24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
核安會將成立專案稽查小組 確保核一廠燃料運貯安全
熱門
富邦媒4月營收續創同期新高 網家月減7.7%
更新報價
台新金
(2887)
金融保險
上市
18.80
▲+0.30
+1.62%
3.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
19,965
18.75
166
18.80
2,317
18.55
18.80
18.50
18.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.75
18.80
18.80
+0.30
57
19965
13:30:00
18.75
18.80
18.80
+0.30
1813
19908
13:24:58
18.75
18.80
18.75
+0.25
2
18095
13:24:57
18.75
18.80
18.75
+0.25
1
18093
13:24:57
18.75
18.80
18.80
+0.30
1
18092
13:24:57
18.75
18.80
18.75
+0.25
2
18091
13:24:56
18.75
18.80
18.80
+0.30
2
18089
13:24:54
18.75
18.80
18.75
+0.25
2
18087
13:24:53
18.75
18.80
18.75
+0.25
1
18085
13:24:53
18.75
18.80
18.80
+0.30
7
18084
13:24:53
18.75
18.80
18.80
+0.30
2
18077
13:24:53
18.75
18.80
18.75
+0.25
2
18075
13:24:52
18.75
18.80
18.75
+0.25
1
18073
13:24:52
18.75
18.80
18.75
+0.25
1
18072
13:24:51
18.75
18.80
18.75
+0.25
11
18071
13:24:51
18.75
18.80
18.75
+0.25
1
18060
13:24:51
18.75
18.80
18.80
+0.30
2
18059
13:24:50
18.75
18.80
18.75
+0.25
2
18057
13:24:50
18.75
18.80
18.80
+0.30
17
18055
13:24:44
18.75
18.80
18.75
+0.25
1
18038
13:24:43
18.75
18.80
18.75
+0.25
2
18037
13:24:41
18.75
18.80
18.75
+0.25
2
18035
13:24:40
18.75
18.80
18.75
+0.25
2
18033
13:24:40
18.75
18.80
18.75
+0.25
12
18031
13:24:38
18.75
18.80
18.75
+0.25
1
18019
13:24:38
18.75
18.80
18.80
+0.30
18
18018
13:24:36
18.75
18.80
18.75
+0.25
1
18000
13:24:36
18.75
18.80
18.75
+0.25
5
17999
13:24:32
18.75
18.80
18.75
+0.25
1
17994
13:24:32
18.75
18.80
18.75
+0.25
1
17993
13:24:30
18.75
18.80
18.80
+0.30
3
17992
13:24:30
18.75
18.80
18.75
+0.25
1
17989
13:24:30
18.75
18.80
18.80
+0.30
4
17988
13:24:28
18.75
18.80
18.75
+0.25
9
17984
13:24:28
18.75
18.80
18.80
+0.30
9
17975
13:24:27
18.75
18.80
18.75
+0.25
82
17966
13:24:27
18.75
18.80
18.75
+0.25
1
17884
13:24:27
18.75
18.80
18.75
+0.25
26
17883
13:24:24
18.75
18.80
18.80
+0.30
21
17857
13:24:20
18.75
18.80
18.75
+0.25
3
17836
13:24:08
18.75
18.80
18.80
+0.30
1
17833
13:24:05
18.75
18.80
18.75
+0.25
1
17832
13:24:04
18.75
18.80
18.80
+0.30
1
17831
13:24:03
18.75
18.80
18.80
+0.30
9
17830
13:23:59
18.75
18.80
18.80
+0.30
1
17821
13:23:58
18.75
18.80
18.80
+0.30
5
17820
13:23:57
18.75
18.80
18.80
+0.30
1
17815
13:23:57
18.75
18.80
18.80
+0.30
1
17814
13:23:53
18.75
18.80
18.80
+0.30
1
17813
13:23:51
18.75
18.80
18.80
+0.30
1
17812
13:23:51
18.75
18.80
18.80
+0.30
3
17811
13:23:51
18.75
18.80
18.80
+0.30
1
17808
13:23:40
18.75
18.80
18.80
+0.30
3
17807
13:23:32
18.75
18.80
18.80
+0.30
3
17804
13:23:24
18.75
18.80
18.80
+0.30
3
17801
13:23:23
18.75
18.80
18.80
+0.30
1
17798
13:23:16
18.75
18.80
18.75
+0.25
1
17797
13:23:15
18.75
18.80
18.80
+0.30
1
17796
13:23:15
18.75
18.80
18.80
+0.30
3
17795
13:23:15
18.75
18.80
18.80
+0.30
1
17792
13:23:14
18.75
18.80
18.80
+0.30
3
17791
13:23:11
18.75
18.80
18.80
+0.30
2
17788
13:23:08
18.75
18.80
18.75
+0.25
1
17786
13:23:06
18.75
18.80
18.80
+0.30
3
17785
13:23:04
18.75
18.80
18.80
+0.30
4
17782
13:23:04
18.75
18.80
18.75
+0.25
2
17778
13:23:03
18.75
18.80
18.75
+0.25
14
17776
13:23:01
18.75
18.80
18.75
+0.25
2
17762
13:22:53
18.75
18.80
18.80
+0.30
4
17760
13:22:47
18.75
18.80
18.75
+0.25
20
17756
13:22:43
18.75
18.80
18.75
+0.25
30
17736
13:22:43
18.75
18.80
18.80
+0.30
3
17706
13:22:41
18.75
18.80
18.80
+0.30
4
17703
13:22:40
18.75
18.80
18.75
+0.25
5
17699
13:22:35
18.75
18.80
18.80
+0.30
1
17694
13:22:32
18.75
18.80
18.80
+0.30
3
17693
13:22:29
18.75
18.80
18.75
+0.25
1
17690
13:22:27
18.75
18.80
18.75
+0.25
5
17689
13:22:24
18.75
18.80
18.80
+0.30
42
17684
13:22:19
18.75
18.80
18.80
+0.30
3
17642
13:22:13
18.75
18.80
18.75
+0.25
5
17639
13:22:10
18.75
18.80
18.75
+0.25
1
17634
13:22:07
18.75
18.80
18.75
+0.25
5
17633
13:22:00
18.75
18.80
18.80
+0.30
4
17628
13:21:56
18.75
18.80
18.80
+0.30
3
17624
13:21:54
18.75
18.80
18.80
+0.30
1
17621
13:21:51
18.75
18.80
18.75
+0.25
1
17620
13:21:47
18.75
18.80
18.75
+0.25
12
17619
13:21:27
18.75
18.80
18.75
+0.25
5
17607
13:21:25
18.70
18.75
18.75
+0.25
33
17602
13:21:21
18.70
18.75
18.75
+0.25
10
17569
13:21:18
18.70
18.75
18.70
+0.20
10
17559
13:21:17
18.70
18.75
18.75
+0.25
1
17549
13:21:15
18.70
18.75
18.75
+0.25
3
17548
13:21:15
18.70
18.75
18.75
+0.25
4
17545
13:21:15
18.70
18.75
18.75
+0.25
1
17541
13:21:13
18.70
18.75
18.70
+0.20
1
17540
13:21:13
18.70
18.75
18.75
+0.25
1
17539
13:21:11
18.70
18.75
18.75
+0.25
3
17538
13:21:10
18.70
18.75
18.75
+0.25
2
17535
13:21:08
18.70
18.75
18.75
+0.25
9
17533
13:21:03
18.70
18.75
18.75
+0.25
1
17524
13:20:43
18.70
18.75
18.75
+0.25
1
17523
13:20:40
18.70
18.75
18.75
+0.25
30
17522
13:20:40
18.70
18.75
18.70
+0.20
1
17492
13:20:36
18.70
18.75
18.75
+0.25
17
17491
13:20:35
18.70
18.75
18.75
+0.25
1
17474
13:20:27
18.70
18.75
18.70
+0.20
1
17473
13:20:25
18.70
18.75
18.75
+0.25
2
17472
13:20:23
18.70
18.75
18.70
+0.20
1
17470
13:20:22
18.70
18.75
18.75
+0.25
10
17469
13:20:16
18.70
18.75
18.70
+0.20
1
17459
13:20:13
18.70
18.75
18.70
+0.20
5
17458
13:20:08
18.70
18.75
18.70
+0.20
2
17453
13:20:07
18.70
18.75
18.75
+0.25
10
17451
13:19:56
18.70
18.75
18.75
+0.25
3
17441
13:19:56
18.70
18.75
18.75
+0.25
350
17438
13:19:52
18.70
18.75
18.70
+0.20
5
17088
13:19:49
18.70
18.75
18.70
+0.20
1
17083
13:19:48
18.70
18.75
18.75
+0.25
3
17082
13:19:43
18.70
18.75
18.70
+0.20
3
17079
13:19:38
18.70
18.75
18.70
+0.20
10
17076
13:19:27
18.70
18.75
18.75
+0.25
5
17066
13:19:19
18.70
18.75
18.70
+0.20
1
17061
13:19:19
18.70
18.75
18.70
+0.20
1
17060
13:19:04
18.70
18.75
18.70
+0.20
30
17059
13:18:57
18.70
18.75
18.70
+0.20
5
17029
13:18:46
18.70
18.75
18.70
+0.20
1
17024
13:18:42
18.70
18.75
18.75
+0.25
3
17023
13:18:41
18.70
18.75
18.70
+0.20
1
17020
13:18:35
18.70
18.75
18.70
+0.20
4
17019
13:18:31
18.70
18.75
18.75
+0.25
5
17015
13:18:22
18.70
18.75
18.70
+0.20
1
17010
13:18:21
18.70
18.75
18.75
+0.25
1
17009
13:18:02
18.70
18.75
18.70
+0.20
1
17008
13:17:47
18.70
18.75
18.75
+0.25
3
17007
13:17:46
18.70
18.75
18.70
+0.20
5
17004
13:17:37
18.70
18.75
18.70
+0.20
2
16999
13:17:31
18.70
18.75
18.75
+0.25
1
16997
13:17:24
18.70
18.75
18.70
+0.20
1
16996
13:17:11
18.70
18.75
18.75
+0.25
5
16995
13:17:09
18.70
18.75
18.70
+0.20
1
16990
13:16:51
18.70
18.75
18.75
+0.25
3
16989
13:16:49
18.70
18.75
18.70
+0.20
1
16986
13:16:45
18.70
18.75
18.75
+0.25
1
16985
13:16:27
18.70
18.75
18.70
+0.20
1
16984
13:16:26
18.70
18.75
18.70
+0.20
1
16983
13:16:21
18.70
18.75
18.75
+0.25
1
16982
13:16:10
18.70
18.75
18.75
+0.25
1
16981
13:15:48
18.70
18.75
18.70
+0.20
1
16980
13:15:45
18.70
18.75
18.75
+0.25
3
16979
13:15:44
18.70
18.75
18.70
+0.20
10
16976
13:15:41
18.70
18.75
18.70
+0.20
5
16966
13:15:30
18.70
18.75
18.70
+0.20
1
16961
13:15:28
18.70
18.75
18.75
+0.25
5
16960
13:15:24
18.70
18.75
18.75
+0.25
1
16955
13:15:24
18.70
18.75
18.70
+0.20
30
16954
13:15:18
18.70
18.75
18.70
+0.20
5
16924
13:15:04
18.70
18.75
18.75
+0.25
1
16919
13:15:00
18.70
18.75
18.75
+0.25
1
16918
13:14:48
18.70
18.75
18.75
+0.25
1
16917
13:14:46
18.70
18.75
18.70
+0.20
5
16916
13:14:33
18.70
18.75
18.70
+0.20
1
16911
13:14:29
18.70
18.75
18.70
+0.20
1
16910
13:14:22
18.70
18.75
18.70
+0.20
5
16909
13:14:05
18.70
18.75
18.75
+0.25
4
16904
13:14:03
18.70
18.75
18.75
+0.25
1
16900
13:13:45
18.70
18.75
18.75
+0.25
1
16899
13:13:35
18.70
18.75
18.70
+0.20
1
16898
13:13:34
18.70
18.75
18.70
+0.20
56
16897
13:13:22
18.70
18.75
18.70
+0.20
5
16841
13:13:14
18.70
18.75
18.75
+0.25
5
16836
13:12:56
18.70
18.75
18.75
+0.25
1
16831
13:12:51
18.70
18.75
18.75
+0.25
1
16830
13:12:51
18.70
18.75
18.70
+0.20
5
16829
13:12:48
18.70
18.75
18.70
+0.20
10
16824
13:12:38
18.70
18.75
18.70
+0.20
1
16814
13:12:37
18.70
18.75
18.70
+0.20
5
16813
13:12:32
18.70
18.75
18.70
+0.20
2
16808
13:12:27
18.70
18.75
18.75
+0.25
1
16806
13:12:25
18.70
18.75
18.70
+0.20
5
16805
13:12:16
18.70
18.75
18.70
+0.20
5
16800
13:11:53
18.70
18.75
18.70
+0.20
1
16795
13:11:53
18.70
18.75
18.75
+0.25
1
16794
13:11:50
18.70
18.75
18.75
+0.25
3
16793
13:11:49
18.70
18.75
18.70
+0.20
1
16790
13:11:44
18.70
18.75
18.70
+0.20
30
16789
13:11:43
18.75
18.80
18.75
+0.25
74
16759
13:11:41
18.75
18.80
18.75
+0.25
1
16685
13:11:41
18.75
18.80
18.80
+0.30
1
16684
13:11:39
18.75
18.80
18.75
+0.25
10
16683
13:11:21
18.75
18.80
18.75
+0.25
1
16673
13:11:21
18.75
18.80
18.75
+0.25
1
16672
13:11:15
18.75
18.80
18.75
+0.25
4
16671
13:11:14
18.75
18.80
18.75
+0.25
2
16667
13:11:08
18.75
18.80
18.75
+0.25
5
16665
13:11:02
18.75
18.80
18.75
+0.25
1
16660
13:10:59
18.75
18.80
18.75
+0.25
5
16659
13:10:51
18.75
18.80
18.75
+0.25
6
16654
13:10:46
18.75
18.80
18.75
+0.25
1
16648
13:10:44
18.75
18.80
18.75
+0.25
1
16647
13:10:42
18.75
18.80
18.75
+0.25
1
16646
13:10:27
18.75
18.80
18.75
+0.25
1
16645
13:10:24
18.75
18.80
18.75
+0.25
5
16644
13:10:18
18.75
18.80
18.75
+0.25
1
16639
13:10:17
18.75
18.80
18.75
+0.25
2
16638
13:10:12
18.75
18.80
18.75
+0.25
1
16636
13:10:06
18.75
18.80
18.75
+0.25
1
16635
13:10:06
18.75
18.80
18.80
+0.30
1
16634
13:09:47
18.75
18.80
18.75
+0.25
1
16633
13:09:43
18.75
18.80
18.75
+0.25
1
16632
13:09:43
18.75
18.80
18.75
+0.25
1
16631
13:09:37
18.75
18.80
18.75
+0.25
4
16630
13:09:37
18.75
18.80
18.75
+0.25
1
16626
13:09:29
18.75
18.80
18.75
+0.25
20
16625
13:09:28
18.75
18.80
18.75
+0.25
1
16605
13:09:09
18.75
18.80
18.75
+0.25
1
16604
13:09:09
18.75
18.80
18.75
+0.25
5
16603
13:09:09
18.75
18.80
18.75
+0.25
4
16598
