台新戊特  (2887E) 金融保險 上市

53.60 ▼-0.10 -0.19% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 145 53.50 4 53.60 4 53.70 53.80 53.60 53.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.6053.7053.60-0.106145
13:14:3553.6053.7053.60-0.101139
13:10:5153.7053.8053.70025138
13:00:0053.7053.8053.7001113
13:00:0053.7053.8053.7001112
12:52:5753.7053.8053.7001111
12:51:2553.7053.8053.80+0.103110
12:45:5453.7053.8053.7001107
12:39:3053.7053.8053.7001106
12:38:5153.7053.8053.7001105
12:38:2853.7053.8053.70010104
12:31:4953.7053.8053.700194
12:25:5353.7053.8053.700193
12:24:4753.7053.8053.700192
12:19:0053.7053.8053.700191
12:17:4653.7053.8053.700190
12:10:4453.7053.8053.700189
12:03:4253.7053.8053.700188
11:59:2953.7053.8053.80+0.10287
11:58:3053.7053.8053.700185
11:56:3953.7053.8053.700184
11:49:3753.7053.8053.700183
11:42:3653.7053.8053.700182
11:42:2253.7053.8053.80+0.10181
11:38:0053.7053.8053.700180
11:35:3353.7053.8053.700179
11:33:5453.7053.8053.7005078
11:28:3253.7053.8053.700128
11:23:2653.7053.8053.80+0.10127
11:21:3053.7053.8053.700126
11:17:3053.7053.8053.700125
11:14:2853.7053.8053.700124
11:07:2553.7053.8053.700123
11:00:2453.7053.8053.700122
10:57:0053.7053.8053.700121
10:53:2253.7053.8053.700120
10:46:2053.7053.9053.700119
10:39:1853.7053.9053.700118
10:36:3053.7053.9053.700117
10:32:1653.7053.9053.700116
10:25:1353.7053.9053.700115
10:18:1253.7054.0053.700114
10:16:0053.7054.0053.700113
10:11:1053.7054.0053.700112
10:04:0853.7054.0053.700111
09:57:0653.7054.0053.700110
09:55:3053.7054.0053.70019
09:50:0453.7054.0053.70018
09:43:0253.7054.0053.70017
09:42:0953.7054.0053.70016
09:35:5953.7054.0053.70015
09:35:0053.7054.0053.70014
09:29:4553.7054.0053.70013
09:07:2953.7054.0053.70022
 
加密貨幣
比特幣BTC 11778.05 -100.06 -0.84%
以太幣ETH 390.69 -5.20 -1.31%
瑞波幣XRP 0.297974 0.00 1.13%
比特幣現金BCH 296.78 -5.81 -1.92%
萊特幣LTC 57.71 -0.58 -1.00%
卡達幣ADA 0.141720 0.00 -1.48%
波場幣TRX 0.020951 0.00 -2.63%
恆星幣XLM 0.104694 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。