台新金  (2887) 金融保險 上市

16.00 ▼-0.30 -1.84% 3.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 23,098 16.00 5,466 16.05 45 16.25 16.35 16.00 16.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0016.0516.00-0.305723098
13:30:0016.0016.0516.00-0.30173123041
13:24:5716.0016.0516.05-0.25121310
13:24:5716.0016.0516.05-0.25121309
13:24:5616.0016.0516.05-0.25521308
13:24:5516.0016.0516.05-0.252021303
13:24:5516.0016.0516.05-0.25121283
13:24:5516.0016.0516.05-0.25321282
13:24:5416.0016.0516.05-0.25121279
13:24:5216.0016.0516.05-0.25121278
13:24:5116.0016.0516.05-0.25321277
13:24:4716.0016.0516.05-0.25121274
13:24:4716.0016.0516.05-0.25221273
13:24:4616.0016.0516.05-0.25121271
13:24:4416.0016.0516.05-0.25121270
13:24:4216.0016.0516.05-0.25521269
13:24:4016.0016.0516.05-0.25621264
13:24:3916.0016.0516.05-0.25121258
13:24:3916.0016.0516.05-0.25521257
13:24:3816.0016.0516.00-0.30121252
13:24:3716.0016.0516.05-0.25121251
13:24:3216.0016.0516.05-0.25421250
13:24:3016.0016.0516.05-0.25121246
13:24:3016.0016.0516.05-0.25321245
13:24:3016.0016.0516.05-0.25321242
13:24:3016.0016.0516.05-0.25121239
13:24:2916.0016.0516.05-0.25121238
13:24:2716.0016.0516.05-0.25421237
13:24:2616.0016.0516.05-0.252021233
13:24:2516.0016.0516.05-0.25521213
13:24:2316.0016.0516.05-0.25121208
13:24:1916.0016.0516.00-0.30121207
13:24:1116.0016.0516.05-0.25121206
13:24:1016.0016.0516.05-0.25421205
13:24:0816.0016.0516.00-0.30321201
13:24:0816.0016.0516.05-0.25221198
13:24:0516.0016.0516.05-0.25121196
13:24:0316.0016.0516.05-0.25421195
13:24:0316.0016.0516.05-0.25121191
13:23:5816.0016.0516.05-0.25121190
13:23:5516.0016.0516.05-0.25121189
13:23:5316.0016.0516.05-0.25121188
13:23:5216.0016.0516.00-0.301021187
13:23:4816.0016.0516.05-0.25121177
13:23:4816.0016.0516.05-0.25121176
13:23:4716.0016.0516.05-0.25421175
13:23:4516.0016.0516.05-0.25121171
13:23:4316.0016.0516.05-0.251021170
13:23:4016.0016.0516.05-0.25221160
13:23:3916.0016.0516.05-0.25121158
13:23:3816.0016.0516.05-0.25221157
13:23:3716.0016.0516.05-0.25121155
13:23:3616.0016.0516.05-0.25521154
13:23:3616.0016.0516.05-0.25221149
13:23:3416.0016.0516.05-0.25421147
13:23:3216.0016.0516.05-0.25321143
13:23:2816.0016.0516.05-0.25221140
13:23:2716.0016.0516.05-0.25121138
13:23:2716.0016.0516.05-0.251021137
13:23:2616.0016.0516.05-0.25121127
13:23:2516.0016.0516.00-0.30221126
13:23:2416.0016.0516.05-0.25121124
13:23:1916.0016.0516.05-0.25221123
13:23:1716.0016.0516.05-0.25321121
13:23:1416.0016.0516.05-0.25621118
13:23:1216.0016.0516.05-0.252321112
13:23:1216.0016.0516.05-0.25121089
13:23:1116.0016.0516.05-0.25321088
13:23:0516.0016.0516.05-0.25421085
13:23:0316.0016.0516.05-0.25121081
13:23:0116.0016.0516.00-0.30121080
13:23:0016.0016.0516.00-0.30721079
13:22:5816.0016.0516.05-0.25121072
13:22:5616.0016.0516.00-0.30121071
13:22:5616.0016.0516.05-0.25121070
13:22:5516.0016.0516.05-0.25221069
13:22:5216.0016.0516.05-0.251021067
13:22:5016.0016.0516.05-0.25121057
13:22:4616.0016.0516.05-0.25121056
13:22:4416.0016.0516.05-0.25121055
13:22:4316.0016.0516.05-0.25321054
13:22:4116.0016.0516.05-0.25321051
13:22:3716.0016.0516.00-0.30121048
13:22:3616.0016.0516.05-0.25421047
13:22:3516.0016.0516.05-0.25121043
13:22:3316.0016.0516.05-0.25121042
13:22:3216.0016.0516.05-0.25121041
13:22:2916.0016.0516.05-0.25121040
13:22:1816.0016.0516.05-0.25121039
13:22:1416.0016.0516.05-0.25321038
13:22:1216.0016.0516.05-0.25121035
13:22:1016.0016.0516.05-0.25321034
13:22:0916.0016.0516.05-0.25121031
13:22:0716.0016.0516.05-0.25421030
13:22:0416.0016.0516.05-0.25121026
13:22:0116.0016.0516.05-0.25121025
13:22:0016.0016.0516.00-0.30121024
13:21:5716.0016.0516.05-0.25121023
13:21:5616.0016.0516.00-0.301021022
13:21:5616.0016.0516.05-0.25121012
13:21:5516.0016.0516.05-0.25121011
13:21:4816.0016.0516.05-0.25221010
13:21:4816.0016.0516.05-0.25221008
13:21:4416.0016.0516.05-0.25221006
13:21:4316.0016.0516.05-0.25521004
13:21:4316.0016.0516.05-0.25220999
13:21:4116.0016.0516.05-0.25120997
13:21:3916.0016.0516.05-0.25320996
13:21:3816.0016.0516.05-0.25420993
13:21:3716.0016.0516.05-0.25220989
13:21:3416.0016.0516.05-0.251020987
13:21:3416.0016.0516.00-0.30120977
13:21:3316.0016.0516.05-0.25120976
13:21:3316.0016.0516.05-0.25120975
13:21:3216.0016.0516.05-0.25520974
13:21:3016.0016.0516.05-0.25120969
13:21:2616.0016.0516.00-0.30120968
13:21:2416.0016.0516.05-0.25120967
13:21:1716.0016.0516.05-0.25520966
13:21:0916.0016.0516.05-0.25420961
13:21:0816.0016.0516.05-0.25120957
13:21:0616.0016.0516.05-0.25120956
13:21:0516.0016.0516.05-0.25120955
13:21:0116.0016.0516.00-0.30520954
13:20:5816.0016.0516.05-0.25120949
13:20:5616.0016.0516.00-0.302020948
13:20:5216.0016.0516.05-0.25120928
13:20:5216.0016.0516.05-0.25120927
13:20:4816.0016.0516.05-0.25120926
13:20:4616.0016.0516.05-0.252020925
13:20:4516.0016.0516.05-0.25420905
13:20:4116.0016.0516.05-0.25420901
13:20:4116.0016.0516.05-0.25120897
13:20:4116.0016.0516.00-0.30120896
13:20:3916.0016.0516.05-0.25220895
13:20:3816.0016.0516.05-0.25120893
13:20:3816.0016.0516.05-0.25120892
13:20:3716.0016.0516.05-0.25120891
13:20:3116.0016.0516.05-0.25220890
13:20:2716.0016.0516.05-0.25120888
13:20:2616.0016.0516.05-0.25420887
13:20:2516.0016.0516.05-0.25420883
13:20:2516.0016.0516.05-0.25120879
13:20:2416.0016.0516.05-0.25420878
13:20:2316.0016.0516.00-0.301520874
13:20:2216.0016.0516.00-0.30120859
13:20:1216.0016.0516.05-0.25120858
13:20:1116.0016.0516.05-0.25120857
13:20:1016.0016.0516.05-0.25320856
13:20:0916.0016.0516.05-0.25120853
13:20:0416.0016.0516.05-0.25120852
13:20:0016.0016.0516.05-0.25420851
13:19:5716.0016.0516.05-0.25120847
13:19:5216.0016.0516.00-0.30120846
13:19:5216.0016.0516.05-0.251020845
13:19:4916.0016.0516.05-0.251020835
13:19:4716.0016.0516.00-0.30320825
13:19:4616.0016.0516.05-0.25120822
13:19:4116.0016.0516.05-0.25120821
13:19:3916.0016.0516.05-0.25220820
13:19:3416.0016.0516.05-0.25120818
13:19:3116.0016.0516.05-0.25120817
13:19:3116.0016.0516.05-0.25120816
13:19:2516.0016.0516.00-0.30120815
13:19:2416.0016.0516.05-0.25120814
13:19:2216.0016.0516.00-0.30120813
13:19:2116.0016.0516.05-0.25120812
13:19:2116.0016.0516.05-0.25220811
13:19:1816.0016.0516.05-0.251020809
13:19:1316.0016.0516.05-0.25120799
13:19:1216.0016.0516.05-0.25120798
13:19:0916.0016.0516.05-0.25120797
13:19:0416.0016.0516.05-0.252020796
13:19:0316.0016.0516.05-0.25120776
13:19:0216.0016.0516.05-0.25120775
13:19:0016.0016.0516.05-0.25120774
13:18:5916.0016.0516.05-0.25220773
13:18:5816.0016.0516.05-0.25120771
13:18:5816.0016.0516.05-0.251020770
13:18:5416.0016.0516.05-0.25120760
13:18:5216.0016.0516.00-0.30120759
13:18:5016.0016.0516.05-0.25120758
13:18:4916.0016.0516.05-0.25420757
13:18:4916.0016.0516.00-0.30120753
13:18:4516.0016.0516.05-0.25120752
13:18:4516.0016.0516.05-0.25120751
13:18:4416.0016.0516.05-0.25120750
13:18:4116.0016.0516.05-0.251120749
13:18:4116.0016.0516.05-0.25120738
13:18:3616.0016.0516.05-0.25120737
13:18:3316.0016.0516.05-0.25120736
13:18:2616.0016.0516.05-0.25120735
13:18:2316.0016.0516.05-0.25120734
13:18:2216.0016.0516.00-0.30120733
13:18:2216.0016.0516.05-0.25120732
13:18:2116.0016.0516.05-0.25420731
13:18:1916.0016.0516.05-0.25120727
13:18:1816.0016.0516.05-0.25120726
13:18:1716.0016.0516.05-0.25120725
13:18:1216.0016.0516.05-0.251520724
13:18:1216.0016.0516.05-0.25120709
13:18:1216.0016.0516.05-0.25220708
13:18:1216.0516.1016.05-0.253320706
13:18:1216.0516.1016.05-0.25220673
13:18:1216.0016.0516.05-0.2515020671
13:18:1216.0016.0516.05-0.25820521
13:18:1216.0016.0516.05-0.25920513
13:18:1216.0016.0516.05-0.253120504
13:18:1216.0016.0516.05-0.2530020473
13:18:1216.0016.0516.05-0.251120173
13:18:0816.0016.0516.00-0.30120162
13:18:0516.0016.0516.05-0.251020161
13:18:0016.0016.0516.05-0.25120151
13:17:5816.0016.0516.05-0.25120150
13:17:5516.0016.0516.00-0.30420149
13:17:5316.0016.0516.05-0.25420145
13:17:5216.0016.0516.00-0.30120141
13:17:4916.0016.0516.05-0.25120140
13:17:4816.0016.0516.05-0.251020139
13:17:4416.0016.0516.05-0.25120129
13:17:3816.0016.0516.05-0.251020128
13:17:3616.0016.0516.05-0.25320118
13:17:3316.0016.0516.05-0.25520115
13:17:2516.0016.0516.05-0.25120110
13:17:2516.0016.0516.05-0.25120109
13:17:2516.0016.0516.05-0.25420108
13:17:2416.0016.0516.05-0.25120104
13:17:2416.0016.0516.05-0.25320103
13:17:2316.0016.0516.00-0.30120100
13:17:2216.0016.0516.00-0.30120099
13:17:1816.0016.0516.00-0.30120098
13:17:1816.0016.0516.00-0.30420097
13:17:1116.0016.0516.05-0.25220093
13:17:1116.0016.0516.00-0.30120091
13:17:1016.0016.0516.00-0.30120090
13:17:0116.0016.0516.00-0.30120089
13:16:5916.0016.0516.05-0.25120088
13:16:5716.0016.0516.00-0.30520087
13:16:5716.0016.0516.05-0.25120082
13:16:5716.0016.0516.05-0.25420081
13:16:5516.0016.0516.05-0.25320077
13:16:5416.0016.0516.05-0.25120074
13:16:5416.0016.0516.05-0.25120073
13:16:5316.0016.0516.00-0.301520072
13:16:5216.0016.0516.00-0.30120057
13:16:5216.0016.0516.00-0.30120056
13:16:5216.0016.0516.05-0.25120055
13:16:5116.0016.0516.05-0.25120054
13:16:4616.0016.0516.00-0.30120053
13:16:4516.0016.0516.00-0.30320052
13:16:4316.0016.0516.05-0.25120049
13:16:4116.0016.0516.05-0.25120048
13:16:3516.0016.0516.00-0.30220047
13:16:3416.0016.0516.05-0.25220045
13:16:3216.0016.0516.00-0.301320043
13:16:3016.0016.0516.00-0.30320030
13:16:2916.0016.0516.05-0.25120027
13:16:2916.0016.0516.05-0.25420026
13:16:2516.0016.0516.05-0.25120022
13:16:2516.0016.0516.05-0.25220021
13:16:2416.0016.0516.05-0.25120019
13:16:2216.0016.0516.00-0.30120018
13:16:2016.0016.0516.05-0.25220017
13:16:1716.0016.0516.05-0.251020015
13:16:1116.0016.0516.05-0.25120005
13:16:0716.0016.0516.05-0.25520004
13:16:0316.0016.0516.05-0.25119999
13:16:0216.0016.0516.05-0.25419998
13:15:5916.0016.0516.05-0.251019994
13:15:5916.0016.0516.05-0.25119984
13:15:5716.0016.0516.05-0.25119983
13:15:5616.0016.0516.05-0.25119982
13:15:5316.0016.0516.05-0.25519981
13:15:5216.0016.0516.00-0.30119976
13:15:4916.0016.0516.05-0.25519975
13:15:4816.0016.0516.05-0.25119970
13:15:4616.0016.0516.00-0.30219969
13:15:4616.0016.0516.05-0.25119967
13:15:4616.0016.0516.00-0.30119966
13:15:4016.0016.0516.05-0.25119965
13:15:4016.0016.0516.05-0.25119964
13:15:3716.0016.0516.05-0.25119963
13:15:3516.0016.0516.00-0.30119962
13:15:3416.0016.0516.05-0.25119961
13:15:3416.0016.0516.05-0.251519960
13:15:3416.0016.0516.00-0.30119945
13:15:2516.0016.0516.00-0.30319944
13:15:2316.0016.0516.00-0.30119941
13:15:2216.0016.0516.05-0.25119940
13:15:2216.0016.0516.05-0.25419939
13:15:2116.0016.0516.05-0.25819935
13:15:2116.0016.0516.05-0.251019927
13:15:2016.0016.0516.05-0.25119917
13:15:2016.0016.0516.00-0.30119916
13:15:1716.0016.0516.05-0.251019915
13:15:1416.0016.0516.05-0.251019905
13:15:1416.0016.0516.00-0.30119895
13:15:0716.0016.0516.00-0.303719894
13:15:0716.0016.0516.00-0.30119857
13:15:0516.0016.0516.00-0.30119856
13:15:0116.0016.0516.05-0.25119855
13:15:0016.0016.0516.05-0.25119854
13:14:5716.0016.0516.00-0.30119853
13:14:5516.0016.0516.00-0.30119852
13:14:5316.0016.0516.05-0.25119851
13:14:5316.0016.0516.00-0.30119850
13:14:4616.0016.0516.00-0.30119849
13:14:4616.0016.0516.05-0.25119848
13:14:4216.0016.0516.00-0.30419847
13:14:3916.0016.0516.00-0.3010019843
13:14:3716.0016.0516.05-0.25119743
13:14:3716.0016.0516.00-0.30119742
13:14:2816.0016.0516.00-0.30119741
13:14:2316.0016.0516.00-0.30119740
13:14:2216.0016.0516.05-0.25119739
13:14:2216.0016.0516.05-0.25119738
13:14:2016.0016.0516.00-0.30119737
13:14:1716.0016.0516.05-0.25119736
13:14:1316.0016.0516.00-0.30119735
13:14:0916.0016.0516.00-0.30119734
13:14:0916.0016.0516.05-0.25119733
13:14:0816.0016.0516.00-0.30219732
13:14:0516.0016.0516.00-0.30119730
13:14:0116.0016.0516.00-0.30119729
13:14:0116.0016.0516.00-0.30319728
13:14:0116.0016.0516.00-0.30119725
13:13:5516.0016.0516.00-0.30119724
13:13:5316.0016.0516.00-0.30119723
13:13:4716.0016.0516.00-0.30219722
13:13:4716.0016.0516.05-0.25119720
13:13:4516.0016.0516.00-0.30119719
13:13:3716.0016.0516.00-0.30219718
13:13:3316.0016.0516.00-0.30219716
13:13:3316.0016.0516.05-0.25119714
13:13:3216.0016.0516.05-0.25219713
13:13:3116.0016.0516.00-0.30219711
13:13:3116.0016.0516.00-0.30119709
13:13:2316.0016.0516.00-0.30119708
13:13:2216.0016.0516.00-0.30119707
13:13:1916.0016.0516.05-0.25619706
13:13:1916.0016.0516.05-0.25119700
13:13:1416.0016.0516.00-0.30119699
13:13:1216.0016.0516.05-0.25119698
13:13:1116.0016.0516.05-0.25119697
13:13:0516.0016.0516.00-0.30119696
13:12:5916.0016.0516.05-0.25119695
13:12:5316.0016.0516.00-0.30119694
13:12:5216.0016.0516.05-0.25419693
13:12:4816.0016.0516.05-0.25119689
13:12:4716.0016.0516.05-0.25119688
13:12:4216.0016.0516.05-0.25419687
13:12:4216.0016.0516.00-0.30319683
13:12:3816.0016.0516.05-0.25119680