13:09:01
18.75
18.80
18.75
+0.25
10
16594
13:09:00
18.75
18.80
18.75
+0.25
1
16584
13:08:52
18.75
18.80
18.75
+0.25
1
16583
13:08:49
18.75
18.80
18.75
+0.25
5
16582
13:08:49
18.75
18.80
18.75
+0.25
1
16577
13:08:49
18.75
18.80
18.75
+0.25
1
16576
13:08:47
18.75
18.80
18.75
+0.25
10
16575
13:08:45
18.75
18.80
18.80
+0.30
1
16565
13:08:44
18.75
18.80
18.75
+0.25
18
16564
13:08:23
18.75
18.80
18.75
+0.25
1
16546
13:08:20
18.75
18.80
18.75
+0.25
5
16545
13:08:10
18.75
18.80
18.75
+0.25
2
16540
13:08:05
18.75
18.80
18.75
+0.25
30
16538
13:07:57
18.75
18.80
18.75
+0.25
3
16508
13:07:56
18.75
18.80
18.75
+0.25
5
16505
13:07:54
18.75
18.80
18.75
+0.25
1
16500
13:07:52
18.75
18.80
18.75
+0.25
1
16499
13:07:48
18.75
18.80
18.75
+0.25
20
16498
13:07:47
18.75
18.80
18.75
+0.25
1
16478
13:07:45
18.75
18.80
18.75
+0.25
1
16477
13:07:36
18.75
18.80
18.75
+0.25
5
16476
13:07:31
18.75
18.80
18.75
+0.25
1
16471
13:07:05
18.75
18.80
18.75
+0.25
1
16470
13:07:01
18.75
18.80
18.75
+0.25
1
16469
13:06:55
18.75
18.80
18.75
+0.25
1
16468
13:06:50
18.75
18.80
18.75
+0.25
1
16467
13:06:50
18.75
18.80
18.75
+0.25
1
16466
13:06:44
18.75
18.80
18.75
+0.25
1
16465
13:06:44
18.75
18.80
18.75
+0.25
1
16464
13:06:42
18.75
18.80
18.75
+0.25
1
16463
13:06:38
18.75
18.80
18.75
+0.25
6
16462
13:06:33
18.75
18.80
18.80
+0.30
1
16456
13:06:29
18.75
18.80
18.75
+0.25
1
16455
13:06:25
18.75
18.80
18.75
+0.25
1
16454
13:06:00
18.75
18.80
18.75
+0.25
1
16453
13:05:58
18.75
18.80
18.75
+0.25
1
16452
13:05:53
18.75
18.80
18.75
+0.25
5
16451
13:05:52
18.75
18.80
18.80
+0.30
5
16446
13:05:47
18.75
18.80
18.75
+0.25
5
16441
13:05:46
18.75
18.80
18.75
+0.25
10
16436
13:05:43
18.75
18.80
18.75
+0.25
2
16426
13:05:35
18.75
18.80
18.75
+0.25
1
16424
13:05:31
18.75
18.80
18.75
+0.25
10
16423
13:05:31
18.75
18.80
18.75
+0.25
2
16413
13:05:30
18.75
18.80
18.75
+0.25
1
16411
13:05:30
18.75
18.80
18.75
+0.25
10
16410
13:05:29
18.75
18.80
18.75
+0.25
5
16400
13:05:28
18.75
18.80
18.75
+0.25
10
16395
13:05:27
18.75
18.80
18.75
+0.25
1
16385
13:05:22
18.75
18.80
18.80
+0.30
2
16384
13:05:20
18.75
18.80
18.75
+0.25
1
16382
13:05:13
18.75
18.80
18.80
+0.30
1
16381
13:05:02
18.75
18.80
18.75
+0.25
10
16380
13:05:00
18.75
18.80
18.75
+0.25
1
16370
13:04:44
18.75
18.80
18.75
+0.25
30
16369
13:04:43
18.75
18.80
18.75
+0.25
1
16339
13:04:43
18.75
18.80
18.80
+0.30
3
16338
13:04:35
18.70
18.75
18.75
+0.25
164
16335
13:04:35
18.70
18.75
18.75
+0.25
448
16171
13:04:35
18.70
18.75
18.75
+0.25
2
15723
13:04:35
18.70
18.75
18.75
+0.25
29
15721
13:04:34
18.70
18.75
18.75
+0.25
181
15692
13:04:34
18.70
18.75
18.75
+0.25
1
15511
13:04:25
18.70
18.75
18.70
+0.20
1
15510
13:04:25
18.70
18.75
18.70
+0.20
30
15509
13:04:22
18.70
18.75
18.75
+0.25
1
15479
13:04:17
18.70
18.75
18.75
+0.25
4
15478
13:04:15
18.70
18.75
18.75
+0.25
6
15474
13:04:10
18.70
18.75
18.75
+0.25
1
15468
13:04:10
18.70
18.75
18.75
+0.25
1
15467
13:04:09
18.70
18.75
18.75
+0.25
9
15466
13:04:07
18.70
18.75
18.75
+0.25
2
15457
13:04:03
18.70
18.75
18.70
+0.20
1
15455
13:04:01
18.70
18.75
18.75
+0.25
4
15454
13:04:00
18.70
18.75
18.75
+0.25
2
15450
13:03:58
18.70
18.75
18.75
+0.25
1
15448
13:03:56
18.70
18.75
18.75
+0.25
10
15447
13:03:55
18.70
18.75
18.75
+0.25
101
15437
13:03:54
18.70
18.75
18.75
+0.25
29
15336
13:03:49
18.70
18.75
18.70
+0.20
1
15307
13:03:45
18.70
18.75
18.75
+0.25
15
15306
13:03:42
18.70
18.75
18.75
+0.25
1
15291
13:03:40
18.70
18.75
18.75
+0.25
1
15290
13:03:40
18.70
18.75
18.75
+0.25
9
15289
13:03:40
18.70
18.75
18.75
+0.25
48
15280
13:03:40
18.70
18.75
18.75
+0.25
1
15232
13:03:40
18.70
18.75
18.75
+0.25
93
15231
13:03:40
18.70
18.75
18.75
+0.25
19
15138
13:03:39
18.70
18.75
18.75
+0.25
9
15119
13:03:37
18.70
18.75
18.75
+0.25
1
15110
13:03:37
18.70
18.75
18.75
+0.25
19
15109
13:03:28
18.70
18.75
18.70
+0.20
5
15090
13:03:06
18.70
18.75
18.70
+0.20
1
15085
13:03:05
18.70
18.75
18.75
+0.25
32
15084
13:03:03
18.70
18.75
18.75
+0.25
27
15052
13:03:02
18.70
18.75
18.75
+0.25
28
15025
13:03:02
18.70
18.75
18.70
+0.20
5
14997
13:03:01
18.70
18.75
18.75
+0.25
27
14992
13:02:46
18.70
18.75
18.70
+0.20
3
14965
13:02:37
18.70
18.75
18.70
+0.20
5
14962
13:02:24
18.70
18.75
18.70
+0.20
5
14957
13:02:18
18.70
18.75
18.70
+0.20
6
14952
13:02:09
18.70
18.75
18.70
+0.20
1
14946
13:01:58
18.70
18.75
18.70
+0.20
10
14945
13:01:57
18.70
18.75
18.70
+0.20
1
14935
13:01:52
18.70
18.75
18.75
+0.25
1
14934
13:01:37
18.70
18.75
18.70
+0.20
1
14933
13:01:11
18.70
18.75
18.70
+0.20
1
14932
13:01:09
18.70
18.75
18.70
+0.20
1
14931
13:01:09
18.70
18.75
18.75
+0.25
10
14930
13:00:52
18.70
18.75
18.70
+0.20
1
14920
13:00:45
18.70
18.75
18.70
+0.20
30
14919
13:00:24
18.70
18.75
18.70
+0.20
10
14889
13:00:20
18.70
18.75
18.75
+0.25
1
14879
13:00:14
18.70
18.75
18.70
+0.20
1
14878
13:00:12
18.70
18.75
18.70
+0.20
1
14877
13:00:11
18.70
18.75
18.70
+0.20
2
14876
12:59:58
18.70
18.75
18.70
+0.20
30
14874
12:59:51
18.70
18.75
18.70
+0.20
7
14844
12:59:40
18.70
18.75
18.70
+0.20
1
14837
12:59:36
18.70
18.75
18.70
+0.20
1
14836
12:59:26
18.70
18.75
18.70
+0.20
5
14835
12:59:21
18.70
18.75
18.70
+0.20
5
14830
12:59:17
18.70
18.75
18.70
+0.20
1
14825
12:59:17
18.70
18.75
18.70
+0.20
1
14824
12:59:14
18.70
18.75
18.70
+0.20
5
14823
12:59:03
18.70
18.75
18.70
+0.20
4
14818
12:59:00
18.70
18.75
18.70
+0.20
1
14814
12:58:53
18.70
18.75
18.75
+0.25
1
14813
12:58:38
18.70
18.75
18.70
+0.20
1
14812
12:58:35
18.70
18.75
18.70
+0.20
3
14811
12:58:29
18.70
18.75
18.70
+0.20
1
14808
12:58:29
18.70
18.75
18.75
+0.25
10
14807
12:58:26
18.70
18.75
18.75
+0.25
29
14797
12:58:25
18.70
18.75
18.75
+0.25
21
14768
12:58:25
18.70
18.75
18.75
+0.25
11
14747
12:58:24
18.70
18.75
18.75
+0.25
27
14736
12:58:23
18.70
18.75
18.75
+0.25
1
14709
12:58:23
18.70
18.75
18.75
+0.25
4
14708
12:58:23
18.70
18.75
18.75
+0.25
23
14704
12:58:20
18.70
18.75
18.70
+0.20
1
14681
12:58:20
18.70
18.75
18.70
+0.20
1
14680
12:58:01
18.70
18.75
18.75
+0.25
1
14679
12:58:01
18.70
18.75
18.75
+0.25
17
14678
12:58:01
18.70
18.75
18.75
+0.25
15
14661
12:57:47
18.70
18.75
18.75
+0.25
9
14646
12:57:47
18.65
18.70
18.70
+0.20
1
14637
12:57:31
18.65
18.70
18.70
+0.20
1
14636
12:57:31
18.70
18.75
18.70
+0.20
2
14635
12:57:27
18.70
18.75
18.70
+0.20
5
14633
12:57:23
18.70
18.75
18.70
+0.20
2
14628
12:57:23
18.70
18.75
18.70
+0.20
1
14626
12:57:21
18.70
18.75
18.70
+0.20
5
14625
12:57:19
18.70
18.75
18.75
+0.25
7
14620
12:57:18
18.70
18.75
18.75
+0.25
6
14613
12:57:16
18.70
18.75
18.70
+0.20
1
14607
12:57:12
18.70
18.75
18.70
+0.20
2
14606
12:57:11
18.70
18.75
18.70
+0.20
1
14604
12:57:05
18.70
18.75
18.70
+0.20
30
14603
12:57:04
18.70
18.75
18.70
+0.20
1
14573
12:56:51
18.70
18.75
18.70
+0.20
1
14572
12:56:44
18.70
18.75
18.70
+0.20
2
14571
12:56:35
18.70
18.75
18.70
+0.20
5
14569
12:56:25
18.70
18.75
18.70
+0.20
1
14564
12:56:25
18.70
18.75
18.70
+0.20
2
14563
12:56:13
18.70
18.75
18.70
+0.20
6
14561
12:56:05
18.70
18.75
18.70
+0.20
5
14555
12:55:55
18.70
18.75
18.70
+0.20
5
14550
12:55:49
18.70
18.75
18.70
+0.20
1
14545
12:55:47
18.70
18.75
18.70
+0.20
1
14544
12:55:37
18.70
18.75
18.70
+0.20
1
14543
12:55:28
18.70
18.75
18.70
+0.20
1
14542
12:55:26
18.70
18.75
18.75
+0.25
1
14541
12:55:23
18.70
18.75
18.70
+0.20
2
14540
12:55:09
18.70
18.75
18.70
+0.20
2
14538
12:55:07
18.70
18.75
18.70
+0.20
2
14536
12:54:57
18.70
18.75
18.70
+0.20
1
14534
12:54:55
18.70
18.75
18.70
+0.20
7
14533
12:54:31
18.70
18.75
18.70
+0.20
1
14526
12:54:09
18.70
18.75
18.70
+0.20
1
14525
12:53:42
18.70
18.75
18.70
+0.20
6
14524
12:53:37
18.70
18.75
18.70
+0.20
1
14518
12:53:36
18.70
18.75
18.70
+0.20
3
14517
12:53:34
18.70
18.75
18.70
+0.20
1
14514
12:53:32
18.70
18.75
18.70
+0.20
10
14513
12:53:32
18.70
18.75
18.70
+0.20
10
14503
12:53:29
18.70
18.75
18.70
+0.20
38
14493
12:53:26
18.70
18.75
18.70
+0.20
30
14455
12:53:21
18.70
18.75
18.70
+0.20
10
14425
12:53:09
18.70
18.75
18.70
+0.20
1
14415
12:53:07
18.70
18.75
18.75
+0.25
1
14414
12:53:03
18.70
18.75
18.70
+0.20
3
14413
12:52:49
18.70
18.75
18.70
+0.20
5
14410
12:52:49
18.70
18.75
18.70
+0.20
10
14405
12:52:36
18.70
18.75
18.70
+0.20
1
14395
12:52:31
18.70
18.75
18.70
+0.20
1
14394
12:52:12
18.70
18.75
18.70
+0.20
1
14393
12:52:07
18.70
18.75
18.70
+0.20
1
14392
12:52:04
18.70
18.75
18.70
+0.20
1
14391
12:52:03
18.70
18.75
18.70
+0.20
1
14390
12:51:40
18.70
18.75
18.70
+0.20
2
14389
12:51:39
18.70
18.75
18.70
+0.20
1
14387
12:51:06
18.70
18.75
18.70
+0.20
3
14386
12:51:03
18.70
18.75
18.70
+0.20
10
14383
12:50:58
18.70
18.75
18.70
+0.20
2
14373
12:50:57
18.70
18.75
18.70
+0.20
1
14371
12:50:57
18.70
18.75
18.70
+0.20
3
14370
12:50:57
18.70
18.75
18.70
+0.20
30
14367
12:50:45
18.70
18.75
18.70
+0.20
5
14337
12:50:42
18.70
18.75
18.70
+0.20
1
14332
12:50:37
18.70
18.75
18.75
+0.25
1
14331
12:50:32
18.70
18.75
18.75
+0.25
1
14330
12:50:30
18.70
18.75
18.70
+0.20
1
14329
12:50:24
18.65
18.70
18.70
+0.20
23
14328
12:50:22
18.65
18.70
18.70
+0.20
1
14305
12:50:04
18.70
18.75
18.70
+0.20
1
14304
12:49:57
18.70
18.75
18.70
+0.20
2
14303
12:49:53
18.70
18.75
18.70
+0.20
5
14301
12:49:46
18.70
18.75
18.65
+0.15
25
14296
12:49:46
18.70
18.75
18.70
+0.20
5
14271
12:49:45
18.70
18.75
18.70
+0.20
1
14266
12:49:45
18.70
18.75
18.70
+0.20
1
14265
12:49:42
18.70
18.75
18.70
+0.20
1
14264
12:49:35
18.70
18.75
18.70
+0.20
2
14263
12:49:33
18.70
18.75
18.70
+0.20
5
14261
12:49:15
18.70
18.75
18.70
+0.20
