:37:4415.7515.8015.80+0.101766
10:36:3515.7515.8015.80+0.105765
10:35:3215.7515.8015.80+0.101760
10:34:5315.7515.8015.80+0.101759
10:34:3615.7515.8015.80+0.1010758
10:34:1315.7515.8015.80+0.102748
10:33:4215.7515.8015.80+0.101746
10:33:2215.7515.8015.80+0.102745
10:31:2515.7515.8015.80+0.1010743
10:30:4515.7515.8015.75+0.051733
10:30:3815.7515.8015.75+0.052732
10:30:3815.7515.8015.75+0.0518730
10:26:0515.7515.8015.75+0.054712
10:26:0515.7515.8015.75+0.052708
10:26:0515.7515.8015.80+0.1050706
10:26:0115.7515.8015.75+0.051656
10:26:0015.7515.8015.75+0.051655
10:25:1315.7515.8015.75+0.051654
10:24:4615.7515.8015.75+0.052653
10:24:3015.7515.8015.75+0.051651
10:24:2615.7515.8015.75+0.051650
10:23:5415.7515.8015.75+0.053649
10:23:5315.7515.8015.75+0.052646
10:23:4715.7515.8015.80+0.101644
10:21:3215.7515.8015.80+0.1010643
10:21:2115.7515.8015.80+0.101633
10:20:0815.7515.8015.80+0.102632
10:19:5415.7515.8015.75+0.051630
10:19:2115.7515.8015.80+0.1013629
10:18:2415.7515.8015.80+0.101616
10:18:0615.7515.8015.80+0.101615
10:18:0315.7515.8015.75+0.051614
10:18:0315.7515.8015.75+0.051613
10:17:0215.7515.8015.80+0.101612
10:16:4415.7515.8015.75+0.051611
10:16:2115.7515.8015.75+0.051610
10:16:2115.7515.8015.75+0.051609
10:15:3115.7515.8015.80+0.105608
10:15:3015.7515.8015.80+0.101603
10:15:0615.7515.8015.80+0.1010602
10:15:0415.7515.8015.75+0.051592
10:15:0415.7515.8015.75+0.051591
10:14:0315.7515.8015.80+0.101590
10:12:3915.7515.8015.80+0.101589
10:12:3715.7515.8015.80+0.102588
10:11:3115.7515.8015.75+0.051586
10:11:3115.7515.8015.75+0.051585
10:11:3015.7515.8015.75+0.053584
10:11:3015.7515.8015.75+0.051581
10:11:3015.7515.8015.75+0.051580
10:11:2215.7515.8015.75+0.054579
10:11:2215.7515.8015.75+0.051575
10:11:2215.7515.8015.75+0.0546574
10:10:4515.7515.8015.75+0.051528
10:06:4915.7515.8015.75+0.051527
10:06:3315.7515.8015.75+0.051526
10:06:3215.7515.8015.75+0.051525
10:04:5215.7515.8015.75+0.051524
10:04:4215.7515.8015.80+0.1010523
10:04:1215.7515.8015.80+0.101513
10:03:0615.7515.8015.75+0.054512
10:02:2915.7515.8015.80+0.101508
10:02:2115.7515.8015.80+0.101507
10:01:0315.7515.8015.75+0.052506
10:00:2515.7515.8015.75+0.051504
10:00:2015.7515.8015.75+0.054503
10:00:1515.7515.8015.75+0.051499
10:00:0315.7515.8015.75+0.051498
10:00:0015.7515.8015.75+0.051497
09:56:1315.7515.8015.75+0.051496
09:56:1315.7515.8015.80+0.101495
09:54:5215.7515.8015.75+0.051494
09:50:0915.7515.8015.75+0.051493
09:48:0115.7515.8015.75+0.051492
09:48:0115.7515.8015.75+0.052491
09:47:5215.7515.8015.75+0.056489
09:47:5015.7515.8015.75+0.051483
09:47:5015.7515.8015.75+0.0520482
09:47:4215.7515.8015.75+0.051462
09:47:3615.7515.8015.75+0.051461
09:47:3615.7515.8015.75+0.0520460
09:47:2115.7515.8015.75+0.0520440
09:47:1515.7515.8015.80+0.101420
09:47:1515.7515.8015.75+0.051419
09:47:0415.7515.8015.75+0.0520418
09:46:5115.7515.8015.80+0.101398
09:46:2315.7515.8015.75+0.052397
09:46:0315.7515.8015.80+0.102395
09:45:1715.7515.8015.75+0.051393
09:43:4115.7515.8015.75+0.051392
09:43:4115.7515.8015.80+0.1019391
09:43:3815.7515.8015.80+0.102372
09:43:0115.7515.8015.80+0.1010370
09:42:1315.7515.8015.75+0.051360
09:42:0815.7515.8015.80+0.1010359
09:41:4215.7515.8015.80+0.101349
09:37:2815.7515.8015.75+0.051348
09:37:2715.7515.8015.80+0.101347
09:37:2115.7515.8015.75+0.051346
09:37:0215.7515.8015.75+0.051345
09:36:5515.7515.8015.75+0.051344
09:36:5515.7515.8015.75+0.051343
09:36:3115.7515.8015.75+0.051342
09:36:3115.7515.8015.80+0.108341
09:36:1415.7515.8015.75+0.051333
09:36:0215.7515.8015.75+0.053332
09:36:0115.7515.8015.75+0.051329
09:35:5115.7515.8015.75+0.051328
09:35:5115.7515.8015.80+0.1010327
09:35:3115.7515.8015.75+0.051317
09:35:3115.7515.8015.80+0.101316