13:12:3716.0016.0516.00-0.302019679
13:12:3716.0016.0516.00-0.30119659
13:12:3216.0016.0516.00-0.30119658
13:12:2916.0016.0516.00-0.30119657
13:12:2516.0016.0516.05-0.251019656
13:12:2416.0016.0516.05-0.25119646
13:12:2316.0016.0516.00-0.30119645
13:12:2116.0016.0516.00-0.30119644
13:12:2016.0016.0516.05-0.252119643
13:12:1616.0016.0516.00-0.30119622
13:12:1616.0016.0516.05-0.25219621
13:12:1216.0016.0516.00-0.30119619
13:12:0516.0016.0516.05-0.25319618
13:12:0416.0016.0516.00-0.30119615
13:12:0416.0016.0516.05-0.25319614
13:12:0316.0016.0516.05-0.25119611
13:12:0316.0016.0516.05-0.25119610
13:11:5916.0016.0516.05-0.25519609
13:11:5316.0016.0516.00-0.30119604
13:11:5116.0016.0516.05-0.25219603
13:11:4316.0016.0516.00-0.30419601
13:11:4116.0016.0516.05-0.252019597
13:11:3716.0016.0516.00-0.30119577
13:11:3616.0016.0516.05-0.25519576
13:11:2816.0016.0516.00-0.30119571
13:11:2716.0016.0516.00-0.30219570
13:11:2316.0016.0516.00-0.30119568
13:11:2216.0016.0516.05-0.25119567
13:11:2016.0016.0516.00-0.30119566
13:11:2016.0016.0516.00-0.30119565
13:11:1116.0016.0516.00-0.30119564
13:11:1116.0016.0516.00-0.30119563
13:11:0916.0016.0516.00-0.30119562
13:11:0116.0016.0516.00-0.30119561
13:11:0116.0016.0516.05-0.25519560
13:10:5316.0016.0516.00-0.30119555
13:10:5316.0016.0516.00-0.30119554
13:10:4416.0016.0516.00-0.30119553
13:10:3616.0016.0516.00-0.30119552
13:10:2816.0016.0516.00-0.30119551
13:10:2716.0016.0516.00-0.30119550
13:10:2216.0016.0516.00-0.30119549
13:10:1916.0016.0516.00-0.30219548
13:10:1616.0016.0516.05-0.25119546
13:10:0816.0016.0516.05-0.25119545
13:10:0116.0016.0516.05-0.252019544
13:10:0116.0016.0516.05-0.25219524
13:09:5216.0016.0516.00-0.30119522
13:09:4616.0016.0516.05-0.25119521
13:09:3516.0016.0516.05-0.25219520
13:09:3516.0016.0516.05-0.25119518
13:09:3416.0016.0516.05-0.25219517
13:09:2716.0016.0516.05-0.25119515
13:09:2716.0016.0516.05-0.25219514
13:09:2716.0016.0516.00-0.30519512
13:09:2216.0016.0516.00-0.30119507
13:09:2216.0016.0516.05-0.25219506
13:09:1916.0016.0516.05-0.25319504
13:09:1916.0016.0516.05-0.25319501
13:09:1716.0016.0516.05-0.25519498
13:09:1316.0016.0516.05-0.25119493
13:09:0516.0016.0516.05-0.25119492
13:08:5916.0016.0516.05-0.251019491
13:08:5316.0016.0516.05-0.251019481
13:08:5216.0016.0516.00-0.30119471
13:08:4616.0016.0516.00-0.30119470
13:08:4616.0016.0516.05-0.25119469
13:08:4516.0016.0516.05-0.25119468
13:08:4416.0016.0516.05-0.25119467
13:08:4016.0016.0516.00-0.30219466
13:08:3716.0016.0516.05-0.25219464
13:08:3516.0016.0516.05-0.25119462
13:08:3216.0016.0516.05-0.25119461
13:08:2516.0016.0516.05-0.25219460
13:08:2216.0016.0516.05-0.25219458
13:08:2216.0016.0516.00-0.30119456
13:08:2116.0016.0516.05-0.25519455
13:08:1916.0016.0516.05-0.25119450
13:08:1616.0016.0516.05-0.25219449
13:08:1416.0016.0516.05-0.251019447
13:07:5816.0016.0516.05-0.25119437
13:07:5416.0016.0516.00-0.30119436
13:07:5316.0016.0516.05-0.251019435
13:07:5216.0016.0516.00-0.30119425
13:07:4716.0016.0516.05-0.25119424
13:07:4616.0016.0516.05-0.25119423
13:07:4616.0016.0516.05-0.25119422
13:07:4116.0016.0516.05-0.25119421
13:07:3116.0016.0516.05-0.25219420
13:07:2816.0016.0516.00-0.30119418
13:07:2216.0016.0516.00-0.30119417
13:07:0616.0016.0516.00-0.30319416
13:06:5316.0016.0516.00-0.301719413
13:06:5216.0016.0516.00-0.30119396
13:06:4916.0016.0516.00-0.30119395
13:06:4316.0016.0516.05-0.25119394
13:06:4116.0016.0516.05-0.25119393
13:06:3716.0016.0516.00-0.30119392
13:06:3616.0016.0516.05-0.25219391
13:06:2816.0016.0516.05-0.25119389
13:06:2616.0016.0516.00-0.30219388
13:06:2216.0016.0516.00-0.30119386
13:06:1116.0016.0516.05-0.25219385
13:06:0016.0016.0516.00-0.30119383
13:05:5916.0016.0516.05-0.25319382
13:05:5416.0016.0516.00-0.30419379
13:05:5216.0016.0516.00-0.30119375
13:05:4116.0016.0516.05-0.25119374
13:05:3216.0016.0516.00-0.30119373
13:05:3016.0016.0516.00-0.30119372
13:05:2916.0016.0516.00-0.30319371
13:05:2316.0016.0516.00-0.30119368
13:05:1916.0016.0516.05-0.25219367
13:05:0116.0016.0516.00-0.30219365
13:04:5316.0016.0516.00-0.30119363
13:04:5216.0016.0516.05-0.25219362
13:04:4716.0016.0516.05-0.25119360
13:04:4516.0016.0516.05-0.25319359
13:04:4016.0016.0516.05-0.25119356
13:04:2816.0016.0516.05-0.25119355
13:04:2716.0016.0516.05-0.25519354
13:04:2616.0016.0516.05-0.25119349
13:04:2316.0016.0516.00-0.30119348
13:04:2016.0016.0516.05-0.25119347
13:04:1916.0016.0516.05-0.252019346
13:04:0516.0016.0516.05-0.25119326
13:04:0016.0016.0516.00-0.30419325
13:03:5316.0016.0516.00-0.30119321
13:03:5116.0016.0516.05-0.25119320
13:03:3816.0016.0516.05-0.251019319
13:03:2316.0016.0516.00-0.30119309
13:03:2116.0016.0516.05-0.25119308
13:03:1516.0016.0516.05-0.25119307
13:03:0616.0016.0516.05-0.251019306
13:03:0616.0016.0516.05-0.25219296
13:03:0516.0016.0516.05-0.25519294
13:02:5316.0016.0516.00-0.30119289
13:02:3516.0016.0516.05-0.25119288
13:02:3316.0016.0516.05-0.251019287
13:02:3216.0016.0516.05-0.25119277
13:02:3116.0016.0516.05-0.25119276
13:02:2916.0016.0516.00-0.30119275
13:02:2616.0016.0516.00-0.30119274
13:02:2516.0016.0516.05-0.25519273
13:02:2316.0016.0516.00-0.30119268
13:02:0516.0016.0516.05-0.25219267
13:02:0216.0016.0516.05-0.25519265
13:02:0116.0016.0516.05-0.25219260
13:01:5316.0016.0516.00-0.30119258
13:01:4716.0016.0516.05-0.25119257
13:01:4716.0016.0516.05-0.25219256
13:01:4016.0016.0516.05-0.25119254
13:01:3716.0016.0516.05-0.25119253
13:01:3316.0016.0516.05-0.25519252
13:01:2316.0016.0516.00-0.30119247
13:01:2016.0016.0516.05-0.25219246
13:01:1116.0016.0516.05-0.25119244
13:01:0616.0016.0516.05-0.25819243
13:00:5316.0016.0516.00-0.30119235
13:00:5016.0016.0516.05-0.25219234
13:00:4416.0016.0516.00-0.301019232
13:00:4016.0016.0516.05-0.25119222
13:00:3716.0016.0516.00-0.30119221
13:00:2216.0016.0516.00-0.30119220
13:00:1516.0016.0516.00-0.30119219
13:00:0516.0016.0516.00-0.30719218
13:00:0016.0016.0516.00-0.30119211
12:59:5216.0016.0516.00-0.30119210
12:59:5116.0016.0516.05-0.25219209
12:59:2616.0016.0516.05-0.25119207
12:59:2216.0016.0516.00-0.30119206
12:59:1016.0016.0516.00-0.30219205
12:58:5516.0016.0516.00-0.30119203
12:58:5316.0016.0516.00-0.30119202
12:58:5216.0016.0516.00-0.30119201
12:58:4916.0016.0516.05-0.25219200
12:58:4116.0016.0516.00-0.301519198
12:58:3216.0016.0516.00-0.30219183
12:58:2616.0016.0516.05-0.25119181
12:58:2216.0016.0516.00-0.30119180
12:58:1416.0016.0516.05-0.25219179
12:58:1216.0016.0516.05-0.25119177
12:58:0116.0016.0516.05-0.25119176
12:58:0016.0016.0516.05-0.25119175
12:57:5216.0016.0516.00-0.30119174
12:57:4916.0016.0516.00-0.30119173
12:57:4616.0016.0516.05-0.25119172
12:57:4116.0016.0516.05-0.25119171
12:57:2916.0016.0516.05-0.25119170
12:57:2216.0016.0516.00-0.30119169
12:57:1616.0016.0516.05-0.25219168
12:57:0816.0016.0516.05-0.25119166
12:56:5816.0016.0516.05-0.25119165
12:56:5216.0016.0516.00-0.30119164
12:56:4916.0016.0516.05-0.25119163
12:56:4516.0016.0516.05-0.25119162
12:56:3816.0016.0516.05-0.25119161
12:56:3816.0016.0516.00-0.30519160
12:56:2516.0016.0516.05-0.25119155
12:56:2316.0016.0516.05-0.25119154
12:56:2216.0016.0516.00-0.30119153
12:56:2016.0016.0516.05-0.251219152
12:55:5516.0016.0516.05-0.25119140
12:55:5516.0016.0516.05-0.25119139
12:55:5216.0016.0516.00-0.30119138
12:55:2816.0016.0516.05-0.25119137
12:55:2316.0016.0516.00-0.30119136
12:55:1716.0016.0516.05-0.25119135
12:55:0816.0016.0516.05-0.25319134
12:55:0116.0016.0516.05-0.25119131
12:55:0016.0016.0516.00-0.30119130
12:54:5816.0016.0516.05-0.25219129
12:54:5516.0016.0516.05-0.25119127
12:54:5316.0016.0516.00-0.30119126
12:54:5216.0016.0516.05-0.25119125
12:54:4816.0016.0516.05-0.25219124
12:54:4716.0016.0516.05-0.25119122
12:54:3616.0016.0516.05-0.25219121
12:54:3616.0016.0516.05-0.25119119
12:54:3416.0016.0516.05-0.25219118
12:54:3416.0016.0516.00-0.30819116
12:54:3216.0016.0516.00-0.30219108
12:54:2316.0016.0516.00-0.30119106
12:54:2216.0016.0516.05-0.25519105
12:54:1816.0016.0516.05-0.25119100
12:54:1316.0016.0516.05-0.25219099
12:54:0216.0016.0516.05-0.25119097
12:53:5616.0516.1016.05-0.256819096
12:53:5516.0516.1016.05-0.25219028
12:53:5316.0516.1016.05-0.25119026
12:53:5016.0516.1016.05-0.25119025
12:53:4216.0516.1016.10-0.20519024
12:53:3716.0516.1016.05-0.251119019
12:53:2316.0516.1016.05-0.25119008
12:53:2216.0516.1016.05-0.25119007
12:53:0216.0516.1016.05-0.25119006
12:52:5816.0516.1016.05-0.25119005
12:52:5316.0516.1016.05-0.25119004
12:52:5116.0516.1016.05-0.25119003
12:52:4916.0516.1016.05-0.25219002
12:52:4516.0516.1016.05-0.251019000
12:52:3016.0516.1016.05-0.25118990
12:52:2316.0016.1016.00-0.30118989
12:52:2216.0016.0516.05-0.251518988
12:52:2216.0016.0516.05-0.25118973
12:52:1716.0016.0516.05-0.25118972
12:52:1316.0016.0516.05-0.25118971
12:52:0916.0016.0516.05-0.25118970
12:52:0416.0016.0516.05-0.25118969
12:52:0316.0016.0516.05-0.25218968
12:51:5916.0016.0516.05-0.25118966
12:51:5516.0016.0516.05-0.25118965
12:51:5416.0016.0516.05-0.25118964
12:51:5316.0016.0516.00-0.30118963
12:51:5116.0016.0516.05-0.25318962
12:51:4616.0016.0516.05-0.25118959
12:51:4116.0016.0516.05-0.25518958
12:51:2316.0016.0516.00-0.30118953
12:51:2116.0016.0516.05-0.25218952
12:51:1416.0016.0516.05-0.25218950
12:51:1316.0516.1016.05-0.25218948
12:51:1116.0516.1016.05-0.25118946
12:51:0816.0516.1016.05-0.25118945
12:51:0416.0016.0516.05-0.25218944
12:51:0416.0016.0516.05-0.25218942
12:51:0416.0016.0516.05-0.25118940
12:51:0116.0016.0516.00-0.30418939
12:50:5616.0016.0516.05-0.25118935
12:50:5316.0016.0516.00-0.30118934
12:50:4916.0016.0516.05-0.25218933
12:50:4716.0016.0516.00-0.30318931
12:50:4116.0016.0516.00-0.30518928
12:50:4116.0016.0516.05-0.25218923
12:50:2216.0016.0516.00-0.30118921
12:50:2216.0016.0516.05-0.25118920
12:50:1816.0516.1016.05-0.25118919
12:50:0916.0516.1016.05-0.251018918
12:50:0616.0016.0516.05-0.254818908
12:50:0616.0016.0516.05-0.25118860
12:49:5816.0016.0516.05-0.25118859
12:49:5216.0016.1016.00-0.30118858
12:49:5016.0016.0516.05-0.25518857
12:49:4716.0016.0516.05-0.25118852
12:49:4616.0016.0516.05-0.25118851
12:49:4016.0516.1016.05-0.25718850
12:49:3116.0516.1016.05-0.25218843
12:49:2716.0516.1016.05-0.25218841
12:49:2316.0516.1016.05-0.25518839
12:49:2216.0516.1016.05-0.25118834
12:49:2116.0516.1016.05-0.251018833
12:49:1716.0516.1016.05-0.251018823
12:49:1616.0516.1016.05-0.251418813
12:49:1516.0516.1016.05-0.25218799
12:49:1016.0516.1016.10-0.20118797
12:49:0516.0516.1016.05-0.251118796
12:49:0116.0516.1016.05-0.257018785
12:48:5916.0516.1016.05-0.251318715
12:48:5716.0516.1016.05-0.25218702
12:48:5216.0516.1016.05-0.25118700
12:48:5216.0516.1016.05-0.25118699
12:48:4116.0516.1016.05-0.25118698
12:48:3516.0516.1016.05-0.25718697
12:48:2316.0516.1016.05-0.25218690
12:48:2216.0516.1016.05-0.25118688
12:48:1516.0516.1016.05-0.25118687
12:48:0216.0516.1016.05-0.25218686
12:47:5216.0516.1016.05-0.25118684
12:47:4716.0516.1016.05-0.25518683
12:47:4416.0516.1016.05-0.25118678
12:47:3016.0516.1016.05-0.25518677
12:47:2216.0516.1016.05-0.25118672
12:47:1916.0516.1016.05-0.253018671
12:47:1616.0516.1016.05-0.25318641
12:47:0316.0516.1016.05-0.25218638
12:46:5516.0516.1016.05-0.25418636
12:46:5216.0516.1016.05-0.25118632
12:46:2216.0516.1016.05-0.25118631
12:46:0416.0516.1016.10-0.20118630
12:45:5716.0516.1016.05-0.25118629
12:45:5216.0516.1016.05-0.25118628
12:45:5216.0516.1016.05-0.25218627
12:45:4916.0516.1016.05-0.25318625
12:45:4616.0516.1016.05-0.252218622
12:45:4216.0516.1016.10-0.20118600
12:45:4116.0516.1016.05-0.25218599
12:45:4116.0516.1016.10-0.20118597
12:45:2316.0516.1016.05-0.25118596
12:45:1716.0516.1016.10-0.20118595
12:45:0116.0516.1016.05-0.25318594
12:44:5316.0516.1016.10-0.201518591
12:44:5316.0516.1016.05-0.25118576
12:44:3616.0516.1016.05-0.25418575
12:44:3316.0516.1016.05-0.25218571
12:44:2316.0516.1016.05-0.25118569
12:44:1416.0516.1016.05-0.25518568
12:44:0516.0516.1016.05-0.25518563
12:44:0416.0516.1016.05-0.25218558
12:43:5516.0516.1016.05-0.25518556
12:43:5316.0516.1016.05-0.251018551
12:43:5316.0516.1016.05-0.25118541
12:43:5116.0516.1016.10-0.20718540
12:43:5116.0516.1016.10-0.20818533
12:43:5116.0516.1016.10-0.20718525
12:43:5016.0516.1016.10-0.20718518
12:43:4916.0516.1016.05-0.25118511
12:43:4916.0016.0516.05-0.253018510
12:43:4816.0016.0516.05-0.25718480
12:43:4816.0016.0516.05-0.25518473
12:43:4816.0016.0516.05-0.25118468
12:43:4716.0016.0516.05-0.25818467
12:43:4616.0016.0516.05-0.251018459
12:43:4516.0016.0516.05-0.25418449
12:43:3816.0016.0516.05-0.25618445
12:43:3316.0016.0516.05-0.25118439
12:43:3216.0016.0516.05-0.25518438
12:43:2916.0016.0516.05-0.25318433
12:43:2316.0016.0516.00-0.30118430
12:43:1716.0016.0516.05-0.25118429
12:43:1416.0016.0516.05-0.25118428