1
14256
12:49:09
18.70
18.75
18.70
+0.20
1
14255
12:49:08
18.70
18.75
18.70
+0.20
1
14254
12:49:04
18.70
18.75
18.70
+0.20
10
14253
12:49:04
18.70
18.75
18.70
+0.20
1
14243
12:48:47
18.70
18.75
18.70
+0.20
1
14242
12:48:42
18.70
18.75
18.70
+0.20
3
14241
12:48:26
18.70
18.75
18.70
+0.20
2
14238
12:48:25
18.70
18.75
18.70
+0.20
2
14236
12:48:18
18.70
18.75
18.70
+0.20
5
14234
12:48:14
18.70
18.75
18.70
+0.20
1
14229
12:48:09
18.70
18.75
18.70
+0.20
2
14228
12:48:05
18.70
18.75
18.70
+0.20
2
14226
12:47:57
18.70
18.75
18.70
+0.20
3
14224
12:47:57
18.70
18.75
18.70
+0.20
2
14221
12:47:51
18.70
18.75
18.70
+0.20
1
14219
12:47:50
18.70
18.75
18.70
+0.20
1
14218
12:47:50
18.70
18.75
18.70
+0.20
1
14217
12:47:28
18.70
18.75
18.70
+0.20
1
14216
12:47:24
18.70
18.75
18.70
+0.20
2
14215
12:47:19
18.70
18.75
18.70
+0.20
1
14213
12:47:12
18.70
18.75
18.70
+0.20
1
14212
12:47:06
18.70
18.75
18.70
+0.20
10
14211
12:47:00
18.70
18.75
18.70
+0.20
1
14201
12:46:53
18.70
18.75
18.70
+0.20
1
14200
12:46:41
18.70
18.75
18.70
+0.20
10
14199
12:46:22
18.65
18.70
18.70
+0.20
4
14189
12:46:20
18.65
18.70
18.70
+0.20
1
14185
12:46:20
18.70
18.75
18.70
+0.20
3
14184
12:46:17
18.70
18.75
18.70
+0.20
5
14181
12:46:06
18.70
18.75
18.70
+0.20
30
14176
12:46:00
18.70
18.75
18.70
+0.20
2
14146
12:45:58
18.70
18.75
18.70
+0.20
3
14144
12:45:56
18.70
18.75
18.70
+0.20
1
14141
12:45:53
18.70
18.75
18.70
+0.20
1
14140
12:45:52
18.70
18.75
18.70
+0.20
1
14139
12:45:51
18.70
18.75
18.70
+0.20
5
14138
12:45:48
18.70
18.75
18.70
+0.20
2
14133
12:45:41
18.70
18.75
18.70
+0.20
1
14131
12:45:40
18.70
18.75
18.70
+0.20
24
14130
12:45:39
18.70
18.75
18.75
+0.25
1
14106
12:45:18
18.70
18.75
18.70
+0.20
1
14105
12:45:16
18.70
18.75
18.70
+0.20
5
14104
12:45:12
18.70
18.75
18.70
+0.20
1
14099
12:45:07
18.70
18.75
18.70
+0.20
6
14098
12:44:59
18.70
18.75
18.70
+0.20
1
14092
12:44:54
18.70
18.75
18.70
+0.20
5
14091
12:44:52
18.70
18.75
18.70
+0.20
1
14086
12:44:46
18.70
18.75
18.70
+0.20
1
14085
12:44:37
18.70
18.75
18.70
+0.20
1
14084
12:44:36
18.70
18.75
18.70
+0.20
1
14083
12:44:21
18.70
18.75
18.70
+0.20
7
14082
12:44:19
18.70
18.75
18.70
+0.20
10
14075
12:44:01
18.70
18.75
18.70
+0.20
1
14065
12:43:56
18.70
18.75
18.70
+0.20
1
14064
12:43:54
18.70
18.75
18.75
+0.25
3
14063
12:43:52
18.70
18.75
18.70
+0.20
5
14060
12:43:40
18.70
18.75
18.70
+0.20
4
14055
12:43:38
18.70
18.75
18.70
+0.20
4
14051
12:43:27
18.70
18.75
18.70
+0.20
1
14047
12:43:23
18.70
18.75
18.70
+0.20
4
14046
12:43:23
18.70
18.75
18.70
+0.20
5
14042
12:43:04
18.70
18.75
18.70
+0.20
1
14037
12:43:01
18.70
18.75
18.70
+0.20
5
14036
12:42:55
18.70
18.75
18.75
+0.25
1
14031
12:42:55
18.70
18.75
18.70
+0.20
1
14030
12:42:33
18.70
18.75
18.70
+0.20
1
14029
12:42:27
18.70
18.75
18.70
+0.20
30
14028
12:42:26
18.70
18.75
18.70
+0.20
10
13998
12:42:18
18.70
18.75
18.70
+0.20
1
13988
12:42:16
18.70
18.75
18.70
+0.20
1
13987
12:42:07
18.70
18.75
18.70
+0.20
1
13986
12:42:06
18.70
18.75
18.70
+0.20
2
13985
12:42:06
18.65
18.70
18.70
+0.20
8
13983
12:42:04
18.65
18.70
18.70
+0.20
19
13975
12:42:01
18.70
18.75
18.70
+0.20
14
13956
12:42:01
18.70
18.75
18.70
+0.20
2
13942
12:42:00
18.70
18.75
18.70
+0.20
2
13940
12:41:59
18.70
18.75
18.70
+0.20
3
13938
12:41:53
18.70
18.75
18.70
+0.20
1
13935
12:41:52
18.70
18.75
18.70
+0.20
6
13934
12:41:49
18.65
18.70
18.70
+0.20
65
13928
12:41:49
18.65
18.70
18.70
+0.20
1
13863
12:41:49
18.65
18.70
18.70
+0.20
1
13862
12:41:49
18.70
18.75
18.70
+0.20
103
13861
12:41:48
18.70
18.75
18.70
+0.20
1
13758
12:41:38
18.70
18.75
18.70
+0.20
1
13757
12:41:34
18.70
18.75
18.70
+0.20
10
13756
12:41:14
18.70
18.75
18.70
+0.20
1
13746
12:41:13
18.70
18.75
18.70
+0.20
8
13745
12:41:10
18.70
18.75
18.70
+0.20
1
13737
12:41:06
18.70
18.75
18.70
+0.20
1
13736
12:41:05
18.70
18.75
18.70
+0.20
40
13735
12:41:05
18.70
18.75
18.70
+0.20
2
13695
12:41:00
18.70
18.75
18.70
+0.20
5
13693
12:40:56
18.70
18.75
18.70
+0.20
5
13688
12:40:54
18.70
18.75
18.70
+0.20
1
13683
12:40:52
18.70
18.75
18.70
+0.20
1
13682
12:40:47
18.70
18.75
18.70
+0.20
3
13681
12:40:46
18.70
18.75
18.75
+0.25
1
13678
12:40:44
18.70
18.75
18.70
+0.20
1
13677
12:40:43
18.70
18.75
18.70
+0.20
1
13676
12:40:28
18.70
18.75
18.70
+0.20
10
13675
12:40:28
18.70
18.75
18.70
+0.20
2
13665
12:40:27
18.70
18.75
18.70
+0.20
1
13663
12:40:12
18.70
18.75
18.70
+0.20
1
13662
12:39:57
18.70
18.75
18.70
+0.20
50
13661
12:39:56
18.70
18.75
18.70
+0.20
7
13611
12:39:55
18.70
18.75
18.70
+0.20
5
13604
12:39:54
18.70
18.75
18.70
+0.20
1
13599
12:39:45
18.70
18.75
18.70
+0.20
5
13598
12:39:43
18.70
18.75
18.70
+0.20
1
13593
12:39:28
18.70
18.75
18.70
+0.20
2
13592
12:39:15
18.70
18.75
18.70
+0.20
1
13590
12:39:04
18.70
18.75
18.70
+0.20
2
13589
12:38:56
18.70
18.75
18.70
+0.20
3
13587
12:38:47
18.70
18.75
18.70
+0.20
30
13584
12:38:45
18.70
18.75
18.70
+0.20
3
13554
12:38:44
18.70
18.75
18.70
+0.20
2
13551
12:38:29
18.70
18.75
18.70
+0.20
5
13549
12:38:24
18.70
18.75
18.70
+0.20
10
13544
12:38:18
18.70
18.75
18.70
+0.20
1
13534
12:37:53
18.70
18.75
18.70
+0.20
2
13533
12:37:21
18.70
18.75
18.75
+0.25
1
13531
12:37:21
18.70
18.75
18.70
+0.20
1
13530
12:37:16
18.70
18.75
18.70
+0.20
1
13529
12:37:15
18.70
18.75
18.70
+0.20
1
13528
12:37:15
18.70
18.75
18.70
+0.20
1
13527
12:36:59
18.70
18.75
18.70
+0.20
5
13526
12:36:52
18.70
18.75
18.70
+0.20
1
13521
12:36:50
18.70
18.75
18.70
+0.20
5
13520
12:36:45
18.70
18.75
18.70
+0.20
1
13515
12:36:45
18.70
18.75
18.70
+0.20
2
13514
12:36:33
18.70
18.75
18.70
+0.20
20
13512
12:36:29
18.70
18.75
18.70
+0.20
5
13492
12:36:24
18.70
18.75
18.70
+0.20
1
13487
12:36:22
18.70
18.75
18.75
+0.25
10
13486
12:36:18
18.70
18.75
18.75
+0.25
1
13476
12:36:06
18.70
18.75
18.75
+0.25
2
13475
12:36:02
18.70
18.75
18.70
+0.20
5
13473
12:35:52
18.70
18.75
18.75
+0.25
1
13468
12:35:26
18.70
18.75
18.70
+0.20
1
13467
12:35:07
18.70
18.75
18.70
+0.20
30
13466
12:35:06
18.70
18.75
18.70
+0.20
11
13436
12:34:52
18.70
18.75
18.70
+0.20
10
13425
12:34:52
18.70
18.75
18.70
+0.20
10
13415
12:34:48
18.70
18.75
18.70
+0.20
11
13405
12:34:36
18.70
18.75
18.70
+0.20
1
13394
12:34:29
18.70
18.75
18.70
+0.20
1
13393
12:34:14
18.70
18.75
18.75
+0.25
1
13392
12:33:52
18.70
18.75
18.70
+0.20
2
13391
12:33:46
18.70
18.75
18.70
+0.20
2
13389
12:33:45
18.70
18.75
18.70
+0.20
2
13387
12:33:35
18.70
18.75
18.70
+0.20
1
13385
12:33:34
18.70
18.75
18.70
+0.20
3
13384
12:33:34
18.70
18.75
18.70
+0.20
5
13381
12:33:32
18.70
18.75
18.70
+0.20
1
13376
12:33:31
18.70
18.75
18.70
+0.20
9
13375
12:33:29
18.70
18.75
18.75
+0.25
5
13366
12:33:13
18.70
18.75
18.70
+0.20
5
13361
12:32:40
18.70
18.75
18.70
+0.20
4
13356
12:32:35
18.70
18.75
18.70
+0.20
1
13352
12:32:35
18.70
18.75
18.70
+0.20
1
13351
12:32:11
18.70
18.75
18.70
+0.20
1
13350
12:32:01
18.70
18.75
18.70
+0.20
4
13349
12:31:57
18.70
18.75
18.70
+0.20
1
13345
12:31:52
18.70
18.75
18.70
+0.20
3
13344
12:31:37
18.70
18.75
18.70
+0.20
1
13341
12:31:37
18.70
18.75
18.75
+0.25
1
13340
12:31:33
18.70
18.75
18.75
+0.25
4
13339
12:31:33
18.70
18.75
18.75
+0.25
23
13335
12:31:33
18.70
18.75
18.75
+0.25
8
13312
12:31:27
18.70
18.75
18.70
+0.20
30
13304
12:31:26
18.70
18.75
18.70
+0.20
7
13274
12:31:25
18.70
18.75
18.70
+0.20
1
13267
12:31:07
18.70
18.75
18.70
+0.20
5
13266
12:30:59
18.70
18.75
18.75
+0.25
1
13261
12:30:53
18.70
18.75
18.70
+0.20
2
13260
12:30:40
18.70
18.75
18.70
+0.20
1
13258
12:30:31
18.70
18.75
18.75
+0.25
45
13257
12:30:07
18.70
18.75
18.75
+0.25
1
13212
12:30:03
18.70
18.75
18.70
+0.20
1
13211
12:29:57
18.70
18.75
18.70
+0.20
5
13210
12:29:46
18.70
18.75
18.70
+0.20
1
13205
12:29:43
18.70
18.75
18.70
+0.20
1
13204
12:29:41
18.70
18.75
18.70
+0.20
3
13203
12:29:37
18.70
18.75
18.70
+0.20
1
13200
12:29:35
18.70
18.75
18.70
+0.20
4
13199
12:29:34
18.70
18.75
18.70
+0.20
5
13195
12:29:32
18.70
18.75
18.70
+0.20
1
13190
12:29:22
18.70
18.75
18.70
+0.20
1
13189
12:29:18
18.70
18.75
18.70
+0.20
2
13188
12:29:18
18.70
18.75
18.70
+0.20
1
13186
12:29:12
18.70
18.75
18.70
+0.20
3
13185
12:29:11
18.70
18.75
18.70
+0.20
10
13182
12:29:05
18.70
18.75
18.70
+0.20
5
13172
12:29:05
18.70
18.75
18.70
+0.20
1
13167
12:28:46
18.70
18.75
18.70
+0.20
1
13166
12:28:40
18.70
18.75
18.70
+0.20
5
13165
12:28:38
18.70
18.75
18.70
+0.20
6
13160
12:28:18
18.70
18.75
18.70
+0.20
12
13154
12:28:12
18.70
18.75
18.70
+0.20
11
13142
12:28:02
18.70
18.75
18.70
+0.20
1
13131
12:27:50
18.70
18.75
18.70
+0.20
7
13130
12:27:48
18.70
18.75
18.70
+0.20
1
13123
12:27:48
18.70
18.75
18.70
+0.20
30
13122
12:27:39
18.70
18.75
18.70
+0.20
1
13092
12:27:31
18.70
18.75
18.70
+0.20
1
13091
12:27:30
18.70
18.75
18.70
+0.20
3
13090
12:27:24
18.70
18.75
18.75
+0.25
1
13087
12:27:22
18.70
18.75
18.75
+0.25
5
13086
12:26:57
18.70
18.75
18.75
+0.25
1
13081
12:26:56
18.70
18.75
18.70
+0.20
1
13080
12:26:51
18.70
18.75
18.70
+0.20
1
13079
12:26:43
18.70
18.75
18.70
+0.20
2
13078
12:26:41
18.70
18.75
18.70
+0.20
5
13076
12:26:40
18.70
18.75
18.75
+0.25
10
13071
12:26:39
18.70
18.75
18.70
+0.20
1
13061
12:26:27
18.70
18.75
18.70
+0.20
5
13060
12:26:19
18.70
18.75
18.70
+0.20
2
13055
12:26:15
18.70
18.75
18.70
+0.20
4
13053
12:26:12
18.70
18.75
18.70
+0.20
5
13049
12:26:05
18.70
18.75
18.75
+0.25
1
13044
12:26:04
18.70
18.75
18.70
+0.20
1
13043
12:25:54
18.70
18.75
18.70
+0.20
1
13042
12:25:46
18.70
18.75
18.75
+0.25
31
13041
12:25:45
18.70
18.75
18.75
+0.25
24
13010
12:25:45