09:35:3015.7515.8015.75+0.051315
09:35:3015.7515.8015.80+0.1020314
09:32:2315.7515.8015.75+0.051294
09:32:2315.7515.8015.75+0.051293
09:32:1315.7515.8015.80+0.101292
09:31:1415.7515.8015.80+0.101291
09:30:1915.7515.8015.80+0.101290
09:30:0815.7515.8015.80+0.102289
09:30:0415.7515.8015.75+0.051287
09:29:4415.7515.8015.80+0.102286
09:29:4315.7515.8015.75+0.051284
09:29:4315.7515.8015.75+0.051283
09:29:4315.7515.8015.75+0.0510282
09:28:5815.7515.8015.75+0.051272
09:28:5715.7515.8015.75+0.051271
09:28:5615.7515.8015.75+0.053270
09:28:4015.7515.8015.75+0.051267
09:28:0415.7515.8015.75+0.052266
09:27:5515.7515.8015.80+0.103264
09:27:5415.7515.8015.75+0.052261
09:27:5315.7515.8015.75+0.052259
09:27:5315.7515.8015.75+0.0520257
09:27:5015.7515.8015.75+0.051237
09:27:4915.7515.8015.75+0.051236
09:27:3415.7515.8015.75+0.051235
09:27:3415.7515.8015.75+0.051234
09:27:3415.7515.8015.80+0.102233
09:27:2315.7515.8015.80+0.101231
09:27:2315.7515.8015.75+0.051230
09:27:2315.7515.8015.75+0.057229
09:26:5115.7515.8015.75+0.051222
09:26:5115.7515.8015.80+0.105221
09:25:0015.7515.8015.75+0.051216
09:25:0015.7515.8015.75+0.051215
09:24:5115.7515.8015.75+0.051214
09:24:5015.7515.8015.75+0.051213
09:22:4415.7515.8015.75+0.052212
09:22:1515.7515.8015.75+0.051210
09:22:0215.7515.8015.75+0.051209
09:21:5115.7515.8015.75+0.051208
09:21:5115.7515.8015.75+0.051207
09:21:4915.7515.8015.75+0.051206
09:21:4515.7515.8015.80+0.102205
09:21:3015.7515.8015.80+0.101203
09:20:4515.7515.8015.80+0.102202
09:20:4015.7515.8015.80+0.102200
09:19:0815.7515.8015.80+0.103198
09:19:0215.7515.8015.80+0.101195
09:17:5915.7515.8015.75+0.052194
09:17:5815.7515.8015.75+0.051192
09:17:0115.7515.8015.80+0.102191
09:16:5215.7515.8015.80+0.101189
09:16:1615.7515.8015.80+0.101188
09:16:0115.7515.8015.80+0.101187
09:15:3715.7515.8015.80+0.101186
09:14:3315.7515.8015.80+0.1010185
09:14:0415.7515.8015.75+0.051175
09:13:1015.7515.8015.75+0.051174
09:12:3315.7515.8015.75+0.051173
09:12:2915.7515.8015.75+0.051172
09:12:2915.7515.8015.75+0.056171
09:11:1515.7515.8015.75+0.051165
09:10:3015.7515.8015.75+0.051164
09:10:0315.7515.8015.75+0.051163
09:10:0215.7515.8015.75+0.056162
09:10:0215.7515.8015.75+0.051156
09:10:0115.7515.8015.75+0.051155
09:09:4615.7515.8015.75+0.051154
09:09:1415.7515.8015.80+0.105153
09:09:0015.7515.8015.80+0.101148
09:08:3215.7515.8015.80+0.102147
09:08:1415.7515.8015.80+0.101145
09:07:5915.7515.8015.80+0.101144
09:07:3815.7515.8015.80+0.101143
09:07:2715.7515.8015.80+0.101142
09:07:0915.7515.8015.80+0.101141
09:06:4715.7515.8015.80+0.101140
09:06:3715.7515.8015.80+0.101139
09:06:2715.7515.8015.80+0.101138
09:06:0915.7515.8015.80+0.101137
09:05:5615.7515.8015.80+0.101136
09:05:3815.7515.8015.75+0.051135
09:05:3215.7515.8015.75+0.051134
09:05:3215.7515.8015.80+0.101133
09:05:2715.7515.8015.75+0.052132
09:04:4415.7515.8015.75+0.051130
09:04:1215.7515.8015.75+0.054129
09:03:2115.7515.8015.80+0.101125
09:02:5015.7015.8015.80+0.105124
09:02:0715.7015.8015.80+0.101119
09:01:4815.7015.8015.7001118
09:01:4715.7515.8015.75+0.057117
09:01:4615.7515.8515.75+0.051110
09:01:4415.7515.8515.75+0.051109
09:00:4515.7515.8515.75+0.051108
09:00:4515.7515.8515.75+0.051107
09:00:4215.7515.8515.75+0.054106
09:00:4215.7515.8515.75+0.051102
09:00:4215.7515.8515.75+0.051101
09:00:4215.8015.8515.80+0.1025100
09:00:4215.8015.8515.80+0.10175
09:00:4215.8015.8515.80+0.101674
09:00:0315.8015.8515.80+0.10158
09:00:03----15.80+0.105757
 
加密貨幣
比特幣BTC 44555.69 981.18 2.25%
以太幣ETH 3140.91 63.04 2.05%
瑞波幣XRP 0.993523 -0.01 -1.05%
比特幣現金BCH 547.63 -0.02 0.00%
萊特幣LTC 163.20 1.79 1.11%
卡達幣ADA 2.26 -0.01 -0.27%
波場幣TRX 0.098525 0.00 -0.25%
恆星幣XLM 0.300757 0.01 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。