12:43:1316.0016.0516.05-0.25418427
12:43:1016.0016.0516.05-0.25318423
12:43:0516.0016.0516.05-0.25518420
12:42:5316.0016.0516.00-0.30118415
12:42:4816.0016.0516.05-0.25118414
12:42:4516.0516.1016.05-0.25118413
12:42:4316.0516.1016.05-0.25218412
12:42:4316.0016.0516.05-0.25718410
12:42:3516.0516.1016.05-0.25218403
12:42:3416.0516.1016.05-0.25718401
12:42:3416.0016.0516.05-0.25318394
12:42:3016.0016.0516.05-0.25118391
12:42:2716.0016.0516.00-0.30118390
12:42:2316.0016.1016.00-0.30118389
12:42:1816.0016.0516.05-0.25318388
12:42:1716.0016.0516.05-0.25218385
12:42:1416.0016.0516.05-0.25118383
12:42:0016.0016.0516.05-0.253118382
12:41:5916.0016.0516.05-0.25618351
12:41:5716.0016.0516.05-0.25118345
12:41:5416.0016.0516.05-0.25118344
12:41:5316.0016.0516.00-0.30118343
12:41:4916.0016.0516.05-0.25118342
12:41:3916.0016.0516.05-0.251618341
12:41:3516.0516.1016.05-0.25518325
12:41:3516.0516.1016.05-0.25118320
12:41:3316.0516.1016.05-0.25118319
12:41:3216.0516.1016.05-0.25118318
12:41:3216.0516.1016.10-0.20518317
12:41:2516.0516.1016.05-0.25118312
12:41:2316.0516.1016.05-0.25118311
12:41:1916.0516.1016.05-0.25118310
12:41:1916.0516.1016.05-0.25118309
12:41:1416.0516.1016.10-0.20118308
12:41:1316.0516.1016.05-0.25118307
12:41:1216.0516.1016.05-0.25318306
12:41:0716.0516.1016.05-0.25118303
12:41:0716.0516.1016.05-0.25118302
12:41:0516.0516.1016.05-0.25118301
12:41:0416.0516.1016.05-0.25518300
12:41:0116.0516.1016.05-0.25118295
12:40:5516.0516.1016.05-0.25118294
12:40:5316.0516.1016.05-0.25118293
12:40:5016.0516.1016.05-0.25118292
12:40:4916.0516.1016.05-0.25118291
12:40:4516.0516.1016.05-0.25218290
12:40:4216.0516.1016.05-0.25118288
12:40:4216.0516.1016.05-0.25218287
12:40:4216.0516.1016.05-0.25218285
12:40:3716.0516.1016.05-0.25118283
12:40:3616.0516.1016.05-0.25118282
12:40:3116.0516.1016.05-0.25418281
12:40:3016.0516.1016.05-0.25118277
12:40:2416.0516.1016.05-0.25118276
12:40:2316.0516.1016.05-0.255218275
12:40:2316.0516.1016.05-0.25118223
12:40:2216.0516.1016.05-0.25118222
12:40:1916.0516.1016.05-0.25118221
12:40:1816.0516.1016.05-0.25118220
12:40:0916.0516.1016.05-0.25118219
12:40:0216.0516.1016.05-0.25118218
12:40:0016.0516.1016.05-0.25118217
12:39:5916.0516.1016.05-0.251318216
12:39:5816.0516.1016.05-0.25118203
12:39:5516.0516.1016.05-0.25618202
12:39:5316.0516.1016.05-0.25118196
12:39:5216.0516.1016.05-0.25118195
12:39:5016.0516.1016.05-0.25118194
12:39:5016.0516.1016.05-0.25118193
12:39:4916.0516.1016.05-0.255218192
12:39:4916.0516.1016.05-0.2515518140
12:39:4816.0516.1016.05-0.25217985
12:39:4516.0516.1016.05-0.25217983
12:39:4116.0516.1016.05-0.25117981
12:39:3116.0516.1016.10-0.20117980
12:39:2816.0516.1016.05-0.25817979
12:39:2816.0516.1016.05-0.25117971
12:39:2216.0516.1016.05-0.25117970
12:39:2016.0516.1016.05-0.25217969
12:39:1416.0516.1016.05-0.25117967
12:39:0116.0516.1016.05-0.25117966
12:38:5616.0516.1016.05-0.252017965
12:38:5316.0516.1016.05-0.25117945
12:38:5216.0516.1016.05-0.25117944
12:38:4916.0516.1016.05-0.25217943
12:38:4816.0516.1016.05-0.25117941
12:38:2216.0516.1016.05-0.25117940
12:38:2016.0516.1016.05-0.25217939
12:38:0716.0516.1016.10-0.20117937
12:37:5216.0516.1016.05-0.25117936
12:37:5016.0516.1016.05-0.25217935
12:37:3116.0516.1016.05-0.25117933
12:37:2216.0516.1016.05-0.25117932
12:37:2116.0516.1016.05-0.25217931
12:37:0016.0516.1016.05-0.25217929
12:36:5416.0516.1016.10-0.20117927
12:36:5216.0516.1016.05-0.25117926
12:36:3616.0516.1016.05-0.25617925
12:36:2216.0516.1016.05-0.25117919
12:36:1316.0516.1016.05-0.25117918
12:36:0616.0516.1016.05-0.25117917
12:35:5216.0516.1016.05-0.25117916
12:35:4316.0516.1016.05-0.25117915
12:35:4116.0516.1016.10-0.20617914
12:35:4116.0516.1016.05-0.25117908
12:35:2316.0516.1016.05-0.25117907
12:35:2016.0516.1016.05-0.25617906
12:35:1516.0516.1016.10-0.20117900
12:35:1316.0516.1016.05-0.25217899
12:35:1116.0516.1016.05-0.25517897
12:35:0516.0516.1016.05-0.25117892
12:34:5816.0516.1016.05-0.25217891
12:34:5616.0516.1016.10-0.20117889
12:34:5416.0516.1016.05-0.25117888
12:34:5316.0516.1016.05-0.25117887
12:34:4416.0516.1016.05-0.25117886
12:34:4216.0516.1016.05-0.25117885
12:34:3916.0516.1016.05-0.25117884
12:34:3616.0516.1016.05-0.25117883
12:34:3016.0516.1016.05-0.25117882
12:34:2816.0516.1016.05-0.25117881
12:34:2716.0516.1016.10-0.20217880
12:34:2416.0516.1016.10-0.20117878
12:34:2416.0516.1016.05-0.25117877
12:34:2316.0516.1016.05-0.25117876
12:34:2016.0516.1016.10-0.20217875
12:34:2016.0516.1016.05-0.25117873
12:34:1516.0516.1016.05-0.25617872
12:33:5316.0516.1016.05-0.25117866
12:33:5316.0516.1016.05-0.25117865
12:33:5016.0516.1016.05-0.25117864
12:33:4416.0516.1016.05-0.25117863
12:33:3816.0516.1016.05-0.25117862
12:33:3216.0516.1016.05-0.25117861
12:33:2616.0516.1016.05-0.25117860
12:33:2616.0516.1016.05-0.25217859
12:33:2316.0516.1016.05-0.25117857
12:33:2016.0516.1016.05-0.25117856
12:33:1316.0516.1016.05-0.25117855
12:33:1316.0516.1016.05-0.25117854
12:33:1116.0516.1016.05-0.25117853
12:33:0716.0516.1016.05-0.25117852
12:33:0616.0516.1016.05-0.25517851
12:33:0416.0516.1016.05-0.251517846
12:32:5716.0516.1016.05-0.25117831
12:32:5316.0516.1016.05-0.25117830
12:32:4216.0516.1016.05-0.25417829
12:32:2416.0516.1016.05-0.25117825
12:32:2316.0516.1016.05-0.25117824
12:32:1416.0516.1016.05-0.25317823
12:32:0116.0516.1016.05-0.25317820
12:31:5316.0516.1016.05-0.25117817
12:31:4416.0516.1016.05-0.25517816
12:31:4416.0516.1016.05-0.25817811
12:31:4216.0516.1016.05-0.25317803
12:31:3816.0516.1016.05-0.251017800
12:31:3116.0516.1016.05-0.25117790
12:31:2816.0516.1016.05-0.25117789
12:31:2316.0516.1016.05-0.25517788
12:31:2316.0516.1016.05-0.25117783
12:30:5316.0516.1016.05-0.25117782
12:30:5116.0016.0516.05-0.256717781
12:30:5116.0016.0516.05-0.253117714
12:30:5116.0016.0516.05-0.2549917683
12:30:5116.0016.0516.05-0.25717184
12:30:5116.0016.0516.05-0.25717177
12:30:5116.0016.0516.05-0.255817170
12:30:5016.0016.0516.05-0.25717112
12:30:5016.0016.0516.05-0.25817105
12:30:5016.0016.0516.05-0.25717097
12:30:5016.0016.0516.05-0.25817090
12:30:4916.0016.0516.05-0.25717082
12:30:4916.0016.0516.05-0.25717075
12:30:4016.0016.0516.05-0.25217068
12:30:3716.0016.0516.00-0.30217066
12:30:3216.0016.0516.05-0.251017064
12:30:3016.0016.0516.00-0.30317054
12:30:2816.0016.0516.00-0.30417051
12:30:2416.0016.0516.05-0.251017047
12:30:2216.0016.0516.00-0.30117037
12:30:1716.0016.0516.00-0.30217036
12:30:1516.0016.0516.00-0.30117034
12:30:1516.0016.0516.00-0.30117033
12:30:1516.0016.0516.00-0.30117032
12:30:0316.0016.0516.00-0.30117031
12:30:0216.0016.0516.00-0.30117030
12:30:0116.0016.0516.05-0.25117029
12:29:5916.0016.0516.05-0.25117028
12:29:5316.0016.0516.00-0.302117027
12:29:5216.0016.0516.00-0.30117006
12:29:4116.0016.0516.00-0.30217005
12:29:4116.0016.0516.05-0.25117003
12:29:4116.0016.0516.05-0.25117002
12:29:2816.0016.0516.05-0.25217001
12:29:2216.0016.0516.00-0.30116999
12:29:2116.0016.0516.00-0.30216998
12:29:2016.0016.0516.05-0.25116996
12:28:5516.0016.0516.05-0.25116995
12:28:5516.0016.0516.00-0.30316994
12:28:5216.0016.0516.00-0.30116991
12:28:4916.0016.0516.05-0.25116990
12:28:4916.0016.0516.00-0.30516989
12:28:4816.0016.0516.00-0.30316984
12:28:4216.0016.0516.00-0.30416981
12:28:3416.0016.0516.00-0.30116977
12:28:3016.0016.0516.05-0.25516976
12:28:2216.0016.0516.00-0.30116971
12:28:2216.0016.0516.05-0.25216970
12:28:2116.0016.0516.00-0.30516968
12:28:1716.0016.0516.00-0.30516963
12:28:1416.0016.0516.00-0.30116958
12:28:0916.0016.0516.00-0.30316957
12:28:0616.0016.0516.00-0.301016954
12:28:0616.0016.0516.05-0.25116944
12:28:0316.0016.0516.00-0.30116943
12:28:0216.0016.0516.05-0.251016942
12:27:5816.0016.0516.00-0.30116932
12:27:5216.0016.0516.00-0.30116931
12:27:4716.0016.0516.00-0.30416930
12:27:4216.0016.0516.00-0.30216926
12:27:2916.0016.0516.00-0.30316924
12:27:2216.0016.0516.00-0.30116921
12:27:1716.0016.0516.05-0.25116920
12:27:1216.0016.0516.00-0.30116919
12:26:5816.0016.0516.05-0.25516918
12:26:5416.0016.0516.05-0.25116913
12:26:5216.0016.0516.00-0.30116912
12:26:5216.0016.0516.00-0.30216911
12:26:4716.0016.0516.00-0.30116909
12:26:4716.0016.0516.05-0.25116908
12:26:4316.0016.0516.05-0.25116907
12:26:3516.0016.0516.00-0.30516906
12:26:3016.0016.0516.05-0.25216901
12:26:2416.0016.0516.05-0.25116899
12:26:2216.0016.0516.00-0.30116898
12:26:2216.0016.0516.05-0.25116897
12:26:1816.0016.0516.05-0.25216896
12:26:1416.0016.0516.05-0.25516894
12:25:5816.0016.0516.05-0.25116889
12:25:5216.0016.0516.00-0.30116888
12:25:5216.0016.0516.05-0.25116887
12:25:4416.0016.0516.05-0.25116886
12:25:3616.0016.0516.05-0.25116885
12:25:3116.0016.0516.05-0.25116884
12:25:2816.0016.0516.00-0.30416883
12:25:2316.0016.0516.00-0.30116879
12:25:1416.0016.0516.05-0.25116878
12:25:1116.0016.0516.05-0.25116877
12:25:0916.0016.0516.00-0.30316876
12:24:5916.0016.0516.00-0.30616873
12:24:5316.0016.0516.05-0.25116867
12:24:5316.0016.0516.00-0.30116866
12:24:4516.0016.0516.05-0.25116865
12:24:4516.0016.0516.00-0.302016864
12:24:3916.0016.0516.05-0.25116844
12:24:3816.0016.0516.05-0.251016843
12:24:3316.0016.0516.05-0.25216833
12:24:3216.0016.0516.05-0.25216831
12:24:3016.0016.0516.05-0.25216829
12:24:2316.0016.0516.05-0.25116827
12:24:2316.0016.0516.00-0.30116826
12:24:1716.0016.0516.00-0.30116825
12:24:1216.0016.0516.05-0.25116824
12:24:1116.0016.0516.05-0.25116823
12:24:0716.0016.0516.05-0.25116822
12:23:5816.0016.0516.00-0.30516821
12:23:5816.0016.0516.05-0.251016816
12:23:5316.0016.0516.00-0.30116806
12:23:5016.0016.0516.05-0.251016805
12:23:5016.0016.0516.05-0.25116795
12:23:4016.0016.0516.05-0.25116794
12:23:3916.0016.0516.05-0.25116793
12:23:3616.0016.0516.05-0.25116792
12:23:2716.0016.0516.05-0.25116791
12:23:2316.0016.0516.00-0.30116790
12:23:2216.0016.0516.00-0.30316789
12:23:1716.0016.0516.05-0.25116786
12:23:1616.0016.0516.05-0.25516785
12:23:1216.0016.0516.05-0.25116780
12:23:1216.0016.0516.00-0.303016779
12:23:0616.0016.0516.05-0.25116749
12:23:0516.0016.0516.05-0.25116748
12:23:0416.0016.0516.05-0.25116747
12:23:0316.0016.0516.05-0.25116746
12:22:5516.0016.0516.00-0.30116745
12:22:5316.0016.0516.00-0.30116744
12:22:5016.0016.0516.05-0.25116743
12:22:4016.0016.0516.00-0.301016742
12:22:3616.0016.0516.00-0.30216732
12:22:2516.0016.0516.05-0.25116730
12:22:2316.0016.0516.00-0.30116729
12:22:1316.0016.0516.00-0.30216728
12:22:1216.0016.0516.00-0.30116726
12:21:5316.0016.0516.00-0.30116725
12:21:5216.0016.0516.05-0.25516724
12:21:4916.0016.0516.05-0.25116719
12:21:4916.0016.0516.00-0.30116718
12:21:4616.0016.0516.05-0.25116717
12:21:4016.0016.0516.05-0.25116716
12:21:3816.0016.0516.05-0.25216715
12:21:2316.0016.0516.00-0.30116713
12:21:2216.0016.0516.05-0.25516712
12:21:0916.0016.0516.05-0.25116707
12:20:5616.0016.0516.05-0.25116706
12:20:5316.0016.0516.00-0.30116705
12:20:5016.0016.0516.05-0.25116704
12:20:4316.0016.0516.00-0.30116703
12:20:3616.0016.0516.00-0.30116702
12:20:3016.0016.0516.00-0.30116701
12:20:2316.0016.0516.00-0.30116700
12:20:2216.0016.0516.05-0.25116699
12:20:0916.0016.0516.00-0.30416698
12:20:0116.0016.0516.05-0.25216694
12:20:0116.0016.0516.05-0.25116692
12:19:5316.0016.0516.05-0.253116691
12:19:5216.0016.0516.00-0.30116660
12:19:5016.0016.0516.00-0.30116659
12:19:5016.0016.0516.05-0.25116658
12:19:4616.0016.0516.05-0.25116657
12:19:4516.0016.0516.05-0.251116656
12:19:3916.0016.0516.05-0.25116645
12:19:3716.0016.0516.05-0.25516644
12:19:2916.0016.0516.05-0.25116639
12:19:2916.0016.0516.05-0.2510016638
12:19:2716.0016.0516.00-0.305016538
12:19:2216.0016.0516.00-0.30116488
12:19:1816.0016.0516.00-0.30116487
12:19:1316.0016.0516.05-0.251616486
12:19:0616.0016.0516.05-0.251016470
12:18:5616.0016.0516.05-0.25116460
12:18:5616.0016.0516.05-0.25116459
12:18:5216.0016.0516.00-0.30116458
12:18:4716.0016.0516.00-0.30116457
12:18:3816.0016.0516.05-0.25116456
12:18:2816.0016.0516.00-0.301016455
12:18:2716.0016.0516.00-0.30116445
12:18:2216.0016.0516.00-0.30116444
12:18:2216.0016.0516.05-0.25116443
12:18:1816.0016.0516.00-0.30516442
12:18:1016.0016.0516.05-0.251016437
12:18:0716.0016.0516.00-0.301016427
12:18:0416.0016.0516.00-0.30116417
12:17:5816.0016.0516.00-0.30116416
12:17:5316.0016.0516.00-0.30116415
12:17:5216.0016.0516.00-0.30116414
12:17:4416.0016.0516.05-0.251016413
12:17:3816.0016.0516.00-0.304016403
12:17:3516.0016.0516.00-0.30216363
12:17:3116.0016.0516.00-0.30216361
12:17:2216.0016.0516.00-0.30116359
12:17:0616.0016.0516.05-0.25116358
12:17:0016.0016.0516.05-0.25116357
12:16:5816.0016.0516.05-0.25116356
12:16:5216.0016.0516.00-0.30116355
12:16:4216.0016.0516.05-0.251016354
12:16:3916.0016.0516.00-0.30116344
12:16:2316.0016.0516.00-0.30116343
12:16:1516.0016.0516.00-0.30316342