18.70
18.75
18.75
+0.25
7
12986
12:25:42
18.70
18.75
18.70
+0.20
1
12979
12:25:41
18.70
18.75
18.70
+0.20
1
12978
12:25:37
18.70
18.75
18.70
+0.20
6
12977
12:25:22
18.70
18.75
18.75
+0.25
1
12971
12:25:10
18.70
18.75
18.75
+0.25
1
12970
12:25:06
18.70
18.75
18.70
+0.20
100
12969
12:25:01
18.70
18.75
18.75
+0.25
3
12869
12:24:57
18.70
18.75
18.70
+0.20
1
12866
12:24:50
18.70
18.75
18.70
+0.20
30
12865
12:24:49
18.70
18.75
18.75
+0.25
1
12835
12:24:24
18.70
18.75
18.70
+0.20
20
12834
12:24:21
18.70
18.75
18.70
+0.20
2
12814
12:24:17
18.70
18.75
18.70
+0.20
1
12812
12:24:08
18.70
18.75
18.70
+0.20
30
12811
12:24:06
18.70
18.75
18.70
+0.20
38
12781
12:24:00
18.70
18.75
18.70
+0.20
1
12743
12:24:00
18.70
18.75
18.70
+0.20
1
12742
12:23:57
18.70
18.75
18.70
+0.20
1
12741
12:23:45
18.70
18.75
18.70
+0.20
5
12740
12:23:39
18.70
18.75
18.70
+0.20
1
12735
12:23:35
18.70
18.75
18.70
+0.20
1
12734
12:23:32
18.70
18.75
18.70
+0.20
1
12733
12:23:30
18.70
18.75
18.75
+0.25
1
12732
12:23:25
18.70
18.75
18.70
+0.20
5
12731
12:23:02
18.70
18.75
18.70
+0.20
1
12726
12:22:56
18.70
18.75
18.75
+0.25
1
12725
12:22:51
18.70
18.75
18.70
+0.20
2
12724
12:22:49
18.70
18.75
18.70
+0.20
10
12722
12:22:47
18.70
18.75
18.70
+0.20
1
12712
12:22:38
18.70
18.75
18.70
+0.20
3
12711
12:22:35
18.70
18.75
18.70
+0.20
1
12708
12:22:34
18.70
18.75
18.70
+0.20
1
12707
12:22:31
18.70
18.75
18.70
+0.20
5
12706
12:22:29
18.70
18.75
18.70
+0.20
3
12701
12:22:26
18.70
18.75
18.70
+0.20
1
12698
12:22:15
18.70
18.75
18.70
+0.20
3
12697
12:22:05
18.70
18.75
18.70
+0.20
1
12694
12:21:57
18.70
18.75
18.70
+0.20
1
12693
12:21:56
18.70
18.75
18.70
+0.20
2
12692
12:21:51
18.70
18.75
18.70
+0.20
1
12690
12:21:22
18.70
18.75
18.70
+0.20
1
12689
12:21:21
18.70
18.75
18.70
+0.20
1
12688
12:21:18
18.70
18.75
18.70
+0.20
5
12687
12:21:12
18.70
18.75
18.75
+0.25
1
12682
12:21:10
18.70
18.75
18.70
+0.20
10
12681
12:21:08
18.70
18.75
18.70
+0.20
1
12671
12:21:06
18.70
18.75
18.70
+0.20
5
12670
12:21:05
18.70
18.75
18.70
+0.20
1
12665
12:21:05
18.70
18.75
18.70
+0.20
4
12664
12:21:02
18.70
18.75
18.75
+0.25
1
12660
12:20:59
18.70
18.75
18.70
+0.20
5
12659
12:20:56
18.70
18.75
18.75
+0.25
1
12654
12:20:42
18.70
18.75
18.70
+0.20
1
12653
12:20:38
18.70
18.75
18.75
+0.25
1
12652
12:20:28
18.70
18.75
18.70
+0.20
1
12651
12:20:28
18.70
18.75
18.70
+0.20
30
12650
12:20:19
18.70
18.75
18.70
+0.20
1
12620
12:20:11
18.70
18.75
18.70
+0.20
1
12619
12:20:09
18.70
18.75
18.75
+0.25
5
12618
12:20:09
18.70
18.75
18.70
+0.20
5
12613
12:20:07
18.70
18.75
18.70
+0.20
1
12608
12:20:00
18.70
18.75
18.75
+0.25
1
12607
12:19:17
18.70
18.75
18.70
+0.20
1
12606
12:19:15
18.70
18.75
18.70
+0.20
2
12605
12:19:13
18.70
18.75
18.70
+0.20
1
12603
12:19:12
18.70
18.75
18.70
+0.20
1
12602
12:19:05
18.70
18.75
18.70
+0.20
2
12601
12:18:53
18.70
18.75
18.70
+0.20
6
12599
12:18:50
18.70
18.75
18.70
+0.20
5
12593
12:18:42
18.70
18.75
18.70
+0.20
1
12588
12:18:21
18.70
18.75
18.75
+0.25
1
12587
12:18:19
18.70
18.75
18.70
+0.20
1
12586
12:18:16
18.70
18.75
18.70
+0.20
1
12585
12:18:14
18.70
18.75
18.70
+0.20
1
12584
12:18:13
18.70
18.75
18.70
+0.20
5
12583
12:18:11
18.70
18.75
18.70
+0.20
5
12578
12:18:08
18.70
18.75
18.70
+0.20
1
12573
12:18:06
18.70
18.75
18.70
+0.20
2
12572
12:18:05
18.70
18.75
18.70
+0.20
2
12570
12:17:58
18.70
18.75
18.70
+0.20
10
12568
12:17:26
18.70
18.75
18.70
+0.20
7
12558
12:17:19
18.70
18.75
18.70
+0.20
1
12551
12:17:08
18.70
18.75
18.70
+0.20
10
12550
12:16:53
18.70
18.75
18.70
+0.20
5
12540
12:16:49
18.70
18.75
18.70
+0.20
30
12535
12:16:49
18.70
18.75
18.70
+0.20
5
12505
12:16:46
18.70
18.75
18.70
+0.20
41
12500
12:16:23
18.70
18.75
18.70
+0.20
5
12459
12:16:22
18.70
18.75
18.70
+0.20
1
12454
12:16:18
18.70
18.75
18.75
+0.25
1
12453
12:16:05
18.70
18.75
18.70
+0.20
1
12452
12:16:03
18.70
18.75
18.70
+0.20
1
12451
12:15:57
18.70
18.75
18.70
+0.20
1
12450
12:15:51
18.70
18.75
18.70
+0.20
29
12449
12:15:45
18.70
18.75
18.75
+0.25
1
12420
12:15:44
18.70
18.75
18.70
+0.20
50
12419
12:15:40
18.70
18.75
18.70
+0.20
1
12369
12:15:38
18.70
18.75
18.75
+0.25
1
12368
12:15:31
18.70
18.75
18.70
+0.20
1
12367
12:15:28
18.70
18.75
18.75
+0.25
2
12366
12:15:24
18.70
18.75
18.70
+0.20
1
12364
12:15:22
18.70
18.75
18.75
+0.25
2
12363
12:15:11
18.70
18.75
18.70
+0.20
10
12361
12:14:46
18.70
18.75
18.70
+0.20
2
12351
12:14:40
18.70
18.75
18.75
+0.25
3
12349
12:14:35
18.70
18.75
18.70
+0.20
3
12346
12:14:32
18.70
18.75
18.75
+0.25
1
12343
12:14:30
18.70
18.75
18.75
+0.25
2
12342
12:14:30
18.70
18.75
18.75
+0.25
2
12340
12:14:27
18.70
18.75
18.70
+0.20
1
12338
12:14:17
18.70
18.75
18.70
+0.20
1
12337
12:14:15
18.70
18.75
18.70
+0.20
10
12336
12:14:13
18.70
18.75
18.75
+0.25
1
12326
12:14:07
18.70
18.75
18.75
+0.25
10
12325
12:13:56
18.70
18.75
18.70
+0.20
5
12315
12:13:55
18.70
18.75
18.70
+0.20
40
12310
12:13:52
18.70
18.75
18.75
+0.25
3
12270
12:13:52
18.70
18.75
18.75
+0.25
3
12267
12:13:51
18.70
18.75
18.75
+0.25
10
12264
12:13:49
18.70
18.75
18.70
+0.20
20
12254
12:13:40
18.70
18.75
18.70
+0.20
1
12234
12:13:40
18.70
18.75
18.70
+0.20
1
12233
12:13:39
18.70
18.75
18.70
+0.20
2
12232
12:13:38
18.70
18.75
18.70
+0.20
5
12230
12:13:33
18.70
18.75
18.75
+0.25
5
12225
12:13:30
18.70
18.75
18.70
+0.20
1
12220
12:13:27
18.70
18.75
18.70
+0.20
20
12219
12:13:20
18.70
18.75
18.75
+0.25
3
12199
12:13:20
18.70
18.75
18.75
+0.25
3
12196
12:13:19
18.70
18.75
18.75
+0.25
1
12193
12:13:19
18.70
18.75
18.75
+0.25
2
12192
12:13:15
18.70
18.75
18.70
+0.20
1
12190
12:13:14
18.70
18.75
18.75
+0.25
15
12189
12:13:09
18.70
18.75
18.70
+0.20
30
12174
12:13:08
18.70
18.75
18.75
+0.25
1
12144
12:13:08
18.70
18.75
18.75
+0.25
3
12143
12:13:07
18.70
18.75
18.70
+0.20
2
12140
12:13:06
18.70
18.75
18.70
+0.20
10
12138
12:12:58
18.70
18.75
18.70
+0.20
5
12128
12:12:40
18.70
18.75
18.75
+0.25
1
12123
12:12:40
18.70
18.75
18.75
+0.25
4
12122
12:12:35
18.70
18.75
18.70
+0.20
7
12118
12:12:33
18.70
18.75
18.70
+0.20
1
12111
12:12:28
18.70
18.75
18.70
+0.20
5
12110
12:11:52
18.70
18.75
18.75
+0.25
1
12105
12:11:45
18.70
18.75
18.70
+0.20
4
12104
12:11:36
18.70
18.75
18.70
+0.20
1
12100
12:11:29
18.70
18.75
18.70
+0.20
5
12099
12:11:24
18.70
18.75
18.75
+0.25
1
12094
12:11:23
18.70
18.75
18.70
+0.20
2
12093
12:10:55
18.70
18.75
18.70
+0.20
8
12091
12:10:55
18.65
18.70
18.70
+0.20
8
12083
12:10:55
18.65
18.70
18.70
+0.20
28
12075
12:10:55
18.65
18.70
18.70
+0.20
44
12047
12:10:55
18.65
18.70
18.70
+0.20
180
12003
12:10:55
18.65
18.70
18.70
+0.20
2
11823
12:10:55
18.65
18.70
18.70
+0.20
38
11821
12:10:55
18.65
18.70
18.70
+0.20
53
11783
12:10:55
18.65
18.70
18.70
+0.20
384
11730
12:10:55
18.65
18.70
18.70
+0.20
221
11346
12:10:55
18.65
18.70
18.70
+0.20
261
11125
12:10:55
18.65
18.70
18.70
+0.20
2
10864
12:10:55
18.65
18.70
18.70
+0.20
2
10862
12:10:55
18.65
18.70
18.70
+0.20
233
10860
12:10:53
18.65
18.70
18.70
+0.20
16
10627
12:10:38
18.65
18.70
18.65
+0.15
1
10611
12:10:33
18.65
18.70
18.65
+0.15
5
10610
12:10:18
18.65
18.70
18.65
+0.15
2
10605
12:10:12
18.65
18.70
18.70
+0.20
26
10603
12:10:12
18.65
18.70
18.70
+0.20
3
10577
12:10:12
18.65
18.70
18.70
+0.20
4
10574
12:10:12
18.65
18.70
18.70
+0.20
35
10570
12:10:04
18.65
18.70
18.70
+0.20
51
10535
12:09:50
18.65
18.70
18.65
+0.15
3
10484
12:09:41
18.65
18.70
18.65
+0.15
1
10481
12:09:40
18.65
18.70
18.70
+0.20
23
10480
12:09:31
18.65
18.70
18.70
+0.20
5
10457
12:09:29
18.65
18.70
18.65
+0.15
30
10452
12:09:27
18.65
18.70
18.65
+0.15
1
10422
12:09:26
18.65
18.70
18.65
+0.15
2
10421
12:09:19
18.65
18.70
18.70
+0.20
5
10419
12:09:17
18.65
18.70
18.70
+0.20
1
10414
12:09:01
18.65
18.70
18.65
+0.15
5
10413
12:08:59
18.65
18.70
18.65
+0.15
5
10408
12:08:44
18.65
18.70
18.65
+0.15
1
10403
12:08:37
18.65
18.70
18.65
+0.15
2
10402
12:08:08
18.65
18.70
18.65
+0.15
5
10400
12:07:47
18.65
18.70
18.65
+0.15
1
10395
12:07:45
18.65
18.70
18.70
+0.20
6
10394
12:07:39
18.65
18.70
18.70
+0.20
15
10388
12:07:29
18.65
18.70
18.70
+0.20
9
10373
12:07:24
18.65
18.70
18.70
+0.20
1
10364
12:07:20
18.65
18.70
18.70
+0.20
3
10363
12:07:19
18.65
18.70
18.70
+0.20
10
10360
12:06:49
18.65
18.70
18.65
+0.15
1
10350
12:06:43
18.65
18.70
18.65
+0.15
3
10349
12:06:34
18.65
18.70
18.65
+0.15
5
10346
12:06:31
18.65
18.70
18.70
+0.20
1
10341
12:05:52
18.65
18.70
18.65
+0.15
1
10340
12:05:50
18.65
18.70
18.65
+0.15
30
10339
12:05:44
18.65
18.70
18.65
+0.15
2
10309
12:05:43
18.65
18.70
18.65
+0.15
5
10307
12:05:24
18.65
18.70
18.70
+0.20
1
10302
12:05:22
18.65
18.70
18.70
+0.20
23
10301
12:05:20
18.65
18.70
18.65
+0.15
4
10278
12:05:16
18.65
18.70
18.70
+0.20
200
10274
12:04:55
18.65
18.70
18.65
+0.15
1
10074
12:04:25
18.65
18.70
18.65
+0.15
1
10073
12:04:24
18.65
18.70
18.65
+0.15
4
10072
12:04:07
18.65
18.70
18.65
+0.15
5
10068
12:03:58
18.65
18.70
18.65
+0.15
1
10063
12:03:52
18.65
18.70
18.65
+0.15
2
10062
12:03:38
18.65
18.70
18.65
+0.15
36
10060
12:03:18
18.65
18.70
18.65
+0.15
5
10024
12:03:01
18.65
18.70
18.65
+0.15
5
10019
12:03:01
18.65
18.70
18.65
+0.15
1
10014
12:02:49
18.65
18.70
18.70
+0.20
1
10013
12:02:30
18.65
18.70
18.65
+0.15
1
10012
12:02:27
18.65
18.70
18.65
+0.15
1
10011
12:02:22
18.65
18.70
18.65
+0.15
5
10010
12:02:18
18.65
18.70
18.65
+0.15
1
10005
12:02:10
18.65
18.70
18.65
+0.15
30
10004
12:02:03
18.65
18.70
18.65
+0.15
1
9974
12:01:39
18.65
18.70
18.65
+0.15
5
9973
12:01:38
18.65
18.70
18.70
+0.20
1
9968