12:15:5916.0016.0516.05-0.25116339
12:15:5216.0016.0516.00-0.30116338
12:15:4916.0016.0516.05-0.251016337
12:15:4216.0016.0516.00-0.303016327
12:15:3916.0016.0516.05-0.25216297
12:15:3116.0016.0516.05-0.25116295
12:15:2616.0016.0516.05-0.25216294
12:15:2316.0016.0516.00-0.30116292
12:15:2116.0016.0516.05-0.25216291
12:15:0316.0016.0516.05-0.25116289
12:14:5316.0016.0516.00-0.30116288
12:14:2316.0016.0516.00-0.30516287
12:14:2316.0016.0516.00-0.30116282
12:14:1716.0016.0516.05-0.25216281
12:14:1516.0016.0516.05-0.25516279
12:14:0916.0016.0516.05-0.25116274
12:14:0416.0016.0516.00-0.304016273
12:14:0316.0016.0516.00-0.30116233
12:13:5316.0016.0516.00-0.30116232
12:13:4916.0516.1016.05-0.25316231
12:13:3716.0516.1016.05-0.25216228
12:13:3016.0516.1016.05-0.251516226
12:13:2316.0516.1016.05-0.25116211
12:13:2216.0516.1016.05-0.25316210
12:13:1916.0016.0516.05-0.251116207
12:13:1516.0016.0516.05-0.25516196
12:13:0816.0016.0516.05-0.252516191
12:13:0716.0016.0516.05-0.25316166
12:13:0716.0016.0516.05-0.25116163
12:12:5816.0016.0516.05-0.25116162
12:12:5716.0016.0516.05-0.25116161
12:12:5316.0016.0516.00-0.30116160
12:12:4216.0016.0516.05-0.25116159
12:12:3516.0016.0516.05-0.25116158
12:12:3216.0016.0516.05-0.25516157
12:12:2416.0016.0516.05-0.25116152
12:12:2316.0016.0516.05-0.251016151
12:12:2316.0016.0516.05-0.25516141
12:12:2316.0016.0516.00-0.30116136
12:12:1516.0016.0516.05-0.25116135
12:12:1316.0016.0516.05-0.25516134
12:12:0616.0016.0516.05-0.25116129
12:12:0416.0016.0516.05-0.25116128
12:12:0216.0016.0516.05-0.25116127
12:11:5916.0016.0516.05-0.25116126
12:11:5816.0016.0516.05-0.25116125
12:11:5616.0016.0516.05-0.25216124
12:11:5316.0016.0516.00-0.30116122
12:11:4116.0016.0516.05-0.25116121
12:11:4016.0016.0516.05-0.25516120
12:11:3816.0016.0516.05-0.25116115
12:11:3016.0016.0516.05-0.25116114
12:11:2616.0016.0516.05-0.25516113
12:11:2316.0016.0516.00-0.30116108
12:11:1716.0016.0516.05-0.25116107
12:11:1616.0016.0516.05-0.25116106
12:11:0216.0016.0516.05-0.25116105
12:10:5316.0016.0516.00-0.30116104
12:10:4216.0016.0516.05-0.25216103
12:10:3916.0016.0516.05-0.25216101
12:10:3216.0016.0516.05-0.252016099
12:10:2316.0016.0516.00-0.30116079
12:10:2216.0016.0516.00-0.30116078
12:10:1916.0016.0516.05-0.25116077
12:10:1916.0016.0516.05-0.25116076
12:10:1416.0016.0516.00-0.30116075
12:10:1016.0016.0516.05-0.25216074
12:10:0316.0016.0516.05-0.25116072
12:09:5316.0016.0516.05-0.25116071
12:09:5216.0016.0516.00-0.30116070
12:09:5016.0016.0516.00-0.30516069
12:09:2216.0016.0516.00-0.30116064
12:09:1316.0016.0516.05-0.25216063
12:08:5716.0016.0516.05-0.25116061
12:08:5216.0016.0516.00-0.30116060
12:08:5216.0016.0516.05-0.25116059
12:08:4916.0016.0516.05-0.25116058
12:08:4916.0016.0516.05-0.25116057
12:08:3216.0016.0516.00-0.305016056
12:08:3216.0016.0516.05-0.25216006
12:08:3016.0016.0516.05-0.25116004
12:08:2216.0016.0516.00-0.30116003
12:08:2116.0016.0516.05-0.25116002
12:08:1816.0016.0516.05-0.25216001
12:08:0716.0516.1016.05-0.25215999
12:08:0516.0516.1016.10-0.20515997
12:07:5216.0516.1016.05-0.25115992
12:07:4616.0516.1016.05-0.25315991
12:07:4116.0516.1016.05-0.25115988
12:07:3916.0516.1016.05-0.25715987
12:07:3916.0516.1016.05-0.25115980
12:07:3716.0516.1016.05-0.257415979
12:07:3716.0516.1016.05-0.25115905
12:07:3516.0516.1016.05-0.25115904
12:07:3316.0516.1016.05-0.25115903
12:07:3016.0516.1016.05-0.25115902
12:07:2816.0516.1016.05-0.25115901
12:07:2616.0516.1016.05-0.25115900
12:07:2416.0516.1016.05-0.25115899
12:07:2216.0516.1016.05-0.25115898
12:07:2216.0516.1016.05-0.25115897
12:07:2016.0516.1016.05-0.25115896
12:07:1816.0516.1016.05-0.25115895
12:07:1516.0516.1016.05-0.25115894
12:07:1316.0516.1016.05-0.251015893
12:07:1316.0516.1016.05-0.25115883
12:07:0916.0516.1016.05-0.25115882
12:07:0716.0516.1016.05-0.25315881
12:06:5216.0516.1016.05-0.25115878
12:06:4316.0516.1016.10-0.20115877
12:06:2716.0516.1016.05-0.25315876
12:06:2216.0516.1016.05-0.25115873
12:06:1316.0516.1016.10-0.20515872
12:05:5216.0516.1016.05-0.25115867
12:05:5016.0516.1016.10-0.20115866
12:05:2316.0516.1016.05-0.25115865
12:05:1616.0516.1016.10-0.20515864
12:05:0916.0516.1016.05-0.25115859
12:05:0016.0516.1016.10-0.20515858
12:04:5316.0516.1016.05-0.25115853
12:04:4516.0516.1016.10-0.20115852
12:04:4116.0516.1016.10-0.20215851
12:04:3716.0516.1016.10-0.20515849
12:04:2316.0516.1016.10-0.20115844
12:04:2316.0516.1016.05-0.25115843
12:04:1116.0516.1016.05-0.25415842
12:04:0116.0516.1016.05-0.25115838
12:03:5316.0516.1016.05-0.25115837
12:03:5016.0516.1016.05-0.25215836
12:03:5016.0516.1016.10-0.20115834
12:03:2316.0516.1016.05-0.25115833
12:03:2016.0516.1016.10-0.20115832
12:03:1816.0516.1016.10-0.20815831
12:03:1516.0516.1016.05-0.25215823
12:03:1316.0516.1016.10-0.20715821
12:03:1316.0516.1016.05-0.25115814
12:02:5316.0516.1016.05-0.25115813
12:02:5016.0516.1016.05-0.25215812
12:02:4316.0516.1016.05-0.25215810
12:02:2316.0516.1016.05-0.25115808
12:02:2016.0016.0516.05-0.2510515807
12:02:2016.0016.0516.05-0.25315702
12:02:2016.0016.0516.05-0.25315699
12:02:1816.0016.0516.05-0.25815696
12:02:1416.0016.0516.05-0.25115688
12:01:5616.0016.0516.00-0.30315687
12:01:5616.0016.0516.05-0.25115684
12:01:5516.0016.0516.00-0.30315683
12:01:5316.0016.0516.00-0.30115680
12:01:4916.0016.0516.00-0.30115679
12:01:3916.0016.0516.00-0.30415678
12:01:3616.0016.0516.05-0.25115674
12:01:3116.0016.0516.00-0.30415673
12:01:3116.0016.0516.05-0.25115669
12:01:2316.0016.0516.00-0.30115668
12:01:1716.0016.0516.00-0.30215667
12:01:1416.0016.0516.00-0.30115665
12:01:1216.0016.0516.00-0.30215664
12:00:5316.0016.0516.00-0.30115662
12:00:5116.0016.0516.05-0.25115661
12:00:4216.0016.0516.00-0.30115660
12:00:3716.0016.0516.00-0.30215659
12:00:3316.0016.0516.00-0.30415657
12:00:2516.0016.0516.00-0.30215653
12:00:2216.0016.0516.00-0.30115651
12:00:1016.0016.0516.00-0.30815650
12:00:0916.0016.0516.05-0.25315642
11:59:5716.0016.0516.05-0.25115639
11:59:4916.0016.0516.05-0.25115638
11:59:4716.0016.0516.05-0.25115637
11:59:2016.0016.0516.05-0.25515636
11:59:1816.0016.0516.05-0.25115631
11:59:1816.0016.0516.05-0.25815630
11:59:1816.0016.0516.05-0.253115622
11:58:5416.0016.0516.05-0.25215591
11:58:3116.0016.0516.00-0.30215589
11:58:1916.0016.0516.00-0.30115587
11:57:4616.0016.0516.05-0.25115586
11:57:4116.0016.0516.05-0.251015585
11:57:4016.0016.0516.05-0.25115575
11:57:3716.0016.0516.05-0.25115574
11:57:1416.0016.0516.05-0.25115573
11:56:4616.0016.0516.05-0.25215572
11:56:3716.0016.0516.05-0.25115570
11:56:1416.0016.0516.05-0.25215569
11:56:0516.0016.0516.05-0.25115567
11:56:0116.0016.0516.05-0.25115566
11:55:4616.0016.0516.00-0.302015565
11:55:2916.0016.0516.05-0.25115545
11:55:1716.0016.0516.05-0.25215544
11:55:1616.0016.0516.05-0.251015542
11:55:1516.0016.0516.05-0.25115532
11:55:1116.0016.0516.05-0.25215531
11:55:0616.0016.0516.05-0.251015529
11:55:0116.0016.0516.05-0.25215519
11:54:5916.0016.0516.05-0.25115517
11:54:5616.0016.0516.05-0.25115516
11:54:4716.0016.0516.05-0.25115515
11:54:4216.0016.0516.05-0.251215514
11:54:2816.0016.0516.05-0.25115502
11:54:2716.0016.0516.05-0.25315501
11:54:2416.0016.0516.05-0.251015498
11:54:2416.0016.0516.05-0.257015488
11:54:2416.0016.0516.05-0.25215418
11:54:1916.0016.0516.05-0.25115416
11:53:4216.0016.0516.05-0.25315415
11:53:4116.0016.0516.00-0.305015412
11:53:3716.0016.0516.05-0.25215362
11:53:3016.0016.0516.05-0.2510015360
11:53:2916.0016.0516.05-0.25115260
11:53:1616.0016.0516.05-0.25515259
11:53:1216.0016.0516.00-0.30115254
11:53:0116.0016.0516.00-0.305015253
11:52:5116.0016.0516.00-0.30115203
11:52:3016.0016.0516.00-0.301015202
11:52:2716.0016.0516.05-0.25115192
11:52:2616.0016.0516.00-0.30515191
11:52:2516.0016.0516.05-0.25115186
11:52:1916.0016.0516.05-0.25115185
11:52:1516.0016.0516.00-0.30115184
11:52:0616.0016.0516.00-0.30515183
11:52:0016.0016.0516.05-0.25315178
11:51:5116.0016.0516.05-0.251015175
11:51:4916.0016.0516.05-0.251015165
11:51:1816.0016.0516.05-0.25115155
11:51:1016.0016.0516.05-0.25115154
11:51:0216.0016.0516.05-0.25215153
11:50:5516.0016.0516.00-0.301515151
11:50:5516.0016.0516.05-0.25115136
11:50:4616.0016.0516.00-0.30215135
11:50:4316.0016.0516.00-0.305015133
11:50:2816.0016.0516.00-0.30515083
11:50:2316.0016.0516.00-0.304715078
11:50:1316.0016.0516.00-0.3010015031
11:50:0216.0016.0516.00-0.301014931
11:50:0116.0016.0516.00-0.3040014921
11:49:5816.0016.0516.00-0.30214521
11:49:5416.0016.0516.05-0.252714519
11:49:5216.0016.0516.00-0.302014492
11:49:4816.0016.0516.00-0.30114472
11:49:4616.0016.0516.00-0.3040014471
11:49:4516.0016.0516.05-0.25114071
11:49:4416.0016.0516.00-0.30114070
11:49:4016.0016.0516.00-0.30114069
11:49:3816.0016.0516.00-0.30214068
11:49:2016.0016.0516.00-0.30614066
11:49:1016.0016.0516.05-0.25114060
11:48:5416.0016.0516.05-0.25114059
11:48:4316.0016.0516.05-0.25114058
11:48:3516.0016.0516.05-0.25114057
11:48:3416.0016.0516.05-0.25114056
11:48:3216.0016.0516.05-0.25114055
11:48:1316.0016.0516.05-0.25114054
11:48:0616.0016.0516.05-0.25514053
11:48:0416.0016.0516.05-0.25114048
11:48:0116.0016.0516.05-0.25114047
11:47:5016.0016.0516.05-0.25114046
11:47:5016.0016.0516.05-0.25114045
11:47:4616.0016.0516.05-0.252014044
11:47:3616.0016.0516.05-0.25214024
11:47:3016.0016.0516.05-0.25114022
11:47:2316.0016.0516.05-0.251014021
11:46:4316.0016.0516.05-0.251014011
11:46:3916.0016.0516.05-0.25114001
11:46:3816.0016.0516.05-0.25314000
11:46:1616.0016.0516.05-0.25113997
11:46:1316.0016.0516.05-0.25113996
11:46:1016.0016.0516.05-0.251013995
11:46:0816.0016.0516.05-0.25113985
11:45:4216.0016.0516.05-0.25113984
11:45:4116.0016.0516.00-0.301513983
11:45:3716.0516.1016.05-0.258213968
11:45:3516.0516.1016.05-0.25213886
11:45:2716.0516.1016.10-0.20113884
11:45:2516.0516.1016.05-0.25213883
11:45:1916.0516.1016.05-0.25113881
11:45:1516.0516.1016.05-0.251413880
11:45:0716.0516.1016.10-0.20113866
11:45:0016.0516.1016.10-0.20113865
11:44:5416.0516.1016.10-0.20113864
11:44:5316.0516.1016.05-0.25113863
11:44:4416.0516.1016.05-0.25513862
11:44:3416.0516.1016.10-0.201513857
11:44:2816.0516.1016.05-0.25613842
11:44:1616.0516.1016.10-0.20113836
11:44:1516.0516.1016.05-0.251713835
11:44:0916.0516.1016.05-0.25213818
11:44:0816.0516.1016.05-0.25313816
11:44:0716.0516.1016.05-0.25313813
11:44:0216.0516.1016.05-0.25313810
11:43:5916.0516.1016.05-0.25113807
11:43:5216.0516.1016.05-0.25113806
11:43:4816.0516.1016.05-0.25113805
11:43:4616.0516.1016.05-0.251613804
11:43:3816.0516.1016.05-0.25113788
11:43:1816.0516.1016.05-0.25513787
11:43:0816.0516.1016.05-0.25313782
11:42:5616.0516.1016.10-0.20213779
11:42:4116.0516.1016.05-0.25113777
11:42:3716.0516.1016.10-0.20113776
11:42:3416.0516.1016.05-0.25113775
11:42:1016.0016.0516.05-0.252013774
11:41:5216.0016.0516.05-0.25113754
11:41:5016.0016.0516.05-0.25213753
11:41:4916.0016.0516.05-0.25113751
11:41:4116.0016.0516.05-0.25113750
11:41:3916.0016.0516.05-0.25113749
11:41:2816.0016.0516.05-0.25113748
11:41:2816.0016.0516.05-0.25313747
11:41:2516.0016.0516.05-0.25113744
11:41:2016.0016.0516.05-0.25213743
11:41:1016.0016.0516.05-0.25113741
11:41:1016.0016.0516.05-0.2510013740
11:41:0616.0016.0516.05-0.25113640
11:40:4816.0016.0516.05-0.25113639
11:40:4616.0016.0516.00-0.30613638
11:40:4516.0016.0516.00-0.30413632
11:40:3616.0016.0516.00-0.30113628
11:40:2816.0016.0516.05-0.25113627
11:40:2016.0016.0516.05-0.25113626
11:40:1516.0016.0516.05-0.25113625
11:40:1416.0016.0516.05-0.25113624
11:40:1116.0016.0516.05-0.25113623
11:40:0916.0016.0516.05-0.25113622
11:40:0816.0016.0516.00-0.30113621
11:39:4016.0516.1016.05-0.251213620
11:39:3616.0516.1016.05-0.251013608
11:39:2116.0516.1016.05-0.25613598
11:39:1716.0516.1016.10-0.20113592
11:39:1516.0516.1016.10-0.20113591
11:38:4916.0516.1016.10-0.20113590
11:38:4916.0516.1016.05-0.25213589
11:38:4216.0516.1016.10-0.20113587
11:38:4216.0516.1016.10-0.20113586
11:38:3916.0516.1016.10-0.20113585
11:38:3416.0516.1016.05-0.251113584
11:38:3416.0516.1016.05-0.252113573
11:38:3216.0516.1016.10-0.20113552
11:38:2016.0516.1016.10-0.20113551
11:38:1916.0516.1016.05-0.25113550
11:38:1816.0516.1016.10-0.20113549
11:38:1116.0516.1016.05-0.252213548
11:38:0916.0516.1016.05-0.25513526
11:38:0816.0516.1016.05-0.25113521
11:38:0616.0516.1016.10-0.20113520
11:37:5916.0516.1016.05-0.25213519
11:37:4016.0516.1016.05-0.2511913517
11:37:3316.0516.1016.10-0.20113398
11:37:3116.0516.1016.05-0.25213397
11:37:2616.0516.1016.10-0.20113395
11:37:2016.0516.1016.10-0.20113394
11:37:1616.0516.1016.10-0.20113393
11:37:1216.0516.1016.05-0.25613392
11:37:0416.0516.1016.05-0.25213386
11:37:0416.0516.1016.05-0.25513384
11:36:5016.0516.1016.05-0.25513379
11:36:4616.0516.1016.05-0.251913374
11:36:4216.0516.1016.10-0.20113355
11:36:3716.0516.1016.05-0.25213354
11:36:1016.0516.1016.05-0.25213352
11:35:4016.0516.1016.05-0.25213350
11:35:3816.0516.1016.10-0.20113348
11:34:5416.0516.1016.10-0.20213347
11:34:4216.0516.1016.10-0.20213345
11:34:2116.0516.1016.10-0.20113343
11:33:5616.0516.1016.10-0.20213342
11:32:3116.0516.1016.10-0.20113340
11:32:1916.0516.1016.05-0.25113339
11:32:1016.0516.1016.05-0.25513338
11:32:0616.0516.1016.05-0.25113333
11:31:3216.0516.1016.05-0.25113332
11:31:1916.0516.1016.05-0.25513331
11:31:1216.0516.1016.05-0.25513326
11:31:0416.0516.1016.10-0.20213321
11:30:5316.0516.1016.05-0.25113319
11:30:5316.0516.1016.05-0.25113318
11:30:5016.0516.1016.05-0.25713317
11:30:3916.0516.1016.10-0.20113310
11:30:3416.0516.1016.05-0.25513309
11:30:2916.0516.1016.10-0.20113304
11:30:1716.0516.1016.10-0.201013303
11:30:1316.0516.1016.05-0.25113293
11:29:4716.0516.1016.10-0.20113292
11:29:3516.0516.1016.10-0.20213291
11:29:2716.0516.1016.10-0.20113289
11:29:2716.0016.0516.05-0.25113288
11:29:2416.0016.0516.05-0.25113287
11:29:2416.0016.0516.05-0.252013286
11:29:2016.0016.0516.00-0.30113266
11:29:1616.0016.0516.05-0.25513265
11:29:1516.0016.0516.05-0.25113260
11:29:1416.0016.0516.05-0.252013259
11:29:0716.0016.0516.00-0.30213239
11:28:4916.0016.0516.00-0.30313237
11:28:3016.0016.0516.05-0.25113234
11:28:2116.0016.0516.00-0.30413233
11:28:1916.0016.0516.05-0.25513229
11:28:1916.0016.0516.05-0.25113224
11:28:1216.0016.0516.05-0.25513223
11:28:1216.0016.0516.05-0.25313218
11:28:0916.0016.0516.05-0.25113215
11:28:0416.0016.0516.05-0.25513214
11:28:0316.0016.0516.05-0.25113209
11:28:0316.0016.0516.05-0.25213208
11:28:0016.0016.0516.00-0.302113206
11:27:5516.0016.0516.05-0.251313185
11:27:5416.0016.0516.05-0.25113172
11:27:5116.0016.0516.05-0.25113171
11:27:4916.0016.0516.05-0.25213170
11:27:3616.0016.0516.05-0.25113168
11:27:3116.0016.0516.05-0.25113167
11:27:2616.0016.0516.05-0.25113166
11:27:1516.0016.0516.05-0.25213165
11:27:1416.0016.0516.05-0.25113163
11:27:0616.0016.0516.05-0.25113162
11:27:0316.0016.0516.05-0.25113161
11:27:0016.0016.0516.05-0.25213160
11:27:0016.0016.0516.05-0.25313158
11:26:5616.0016.0516.05-0.25113155
11:26:5116.0016.0516.05-0.25113154
11:26:4616.0016.0516.05-0.25213153
11:26:3916.0016.0516.05-0.25113151
11:26:3116.0016.0516.05-0.25213150
11:26:2916.0016.0516.05-0.25113148
11:26:2716.0016.0516.05-0.25213147
11:26:2416.0016.0516.05-0.25113145
11:26:1616.0016.0516.05-0.251013144
11:26:1316.0016.0516.05-0.25113134
11:26:0816.0016.0516.05-0.25113133
11:26:0516.0016.0516.05-0.25113132
11:26:0216.0016.0516.05-0.25113131
11:26:0016.0016.0516.05-0.25213130
11:25:5716.0016.0516.05-0.25113128
11:25:5016.0016.0516.05-0.25113127
11:25:4116.0016.0516.05-0.25113126
11:25:4116.0016.0516.05-0.25113125
11:25:3116.0016.0516.05-0.254313124
11:25:3016.0516.1016.05-0.251313081
11:25:2316.0016.0516.05-0.25213068
11:25:2116.0016.0516.05-0.25213066
11:25:2116.0016.0516.05-0.25513064
11:25:2116.0016.0516.05-0.25313059
11:25:2016.0016.0516.05-0.25213056
11:25:2016.0516.1016.05-0.25313054
11:25:1916.0516.1016.05-0.25313051
11:25:1616.0516.1016.05-0.25213048
11:24:4516.0516.1016.05-0.252313046
11:24:4516.0516.1016.05-0.251313023
11:24:2516.0516.1016.05-0.25613010
11:24:2516.0516.1016.05-0.252013004
11:24:1016.0516.1016.05-0.25812984
11:24:1016.0516.1016.05-0.25512976
11:23:5816.0516.1016.05-0.251712971
11:23:5816.0516.1016.05-0.252012954
11:23:5116.0516.1016.05-0.25212934
11:23:2716.0516.1016.10-0.20112932
11:23:2016.0516.1016.10-0.20112931
11:23:2016.0016.0516.05-0.2513512930
11:23:1916.0016.0516.05-0.25512795
11:23:0416.0016.0516.05-0.25112790
11:22:4016.0016.0516.05-0.25112789
11:22:4016.0016.0516.05-0.25212788
11:22:3716.0016.0516.00-0.30112786
11:22:2416.0016.0516.05-0.25112785
11:22:2416.0016.0516.05-0.25112784
11:22:1416.0016.0516.05-0.25112783
11:22:1116.0016.0516.05-0.25412782
11:22:1116.0016.0516.00-0.30112778
11:22:0816.0016.0516.00-0.30512777
11:22:0516.0016.0516.05-0.25112772
11:21:5716.0016.0516.00-0.30212771
11:21:5216.0016.0516.05-0.25112769
11:21:5116.0016.0516.05-0.25312768
11:21:4816.0016.0516.05-0.25112765
11:21:4116.0016.0516.05-0.25112764
11:21:3416.0016.0516.00-0.305512763
11:21:3216.0016.0516.05-0.25112708
11:21:2816.0016.0516.05-0.25112707
11:21:2416.0016.0516.05-0.25112706
11:21:2316.0016.0516.00-0.30712705
11:21:1816.0016.0516.05-0.25112698
11:21:1816.0016.0516.05-0.25112697
11:21:1316.0016.0516.05-0.25112696
11:21:0916.0016.0516.05-0.25112695
11:21:0516.0016.0516.05-0.25112694
11:21:0416.0016.0516.00-0.30112693
11:21:0216.0016.0516.05-0.25112692
11:20:5516.0016.0516.05-0.25112691
11:20:4916.0016.0516.05-0.25112690
11:20:4716.0016.0516.05-0.25112689
11:20:2116.0016.0516.05-0.25112688
11:20:1816.0016.0516.00-0.30212687
11:19:5916.0016.0516.05-0.25212685
11:19:5616.0016.0516.05-0.25112683
11:19:5616.0016.0516.05-0.25212682
11:19:5516.0016.0516.05-0.25112680
11:19:3516.0016.0516.05-0.25112679
11:19:2716.0016.0516.05-0.25512678
11:19:1516.0016.0516.05-0.25112673
11:19:0016.0016.1016.00-0.30112672
11:18:5616.0016.1016.00-0.301012671
11:18:5316.0516.1016.05-0.251512661
11:18:4816.0516.1016.05-0.25212646
11:18:4516.0516.1016.05-0.25412644
11:18:4116.0516.1016.05-0.25112640
11:18:0516.0516.1016.05-0.25712639
11:18:0516.0516.1016.05-0.25112632
11:18:0216.0016.0516.05-0.253912631
11:18:0016.0016.0516.05-0.25112592
11:17:3716.0016.0516.05-0.25112591
11:17:3716.0016.0516.00-0.30912590
11:17:3716.0516.1016.05-0.259212581
11:17:3116.0516.1016.05-0.25312489
11:17:2616.0516.1016.05-0.253012486
11:17:2116.0516.1016.05-0.25212456
11:17:1416.0516.1016.05-0.25112454
11:17:0616.0516.1016.05-0.251012453
11:17:0416.0516.1016.05-0.25112443
11:17:0416.0516.1016.05-0.25112442
11:16:5016.0516.1016.05-0.25112441
11:16:5016.0516.1016.05-0.25212440
11:16:5016.0516.1016.05-0.25112438
11:16:5016.0516.1016.05-0.25212437
11:16:4516.0516.1016.10-0.20112435
11:16:2116.0516.1016.10-0.20112434
11:16:2116.0016.0516.05-0.25412433
11:16:2116.0016.0516.05-0.251012429
11:16:1316.0016.0516.05-0.25112419
11:16:0916.0016.0516.05-0.25112418
11:16:0916.0016.0516.05-0.25112417
11:16:0616.0016.0516.05-0.25112416
11:16:0016.0016.0516.05-0.251012415
11:15:5616.0016.0516.05-0.25112405
11:15:5416.0016.0516.05-0.25112404
11:15:4616.0016.0516.05-0.25112403
11:15:4616.0016.0516.05-0.25112402
11:15:4116.0016.0516.05-0.25112401
11:15:3816.0016.0516.05-0.25112400
11:15:3816.0016.0516.00-0.301012399
11:15:2716.0016.0516.05-0.25112389
11:15:2216.0016.0516.00-0.301512388
11:15:2116.0516.1016.05-0.25212373
11:15:1916.0016.1016.00-0.30312371
11:15:1916.0016.0516.05-0.256312368
11:15:1816.0016.0516.05-0.25312305
11:15:1516.0016.0516.05-0.25112302
11:15:1116.0016.0516.05-0.25112301
11:15:0816.0016.0516.05-0.251012300
11:15:0616.0016.0516.05-0.25112290
11:14:3416.0516.1016.05-0.255312289
11:14:3016.0516.1016.05-0.25212236
11:14:2516.0516.1016.05-0.251112234
11:14:1316.0516.1016.05-0.25212223
11:14:0916.0516.1016.05-0.25112221
11:13:5716.0516.1016.10-0.20112220
11:13:4616.0516.1016.10-0.20212219
11:13:4016.0516.1016.10-0.20112217
11:13:3016.0516.1016.10-0.20112216
11:13:1716.0516.1016.05-0.25212215
11:13:1116.0516.1016.05-0.251212213
11:13:1116.0516.1016.05-0.252012201
11:13:0916.0016.0516.05-0.251312181
11:13:0716.0016.0516.00-0.30112168
11:13:0316.0016.0516.05-0.25112167
11:13:0316.0516.1016.05-0.25212166
11:13:0216.0016.1016.00-0.30612164
11:13:0216.0016.0516.05-0.255012158
11:13:0216.0016.0516.05-0.25112108
11:13:0116.0016.0516.05-0.25612107
11:12:5316.0016.0516.05-0.25512101
11:12:4916.0016.0516.05-0.25112096
11:12:4216.0016.0516.05-0.25112095
11:12:2416.0016.0516.05-0.25112094
11:12:1616.0016.0516.05-0.25112093
11:12:1516.0016.0516.00-0.30212092
11:12:1416.0016.0516.05-0.25712090
11:12:1416.0016.0516.05-0.25112083
11:12:1316.0016.0516.00-0.30212082
11:12:1316.0016.0516.05-0.25112080
11:12:1316.0016.0516.00-0.301312079
11:12:1316.0516.1016.05-0.259812066
11:12:1216.0516.1016.05-0.25711968
11:12:1216.0516.1016.05-0.254511961
11:12:1016.0516.1016.05-0.25911916
11:12:1016.0516.1016.05-0.25211907
11:12:1016.0516.1016.05-0.25211905
11:12:1016.0516.1016.05-0.251811903
11:12:0916.0516.1016.05-0.251311885
11:12:0916.0516.1016.05-0.2510011872
11:12:0716.0516.1016.05-0.25311772
11:12:0616.0516.1016.05-0.25211769
11:12:0616.0516.1016.05-0.251311767
11:12:0516.0516.1016.05-0.2510011754
11:12:0416.0516.1016.05-0.25111654
11:12:0116.0516.1016.05-0.25911653
11:12:0116.0516.1016.05-0.2510011644
11:11:5516.0516.1016.05-0.2510011544
11:11:5216.0516.1016.05-0.25211444
11:11:3316.0516.1016.10-0.20211442
11:11:3316.0516.1016.10-0.20411440
11:11:2816.0516.1016.05-0.25411436
11:11:2616.0516.1016.10-0.20111432
11:11:2516.0516.1016.10-0.20111431
11:11:2516.0516.1016.10-0.20111430
11:11:2416.0516.1016.05-0.25411429
11:11:1116.0516.1016.05-0.257511425
11:11:0316.0516.1016.05-0.25211350
11:10:5216.0516.1016.10-0.20311348
11:10:4916.0516.1016.10-0.20211345
11:10:4616.0516.1016.05-0.251011343
11:10:4516.0516.1016.05-0.25111333
11:10:3616.0516.1016.05-0.25711332
11:10:2316.0516.1016.05-0.251511325
11:10:2116.0516.1016.05-0.253011310
11:10:1716.0516.1016.10-0.201511280
11:10:0816.0516.1016.05-0.251011265
11:10:0016.0516.1016.05-0.25511255
11:09:5416.0516.1016.05-0.25111250
11:09:4416.0516.1016.05-0.251011249
11:09:3716.0516.1016.05-0.25111239
11:09:3416.0516.1016.10-0.20111238
11:09:3016.0516.1016.05-0.25511237
11:09:1916.0516.1016.05-0.257511232
11:08:5016.0516.1016.05-0.25411157
11:08:4116.0516.1016.05-0.253011153
11:08:4116.0516.1016.10-0.20111123
11:08:0616.0516.1016.10-0.20211122
11:08:0616.0516.1016.10-0.20111120
11:07:5516.0516.1016.05-0.25511119
11:07:5216.0516.1016.10-0.20111114
11:07:1516.0516.1016.10-0.20111113
11:07:0216.0516.1016.10-0.20211112
11:06:5816.0516.1016.10-0.20311110
11:06:5216.0516.1016.10-0.20211107
11:06:4516.0516.1016.10-0.20211105
11:06:4116.0516.1016.10-0.20111103
11:06:3916.0516.1016.10-0.20111102
11:06:3616.0516.1016.10-0.201011101
11:06:3416.0516.1016.10-0.20511091
11:06:1616.0516.1016.10-0.20111086
11:06:0716.0516.1016.10-0.20211085
11:06:0516.0516.1016.10-0.20511083
11:05:5716.0516.1016.10-0.20111078
11:05:3116.0516.1016.10-0.20111077
11:05:3116.0516.1016.10-0.20111076
11:05:2216.0516.1016.05-0.25111075
11:03:5216.0516.1016.05-0.25511074
11:03:4616.0516.1016.10-0.20111069
11:03:4616.1016.1516.10-0.204511068
11:03:3616.1016.1516.10-0.202211023
11:03:1816.1016.1516.10-0.20611001
11:03:1816.1016.1516.10-0.20510995
11:02:5616.1016.1516.10-0.204610990
11:02:5516.1016.1516.10-0.20210944
11:02:3116.0516.1516.15-0.15810942
11:02:2916.1016.1516.05-0.256210934
11:02:2916.1016.1516.10-0.201510872
11:02:2816.1016.1516.10-0.20210857
11:02:2816.0516.1016.10-0.20110855
11:02:2716.1016.1516.10-0.202010854
11:02:2516.1016.1516.10-0.20110834
11:02:2216.1016.1516.10-0.20310833
11:02:2016.1016.1516.10-0.201210830
11:02:1516.0516.1516.15-0.15210818
11:02:1516.0516.1016.10-0.202810816
11:02:1116.0516.1016.10-0.20110788
11:02:1016.0516.1016.10-0.20210787
11:02:0716.0516.1016.10-0.202210785
11:01:5916.0516.1016.10-0.20110763
11:01:5716.0516.1016.10-0.20110762
11:01:3716.0516.1016.10-0.201010761
11:01:3616.0516.1016.10-0.20110751
11:01:2716.0516.1016.10-0.202510750
11:01:2616.0516.1016.10-0.20110725
11:01:1716.0516.1016.10-0.20110724
11:01:1016.1016.1516.10-0.20310723
11:01:0916.0516.1016.10-0.201310720
11:01:0916.0516.1016.10-0.202210707
11:00:5816.0516.1016.10-0.20310685
11:00:5516.0516.1016.10-0.20110682
11:00:5516.0516.1016.10-0.20110681
11:00:4316.0516.1016.10-0.20110680
11:00:3816.0516.1016.10-0.20110679
11:00:2716.0516.1016.10-0.202810678
11:00:2416.0516.1016.10-0.20110650
11:00:2216.0516.1016.10-0.201010649
11:00:2016.0516.1016.10-0.20110639
11:00:0716.0516.1016.10-0.20110638
11:00:0616.0516.1016.10-0.20110637
11:00:0016.0516.1016.10-0.20110636
11:00:0016.0516.1016.10-0.20110635
10:59:5916.0516.1016.10-0.20210634
10:59:5316.0516.1016.10-0.20110632
10:59:5216.0516.1016.10-0.20210631
10:59:4916.0516.1016.10-0.20110629
10:59:4916.0516.1016.10-0.20110628
10:59:4816.0516.1516.05-0.25710627
10:59:4816.0516.1016.10-0.20310620
10:59:4816.0516.1016.05-0.253810617
10:59:4816.0516.1016.10-0.201110579
10:59:4816.1016.1516.10-0.20110568
10:59:4816.1016.1516.10-0.20510567
10:59:4816.1016.1516.10-0.2028010562
10:59:4816.1016.1516.10-0.201310282
10:59:4816.1016.1516.15-0.15410269
10:59:4816.1016.1516.10-0.204510265
10:59:4816.1016.1516.10-0.201110220
10:59:4816.1016.1516.10-0.2035010209
10:59:3916.1016.1516.10-0.2039859
10:59:3916.1016.1516.10-0.2029856
10:59:3616.1016.1516.10-0.2029854
10:59:3616.1016.1516.15-0.1549852
10:59:2916.1016.1516.10-0.2029848
10:59:2216.1016.1516.10-0.2029846
10:59:0916.1016.1516.15-0.1529844