12:01:27
18.65
18.70
18.70
+0.20
1
9967
12:01:19
18.65
18.70
18.70
+0.20
64
9966
12:01:06
18.65
18.70
18.65
+0.15
1
9902
12:01:01
18.65
18.70
18.65
+0.15
13
9901
12:01:01
18.65
18.70
18.65
+0.15
113
9888
12:00:53
18.65
18.70
18.65
+0.15
5
9775
12:00:27
18.65
18.70
18.65
+0.15
3
9770
12:00:15
18.65
18.70
18.65
+0.15
1
9767
12:00:13
18.65
18.70
18.70
+0.20
1
9766
12:00:09
18.65
18.70
18.65
+0.15
1
9765
12:00:05
18.65
18.70
18.70
+0.20
57
9764
12:00:05
18.65
18.70
18.70
+0.20
2
9707
12:00:03
18.65
18.70
18.70
+0.20
57
9705
11:59:54
18.65
18.70
18.65
+0.15
10
9648
11:59:33
18.65
18.70
18.65
+0.15
1
9638
11:59:18
18.65
18.70
18.65
+0.15
2
9637
11:59:12
18.65
18.70
18.65
+0.15
5
9635
11:59:12
18.65
18.70
18.65
+0.15
1
9630
11:59:05
18.65
18.70
18.65
+0.15
2
9629
11:58:57
18.65
18.70
18.65
+0.15
10
9627
11:58:36
18.65
18.70
18.65
+0.15
1
9617
11:58:32
18.65
18.70
18.65
+0.15
1
9616
11:58:30
18.65
18.70
18.65
+0.15
30
9615
11:58:27
18.65
18.70
18.65
+0.15
1
9585
11:58:14
18.65
18.70
18.65
+0.15
1
9584
11:57:37
18.65
18.70
18.65
+0.15
1
9583
11:57:24
18.65
18.70
18.70
+0.20
1
9582
11:57:17
18.65
18.70
18.65
+0.15
1
9581
11:57:08
18.65
18.70
18.70
+0.20
89
9580
11:56:45
18.65
18.70
18.70
+0.20
21
9491
11:56:45
18.65
18.70
18.65
+0.15
5
9470
11:56:44
18.65
18.70
18.70
+0.20
34
9465
11:56:44
18.65
18.70
18.70
+0.20
1
9431
11:56:32
18.65
18.70
18.65
+0.15
1
9430
11:56:21
18.65
18.70
18.70
+0.20
1
9429
11:56:20
18.65
18.70
18.65
+0.15
1
9428
11:56:19
18.65
18.70
18.65
+0.15
1
9427
11:56:14
18.65
18.70
18.65
+0.15
1
9426
11:56:07
18.65
18.70
18.65
+0.15
2
9425
11:56:03
18.65
18.70
18.65
+0.15
5
9423
11:55:50
18.65
18.70
18.65
+0.15
4
9418
11:55:23
18.65
18.70
18.65
+0.15
1
9414
11:55:13
18.65
18.70
18.65
+0.15
1
9413
11:54:50
18.65
18.70
18.65
+0.15
30
9412
11:54:25
18.65
18.70
18.65
+0.15
1
9382
11:54:17
18.65
18.70
18.65
+0.15
5
9381
11:53:45
18.65
18.70
18.70
+0.20
1
9376
11:53:38
18.65
18.70
18.65
+0.15
5
9375
11:53:34
18.65
18.70
18.65
+0.15
1
9370
11:53:28
18.65
18.70
18.65
+0.15
1
9369
11:53:10
18.65
18.70
18.65
+0.15
2
9368
11:53:09
18.65
18.70
18.70
+0.20
1
9366
11:53:04
18.65
18.70
18.65
+0.15
58
9365
11:52:52
18.65
18.70
18.65
+0.15
2
9307
11:52:36
18.65
18.70
18.65
+0.15
1
9305
11:52:31
18.65
18.70
18.65
+0.15
1
9304
11:52:08
18.65
18.70
18.70
+0.20
1
9303
11:51:51
18.65
18.70
18.70
+0.20
1
9302
11:51:50
18.65
18.70
18.65
+0.15
5
9301
11:51:43
18.65
18.70
18.65
+0.15
3
9296
11:51:34
18.65
18.70
18.65
+0.15
2
9293
11:51:34
18.65
18.70
18.65
+0.15
1
9291
11:51:26
18.65
18.70
18.65
+0.15
1
9290
11:51:22
18.65
18.70
18.65
+0.15
2
9289
11:51:18
18.65
18.70
18.65
+0.15
3
9287
11:51:13
18.65
18.70
18.65
+0.15
5
9284
11:51:13
18.65
18.70
18.70
+0.20
1
9279
11:51:11
18.65
18.70
18.65
+0.15
1
9278
11:51:11
18.65
18.70
18.65
+0.15
30
9277
11:51:10
18.65
18.70
18.70
+0.20
1
9247
11:51:06
18.65
18.70
18.65
+0.15
3
9246
11:50:37
18.65
18.70
18.65
+0.15
1
9243
11:50:31
18.65
18.70
18.65
+0.15
5
9242
11:50:28
18.65
18.70
18.65
+0.15
2
9237
11:50:22
18.65
18.70
18.65
+0.15
10
9235
11:50:08
18.65
18.70
18.65
+0.15
2
9225
11:49:50
18.65
18.70
18.65
+0.15
2
9223
11:49:39
18.65
18.70
18.65
+0.15
1
9221
11:49:26
18.65
18.70
18.65
+0.15
3
9220
11:49:23
18.65
18.70
18.65
+0.15
5
9217
11:49:08
18.65
18.70
18.65
+0.15
2
9212
11:48:48
18.65
18.70
18.65
+0.15
5
9210
11:48:47
18.65
18.70
18.65
+0.15
5
9205
11:48:44
18.65
18.70
18.65
+0.15
1
9200
11:48:43
18.65
18.70
18.65
+0.15
1
9199
11:48:42
18.65
18.70
18.65
+0.15
1
9198
11:48:34
18.65
18.70
18.65
+0.15
10
9197
11:48:09
18.65
18.70
18.65
+0.15
3
9187
11:48:09
18.65
18.70
18.70
+0.20
1
9184
11:48:04
18.65
18.70
18.65
+0.15
1
9183
11:47:45
18.65
18.70
18.65
+0.15
1
9182
11:47:30
18.65
18.70
18.65
+0.15
30
9181
11:47:18
18.65
18.70
18.70
+0.20
1
9151
11:46:57
18.65
18.70
18.70
+0.20
1
9150
11:46:56
18.65
18.70
18.65
+0.15
5
9149
11:46:55
18.65
18.70
18.65
+0.15
5
9144
11:46:48
18.65
18.70
18.65
+0.15
1
9139
11:46:23
18.65
18.70
18.65
+0.15
5
9138
11:45:59
18.65
18.70
18.70
+0.20
1
9133
11:45:50
18.65
18.70
18.65
+0.15
1
9132
11:45:28
18.65
18.70
18.70
+0.20
1
9131
11:45:18
18.65
18.70
18.70
+0.20
1
9130
11:45:11
18.65
18.70
18.65
+0.15
3
9129
11:45:11
18.65
18.70
18.70
+0.20
2
9126
11:44:53
18.65
18.70
18.65
+0.15
1
9124
11:44:44
18.65
18.70
18.65
+0.15
10
9123
11:44:42
18.65
18.70
18.70
+0.20
1
9113
11:44:28
18.65
18.70
18.65
+0.15
5
9112
11:44:10
18.65
18.70
18.70
+0.20
3
9107
11:43:58
18.65
18.70
18.65
+0.15
5
9104
11:43:56
18.65
18.70
18.65
+0.15
1
9099
11:43:53
18.65
18.70
18.65
+0.15
1
9098
11:43:50
18.65
18.70
18.65
+0.15
30
9097
11:43:49
18.65
18.70
18.65
+0.15
2
9067
11:43:27
18.65
18.70
18.65
+0.15
5
9065
11:43:13
18.65
18.70
18.65
+0.15
6
9060
11:42:59
18.65
18.70
18.65
+0.15
1
9054
11:42:51
18.65
18.70
18.65
+0.15
5
9053
11:42:12
18.65
18.70
18.65
+0.15
16
9048
11:42:04
18.65
18.70
18.70
+0.20
1
9032
11:42:02
18.65
18.70
18.65
+0.15
1
9031
11:42:01
18.65
18.70
18.65
+0.15
5
9030
11:41:47
18.65
18.70
18.70
+0.20
2
9025
11:41:37
18.65
18.70
18.70
+0.20
1
9023
11:41:33
18.65
18.70
18.65
+0.15
5
9022
11:41:04
18.65
18.70
18.65
+0.15
1
9017
11:41:03
18.65
18.70
18.65
+0.15
5
9016
11:40:56
18.65
18.70
18.65
+0.15
2
9011
11:40:49
18.65
18.70
18.70
+0.20
1
9009
11:40:42
18.65
18.70
18.65
+0.15
10
9008
11:40:16
18.65
18.70
18.70
+0.20
5
8998
11:40:16
18.65
18.70
18.70
+0.20
1
8993
11:40:11
18.65
18.70
18.65
+0.15
30
8992
11:40:09
18.65
18.70
18.65
+0.15
1
8962
11:40:08
18.65
18.70
18.65
+0.15
1
8961
11:40:07
18.65
18.70
18.65
+0.15
1
8960
11:39:41
18.65
18.70
18.65
+0.15
1
8959
11:39:34
18.65
18.70
18.65
+0.15
5
8958
11:39:10
18.65
18.70
18.65
+0.15
1
8953
11:39:08
18.65
18.70
18.65
+0.15
5
8952
11:39:07
18.65
18.70
18.65
+0.15
1
8947
11:39:02
18.65
18.70
18.65
+0.15
5
8946
11:38:59
18.65
18.70
18.65
+0.15
20
8941
11:38:59
18.65
18.70
18.65
+0.15
5
8921
11:38:59
18.65
18.70
18.65
+0.15
1
8916
11:38:55
18.65
18.70
18.65
+0.15
20
8915
11:38:51
18.65
18.70
18.65
+0.15
1
8895
11:38:39
18.65
18.70
18.65
+0.15
35
8894
11:38:39
18.65
18.70
18.65
+0.15
30
8859
11:38:38
18.65
18.70
18.65
+0.15
1
8829
11:38:37
18.65
18.70
18.65
+0.15
20
8828
11:38:30
18.65
18.70
18.65
+0.15
5
8808
11:38:13
18.65
18.70
18.70
+0.20
1
8803
11:38:13
18.65
18.70
18.65
+0.15
1
8802
11:38:12
18.65
18.70
18.65
+0.15
1
8801
11:37:20
18.65
18.70
18.70
+0.20
1
8800
11:37:15
18.65
18.70
18.65
+0.15
1
8799
11:37:10
18.65
18.70
18.70
+0.20
1
8798
11:37:06
18.65
18.70
18.65
+0.15
5
8797
11:36:57
18.65
18.70
18.65
+0.15
2
8792
11:36:48
18.65
18.70
18.65
+0.15
2
8790
11:36:47
18.65
18.70
18.65
+0.15
1
8788
11:36:43
18.65
18.70
18.65
+0.15
5
8787
11:36:39
18.65
18.70
18.70
+0.20
1
8782
11:36:31
18.65
18.70
18.65
+0.15
30
8781
11:36:18
18.65
18.70
18.65
+0.15
1
8751
11:35:43
18.65
18.70
18.65
+0.15
10
8750
11:35:38
18.65
18.70
18.70
+0.20
1
8740
11:35:21
18.65
18.70
18.65
+0.15
1
8739
11:34:39
18.65
18.70
18.65
+0.15
5
8738
11:34:30
18.65
18.70
18.65
+0.15
1
8733
11:34:24
18.65
18.70
18.65
+0.15
1
8732
11:34:22
18.65
18.70
18.65
+0.15
5
8731
11:34:18
18.65
18.70
18.65
+0.15
5
8726
11:33:26
18.65
18.70
18.65
+0.15
1
8721
11:33:14
18.65
18.70
18.65
+0.15
2
8720
11:33:02
18.65
18.70
18.65
+0.15
1
8718
11:32:51
18.65
18.70
18.65
+0.15
30
8717
11:32:42
18.65
18.70
18.65
+0.15
3
8687
11:32:39
18.65
18.70
18.65
+0.15
7
8684
11:32:29
18.65
18.70
18.65
+0.15
1
8677
11:32:17
18.65
18.70
18.70
+0.20
1
8676
11:32:12
18.65
18.70
18.65
+0.15
5
8675
11:31:55
18.65
18.70
18.65
+0.15
3
8670
11:31:53
18.65
18.70
18.65
+0.15
5
8667
11:31:49
18.65
18.70
18.65
+0.15
2
8662
11:31:48
18.65
18.70
18.65
+0.15
10
8660
11:31:45
18.65
18.70
18.70
+0.20
1
8650
11:31:32
18.65
18.70
18.65
+0.15
1
8649
11:31:12
18.65
18.70
18.65
+0.15
1
8648
11:30:40
18.65
18.70
18.65
+0.15
2
8647
11:30:35
18.65
18.70
18.65
+0.15
1
8645
11:30:08
18.65
18.70
18.65
+0.15
2
8644
11:30:04
18.65
18.70
18.70
+0.20
5
8642
11:30:00
18.65
18.70
18.70
+0.20
1
8637
11:29:55
18.65
18.70
18.65
+0.15
3
8636
11:29:44
18.65
18.70
18.65
+0.15
5
8633
11:29:38
18.65
18.70
18.65
+0.15
1
8628
11:29:28
18.65
18.70
18.65
+0.15
5
8627
11:29:12
18.65
18.70
18.65
+0.15
30
8622
11:29:10
18.65
18.70
18.70
+0.20
1
8592
11:28:40
18.65
18.70
18.65
+0.15
1
8591
11:28:18
18.65
18.70
18.65
+0.15
3
8590
11:28:08
18.65
18.70
18.65
+0.15
1
8587
11:27:43
18.65
18.70
18.65
+0.15
1
8586
11:27:24
18.65
18.70
18.70
+0.20
1
8585
11:27:18
18.65
18.70
18.65
+0.15
5
8584
11:27:18
18.65
18.70
18.70
+0.20
10
8579
11:27:17
18.65
18.70
18.65
+0.15
5
8569
11:27:13
18.65
18.70
18.65
+0.15
9
8564
11:27:09
18.65
18.70
18.70
+0.20
1
8555
11:27:03
18.65
18.70
18.65
+0.15
5
8554
11:26:55
18.65
18.70
18.65
+0.15
2
8549
11:26:46
18.65
18.70
18.65
+0.15
1
8547
11:25:53
18.65
18.70
18.65
+0.15
1
8546
11:25:49
18.65
18.70
18.65
+0.15
1
8545
11:25:46
18.65
18.70
18.65
+0.15
10
8544
11:25:37
18.65
18.70
18.65
+0.15
20
8534
11:25:32
18.65
18.70
18.65
+0.15
30
8514
11:25:11
18.65
18.70
18.65
+0.15
2
8484
11:24:55
18.65
18.70
18.65
+0.15
2
8482
11:24:51
18.65
18.70
18.65
+0.15
1
8480
11:24:39
18.65
18.70
18.70
+0.20
1
8479
11:24:37
18.65
18.70
18.65
+0.15
5
8478
11:24:15
18.65
18.70
18.65
+0.15
1
8473
11:24:13
18.65
18.70
18.65
+0.15
5
8472
11:24:07
18.65
18.70
18.65
+0.15
3
8467
11:23:56
18.65
18.70
18.65
+0.15
1
8464
11:23:54
18.65
18.70
18.65
+0.15
1
8463
11:23:49
18.65
18.70
18.65
+0.15
2
8462
11:23:19
18.65
18.70
18.65
+0.15
1
8460
11:23:07
18.65
18.70
18.65
+0.15
1
8459