10:59:0816.1016.1516.10-0.2029842
10:59:0816.1016.1516.10-0.20149840
10:59:0816.1016.1516.10-0.201009826
10:59:0616.1016.1516.10-0.2029726
10:59:0216.1016.1516.10-0.2029724
10:58:4416.1016.1516.10-0.2029722
10:58:4316.1016.1516.10-0.20159720
10:58:4216.1016.1516.10-0.2029705
10:58:4216.1016.1516.15-0.1559703
10:58:3316.1016.1516.10-0.2039698
10:58:2616.1016.1516.10-0.2029695
10:58:1816.1016.1516.10-0.2049693
10:58:1416.1016.1516.10-0.2029689
10:58:1416.1016.1516.10-0.2029687
10:58:0616.1016.1516.10-0.2029685
10:58:0516.1016.1516.15-0.1519683
10:58:0516.1016.1516.10-0.2049682
10:58:0516.1016.1516.15-0.15259678
10:57:5516.1016.1516.15-0.1529653
10:57:5416.1016.1516.10-0.2019651
10:57:4716.1016.1516.10-0.2059650
10:57:4216.1016.1516.10-0.2029645
10:57:4216.1016.1516.15-0.1579643
10:57:3616.1016.1516.10-0.2019636
10:57:3216.1016.1516.10-0.2029635
10:57:3116.1016.1516.10-0.2049633
10:57:2316.1016.1516.10-0.2019629
10:57:1216.1016.1516.10-0.2029628
10:57:0716.1016.1516.15-0.1519626
10:57:0116.1016.1516.15-0.1519625
10:56:5916.1016.1516.10-0.2049624
10:56:5916.1016.1516.10-0.20309620
10:56:3916.1016.1516.10-0.2029590
10:56:2916.1016.1516.10-0.2029588
10:56:2816.1016.1516.10-0.2089586
10:56:1916.1016.1516.10-0.2029578
10:56:0716.1016.1516.10-0.2029576
10:56:0716.1016.1516.15-0.15149574
10:56:0616.1016.1516.10-0.2029560
10:55:5116.1016.1516.10-0.2029558
10:55:5016.1016.1516.10-0.2049556
10:55:4416.1016.1516.10-0.2039552
10:55:3616.1016.1516.10-0.2049549
10:55:3216.1016.1516.10-0.2069545
10:55:2916.1016.1516.10-0.2029539
10:55:2816.1016.1516.15-0.1519537
10:55:2816.1016.1516.10-0.20109536
10:55:2516.1016.1516.10-0.2029526
10:55:2416.1016.1516.10-0.20109524
10:55:0516.1016.1516.10-0.2029514
10:54:5916.1016.1516.10-0.2039512
10:54:4316.1016.1516.10-0.2029509
10:54:4216.1016.1516.10-0.20109507
10:54:3816.1016.1516.10-0.2059497
10:54:2316.1016.1516.10-0.2029492
10:54:2316.1016.1516.10-0.20109490
10:54:2316.1016.1516.15-0.1529480
10:54:1916.1016.1516.10-0.2039478
10:54:0616.1016.1516.10-0.2029475
10:54:0616.1016.1516.10-0.20109473
10:53:5516.1016.1516.10-0.2029463
10:53:5316.1016.1516.10-0.2029461
10:53:4916.1016.1516.10-0.2029459
10:53:4916.1016.1516.10-0.20109457
10:53:4316.1016.1516.10-0.2029447
10:53:4316.1016.1516.15-0.1569445
10:53:4216.1016.1516.15-0.1519439
10:53:3916.1016.1516.10-0.2039438
10:53:3416.1016.1516.10-0.2089435
10:53:3116.1016.1516.10-0.2029427
10:53:3116.1016.1516.10-0.2039425
10:53:2216.1016.1516.10-0.20109422
10:53:2016.1016.1516.10-0.2039412
10:53:2016.1016.1516.10-0.20139409
10:53:1616.1016.1516.15-0.1519396
10:53:0316.1016.1516.10-0.2029395
10:52:4716.1016.1516.10-0.2069393
10:52:4216.1016.1516.10-0.2029387
10:52:4216.1016.1516.10-0.2069385
10:52:3016.1016.1516.10-0.2029379
10:52:2916.1016.1516.15-0.1519377
10:52:2616.1016.1516.10-0.2029376
10:52:2116.1016.1516.10-0.2039374
10:52:1316.1016.1516.15-0.1569371
10:52:0616.1016.1516.10-0.2029365
10:52:0416.1016.1516.10-0.2029363
10:52:0316.1016.1516.10-0.2019361
10:51:5216.1016.1516.10-0.20109360
10:51:4416.1016.1516.10-0.2049350
10:51:4316.1016.1516.10-0.20289346
10:51:3816.1016.1516.15-0.1569318
10:51:3816.1016.1516.10-0.2039312
10:51:3816.1016.1516.15-0.15149309
10:51:3016.1016.1516.15-0.1519295
10:51:2916.1016.1516.10-0.2059294
10:51:2816.1016.1516.10-0.20399289
10:51:2816.1016.1516.10-0.2069250
10:51:2816.1016.1516.15-0.1519244
10:51:2816.1016.1516.15-0.1539243
10:51:2816.1016.1516.10-0.20389240
10:51:2816.1516.2016.15-0.152459202
10:51:2816.1516.2016.15-0.15118957
10:51:2816.1516.2016.15-0.15118946
10:51:2816.1516.2016.15-0.15118935
10:51:2816.1516.2016.15-0.15118924
10:51:2816.1516.2016.15-0.154978913
10:51:1416.1516.2016.20-0.1018416
10:51:0816.1516.2016.15-0.1588415
10:51:0816.1516.2016.15-0.1538407
10:51:0516.1516.2016.20-0.1018404
10:50:3516.1516.2016.20-0.1028403
10:50:3416.1516.2016.15-0.1518401
10:50:2616.1516.2016.15-0.15608400
10:50:2416.1516.2016.15-0.1528340
10:50:0616.1516.2016.20-0.1058338
10:50:0216.1516.2016.15-0.1528333
10:49:5116.1516.2016.15-0.1518331
10:49:4116.1516.2016.15-0.1518330
10:49:3316.1516.2016.15-0.1528329
10:49:1216.1516.2016.15-0.1518327
10:49:0716.1516.2016.15-0.1528326
10:48:5916.1516.2016.15-0.1518324
10:48:5116.1516.2016.15-0.1518323
10:48:4016.1516.2016.20-0.1048322
10:48:3716.1516.2016.15-0.1528318
10:48:3316.1516.2016.20-0.1018316
10:48:2016.1516.2016.15-0.1518315
10:47:5116.1516.2016.15-0.1518314
10:47:4416.1516.2016.20-0.1038313
10:47:3216.1516.2016.20-0.1018310
10:47:0916.1516.2016.20-0.1018309
10:46:5816.1516.2016.20-0.1018308
10:46:5216.1516.2016.20-0.10208307
10:46:5016.1516.2016.20-0.1018287
10:46:5016.1516.2016.20-0.10208286
10:46:4316.1516.2016.20-0.1018266
10:46:3316.1516.2016.20-0.1018265
10:46:2916.1516.2016.15-0.1538264
10:46:2816.1516.2016.15-0.15108261
10:46:2716.1516.2016.15-0.1558251
10:45:3316.1516.2016.15-0.1528246
10:45:2816.1516.2016.15-0.15108244
10:45:0916.1516.2016.20-0.1048234
10:44:5416.1516.2016.20-0.1058230
10:44:4716.1516.2016.20-0.1018225
10:44:4416.1516.2016.20-0.1018224
10:44:3216.1516.2016.20-0.1018223
10:44:2016.1516.2016.20-0.1018222
10:44:1916.1516.2016.20-0.1018221
10:44:1916.1516.2016.20-0.1028220
10:44:1916.1516.2016.20-0.10508218
10:43:5216.1516.2016.20-0.1038168
10:43:4016.1516.2016.20-0.1018165
10:43:3816.1516.2016.20-0.1018164
10:43:3316.1516.2016.20-0.1028163
10:43:3016.1516.2016.20-0.1018161
10:43:1716.1516.2016.20-0.1018160
10:43:0016.1516.2016.20-0.10288159
10:42:4716.1516.2016.15-0.1588131
10:42:3416.1516.2016.15-0.1558123
10:42:3116.1516.2016.15-0.1558118
10:42:3016.1516.2016.20-0.1088113
10:42:3016.1516.2016.20-0.1018105
10:42:2716.1516.2016.20-0.1018104
10:42:2116.1516.2016.20-0.1018103
10:42:2016.1516.2016.20-0.1018102
10:42:1916.1516.2016.20-0.1058101
10:42:1816.1516.2016.15-0.1538096
10:42:1816.1516.2016.20-0.1068093
10:42:1816.1516.2016.15-0.1528087
10:42:1816.1516.2016.20-0.1088085
10:42:1816.1516.2016.20-0.1028077
10:42:1816.1516.2016.15-0.15178075
10:42:1816.2016.2516.20-0.101248058
10:42:1816.2016.2516.20-0.10117934
10:42:1816.2016.2516.20-0.101007923
10:42:1716.2016.2516.20-0.1017823
10:42:1716.2016.2516.20-0.1017822
10:42:1616.2016.2516.20-0.1067821
10:42:1616.2016.2516.20-0.1037815
10:42:0616.2016.2516.20-0.1027812
10:42:0516.2016.2516.20-0.1037810
10:42:0416.2016.2516.20-0.10257807
10:42:0216.2016.2516.20-0.1027782
10:42:0216.2016.2516.20-0.1067780
10:42:0116.2016.2516.25-0.0527774
10:41:5816.2016.2516.25-0.0537772
10:41:4916.2016.2516.20-0.1047769
10:41:3416.2016.2516.20-0.1027765
10:41:3416.2016.2516.20-0.1067763
10:41:3416.2016.2516.20-0.10107757
10:41:3316.2016.2516.20-0.1037747
10:41:1116.2016.2516.20-0.1027744
10:40:5316.2016.2516.20-0.1037742
10:40:4916.2016.2516.20-0.1017739
10:40:4416.2016.2516.20-0.10107738
10:40:3816.2016.2516.25-0.0517728
10:40:1316.2016.2516.20-0.1037727
10:40:1216.2016.2516.20-0.1027724
10:40:1216.2016.2516.20-0.1037722
10:39:5516.2016.2516.20-0.1047719
10:39:3316.2016.2516.20-0.1037715
10:39:2716.2016.2516.20-0.10147712
10:39:0716.2016.2516.25-0.0517698
10:38:5316.2016.2516.25-0.0517697
10:38:5216.2016.2516.20-0.1027696
10:38:5216.2016.2516.20-0.1037694
10:38:4116.2016.2516.20-0.1017691
10:38:4116.2016.2516.20-0.1017690
10:38:1816.2016.2516.20-0.1017689
10:38:1416.2016.2516.20-0.1017688
10:38:1216.2016.2516.25-0.0517687
10:38:1216.2016.2516.20-0.1047686
10:38:0616.2016.2516.20-0.1017682
10:38:0016.2016.2516.20-0.1037681
10:37:5116.2016.2516.25-0.0517678
10:37:4516.2016.2516.20-0.10107677
10:37:4416.2016.2516.20-0.1027667
10:37:4416.2016.2516.20-0.1017665
10:37:2116.2016.2516.25-0.0517664
10:37:1516.2016.2516.20-0.1017663
10:37:1416.2016.2516.20-0.1017662
10:37:1316.2016.2516.25-0.0527661
10:37:1316.2016.2516.25-0.0577659
10:37:1216.2016.2516.20-0.1057652
10:37:0916.2016.2516.20-0.1097647
10:37:0916.2016.2516.20-0.1017638
10:37:0916.2016.2516.20-0.101027637
10:36:4416.2016.2516.20-0.1017535
10:36:2516.2016.2516.20-0.1017534
10:35:4816.2016.2516.25-0.0517533
10:35:4516.2016.2516.20-0.1017532
10:35:3816.2016.2516.20-0.1017531
10:35:2416.2016.2516.20-0.1037530
10:35:1716.2016.2516.25-0.0517527
10:35:1316.2016.2516.20-0.1077526
10:35:1216.2016.2516.20-0.101007519
10:34:3616.2016.2516.20-0.1017419
10:34:3316.2016.2516.20-0.1027418
10:34:3316.2016.2516.20-0.10157416
10:34:1116.2016.2516.20-0.1017401
10:33:4216.2016.2516.20-0.1077400
10:33:4016.2016.2516.20-0.1037393
10:33:3916.2016.2516.20-0.10307390
10:33:3316.2016.2516.20-0.1017360
10:33:2216.2016.2516.20-0.1027359
10:32:4116.2016.2516.25-0.0547357
10:32:3816.2016.2516.20-0.1017353
10:32:2516.2016.2516.20-0.1027352
10:32:1016.2016.2516.25-0.0567350
10:32:0616.2016.2516.25-0.0517344
10:31:5616.2016.2516.25-0.0547343
10:31:5316.2016.2516.25-0.05157339
10:31:5316.2016.2516.25-0.0537324
10:31:5316.2016.2516.25-0.0527321
10:31:5116.2016.2516.25-0.0577319
10:31:5016.2516.3016.25-0.0587312
10:31:5016.2016.2516.25-0.0547304
10:31:5016.2516.3016.25-0.0577300
10:31:5016.2516.3016.25-0.05377293
10:31:5016.2516.3016.25-0.051467256
10:31:5016.2516.3016.25-0.05107110
10:31:5016.2516.3016.25-0.051897100
10:31:4916.2516.3016.25-0.0516911
10:31:4516.2516.3016.25-0.0556910
10:31:3116.2516.3016.25-0.0526905
10:31:3016.2516.3016.25-0.05166903
10:31:0016.2516.3016.25-0.0526887
10:30:1716.2516.3016.25-0.0526885
10:30:0916.2516.3016.30016883
10:30:0316.2516.3016.25-0.0516882
10:30:0216.2516.3016.25-0.0516881
10:29:4816.2516.3016.25-0.0526880
10:29:2816.2516.3016.30026878
10:29:2016.2516.3016.25-0.05106876
10:29:1216.2516.3016.30016866
10:29:1116.2516.3016.25-0.0526865
10:28:0516.2516.3016.30016863
10:28:0316.2516.3016.25-0.0526862
10:28:0216.2516.3016.25-0.0516860
10:27:3916.2516.3016.25-0.0516859
10:26:5416.2516.3016.25-0.0526858
10:26:3916.2516.3016.30026856
10:26:3916.2516.3016.30016854
10:26:3816.2516.3016.25-0.0556853
10:26:2716.2516.3016.25-0.0516848
10:26:1716.2516.3016.25-0.0516847
10:26:0816.2516.3016.25-0.0546846
10:25:3716.2516.3016.25-0.0516842
10:25:3016.2516.3016.25-0.0516841
10:25:1416.2516.3016.25-0.0516840
10:25:1216.2516.3016.25-0.0516839
10:24:4416.2516.3016.25-0.0526838
10:24:4016.2516.3016.25-0.0556836
10:23:5016.2516.3016.25-0.05106831
10:23:4516.2516.3016.25-0.0516821
10:23:4116.2516.3016.25-0.0536820
10:22:2816.2516.3016.25-0.0516817
10:22:2716.2516.3016.25-0.0516816
10:22:2416.2516.3016.25-0.0576815
10:21:3916.2516.3016.25-0.0516808
10:21:2516.2516.3016.25-0.0526807
10:21:1916.2516.3016.30016805
10:21:1816.2516.3016.25-0.05106804
10:21:0816.2516.3016.25-0.0546794
10:20:4416.2516.3016.25-0.0516790
10:20:4216.2516.3016.30016789
10:20:4016.2516.3016.25-0.0516788
10:20:1716.2516.3016.25-0.0576787
10:19:4316.2516.3016.25-0.0526780
10:19:3316.2516.3016.30016778
10:19:2916.2516.3016.25-0.0516777
10:19:2516.2516.3016.30016776
10:19:0116.2516.3016.30016775
10:18:3716.2516.3016.30036774
10:18:3216.2516.3016.30016771
10:18:2716.2516.3016.30016770
10:18:2016.2516.3016.30056769
10:18:1016.2516.3016.30036764
10:17:3716.2516.3016.30016761
10:17:3616.2516.3016.30016760
10:17:1816.2516.3016.30046759
10:17:0616.2516.3016.300106755
10:16:5016.2516.3016.30026745
10:16:5016.2516.3016.30016743
10:16:4916.2516.3016.30066742
10:16:0916.2516.3016.30016736
10:15:4216.2516.3016.30016735
10:15:1416.2516.3016.30026734
10:15:0016.2516.3016.30016732
10:14:5516.2516.3016.30016731
10:14:5416.2516.3016.300126730
10:14:5316.2516.3016.25-0.0566718
10:14:5316.2516.3016.25-0.05366712
10:14:5316.2516.3016.25-0.0546676
10:14:0916.2516.3016.30016672
10:13:3916.2516.3016.30076671
10:13:2916.2516.3016.30086664
10:13:2416.2516.3016.30016656
10:13:2416.2516.3016.30076655
10:13:1716.2516.3016.30016648
10:13:1216.2516.3016.30016647
10:13:1216.2516.3016.30076646
10:13:0216.2516.3016.30086639
10:12:5116.2516.3016.30056631
10:12:3916.2516.3016.30076626
10:12:1616.2516.3016.25-0.0566619
10:12:1616.2516.3016.300106613
10:12:1516.2516.3016.25-0.05156603
10:11:4416.2516.3016.30036588
10:11:4216.2516.3016.30016585
10:11:1316.2516.3016.30016584
10:11:0716.2516.3016.25-0.0516583
10:11:0216.2516.3016.30016582
10:11:0116.2516.3016.25-0.0556581
10:10:4616.2516.3016.30036576
10:10:2816.2516.3016.25-0.05246573
10:10:2316.2516.3016.30016549
10:10:2116.2516.3016.300256548
10:10:1916.2516.3016.30026523
10:10:1916.2516.3016.30026521
10:10:1916.2016.2516.25-0.052536519
10:10:1916.2016.2516.25-0.0516266
10:10:1716.2016.2516.25-0.0576265
10:10:1416.2016.2516.25-0.0516258
10:10:0716.2016.2516.25-0.0556257
10:10:0016.2016.2516.25-0.0516252
10:09:2716.2016.2516.20-0.1016251
10:09:2216.2016.2516.25-0.0516250
10:09:1716.2016.2516.25-0.0546249
10:09:0616.2016.2516.20-0.1046245
10:08:5716.2016.2516.20-0.1016241
10:08:5716.2016.2516.20-0.1016240
10:08:5516.2016.2516.25-0.0516239
10:08:4016.2016.2516.25-0.0526238
10:08:3916.2016.2516.25-0.0526236
10:08:3216.2016.2516.25-0.0536234
10:08:2716.2016.2516.25-0.0516231
10:08:2716.2016.2516.25-0.05256230
10:08:2116.2016.2516.25-0.0546205
10:08:1516.2016.2516.25-0.0516201
10:08:1416.2016.2516.25-0.0516200
10:08:1416.2016.2516.25-0.0546199
10:07:4116.2016.2516.25-0.0516195
10:07:4016.2016.2516.20-0.1046194
10:07:3916.2016.2516.25-0.0586190
10:07:3616.2016.2516.25-0.05256182
10:07:3316.2016.2516.25-0.0516157
10:07:3216.2016.2516.25-0.0576156
10:07:2416.2016.2516.20-0.1066149
10:07:2016.2016.2516.25-0.0586143
10:07:0716.2016.2516.25-0.0576135
10:07:0016.2016.2516.25-0.0516128
10:06:3816.2016.2516.25-0.0556127
10:05:5816.2016.2516.20-0.1076122
10:05:5716.2016.2516.25-0.05106115
10:05:5416.2016.2516.25-0.0516105
10:05:5016.2016.2516.25-0.0576104
10:05:4616.2016.2516.25-0.0586097
10:05:3516.2016.2516.25-0.0516089
10:05:3516.2016.2516.25-0.0576088
10:05:3116.2016.2516.25-0.0556081
10:05:2316.2016.2516.25-0.0576076
10:05:1716.2016.2516.25-0.0586069
10:05:0716.2016.2516.20-0.1016061
10:04:5016.2016.2516.25-0.0576060
10:04:4916.2016.2516.25-0.0516053
10:04:4416.2016.2516.25-0.0526052
10:04:4416.2016.2516.25-0.0516050
10:04:4116.2016.2516.25-0.0526049
10:04:4116.1516.2016.20-0.102406047
10:04:4116.1516.2016.20-0.1025807
10:04:3916.1516.2016.20-0.1075805
10:04:3416.1516.2016.20-0.1015798
10:04:2816.1516.2016.20-0.1015797
10:04:2116.1516.2016.20-0.1015796
10:04:1716.1516.2016.20-0.1015795
10:04:1616.1516.2016.20-0.10245794
10:04:1216.1516.2016.20-0.1015770
10:04:0316.1516.2016.20-0.1085769
10:04:0016.1516.2016.20-0.1015761
10:03:5216.1516.2016.20-0.1075760
10:03:4816.1516.2016.20-0.1015753
10:03:4816.1516.2016.20-0.1015752
10:03:4816.1516.2016.20-0.10275751
10:03:4716.1516.2016.20-0.1085724
10:03:4516.1516.2016.20-0.1015716
10:03:4416.1516.2016.20-0.10255715
10:03:3316.1516.2016.20-0.1025690
10:03:3216.1516.2016.20-0.1055688
10:03:2916.1516.2016.20-0.1025683
10:03:2316.1516.2016.20-0.1075681
10:03:2316.1516.2016.20-0.1025674
10:03:1516.1516.2016.20-0.1075672
10:03:0916.1516.2016.20-0.1015665
10:02:4516.1516.2016.20-0.1085664
10:02:2916.1516.2016.20-0.1025656
10:02:2816.1516.2016.15-0.1585654
10:02:2116.1516.2016.15-0.15105646
10:02:1116.1516.2016.15-0.1515636
10:02:0816.1516.2016.15-0.15105635
10:02:0416.1516.2016.20-0.1015625
10:01:1916.1516.2016.20-0.1015624
10:01:1916.1516.2016.20-0.1015623
10:01:1716.1516.2016.20-0.1015622
10:01:1516.1516.2016.15-0.15305621
10:01:1016.1516.2016.15-0.15305591
10:01:0216.1516.2016.20-0.1015561
10:00:5816.1516.2016.20-0.1015560
10:00:1816.1516.2016.20-0.1075559
10:00:1016.1516.2016.20-0.1015552
09:59:5516.1516.2016.15-0.1515551
09:59:5316.1516.2016.15-0.1515550
09:59:5316.1516.2016.20-0.1015549
09:59:5116.1516.2016.20-0.1035548
09:59:5016.1516.2016.20-0.1015545
09:59:5016.1516.2016.15-0.1515544
09:59:3816.1516.2016.20-0.1015543
09:59:3016.1516.2016.15-0.1525542
09:59:2716.1516.2016.15-0.1515540
09:59:2216.1516.2016.20-0.1025539
09:59:2116.1516.2016.15-0.1515537
09:59:1916.1516.2016.15-0.15105536
09:59:1816.1516.2016.15-0.1555526
09:59:1516.1516.2016.15-0.1515521
09:59:1516.1516.2016.15-0.1515520
09:59:1516.1516.2016.15-0.1515519
09:59:1116.1516.2016.20-0.1035518
09:58:5616.1516.2016.20-0.1035515
09:58:4816.1516.2016.20-0.1075512
09:58:4816.1516.2016.20-0.1015505
09:58:4816.1516.2016.20-0.1085504
09:58:4716.1516.2016.20-0.1015496
09:58:4416.1516.2016.20-0.1015495
09:58:2816.1516.2016.20-0.1015494
09:58:2316.1516.2016.20-0.1015493
09:58:1216.1516.2016.15-0.1575492
09:58:0716.1516.2016.20-0.1015485
09:58:0016.1516.2016.20-0.1055484
09:57:2116.1516.2016.20-0.1015479
09:57:0316.1516.2016.20-0.1015478
09:57:0116.1516.2016.20-0.1025477
09:56:5216.1516.2016.20-0.1025475
09:56:2216.1516.2016.20-0.1015473
09:56:2116.1516.2016.20-0.1015472
09:56:2116.2016.2516.20-0.1055471
09:56:1916.2016.2516.20-0.10445466
09:56:0316.2016.2516.20-0.1015422
09:55:5716.2016.2516.20-0.1045421
09:55:5516.2016.2516.20-0.10105417
09:55:5516.2016.2516.25-0.0515407
09:55:4816.2016.2516.25-0.0535406
09:55:4116.2016.2516.20-0.1015403
09:55:4116.2016.2516.20-0.101205402
09:54:5516.2016.2516.25-0.0515282
09:54:5416.2016.2516.20-0.1035281
09:54:4916.2016.2516.25-0.0525278
09:54:3116.2016.2516.25-0.0525276
09:53:3516.2016.2516.25-0.0525274
09:53:3416.2016.2516.25-0.05105272
09:53:2916.2016.2516.25-0.0515262
09:53:0216.2016.2516.25-0.0515261
09:53:0216.2016.2516.20-0.10205260
09:52:5316.2016.2516.25-0.0515240
09:52:5316.2016.2516.20-0.1015239
09:52:4016.2016.2516.20-0.1045238
09:52:3216.2016.2516.25-0.0535234
09:51:5716.2016.2516.25-0.05105231
09:51:1616.2016.2516.25-0.0515221
09:50:5716.2016.2516.20-0.1015220
09:50:3616.1516.2016.20-0.10525219
09:50:3616.1516.2016.20-0.10265167
09:50:3216.1516.2016.20-0.1075141
09:50:3016.1516.2016.20-0.1015134
09:50:2416.1516.2016.20-0.1015133
09:50:2216.1516.2016.15-0.1515132
09:50:2116.1516.2016.20-0.1025131
09:50:2016.1516.2016.20-0.1025129
09:50:1816.1516.2016.20-0.1015127
09:50:1716.1516.2016.20-0.1015126
09:50:1216.1516.2016.20-0.1015125
09:50:1016.1516.2016.20-0.1015124
09:50:0616.1516.2016.20-0.1025123
09:50:0516.1516.2016.20-0.1015121
09:50:0016.1516.2016.20-0.1015120
09:49:5916.1516.2016.20-0.1015119
09:49:5716.1516.2016.20-0.1065118
09:49:5316.1516.2016.20-0.1055112
09:49:5216.1516.2016.20-0.1015107
09:49:4716.1516.2016.20-0.1015106
09:49:4216.1516.2016.20-0.1015105
09:49:4116.1516.2016.20-0.1015104
09:49:4116.1516.2016.20-0.1015103
09:49:4016.1516.2016.20-0.1015102
09:49:4016.1516.2016.20-0.1015101
09:49:4016.1516.2016.20-0.1085100
09:49:3416.1516.2016.20-0.1015092
09:49:3316.1516.2016.20-0.1015091
09:49:3216.1516.2016.20-0.1015090
09:49:2816.1516.2016.20-0.1015089
09:49:2716.1516.2016.20-0.1095088
09:49:2016.1516.2016.20-0.1015079
09:49:0616.1516.2016.20-0.1035078
09:48:3416.1516.2016.20-0.1015075
09:48:3116.1516.2016.20-0.1075074
09:48:3016.1516.2016.20-0.1025067
09:48:3016.1516.2016.15-0.1535065
09:48:2516.1516.2016.15-0.15195062
09:48:2516.1516.2016.20-0.1015043
09:48:2116.1516.2016.20-0.1015042
09:48:1916.1516.2016.20-0.1025041
09:48:1916.1516.2016.15-0.1575039
09:48:1916.1516.2016.20-0.10815032
09:48:1916.1516.2016.20-0.1014951
09:48:1716.1516.2016.20-0.1024950
09:48:0116.1516.2016.15-0.1524948
09:48:0116.1516.2016.20-0.1024946
09:48:0016.1516.2016.20-0.1014944
09:47:5316.1516.2016.20-0.1014943
09:47:5116.1516.2016.20-0.1014942
09:47:4316.1516.2016.20-0.1014941
09:47:4316.1516.2016.20-0.1044940
09:47:4016.1516.2016.15-0.1564936
09:47:4016.1516.2016.15-0.15604930
09:47:3316.1516.2016.20-0.1024870
09:47:3116.1516.2016.15-0.1524868
09:47:3116.1516.2016.20-0.1034866
09:47:2416.1516.2016.20-0.1014863
09:47:1916.1516.2016.20-0.1014862
09:47:0716.1516.2016.15-0.1584861
09:47:0716.1516.2016.15-0.15224853
09:47:0616.2016.2516.20-0.10594831
09:47:0616.2016.2516.20-0.101004772
09:47:0616.2016.2516.20-0.10434672
09:47:0616.2016.2516.20-0.10154629
09:47:0616.2016.2516.20-0.10154614
09:47:0616.2016.2516.20-0.10164599
09:47:0616.2016.2516.20-0.10924583
09:47:0616.2016.2516.20-0.102094491
09:46:5916.2016.2516.20-0.10104282
09:46:5116.2016.2516.20-0.1014272
09:46:5116.2016.2516.20-0.1014271
09:46:5116.2016.2516.20-0.1024270
09:46:5116.2016.2516.20-0.1034268
09:46:5116.2016.2516.20-0.10304265
09:46:4916.2016.2516.20-0.1014235
09:46:4216.2016.2516.20-0.1054234
09:46:4016.2016.2516.25-0.0514229
09:46:4016.2016.2516.25-0.0514228
09:46:3916.2016.2516.20-0.1014227
09:46:3916.2016.2516.20-0.1094226
09:46:3116.2016.2516.20-0.1024217
09:46:3116.2016.2516.25-0.0514215
09:46:1016.2016.2516.25-0.0544214
09:46:0516.2016.2516.25-0.0514210
09:46:0316.2016.2516.20-0.10304209
09:45:5516.2016.2516.25-0.0524179
09:45:5316.2016.2516.20-0.101074177
09:45:4216.2016.2516.20-0.1024070
09:45:3516.2016.2516.25-0.0524068
09:45:3416.2016.2516.20-0.10104066
09:45:1816.2016.2516.25-0.0534056
09:45:1216.2016.2516.20-0.1024053
09:45:1216.2016.2516.25-0.0514051
09:45:1216.2016.2516.20-0.1014050
09:45:0816.2016.2516.25-0.0514049
09:44:5116.2016.2516.20-0.1014048
09:44:4416.2016.2516.25-0.0514047
09:44:3016.2016.2516.25-0.0574046
09:44:2816.2016.2516.25-0.0514039
09:44:2616.2016.2516.20-0.1054038
09:44:2616.2016.2516.20-0.10644033
09:44:1616.2016.2516.20-0.1023969
09:44:1516.2016.2516.20-0.10173967
09:44:1116.2016.2516.20-0.1013950
09:44:0916.2016.2516.20-0.1033949
09:44:0516.2016.2516.20-0.1093946
09:44:0116.2016.2516.25-0.0513937
09:44:0016.2016.2516.20-0.1013936
09:43:3516.2016.2516.20-0.1023935
09:43:3416.2016.2516.25-0.05243933
09:43:3016.2016.2516.20-0.1013909
09:43:1016.2016.2516.20-0.1013908
09:42:5516.2016.2516.25-0.0513907
09:42:5316.2016.2516.20-0.101003906
09:42:4716.2016.2516.20-0.1053806
09:42:4216.2016.2516.25-0.0523801
09:42:3016.2016.2516.20-0.10153799
09:42:0916.2016.2516.25-0.0513784
09:42:0616.2016.2516.25-0.0513783
09:42:0516.2016.2516.20-0.1023782
09:41:5816.2016.2516.25-0.0523780
09:41:5716.2016.2516.20-0.1013778
09:41:5416.2016.2516.20-0.1053777
09:41:4716.2016.2516.25-0.0513772
09:41:4516.2016.2516.20-0.1013771
09:41:3116.2016.2516.20-0.1013770
09:41:1016.2016.2516.25-0.0513769
09:40:2116.2016.2516.25-0.0523768
09:40:2116.2016.2516.25-0.0513766
09:40:2016.2016.2516.25-0.0513765
09:40:2016.2016.2516.25-0.0523764
09:40:1816.2016.2516.25-0.0513762
09:40:1716.2016.2516.20-0.1053761
09:40:1716.2016.2516.25-0.0513756
09:40:1616.2016.2516.25-0.0523755
09:40:0616.2016.2516.25-0.0513753
09:39:5816.2016.2516.25-0.0523752
09:39:2316.2016.2516.25-0.0513750
09:39:1616.2016.2516.25-0.0513749
09:38:5816.2016.2516.25-0.0513748
09:38:4116.2016.2516.20-0.1023747
09:38:4016.2016.2516.20-0.10103745
09:38:3716.2016.2516.25-0.0513735
09:38:0316.2016.2516.20-0.1053734
09:38:0016.2016.2516.25-0.0533729
09:37:5616.2016.2516.25-0.0523726
09:37:4216.2016.2516.25-0.0523724
09:37:3516.2016.2516.25-0.0533722
09:37:2716.2016.2516.25-0.0553719
09:37:1516.2016.2516.20-0.1013714
09:37:1016.2016.2516.25-0.0513713
09:37:0816.2016.2516.25-0.0513712
09:37:0616.2016.2516.25-0.0513711
09:37:0016.2016.2516.25-0.0513710
09:36:5116.2016.2516.25-0.0583709
09:36:4916.2016.2516.25-0.0513701
09:36:3316.2016.2516.25-0.0533700
09:36:3216.2016.2516.25-0.0513697
09:36:2116.2016.2516.25-0.0513696
09:36:0316.2016.2516.25-0.0513695
09:35:5916.2016.2516.25-0.0513694
09:35:5816.2016.2516.25-0.0513693
09:35:3916.2016.2516.25-0.0513692
09:35:3016.2016.2516.25-0.0513691
09:35:2816.2016.2516.25-0.0513690
09:35:2616.2016.2516.20-0.1023689
09:35:2316.2016.2516.25-0.0523687
09:35:2216.2016.2516.25-0.0513685
09:35:2016.2016.2516.25-0.0523684
09:35:1716.2016.2516.25-0.05103682
09:35:1016.2016.2516.25-0.0573672
09:34:5516.2016.2516.25-0.0513665
09:34:5516.2516.3016.25-0.05873664
09:34:5516.2516.3016.25-0.051223577
09:34:5416.2516.3016.25-0.0523455
09:34:4516.2516.3016.25-0.0533453
09:34:4516.2016.2516.25-0.0523450
09:34:4316.2016.2516.25-0.0573448
09:34:4316.2016.2516.25-0.05353441
09:34:4216.2016.2516.25-0.0523406
09:34:4116.2016.2516.25-0.0513404
09:34:3916.2016.2516.25-0.0513403
09:34:3916.2516.3016.25-0.0523402
09:34:3916.2016.2516.25-0.0563400
09:34:3916.2516.3016.25-0.0563394
09:34:3816.2016.2516.25-0.0513388
09:34:3716.2016.2516.25-0.0513387
09:34:3716.2016.2516.25-0.0573386
09:34:3516.2016.2516.25-0.0573379
09:34:3416.2016.2516.25-0.0593372
09:34:3416.2016.2516.25-0.0513363
09:34:3316.2516.3016.25-0.0563362
09:34:3316.2516.3016.25-0.0563356
09:34:3216.2516.3016.25-0.0513350
09:34:3216.2516.3016.25-0.05103349
09:34:3216.2516.3016.25-0.05103339
09:34:3216.2516.3016.25-0.0533329
09:34:3216.2516.3016.25-0.05143326
09:34:3216.2516.3016.25-0.0523312
09:34:3216.2016.2516.25-0.05123310
09:34:3216.2516.3016.25-0.0533298
09:34:3216.2516.3016.25-0.05153295
09:34:3216.2516.3016.25-0.051163280
09:34:3016.2516.3016.25-0.0523164
09:34:3016.2516.3016.25-0.0523162
09:34:2816.2516.3016.25-0.0523160
09:34:2816.2516.3016.25-0.05103158
09:34:2816.2516.3016.25-0.05153148
09:34:2716.2516.3016.25-0.0533133
09:34:2716.2516.3016.25-0.0533130
09:34:2716.2516.3016.25-0.0523127
09:34:2716.2516.3016.25-0.0573125
09:34:2616.2516.3016.25-0.05943118
09:33:3916.2516.3016.25-0.0573024
09:33:3216.2516.3016.25-0.0523017
09:33:3216.2516.3016.25-0.0553015
09:33:2116.2516.3016.25-0.0513010
09:33:1716.2516.3016.25-0.0523009
09:33:0216.2516.3016.30013007
09:32:5616.2516.3016.30013006
09:32:5416.2516.3016.30053005
09:32:5016.2516.3016.25-0.0533000
09:32:4716.2516.3016.30012997
09:31:5716.2516.3016.25-0.0542996
09:31:4616.2516.3016.25-0.0512992
09:31:2116.2516.3016.30012991
09:30:1516.2516.3016.30012990
09:30:0816.2516.3016.25-0.0522989
09:30:0816.2516.3016.30012987
09:30:0116.2516.3016.30012986
09:30:0016.2516.3016.30012985
09:29:5916.2516.3016.25-0.05212984