11:22:57
18.65
18.70
18.65
+0.15
1
8458
11:22:32
18.65
18.70
18.65
+0.15
3
8457
11:22:30
18.65
18.70
18.70
+0.20
1
8454
11:22:20
18.65
18.70
18.65
+0.15
60
8453
11:22:12
18.65
18.70
18.65
+0.15
5
8393
11:22:00
18.65
18.70
18.65
+0.15
1
8388
11:21:59
18.65
18.70
18.70
+0.20
1
8387
11:21:53
18.65
18.70
18.70
+0.20
1
8386
11:21:52
18.65
18.70
18.65
+0.15
30
8385
11:21:44
18.65
18.70
18.65
+0.15
2
8355
11:21:29
18.65
18.70
18.65
+0.15
1
8353
11:21:25
18.65
18.70
18.65
+0.15
1
8352
11:21:05
18.65
18.70
18.65
+0.15
12
8351
11:21:02
18.65
18.70
18.65
+0.15
1
8339
11:20:19
18.65
18.70
18.65
+0.15
50
8338
11:20:05
18.65
18.70
18.65
+0.15
1
8288
11:19:55
18.65
18.70
18.65
+0.15
5
8287
11:19:47
18.65
18.70
18.65
+0.15
5
8282
11:19:21
18.65
18.70
18.70
+0.20
2
8277
11:19:09
18.65
18.70
18.70
+0.20
1
8275
11:19:08
18.65
18.70
18.65
+0.15
1
8274
11:18:59
18.65
18.70
18.70
+0.20
3
8273
11:18:47
18.65
18.70
18.70
+0.20
3
8270
11:18:27
18.65
18.70
18.70
+0.20
1
8267
11:18:21
18.65
18.70
18.70
+0.20
2
8266
11:18:12
18.65
18.70
18.65
+0.15
30
8264
11:18:11
18.65
18.70
18.65
+0.15
1
8234
11:17:36
18.65
18.70
18.70
+0.20
1
8233
11:17:34
18.65
18.70
18.70
+0.20
5
8232
11:17:29
18.65
18.70
18.65
+0.15
1
8227
11:17:28
18.65
18.70
18.65
+0.15
5
8226
11:17:24
18.65
18.70
18.70
+0.20
1
8221
11:17:22
18.65
18.70
18.65
+0.15
5
8220
11:17:20
18.65
18.70
18.70
+0.20
1
8215
11:17:14
18.65
18.70
18.65
+0.15
1
8214
11:17:04
18.65
18.70
18.70
+0.20
1
8213
11:17:04
18.65
18.70
18.65
+0.15
50
8212
11:17:02
18.65
18.70
18.70
+0.20
1
8162
11:17:02
18.65
18.70
18.65
+0.15
24
8161
11:17:00
18.65
18.70
18.65
+0.15
1
8137
11:16:56
18.65
18.70
18.70
+0.20
1
8136
11:16:56
18.65
18.70
18.65
+0.15
10
8135
11:16:55
18.65
18.70
18.70
+0.20
5
8125
11:16:44
18.65
18.70
18.65
+0.15
1
8120
11:16:16
18.65
18.70
18.65
+0.15
1
8119
11:15:54
18.65
18.70
18.70
+0.20
1
8118
11:15:42
18.65
18.70
18.70
+0.20
1
8117
11:15:41
18.65
18.70
18.70
+0.20
3
8116
11:15:32
18.65
18.70
18.70
+0.20
1
8113
11:15:32
18.65
18.70
18.70
+0.20
11
8112
11:15:32
18.65
18.70
18.70
+0.20
7
8101
11:15:32
18.60
18.65
18.65
+0.15
62
8094
11:15:32
18.60
18.65
18.65
+0.15
499
8032
11:15:32
18.60
18.65
18.65
+0.15
1
7533
11:15:32
18.60
18.65
18.65
+0.15
1
7532
11:15:32
18.60
18.65
18.65
+0.15
62
7531
11:15:19
18.60
18.65
18.60
+0.10
1
7469
11:15:13
18.60
18.65
18.60
+0.10
10
7468
11:15:06
18.60
18.65
18.60
+0.10
1
7458
11:15:05
18.60
18.65
18.60
+0.10
10
7457
11:15:02
18.60
18.65
18.60
+0.10
2
7447
11:14:42
18.60
18.65
18.60
+0.10
1
7445
11:14:39
18.60
18.65
18.60
+0.10
1
7444
11:14:33
18.60
18.65
18.60
+0.10
30
7443
11:14:33
18.60
18.65
18.60
+0.10
30
7413
11:14:22
18.60
18.65
18.60
+0.10
1
7383
11:14:15
18.60
18.65
18.60
+0.10
10
7382
11:14:13
18.60
18.65
18.65
+0.15
4
7372
11:13:58
18.60
18.65
18.65
+0.15
1
7368
11:13:56
18.60
18.65
18.60
+0.10
2
7367
11:13:41
18.60
18.65
18.60
+0.10
5
7365
11:13:41
18.60
18.65
18.60
+0.10
5
7360
11:13:27
18.60
18.65
18.65
+0.15
2
7355
11:13:27
18.60
18.65
18.65
+0.15
8
7353
11:13:25
18.60
18.65
18.60
+0.10
1
7345
11:12:43
18.60
18.65
18.65
+0.15
1
7344
11:12:34
18.60
18.65
18.65
+0.15
4
7343
11:12:27
18.60
18.65
18.60
+0.10
1
7339
11:12:16
18.60
18.65
18.65
+0.15
1
7338
11:11:48
18.60
18.65
18.65
+0.15
1
7337
11:11:43
18.60
18.65
18.60
+0.10
1
7336
11:11:43
18.60
18.65
18.60
+0.10
1
7335
11:11:30
18.60
18.65
18.60
+0.10
1
7334
11:11:11
18.60
18.65
18.60
+0.10
5
7333
11:10:53
18.60
18.65
18.60
+0.10
30
7328
11:10:50
18.60
18.65
18.60
+0.10
10
7298
11:10:33
18.60
18.65
18.60
+0.10
1
7288
11:10:26
18.60
18.65
18.65
+0.15
3
7287
11:10:14
18.60
18.65
18.65
+0.15
1
7284
11:10:14
18.60
18.65
18.60
+0.10
3
7283
11:10:06
18.60
18.65
18.60
+0.10
5
7280
11:09:38
18.60
18.65
18.65
+0.15
65
7275
11:09:36
18.60
18.65
18.60
+0.10
1
7210
11:09:31
18.60
18.65
18.65
+0.15
1
7209
11:08:45
18.60
18.65
18.65
+0.15
2
7208
11:08:45
18.60
18.65
18.65
+0.15
5
7206
11:08:39
18.60
18.65
18.60
+0.10
1
7201
11:08:29
18.60
18.65
18.60
+0.10
10
7200
11:08:26
18.60
18.65
18.65
+0.15
13
7190
11:08:15
18.60
18.65
18.60
+0.10
2
7177
11:08:02
18.60
18.65
18.60
+0.10
1
7175
11:07:59
18.60
18.65
18.65
+0.15
2
7174
11:07:55
18.60
18.65
18.60
+0.10
10
7172
11:07:50
18.60
18.65
18.65
+0.15
1
7162
11:07:41
18.60
18.65
18.60
+0.10
1
7161
11:07:39
18.60
18.65
18.60
+0.10
5
7160
11:07:19
18.60
18.65
18.65
+0.15
1
7155
11:07:13
18.60
18.65
18.60
+0.10
30
7154
11:06:59
18.60
18.65
18.60
+0.10
2
7124
11:06:48
18.60
18.65
18.60
+0.10
1
7122
11:06:47
18.60
18.65
18.65
+0.15
1
7121
11:06:47
18.60
18.65
18.60
+0.10
5
7120
11:06:44
18.60
18.65
18.60
+0.10
1
7115
11:06:10
18.60
18.65
18.60
+0.10
2
7114
11:06:04
18.60
18.65
18.65
+0.15
1
7112
11:06:02
18.60
18.65
18.65
+0.15
4
7111
11:05:47
18.60
18.65
18.60
+0.10
1
7107
11:05:45
18.60
18.65
18.65
+0.15
2
7106
11:05:33
18.60
18.65
18.65
+0.15
1
7104
11:05:33
18.60
18.65
18.65
+0.15
3
7103
11:05:17
18.60
18.65
18.65
+0.15
1
7100
11:05:11
18.60
18.65
18.65
+0.15
1
7099
11:05:11
18.60
18.65
18.60
+0.10
5
7098
11:04:50
18.60
18.65
18.60
+0.10
1
7093
11:04:47
18.60
18.65
18.65
+0.15
1
7092
11:04:12
18.60
18.65
18.65
+0.15
1
7091
11:03:52
18.60
18.65
18.60
+0.10
1
7090
11:03:41
18.60
18.65
18.65
+0.15
1
7089
11:03:34
18.60
18.65
18.65
+0.15
1
7088
11:03:34
18.60
18.65
18.60
+0.10
30
7087
11:03:28
18.60
18.65
18.65
+0.15
1
7057
11:03:28
18.60
18.65
18.65
+0.15
10
7056
11:03:19
18.60
18.65
18.65
+0.15
1
7046
11:03:19
18.60
18.65
18.65
+0.15
1
7045
11:03:05
18.60
18.65
18.65
+0.15
9
7044
11:03:05
18.60
18.65
18.65
+0.15
172
7035
11:02:56
18.60
18.65
18.65
+0.15
1
6863
11:02:55
18.60
18.65
18.60
+0.10
1
6862
11:02:53
18.60
18.65
18.60
+0.10
10
6861
11:02:49
18.60
18.65
18.60
+0.10
1
6851
11:02:44
18.60
18.65
18.60
+0.10
5
6850
11:02:37
18.60
18.65
18.65
+0.15
1
6845
11:02:07
18.60
18.65
18.65
+0.15
1
6844
11:02:07
18.60
18.65
18.60
+0.10
3
6843
11:01:58
18.60
18.65
18.60
+0.10
1
6840
11:01:34
18.60
18.65
18.60
+0.10
1
6839
11:01:24
18.60
18.65
18.60
+0.10
5
6838
11:01:24
18.60
18.65
18.60
+0.10
5
6833
11:01:24
18.60
18.65
18.65
+0.15
1
6828
11:01:15
18.60
18.65
18.65
+0.15
1
6827
11:01:02
18.60
18.65
18.65
+0.15
2
6826
11:01:01
18.60
18.65
18.60
+0.10
1
6824
11:01:00
18.60
18.65
18.65
+0.15
1
6823
11:01:00
18.60
18.65
18.65
+0.15
2
6822
11:00:27
18.60
18.65
18.65
+0.15
1
6820
11:00:17
18.60
18.65
18.60
+0.10
5
6819
11:00:05
18.60
18.65
18.65
+0.15
5
6814
11:00:03
18.60
18.65
18.60
+0.10
1
6809
10:59:54
18.60
18.65
18.65
+0.15
2
6808
10:59:54
18.60
18.65
18.60
+0.10
30
6806
10:59:53
18.60
18.65
18.60
+0.10
10
6776
10:59:53
18.60
18.65
18.65
+0.15
1
6766
10:59:41
18.60
18.65
18.60
+0.10
2
6765
10:59:06
18.60
18.65
18.60
+0.10
1
6763
10:58:20
18.60
18.65
18.65
+0.15
1
6762
10:58:20
18.60
18.65
18.60
+0.10
5
6761
10:58:20
18.60
18.65
18.60
+0.10
5
6756
10:58:09
18.60
18.65
18.60
+0.10
1
6751
10:58:02
18.60
18.65
18.65
+0.15
1
6750
10:57:50
18.60
18.65
18.65
+0.15
9
6749
10:57:50
18.60
18.65
18.65
+0.15
1
6740
10:57:50
18.60
18.65
18.60
+0.10
5
6739
10:57:40
18.60
18.65
18.65
+0.15
1
6734
10:57:18
18.60
18.65
18.65
+0.15
1
6733
10:57:12
18.60
18.65
18.60
+0.10
1
6732
10:57:08
18.60
18.65
18.65
+0.15
1
6731
10:56:47
18.60
18.65
18.60
+0.10
1
6730
10:56:20
18.60
18.65
18.60
+0.10
1
6729
10:56:15
18.60
18.65
18.60
+0.10
1
6728
10:56:14
18.60
18.65
18.65
+0.15
1
6727
10:56:14
18.60
18.65
18.60
+0.10
30
6726
10:55:26
18.60
18.65
18.65
+0.15
1
6696
10:55:26
18.60
18.65
18.65
+0.15
1
6695
10:55:22
18.60
18.65
18.60
+0.10
5
6694
10:55:17
18.60
18.65
18.60
+0.10
1
6689
10:55:14
18.60
18.65
18.65
+0.15
1
6688
10:55:14
18.60
18.65
18.60
+0.10
20
6687
10:55:07
18.60
18.65
18.65
+0.15
1
6667
10:54:20
18.60
18.65
18.60
+0.10
1
6666
10:54:20
18.60
18.65
18.60
+0.10
1
6665
10:53:41
18.60
18.65
18.65
+0.15
1
6664
10:53:37
18.60
18.65
18.60
+0.10
1
6663
10:53:23
18.60
18.65
18.60
+0.10
1
6662
10:53:12
18.60
18.65
18.65
+0.15
3
6661
10:53:09
18.60
18.65
18.65
+0.15
1
6658
10:53:09
18.60
18.65
18.65
+0.15
1
6657
10:52:55
18.60
18.65
18.60
+0.10
5
6656
10:52:44
18.60
18.65
18.65
+0.15
1
6651
10:52:35
18.60
18.65
18.60
+0.10
30
6650
10:52:26
18.60
18.65
18.60
+0.10
1
6620
10:51:28
18.60
18.65
18.60
+0.10
1
6619
10:50:54
18.60
18.65
18.60
+0.10
30
6618
10:50:31
18.60
18.65
18.60
+0.10
1
6588
10:50:28
18.60
18.65
18.60
+0.10
5
6587
10:50:24
18.60
18.65
18.60
+0.10
9
6582
10:50:16
18.60
18.65
18.65
+0.15
1
6573
10:50:14
18.60
18.65
18.60
+0.10
2
6572
10:49:45
18.60
18.65
18.60
+0.10
5
6570
10:49:42
18.60
18.65
18.60
+0.10
3
6565
10:49:37
18.60
18.65
18.60
+0.10
10
6562
10:49:34
18.60
18.65
18.60
+0.10
1
6552
10:48:55
18.60
18.65
18.60
+0.10
30
6551
10:48:37
18.60
18.65
18.60
+0.10
5
6521
10:48:37
18.60
18.65
18.60
+0.10
5
6516
10:48:37
18.60
18.65
18.60
+0.10
1
6511
10:48:16
18.60
18.65
18.65
+0.15
1
6510
10:48:09
18.60
18.65
18.60
+0.10
1
6509
10:48:00
18.60
18.65
18.60
+0.10
5
6508
10:47:58
18.60
18.65
18.60
+0.10
5
6503
10:47:55
18.60
18.65
18.60
+0.10
4
6498
10:47:54
18.60
18.65
18.60
+0.10
1
6494
10:47:45
18.60
18.65
18.60
+0.10
1
6493
10:47:43
18.60
18.65
18.60
+0.10
5
6492
10:47:30
18.60
18.65
18.65
+0.15
1
6487
10:47:29
18.60
18.65
18.60
+0.10
2
6486
10:47:27
18.60
18.65
18.60
+0.10
3
6484
10:47:19
18.60
18.65
18.60
+0.10
10
6481
10:47:14
18.60
18.65
18.60
+0.10
4
6471
10:47:06
18.60
18.65
18.60
+0.10
1
6467
10:46:37
18.60
18.65
18.60
+0.10
5
6466
10:46:37
18.60
18.65
18.60
+0.10
5
6461
10:46:35
18.60
18.65
18.65
+0.15
1