09:29:5916.2516.3016.25-0.0522963
09:29:5916.2516.3016.25-0.0572961
09:29:1116.2516.3016.30032954
09:29:1016.2516.3016.30012951
09:28:5316.2516.3016.30032950
09:28:5116.2516.3016.30022947
09:28:4516.2516.3016.25-0.0542945
09:28:4516.2516.3016.25-0.0532941
09:28:4316.2516.3016.30022938
09:28:3716.2516.3016.30032936
09:28:3516.2516.3016.30012933
09:28:3416.2516.3016.25-0.0522932
09:28:3416.2516.3016.30082930
09:28:3316.2516.3016.25-0.0512922
09:28:2716.2516.3016.30062921
09:27:2816.2516.3016.30012915
09:27:2816.2516.3016.30052914
09:27:1916.2516.3016.25-0.0512909
09:27:1716.2516.3016.30012908
09:27:1516.2516.3016.30022907
09:27:0916.2516.3016.25-0.0512905
09:26:4116.2516.3016.25-0.0522904
09:26:4116.2516.3016.30052902
09:26:3216.2516.3016.30012897
09:26:1416.2516.3016.30012896
09:26:0316.2516.3016.30022895
09:25:3516.2516.3016.300102893
09:25:1916.2516.3016.25-0.0532883
09:25:1916.2516.3016.25-0.05452880
09:25:1916.2516.3016.25-0.0522835
09:25:1816.2516.3016.30052833
09:25:0516.2516.3016.30012828
09:24:5416.2516.3016.25-0.0512827
09:24:4816.2516.3016.30012826
09:24:3916.2516.3016.30012825
09:24:3916.2516.3016.300102824
09:24:0016.2516.3016.25-0.0522814
09:24:0016.2516.3016.25-0.0512812
09:23:5716.2516.3016.25-0.0512811
09:23:5316.2516.3016.30012810
09:23:4916.2516.3016.30012809
09:23:4316.2516.3016.30012808
09:23:2516.2516.3016.30062807
09:23:2416.2516.3016.30022801
09:23:2116.2516.3016.25-0.0512799
09:23:2116.2516.3016.25-0.0522798
09:23:2116.2516.3016.25-0.0522796
09:23:1916.2516.3016.25-0.0532794
09:23:1816.2516.3016.30052791
09:23:1816.2516.3016.30012786
09:23:1116.2516.3016.30012785
09:22:2916.2516.3016.30012784
09:22:2416.2516.3016.25-0.05122783
09:22:2016.2516.3016.30012771
09:22:1616.2516.3016.30012770
09:22:1516.2516.3016.30012769
09:22:1516.2516.3016.30012768
09:21:4816.2516.3016.30012767
09:21:4616.2516.3016.30012766
09:21:3916.2516.3016.30012765
09:21:2516.2516.3016.30012764
09:21:2316.2516.3016.25-0.0512763
09:21:2316.2516.3016.25-0.0522762
09:21:1216.2516.3016.25-0.0522760
09:20:3916.2516.3016.25-0.05202758
09:20:2516.2516.3016.30082738
09:20:1716.2516.3016.30012730
09:20:1516.2016.2516.25-0.05522729
09:20:1516.2016.2516.25-0.0552677
09:19:5016.2016.2516.25-0.0512672
09:19:4916.2016.2516.25-0.0512671
09:19:4816.2016.2516.25-0.05312670
09:19:2216.2016.3016.30012639
09:19:2216.2016.3016.20-0.1032638
09:19:2216.2016.2516.25-0.05692635
09:19:0716.2016.2516.25-0.0542566
09:19:0316.2016.2516.25-0.0512562
09:19:0316.2016.2516.25-0.0522561
09:19:0016.2016.2516.25-0.0532559
09:18:5116.2516.3016.25-0.0512556
09:18:4516.2516.3016.25-0.0532555
09:18:3816.2516.3016.30012552
09:18:1116.2016.2516.25-0.0542551
09:18:0416.2016.2516.20-0.10112547
09:17:5816.2516.3016.25-0.0512536
09:17:5016.2016.2516.25-0.05132535
09:17:4016.2016.2516.20-0.1022522
09:17:4016.2016.2516.25-0.05292520
09:17:4016.2516.3016.25-0.0512491
09:17:3016.2516.3016.25-0.0512490
09:17:2916.2016.2516.25-0.0512489
09:17:2816.2016.2516.25-0.0512488
09:17:2816.2016.2516.25-0.0522487
09:17:2816.2516.3016.25-0.0582485
09:17:0216.2516.3016.25-0.0512477
09:17:0016.2016.2516.25-0.0542476
09:17:0016.2016.2516.25-0.0512472
09:16:5816.2016.2516.25-0.0512471
09:16:5816.2016.2516.25-0.0552470
09:16:5616.2516.3016.25-0.0522465
09:16:5416.2516.3016.25-0.0512463
09:16:5416.2516.3016.25-0.0532462
09:16:5316.2016.2516.25-0.05102459
09:16:5316.2016.2516.20-0.1022449
09:16:5316.2516.3016.25-0.0562447
09:16:5316.2016.3016.20-0.10102441
09:16:5316.2016.2516.25-0.05152431
09:16:5316.2516.3016.25-0.051382416
09:16:5016.2516.3016.25-0.0552278
09:16:1216.2516.3016.25-0.0522273
09:16:1216.2516.3016.25-0.0542271
09:16:1216.2516.3016.25-0.0512267
09:16:0916.2516.3016.25-0.0512266
09:16:0916.2516.3016.25-0.0512265
09:16:0516.2516.3016.30022264
09:15:5716.2516.3016.25-0.0512262
09:15:2616.2516.3016.25-0.0512261
09:15:2116.2516.3016.30012260
09:15:1516.2516.3016.25-0.0512259
09:14:2616.2516.3016.25-0.05102258
09:14:1916.2516.3016.25-0.0512248
09:14:1316.2016.2516.25-0.0512247
09:14:1316.2016.2516.25-0.0512246
09:14:1316.2016.2516.20-0.1022245
09:14:1316.2016.2516.25-0.0582243
09:14:1316.2516.3016.25-0.0542235
09:14:1316.2516.3016.25-0.0512231
09:14:1316.2516.3016.25-0.0512230
09:14:1316.2516.3016.25-0.0532229
09:13:5716.2516.3016.25-0.0572226
09:13:5416.2516.3016.25-0.0532219
09:13:5216.2516.3016.25-0.0532216
09:13:4816.2516.3016.25-0.0512213
09:13:4416.2516.3016.25-0.0512212
09:13:4216.2016.3016.20-0.1022211
09:13:4216.2016.2516.25-0.05142209
09:13:3616.2016.2516.20-0.10572195
09:13:2716.2016.2516.25-0.0522138
09:13:2516.2016.2516.25-0.0512136
09:13:2516.2516.3016.25-0.0592135
09:13:2316.2516.3016.25-0.05102126
09:13:2116.2516.3016.25-0.05412116
09:13:1316.2516.3016.25-0.0512075
09:13:0916.2516.3016.25-0.0512074
09:13:0116.2516.3016.25-0.0512073
09:13:0016.2516.3016.25-0.0562072
09:12:3116.2516.3016.25-0.0512066
09:12:0216.2516.3016.25-0.05282065
09:11:4016.2516.3016.25-0.0522037
09:11:3016.2516.3016.25-0.0532035
09:11:1916.2516.3016.300272032
09:11:1316.2516.3016.25-0.05102005
09:11:0816.2516.3016.25-0.0511995
09:11:0816.2516.3016.25-0.0551994
09:11:0716.2516.3016.25-0.0541989
09:11:0616.2516.3016.25-0.0581985
09:10:4816.2516.3016.25-0.0511977
09:10:4116.2516.3016.25-0.0511976
09:10:2716.2516.3016.25-0.0511975
09:10:2616.2016.2516.25-0.05241974
09:10:2616.2016.2516.25-0.05241950
09:10:2016.2016.2516.25-0.0531926
09:10:1016.2016.2516.25-0.0511923
09:10:1016.2016.2516.25-0.0521922
09:10:0316.2516.3016.25-0.0591920
09:09:4416.2016.2516.25-0.05161911
09:09:4216.2016.2516.25-0.0521895
09:09:3716.2016.2516.25-0.0511893
09:09:3416.2016.2516.25-0.0511892
09:09:3216.2016.2516.25-0.05251891
09:09:3116.2016.2516.25-0.05101866
09:09:1816.2516.3016.25-0.0531856
09:09:1816.2016.2516.25-0.0541853
09:09:1816.2516.3016.25-0.05671849
09:09:1816.2516.3016.25-0.05241782
09:08:5816.2516.3016.25-0.0521758
09:08:5516.2516.3016.30011756
09:08:4016.2516.3016.30011755
09:08:3916.2516.3016.25-0.0511754
09:08:3916.2516.3016.25-0.0521753
09:08:3116.2516.3016.30031751
09:08:3116.2516.3016.25-0.05301748
09:08:1416.2516.3016.30011718
09:07:5616.2516.3016.25-0.0511717
09:07:4816.2516.3016.30011716
09:07:4616.2516.3016.30011715
09:07:4116.2516.3016.25-0.0511714
09:07:0716.2516.3016.30011713
09:06:5416.2516.3016.30031712
09:06:5416.2516.3016.30011709
09:06:5416.2516.3016.30021708
09:06:5416.2516.3016.25-0.05101706
09:06:4216.2516.3016.25-0.0541696
09:06:3316.2016.2516.25-0.05181692
09:06:3316.2016.2516.25-0.0511674
09:06:3316.2016.2516.25-0.0511673
09:06:2716.2016.2516.25-0.0511672
09:06:2716.2016.2516.25-0.0511671
09:06:2416.2016.2516.25-0.0511670
09:06:2416.2516.3016.20-0.10721669
09:06:2416.2516.3016.25-0.05201597
09:05:5516.2516.3016.25-0.05101577
09:05:5316.2516.3016.25-0.05301567
09:05:4816.2516.3016.25-0.0551537
09:05:4016.2516.3016.25-0.05121532
09:05:3716.2516.3016.30051520
09:05:3716.2516.3016.30021515
09:05:3016.2516.3016.25-0.0571513
09:05:2216.2516.3016.30021506
09:05:1816.2516.3016.25-0.0511504
09:05:1816.2516.3016.25-0.0511503
09:05:1816.2516.3016.25-0.0511502
09:05:1816.2516.3016.25-0.0511501
09:05:1516.2516.3016.30011500
09:05:1216.2516.3016.30071499
09:05:1216.3016.3516.3001081492
09:05:1216.3016.3516.30011384
09:05:0316.3016.3516.300101383
09:05:0016.3016.3516.35+0.0511373
09:04:5816.3016.3516.30011372
09:04:5516.3016.3516.35+0.0511371
09:04:5316.3016.3516.35+0.0511370
09:04:5216.3016.3516.35+0.0511369
09:04:4516.3016.3516.30051368
09:04:3216.3016.3516.35+0.0521363
09:04:3116.3016.3516.35+0.05101361
09:04:3016.3016.3516.35+0.0511351
09:04:1016.3016.3516.35+0.0561350
09:04:0916.3016.3516.35+0.0511344
09:04:0516.3016.3516.35+0.0511343
09:04:0516.3016.3516.35+0.0511342
09:04:0516.3016.3516.35+0.0511341
09:04:0116.3016.3516.35+0.0511340
09:03:5816.3016.3516.35+0.0511339
09:03:5816.3016.3516.35+0.0511338
09:03:5816.3016.3516.35+0.0511337
09:03:5516.3016.3516.35+0.0511336
09:03:5216.3516.4016.35+0.0541335
09:03:5216.3016.3516.35+0.0541331
09:03:5216.3016.3516.35+0.0511327
09:03:5016.3016.3516.35+0.0511326
09:03:4116.3016.3516.35+0.0511325
09:03:3816.3016.3516.35+0.0521324
09:03:3316.3016.3516.35+0.0511322
09:03:3216.3016.3516.35+0.0541321
09:03:3116.3016.3516.35+0.0511317
09:03:3116.3016.3516.35+0.0531316
09:03:3016.3016.3516.35+0.0581313
09:03:3016.3016.3516.35+0.0511305
09:03:2816.3516.4016.35+0.0511304
09:03:2816.3016.3516.35+0.0531303
09:03:2816.3516.4016.35+0.0531300
09:03:2516.3516.4016.35+0.0521297
09:03:1816.3016.3516.35+0.0511295
09:03:1816.3516.4016.35+0.0511294
09:03:1716.3016.3516.35+0.0511293
09:03:1616.3016.3516.35+0.0531292
09:03:1516.3016.3516.35+0.05551289
09:03:1516.3016.3516.35+0.0531234
09:03:1416.3016.3516.35+0.0531231
09:03:1416.3016.3516.300351228
09:03:0916.3016.3516.35+0.0561193
09:03:0716.3016.3516.35+0.0521187
09:03:0716.3016.3516.35+0.0531185
09:03:0716.3016.3516.35+0.0511182
09:03:0216.3016.3516.30021181
09:03:0016.3016.3516.300101179
09:03:0016.3016.3516.35+0.0531169
09:03:0016.2516.3016.30041166
09:03:0016.2516.3016.300111162
09:03:0016.2516.3016.300111151
09:03:0016.2516.3016.30021140
09:02:5816.2516.3016.30011138
09:02:5516.2516.3016.30011137
09:02:5316.2516.3016.30021136
09:02:5216.2516.3016.300101134
09:02:4516.2516.3016.30031124
09:02:4116.2516.3016.30011121
09:02:3216.2516.3016.30011120
09:02:3016.2516.3016.30011119
09:02:3016.2516.3016.30011118
09:02:2816.3016.3516.300201117
09:02:2816.3016.3516.30021097
09:02:2816.3016.3516.30011095
09:02:2716.3016.3516.35+0.0521094
09:02:2616.2516.3016.300131092
09:02:2616.2516.3016.300101079
09:02:2516.2516.3016.30011069
09:02:2516.2516.3016.30021068
09:02:2216.2516.3016.30041066
09:02:2216.2516.3016.30011062
09:02:2116.2516.3016.30011061
09:02:1616.2516.3016.30021060
09:02:1616.2516.3016.30011058
09:02:1316.2516.3016.30031057
09:02:1116.2516.3016.30011054
09:02:1016.2516.3016.30021053
09:02:1016.2516.3016.30021051
09:02:0716.2516.3016.25-0.05281049
09:02:0616.2516.3016.30061021
09:02:0416.2516.3016.30011015
09:02:0316.2516.3016.30021014
09:02:0016.2516.3016.30071012
09:01:5916.2516.3016.30021005
09:01:5816.2516.3016.30021003
09:01:5616.2516.3016.30031001
09:01:5616.2516.3016.3001998
09:01:5616.2016.3016.3001997
09:01:5516.2016.3016.3004996
09:01:5316.2016.2516.30056992
09:01:5316.2016.2516.25-0.052936
09:01:5316.2016.3016.20-0.102934
09:01:5316.2016.2516.25-0.051932
09:01:5216.2016.3016.20-0.101931
09:01:5116.2016.2516.25-0.0547930
09:01:4216.2016.2516.25-0.051883
09:01:3816.2016.2516.25-0.051882
09:01:3716.2016.2516.25-0.051881
09:01:3616.2016.2516.25-0.051880
09:01:3116.2516.3016.25-0.0517879
09:01:3116.2516.3016.3002862
09:01:3116.2516.3016.3001860
09:01:2916.2516.3016.25-0.0510859
09:01:2916.2516.3016.3001849
09:01:2916.2516.3016.3004848
09:01:2716.2016.2516.25-0.051844
09:01:2716.2016.2516.25-0.0550843
09:01:2716.2016.2516.25-0.0545793
09:01:2716.2016.2516.25-0.051748
09:01:2516.2016.2516.25-0.052747
09:01:2016.2016.2516.20-0.106745
09:01:2016.2016.2516.25-0.052739
09:01:1916.2016.2516.25-0.051737
09:01:1716.2016.2516.20-0.105736
09:01:1116.2016.2516.20-0.105731
09:01:0716.2016.2516.25-0.051726
09:01:0216.1516.2516.25-0.055725
09:01:0116.1516.2016.20-0.102720
09:01:0116.1516.2016.20-0.1048718
09:00:5916.1516.2016.20-0.101670
09:00:5716.1516.2016.20-0.101669
09:00:5416.1516.2016.20-0.101668
09:00:5316.1516.2016.20-0.101667
09:00:5016.1516.2016.20-0.101666
09:00:4916.1516.2516.25-0.051665
09:00:4816.1516.2516.25-0.053664
09:00:4816.1516.2516.15-0.153661
09:00:4816.1516.2016.20-0.1038658
09:00:4816.1516.2016.20-0.101620
09:00:4716.1516.2016.20-0.102619
09:00:4516.1516.2016.15-0.152617
09:00:4516.1516.2016.20-0.101615
09:00:4516.1516.2016.20-0.101614
09:00:4516.1516.2016.20-0.104613
09:00:4316.1516.2016.20-0.102609
09:00:4316.1516.2016.20-0.105607
09:00:4216.1516.2016.20-0.105602
09:00:4216.1516.2016.20-0.101597
09:00:4216.1516.2016.20-0.101596
09:00:4216.1516.2016.20-0.101595
09:00:4216.1516.2016.20-0.104594
09:00:4116.1516.2016.20-0.101590
09:00:4116.1516.2016.20-0.101589
09:00:4116.1516.2516.15-0.153588
09:00:4116.1516.2516.25-0.056585
09:00:4116.1516.2516.15-0.1529579
09:00:4016.1516.2516.15-0.1513550
09:00:4016.2016.2516.20-0.10184537
09:00:3416.2016.2516.20-0.102353
09:00:1616.2016.2516.20-0.101351
09:00:1516.2016.2516.20-0.101350
09:00:1516.2016.2516.25-0.051349
09:00:1516.2016.2516.25-0.051348
09:00:1516.2016.2516.25-0.054347
09:00:1516.2016.2516.25-0.052343
09:00:15----16.25-0.05341341
 
加密貨幣
比特幣BTC 19467.80 -316.93 -1.60%
以太幣ETH 1071.98 4.68 0.44%
瑞波幣XRP 0.312712 -0.02 -5.65%
比特幣現金BCH 101.80 -0.93 -0.91%
萊特幣LTC 51.29 -2.36 -4.40%
卡達幣ADA 0.450206 -0.01 -1.88%
波場幣TRX 0.065068 0.00 0.48%
恆星幣XLM 0.110621 0.00 -1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。