6456
10:46:26
18.60
18.65
18.60
+0.10
2
6455
10:46:18
18.60
18.65
18.60
+0.10
5
6453
10:46:09
18.60
18.65
18.60
+0.10
13
6448
10:45:58
18.60
18.65
18.60
+0.10
3
6435
10:45:34
18.60
18.65
18.60
+0.10
10
6432
10:45:33
18.60
18.65
18.60
+0.10
5
6422
10:45:15
18.60
18.65
18.60
+0.10
30
6417
10:44:46
18.60
18.65
18.65
+0.15
1
6387
10:44:08
18.60
18.65
18.60
+0.10
23
6386
10:44:03
18.60
18.65
18.65
+0.15
1
6363
10:43:36
18.60
18.65
18.60
+0.10
2
6362
10:43:22
18.60
18.65
18.65
+0.15
1
6360
10:43:06
18.60
18.65
18.60
+0.10
5
6359
10:43:01
18.60
18.65
18.60
+0.10
5
6354
10:42:50
18.60
18.65
18.60
+0.10
5
6349
10:42:50
18.60
18.65
18.60
+0.10
5
6344
10:42:35
18.60
18.65
18.60
+0.10
1
6339
10:42:31
18.60
18.65
18.60
+0.10
5
6338
10:42:18
18.60
18.65
18.60
+0.10
1
6333
10:42:17
18.60
18.65
18.60
+0.10
1
6332
10:42:08
18.60
18.65
18.60
+0.10
1
6331
10:41:36
18.60
18.65
18.60
+0.10
30
6330
10:41:18
18.60
18.65
18.65
+0.15
1
6300
10:41:10
18.60
18.65
18.60
+0.10
2
6299
10:41:10
18.60
18.65
18.60
+0.10
9
6297
10:40:38
18.60
18.65
18.60
+0.10
5
6288
10:39:59
18.60
18.65
18.65
+0.15
1
6283
10:39:53
18.60
18.65
18.60
+0.10
2
6282
10:38:43
18.60
18.65
18.65
+0.15
1
6280
10:38:43
18.60
18.65
18.60
+0.10
10
6279
10:38:35
18.60
18.65
18.60
+0.10
1
6269
10:38:32
18.60
18.65
18.60
+0.10
1
6268
10:38:29
18.60
18.65
18.65
+0.15
1
6267
10:38:11
18.60
18.65
18.60
+0.10
5
6266
10:37:57
18.60
18.65
18.65
+0.15
1
6261
10:37:56
18.60
18.65
18.65
+0.15
2
6260
10:37:56
18.60
18.65
18.60
+0.10
30
6258
10:37:52
18.60
18.65
18.65
+0.15
1
6228
10:37:52
18.60
18.65
18.60
+0.10
15
6227
10:37:48
18.60
18.65
18.65
+0.15
1
6212
10:37:48
18.60
18.65
18.60
+0.10
4
6211
10:37:44
18.60
18.65
18.60
+0.10
7
6207
10:37:27
18.60
18.65
18.60
+0.10
5
6200
10:37:25
18.60
18.65
18.65
+0.15
1
6195
10:37:25
18.60
18.65
18.60
+0.10
6
6194
10:37:18
18.60
18.65
18.60
+0.10
3
6188
10:37:16
18.60
18.65
18.60
+0.10
5
6185
10:36:35
18.60
18.65
18.60
+0.10
1
6180
10:36:32
18.60
18.65
18.60
+0.10
1
6179
10:35:48
18.60
18.65
18.60
+0.10
14
6178
10:35:44
18.60
18.65
18.60
+0.10
5
6164
10:35:11
18.60
18.65
18.65
+0.15
2
6159
10:35:07
18.60
18.65
18.65
+0.15
1
6157
10:35:06
18.60
18.65
18.65
+0.15
1
6156
10:34:44
18.60
18.65
18.60
+0.10
2
6155
10:34:16
18.60
18.65
18.60
+0.10
30
6153
10:34:01
18.60
18.65
18.65
+0.15
25
6123
10:33:52
18.60
18.65
18.60
+0.10
5
6098
10:33:36
18.60
18.65
18.65
+0.15
1
6093
10:33:17
18.60
18.65
18.60
+0.10
5
6092
10:32:31
18.60
18.65
18.65
+0.15
1
6087
10:31:40
18.60
18.65
18.65
+0.15
1
6086
10:31:27
18.60
18.65
18.60
+0.10
5
6085
10:30:49
18.60
18.65
18.60
+0.10
5
6080
10:30:37
18.60
18.65
18.60
+0.10
30
6075
10:30:05
18.60
18.65
18.65
+0.15
6
6045
10:30:02
18.60
18.65
18.60
+0.10
5
6039
10:29:48
18.60
18.65
18.60
+0.10
5
6034
10:29:28
18.60
18.65
18.60
+0.10
3
6029
10:29:28
18.60
18.65
18.60
+0.10
1
6026
10:29:24
18.60
18.65
18.60
+0.10
3
6025
10:29:02
18.60
18.65
18.60
+0.10
5
6022
10:28:55
18.60
18.65
18.65
+0.15
1
6017
10:28:41
18.60
18.65
18.65
+0.15
1
6016
10:28:25
18.60
18.65
18.60
+0.10
3
6015
10:28:22
18.60
18.65
18.60
+0.10
5
6012
10:27:43
18.60
18.65
18.60
+0.10
20
6007
10:27:35
18.60
18.65
18.60
+0.10
8
5987
10:27:30
18.60
18.65
18.60
+0.10
4
5979
10:27:21
18.60
18.65
18.60
+0.10
3
5975
10:27:04
18.60
18.65
18.60
+0.10
2
5972
10:26:57
18.55
18.60
18.60
+0.10
2
5970
10:26:57
18.60
18.65
18.60
+0.10
28
5968
10:26:53
18.60
18.65
18.60
+0.10
1
5940
10:26:37
18.60
18.65
18.60
+0.10
5
5939
10:26:26
18.60
18.65
18.60
+0.10
3
5934
10:26:24
18.55
18.60
18.60
+0.10
5
5931
10:26:22
18.55
18.60
18.60
+0.10
1
5926
10:26:22
18.55
18.60
18.60
+0.10
1
5925
10:26:22
18.60
18.65
18.60
+0.10
20
5924
10:26:17
18.60
18.65
18.60
+0.10
1
5904
10:25:55
18.60
18.65
18.60
+0.10
5
5903
10:25:29
18.55
18.65
18.65
+0.15
1
5898
10:25:24
18.55
18.60
18.60
+0.10
1
5897
10:24:54
18.55
18.60
18.60
+0.10
4
5896
10:24:53
18.55
18.60
18.60
+0.10
5
5892
10:24:53
18.55
18.60
18.60
+0.10
2
5887
10:24:53
18.55
18.60
18.60
+0.10
1
5885
10:24:53
18.55
18.60
18.60
+0.10
1
5884
10:24:53
18.55
18.60
18.60
+0.10
1
5883
10:24:53
18.60
18.65
18.60
+0.10
3
5882
10:24:53
18.60
18.65
18.60
+0.10
350
5879
10:24:47
18.60
18.65
18.60
+0.10
5
5529
10:24:11
18.60
18.65
18.60
+0.10
5
5524
10:24:03
18.60
18.65
18.65
+0.15
1
5519
10:23:48
18.60
18.65
18.65
+0.15
1
5518
10:23:30
18.60
18.65
18.65
+0.15
1
5517
10:23:30
18.60
18.65
18.60
+0.10
1
5516
10:23:27
18.60
18.65
18.60
+0.10
5
5515
10:23:22
18.60
18.65
18.60
+0.10
1
5510
10:23:17
18.60
18.65
18.65
+0.15
1
5509
10:23:17
18.60
18.65
18.60
+0.10
30
5508
10:22:52
18.60
18.65
18.65
+0.15
1
5478
10:22:50
18.60
18.65
18.65
+0.15
1
5477
10:22:50
18.60
18.65
18.60
+0.10
4
5476
10:22:44
18.60
18.65
18.65
+0.15
1
5472
10:22:26
18.60
18.65
18.60
+0.10
2
5471
10:22:00
18.60
18.65
18.60
+0.10
1
5469
10:21:52
18.60
18.65
18.60
+0.10
3
5468
10:21:46
18.60
18.65
18.60
+0.10
5
5465
10:21:37
18.60
18.65
18.60
+0.10
2
5460
10:21:22
18.60
18.65
18.65
+0.15
1
5458
10:21:14
18.60
18.65
18.65
+0.15
1
5457
10:21:14
18.60
18.65
18.60
+0.10
4
5456
10:21:06
18.60
18.65
18.60
+0.10
5
5452
10:21:00
18.60
18.65
18.60
+0.10
5
5447
10:20:52
18.60
18.65
18.60
+0.10
1
5442
10:20:40
18.60
18.65
18.60
+0.10
1
5441
10:20:34
18.60
18.65
18.60
+0.10
1
5440
10:20:31
18.60
18.65
18.60
+0.10
1
5439
10:19:57
18.60
18.65
18.60
+0.10
5
5438
10:19:55
18.60
18.65
18.60
+0.10
1
5433
10:19:52
18.60
18.65
18.60
+0.10
1
5432
10:19:36
18.60
18.65
18.60
+0.10
30
5431
10:19:21
18.60
18.65
18.60
+0.10
5
5401
10:19:18
18.60
18.65
18.65
+0.15
1
5396
10:19:12
18.60
18.65
18.65
+0.15
4
5395
10:18:55
18.60
18.65
18.65
+0.15
1
5391
10:18:42
18.60
18.65
18.60
+0.10
1
5390
10:18:35
18.60
18.65
18.60
+0.10
1
5389
10:18:33
18.60
18.65
18.60
+0.10
5
5388
10:18:07
18.60
18.65
18.65
+0.15
2
5383
10:18:03
18.60
18.65
18.65
+0.15
1
5381
10:18:01
18.60
18.65
18.60
+0.10
10
5380
10:17:52
18.60
18.65
18.60
+0.10
1
5370
10:17:46
18.60
18.65
18.65
+0.15
1
5369
10:17:38
18.60
18.65
18.60
+0.10
4
5368
10:17:12
18.60
18.65
18.60
+0.10
1
5364
10:16:56
18.60
18.65
18.60
+0.10
5
5363
10:16:32
18.60
18.65
18.65
+0.15
1
5358
10:16:32
18.60
18.65
18.65
+0.15
1
5357
10:16:13
18.60
18.65
18.60
+0.10
1
5356
10:16:05
18.60
18.65
18.60
+0.10
5
5355
10:16:00
18.60
18.65
18.65
+0.15
1
5350
10:15:57
18.60
18.65
18.60
+0.10
30
5349
10:15:54
18.60
18.65
18.65
+0.15
2
5319
10:15:54
18.60
18.65
18.65
+0.15
4
5317
10:15:30
18.60
18.65
18.60
+0.10
1
5313
10:15:29
18.60
18.65
18.60
+0.10
1
5312
10:15:27
18.60
18.65
18.60
+0.10
2
5311
10:15:12
18.60
18.65
18.60
+0.10
2
5309
10:15:03
18.60
18.65
18.60
+0.10
2
5307
10:15:01
18.60
18.65
18.60
+0.10
1
5305
10:14:58
18.60
18.65
18.60
+0.10
1
5304
10:14:51
18.60
18.65
18.60
+0.10
4
5303
10:14:51
18.60
18.65
18.60
+0.10
3
5299
10:14:43
18.60
18.65
18.60
+0.10
1
5296
10:14:38
18.60
18.65
18.60
+0.10
2
5295
10:14:32
18.60
18.65
18.65
+0.15
1
5293
10:14:30
18.60
18.65
18.60
+0.10
6
5292
10:14:18
18.60
18.65
18.60
+0.10
2
5286
10:14:10
18.60
18.65
18.60
+0.10
5
5284
10:14:06
18.60
18.65
18.60
+0.10
1
5279
10:14:01
18.60
18.65
18.65
+0.15
1
5278
10:13:45
18.60
18.65
18.60
+0.10
1
5277
10:13:38
18.60
18.65
18.60
+0.10
5
5276
10:13:37
18.60
18.65
18.60
+0.10
1
5271
10:13:36
18.60
18.65
18.60
+0.10
8
5270
10:13:32
18.60
18.65
18.65
+0.15
3
5262
10:13:29
18.60
18.65
18.60
+0.10
1
5259
10:13:27
18.60
18.65
18.60
+0.10
1
5258
10:13:26
18.60
18.65
18.60
+0.10
10
5257
10:13:06
18.60
18.65
18.65
+0.15
1
5247
10:13:05
18.60
18.65
18.60
+0.10
1
5246
10:12:58
18.60
18.65
18.60
+0.10
2
5245
10:12:45
18.60
18.65
18.60
+0.10
1
5243
10:12:17
18.60
18.65
18.60
+0.10
30
5242
10:12:13
18.60
18.65
18.60
+0.10
18
5212
10:11:21
18.60
18.65
18.60
+0.10
4
5194
10:11:12
18.60
18.65
18.60
+0.10
1
5190
10:11:11
18.60
18.65
18.60
+0.10
5
5189
10:11:11
18.60
18.65
18.60
+0.10
2
5184
10:10:21
18.60
18.65
18.65
+0.15
1
5182
10:10:07
18.60
18.65
18.65
+0.15
2
5181
10:09:48
18.60
18.65
18.60
+0.10
15
5179
10:09:37
18.60
18.65
18.65
+0.15
20
5164
10:09:27
18.60
18.65
18.65
+0.15
3
5144
10:09:08
18.60
18.65
18.65
+0.15
1
5141
10:09:02
18.60
18.65
18.65
+0.15
3
5140
10:08:52
18.60
18.65
18.65
+0.15
2
5137
10:08:44
18.60
18.65
18.60
+0.10
5
5135
10:08:39
18.60
18.65
18.65
+0.15
1
5130
10:08:37
18.60
18.65
18.60
+0.10
30
5129
10:08:35
18.60
18.65
18.65
+0.15
2
5099
10:08:24
18.60
18.65
18.65
+0.15
3
5097
10:08:15
18.60
18.65
18.65
+0.15
1
5094
10:08:10
18.60
18.65
18.65
+0.15
2
5093
10:08:00
18.60
18.65
18.65
+0.15
2
5091
10:06:55
18.60
18.65
18.65
+0.15
1
5089
10:06:31
18.60
18.65
18.60
+0.10
1
5088
10:06:23
18.60
18.65
18.60
+0.10
2
5087
10:06:21
18.60
18.65
18.60
+0.10
2
5085
10:06:16
18.60
18.65
18.60
+0.10
5
5083
10:06:15
18.60
18.65
18.65
+0.15
4
5078
10:06:09
18.60
18.65
18.65
+0.15
2
5074
10:06:07
18.60
18.65
18.65
+0.15
97
5072
10:06:03
18.60
18.65
18.65
+0.15
1
4975
10:05:08
18.60
18.65
18.65
+0.15
1
4974
10:04:58
18.60
18.65
18.60
+0.10
30
4973
10:04:45
18.60
18.65
18.65
+0.15
2
4943
10:04:15
18.60
18.65
18.65
+0.15
9
4941
10:04:14
18.60
18.65
18.65
+0.15
1
4932
10:04:10
18.60
18.65
18.65
+0.15
1
4931
10:03:58
18.60
18.65
18.60
+0.10
1
4930
10:03:03
18.60
18.65
18.60
+0.10
1
4929
10:02:17
18.60
18.65
18.60
+0.10
1
4928
10:02:05
18.60
18.65
18.60
+0.10
46
4927
10:01:57
18.60
18.65
18.60
+0.10
12
4881
10:01:56
18.60
18.65
18.65
+0.15
2
4869
10:01:53
18.60
18.65
18.65
+0.15
2
4867
10:01:39
18.60
18.65
18.65
+0.15
3
4865
10:01:24
18.60
18.65
18.65
+0.15
5
4862
10:01:18
18.60
18.65
18.60
+0.10
30
4857
10:01:09
18.60
18.65
18.65
+0.15
5
4827
10:00:50
18.60
18.65
18.65
+0.15
2
4822
10:00:46
18.60
18.65
18.65
+0.15
1
4820
10:00:26
18.60
18.65
18.65
+0.15
3
4819
10:00:05
18.60
18.65
18.65
+0.15
1
4816
09:59:33
18.60
18.65
18.65
+0.15
10
4815
09:59:21
18.60
18.65
18.65
+0.15
1
4805
09:59:19
18.60
18.65
18.60
+0.10
2
4804
09:59:19
18.60
18.65
18.60
+0.10
2
4802
09:59:15
18.60
18.65
18.60
+0.10
4
4800
09:58:45
18.60
18.65
18.60
+0.10
2
4796
09:57:38
18.60
18.65
18.60
+0.10
30
4794
09:57:23
18.60
18.65
18.65
+0.15
2
4764
09:57:20
18.60
18.65
18.60
+0.10
1
4762
09:57:17
18.60
18.65
18.65
+0.15
1
4761
09:57:03
18.60
18.65
18.65
+0.15
1
4760
09:56:40
18.60
18.65
18.65
+0.15
1
4759
09:56:27
18.60
18.65
18.65
+0.15
1
4758
09:56:11
18.60
18.65
18.65
+0.15
2
4757
09:56:09
18.60
18.65
18.65
+0.15
1
4755
09:55:59
18.60
18.65
18.65
+0.15
1
4754
09:55:48
18.60
18.65
18.65
+0.15
2
4753
09:54:55
18.60
18.65
18.65
+0.15
5
4751
09:54:32
18.60
18.65
18.65
+0.15
1
4746
09:54:28
18.60
18.65
18.65
+0.15
1
4745
09:54:26
18.60
18.65
18.65
+0.15
1
4744
09:54:03
18.60
18.65
18.65
+0.15
1
4743
09:53:59
18.60
18.65
18.60
+0.10
30
4742
09:53:59
18.60
18.65
18.65
+0.15
5
4712
09:53:58
18.65
18.70
18.65
+0.15
6
4707
09:53:50
18.65
18.70
18.70
+0.20
1
4701
09:53:48
18.65
18.70
18.65
+0.15
5
4700
09:53:44
18.65
18.70
18.65
+0.15
5
4695
09:53:27
18.65
18.70
18.65
+0.15
2
4690
09:53:23
18.65
18.70
18.65
+0.15
25
4688
09:53:21
18.65
18.70
18.65
+0.15
6
4663
09:53:14
18.65
18.70
18.65
+0.15
1
4657
09:53:00
18.65
18.70
18.65
+0.15
1
4656
09:52:39
18.65
18.70
18.65
+0.15
5
4655
09:52:38
18.65
18.70
18.65
+0.15
3
4650
09:52:33
18.65
18.70
18.65
+0.15
3
4647
09:52:15
18.65
18.70
18.65
+0.15
2
4644
09:52:11
18.60
18.65
18.65
+0.15
2
4642
09:52:11
18.60
18.65
18.65
+0.15
60
4640
09:52:01
18.60
18.65
18.65
+0.15
1
4580
09:51:57
18.60
18.65
18.65
+0.15
3
4579
09:51:55
18.60
18.65
18.65
+0.15
2
4576
09:51:25
18.60
18.65
18.65
+0.15
1
4574
09:51:13
18.60
18.65
18.65
+0.15
1
4573
09:51:10
18.60
18.65
18.65
+0.15
1
4572
09:51:05
18.60
18.65
18.65
+0.15
1
4571
09:51:02
18.60
18.65
18.65
+0.15
1
4570
09:51:00
18.60
18.65
18.60
+0.10
5
4569
09:50:38
18.60
18.65
18.65
+0.15
1
4564
09:50:32
18.65
18.70
18.65
+0.15
25
4563
09:50:31
18.65
18.70
18.65
+0.15
28
4538
09:50:21
18.65
18.70
18.65
+0.15
5
4510
09:50:20
18.65
18.70
18.70
+0.20
1
4505
09:50:20
18.65
18.70
18.70
+0.20
1
4504
09:50:19
18.65
18.70
18.65
+0.15
30
4503
09:50:14
18.65
18.70
18.70
+0.20
1
4473
09:50:00
18.65
18.70
18.70
+0.20
1
4472
09:49:57
18.65
18.70
18.65
+0.15
1
4471
09:49:36
18.65
18.70
18.65
+0.15
1
4470
09:49:34
18.65
18.70
18.70
+0.20
1
4469
09:49:30
18.65
18.70
18.65
+0.15
1
4468
09:49:05
18.65
18.70
18.65
+0.15
5
4467
09:48:46
18.60
18.65
18.65
+0.15
158
4462
09:48:45
18.60
18.65
18.65
+0.15
152
4304
09:48:43
18.60
18.65
18.65
+0.15
77
4152
09:48:41
18.60
18.65
18.65
+0.15
2
4075
09:48:34
18.60
18.65
18.65
+0.15
1
4073
09:48:30
18.60
18.65
18.65
+0.15
2
4072
09:48:20
18.60
18.65
18.65
+0.15
1
4070
09:48:01
18.60
18.65
18.65
+0.15
5
4069
09:48:01
18.60
18.65
18.65
+0.15
31
4064
09:47:47
18.60
18.65
18.65
+0.15
1
4033
09:47:44
18.60
18.65
18.65
+0.15
1
4032
09:47:44
18.60
18.65
18.65
+0.15
10
4031
09:47:43
18.60
18.65
18.65
+0.15
30
4021
09:47:35
18.60
18.65
18.60
+0.10
20
3991
09:47:27
18.60
18.65
18.65
+0.15
28
3971
09:47:23
18.60
18.65
18.60
+0.10
8
3943
09:47:07
18.60
18.65
18.60
+0.10
4
3935
09:46:39
18.60
18.65
18.60
+0.10
30
3931
09:46:38
18.60
18.65
18.60
+0.10
5
3901
09:46:30
18.60
18.65
18.65
+0.15
5
3896
09:46:28
18.60
18.65
18.65
+0.15
29
3891
09:46:14
18.60
18.65
18.60
+0.10
1
3862
09:45:46
18.60
18.65
18.65
+0.15
24
3861
09:45:42
18.60
18.65
18.65
+0.15
20
3837
09:44:54
18.60
18.65
18.65
+0.15
1
3817
09:44:40
18.60
18.65
18.65
+0.15
1
3816
09:44:39
18.60
18.65
18.60
+0.10
1
3815
09:44:34
18.60
18.65
18.60
+0.10
2
3814
09:44:19
18.60
18.65
18.60
+0.10
3
3812
09:44:19
18.60
18.65
18.60
+0.10
1
3809
09:44:11
18.60
18.65
18.60
+0.10
5
3808
09:44:08
18.60
18.65
18.60
+0.10
30
3803
09:43:39
18.60
18.65
18.60
+0.10
8
3773
09:43:30
18.60
18.65
18.60
+0.10
4
3765
09:43:28
18.60
18.65
18.60
+0.10
18
3761
09:43:25
18.60
18.65
18.60
+0.10
2
3743
09:43:13
18.60
18.65
18.60
+0.10
5
3741
09:43:03
18.60
18.65
18.65
+0.15
1
3736
09:43:00
18.60
18.65
18.60
+0.10
30
3735
09:42:56
18.60
18.65
18.65
+0.15
20
3705
09:42:54
18.60
18.65
18.60
+0.10
3
3685
09:42:38
18.60
18.65
18.60
+0.10
5
3682
09:42:29
18.60
18.65
18.60
+0.10
11
3677
09:42:24
18.60
18.65
18.65
+0.15
1
3666
09:42:09
18.60
18.65
18.65
+0.15
1
3665
09:42:03
18.60
18.65
18.65
+0.15
1
3664
09:41:24
18.60
18.65
18.65
+0.15
6
3663
09:41:22
18.60
18.65
18.60
+0.10
2
3657
09:40:48
18.60
18.65
18.60
+0.10
1
3655
09:40:41
18.60
18.65
18.60
+0.10
5
3654
09:40:38
18.60
18.65
18.65
+0.15
40
3649
09:40:19
18.60
18.65
18.60
+0.10
2
3609
09:40:13
18.60
18.65
18.60
+0.10
2
3607
09:39:47
18.60
18.65
18.65
+0.15
1
3605
09:39:37
18.60
18.65
18.60
+0.10
1
3604
09:39:31
18.60
18.65
18.60
+0.10
1
3603
09:39:20
18.60
18.65
18.60
+0.10
30
3602
09:39:16
18.60
18.65
18.60
+0.10
5
3572
09:39:04
18.60
18.65
18.60
+0.10
1
3567
09:38:42
18.60
18.65
18.65
+0.15
1
3566
09:38:34
18.60
18.65
18.60
+0.10
5
3565
09:38:24
18.60
18.65
18.60
+0.10
55
3560
09:38:23
18.60
18.65
18.60
+0.10
1
3505
09:38:16
18.60
18.65
18.60
+0.10
5
3504
09:38:15
18.60
18.65
18.60
+0.10
2
3499
09:38:11
18.60
18.65
18.60
+0.10
1
3497
09:38:07
18.60
18.65
18.60
+0.10
2
3496
09:38:03
18.60
18.65
18.60
+0.10
1
3494
09:37:59
18.60
18.65
18.60
+0.10
1
3493
09:37:56
18.60
18.65
18.60
+0.10
50
3492
09:37:43
18.60
18.65
18.60
+0.10
2
3442
09:37:43
18.60
18.65
18.60
+0.10
8
3440
09:37:08
18.60
18.65
18.60
+0.10
3
3432
09:37:05
18.60
18.65
18.60
+0.10
3
3429
09:37:03
18.60
18.65
18.60
+0.10
5
3426
09:37:02
18.60
18.65
18.60
+0.10
7
3421
09:36:57
18.60
18.65
18.60
+0.10
5
3414
09:36:57
18.60
18.65
18.60
+0.10
1
3409
09:36:56
18.60
18.65
18.60
+0.10
3
3408
09:36:53
18.60
18.65
18.60
+0.10
5
3405
09:36:50
18.60
18.65
18.60
+0.10
10
3400
09:36:50
18.60
18.65
18.60
+0.10
4
3390
09:36:49
18.60
18.65
18.60
+0.10
5
3386
09:36:43
18.60
18.65
18.60
+0.10
1
3381
09:36:27
18.60
18.65
18.60
+0.10
1
3380
09:36:15
18.60
18.65
18.65
+0.15
1
3379
09:35:57
18.60
18.65
18.65
+0.15
1
3378
09:35:51
18.60
18.65
18.65
+0.15
1
3377
09:35:51
18.60
18.65
18.60
+0.10
3
3376
09:35:51
18.60
18.65
18.60
+0.10
5
3373
09:35:47
18.60
18.65
18.60
+0.10
2
3368
09:35:42
18.60
18.65
18.65
+0.15
1
3366
09:35:42
18.60
18.65
18.60
+0.10
3
3365
09:35:40
18.60
18.65
18.60
+0.10
3
3362
09:35:40
18.60
18.65
18.65
+0.15
3
3359
09:35:40
18.60
18.65
18.60
+0.10
30
3356
09:35:20
18.60
18.65
18.60
+0.10
1
3326
09:35:13
18.60
18.65
18.65
+0.15
1
3325
09:35:13
18.60
18.65
18.60
+0.10
5
3324
09:34:58
18.60
18.65
18.65
+0.15
1
3319
09:34:53
18.60
18.65
18.65
+0.15
1
3318
09:34:45
18.60
18.65
18.60
+0.10
3
3317
09:34:44
18.60
18.65
18.65
+0.15
1
3314
09:34:44
18.60
18.65
18.65
+0.15
1
3313
09:34:44
18.60
18.65
18.60
+0.10
11
3312
09:34:37
18.60
18.65
18.60
+0.10
1
3301
09:34:21
18.60
18.65
18.60
+0.10
5
3300
09:34:06
18.60
18.65
18.65
+0.15
1
3295
09:34:06
18.60
18.65
18.60
+0.10
3
3294
09:34:04
18.60
18.65
18.65
+0.15
1
3291
09:34:03
18.60
18.65
18.65
+0.15
1
3290
09:34:03
18.60
18.65
18.60
+0.10
11
3289
09:34:02
18.60
18.65
18.65
+0.15
1
3278
09:34:02
18.60
18.65
18.65
+0.15
9
3277
09:34:02
18.60
18.65
18.65
+0.15
94
3268
09:33:57
18.60
18.65
18.60
+0.10
4
3174
09:33:56
18.60
18.65
18.65
+0.15
3
3170
09:33:40
18.60
18.65
18.65
+0.15
1
3167
09:33:31
18.60
18.65
18.65
+0.15
1
3166
09:33:31
18.60
18.65
18.60
+0.10
1
3165
09:33:26
18.60
18.65
18.60
+0.10
5
3164
09:33:14
18.60
18.65
18.60
+0.10
3
3159
09:33:13
18.60
18.65
18.65
+0.15
1
3156
09:33:13
18.60
18.65
18.60
+0.10
2
3155
09:33:11
18.60
18.65
18.65
+0.15
1
3153
09:33:00
18.60
18.65
18.60
+0.10
3
3152
09:32:58
18.60
18.65
18.60
+0.10
5
3149
09:32:57
18.60
18.65
18.60
+0.10
20
3144
09:32:31
18.60
18.65
18.65
+0.15
1
3124
09:32:16
18.60
18.65
18.60
+0.10
3
3123
09:32:13
18.60
18.65
18.60
+0.10
7
3120
09:32:10
18.60
18.65
18.60
+0.10
30
3113
09:32:10
18.60
18.65
18.60
+0.10
5
3083
09:32:06
18.60
18.65
18.60
+0.10
4
3078
09:32:03
18.60
18.65
18.60
+0.10
4
3074
09:32:01
18.60
18.65
18.60
+0.10
30
3070
09:31:57
18.60
18.65
18.60
+0.10
4
3040
09:31:55
18.60
18.65
18.60
+0.10
1
3036
09:31:54
18.60
18.65
18.60
+0.10
5
3035
09:31:31
18.60
18.65
18.60
+0.10
3
3030
09:31:28
18.60
18.65
18.60
+0.10
6
3027
09:31:27
18.60
18.65
18.65
+0.15
30
3021
09:31:22
18.60
18.65
18.60
+0.10
2
2991
09:31:18
18.60
18.65
18.60
+0.10
1
2989
09:31:02
18.60
18.65
18.60
+0.10
4
2988
09:31:01
18.60
18.65
18.60
+0.10
5
2984
09:30:42
18.60
18.65
18.60
+0.10
1
2979
09:30:41
18.60
18.65
18.65
+0.15
4
2978
09:30:35
18.60
18.65
18.60
+0.10
4
2974
09:30:35
18.60
18.65
18.65
+0.15
3
2970
09:30:06
18.60
18.65
18.65
+0.15
1
2967
09:30:01
18.60
18.65
18.60
+0.10
2
2966
09:30:00
18.60
18.65
18.65
+0.15
1
2964
09:29:50
18.60
18.65
18.60
+0.10
3
2963
09:29:49
18.60
18.65
18.60
+0.10
8
2960
09:29:49
18.60
18.65
18.65
+0.15
10
2952
09:29:48
18.60
18.65
18.60
+0.10
30
2942
09:29:47
18.60
18.65
18.60
+0.10
4
2912
09:29:46
18.60
18.65
18.65
+0.15
1
2908
09:29:46
18.60
18.65
18.60
+0.10
3
2907
09:29:45
18.60
18.65
18.60
+0.10
49
2904
09:29:37
18.60
18.65
18.60
+0.10
2
2855
09:29:29
18.60
18.65
18.60
+0.10
10
2853
09:29:27
18.60
18.65
18.60
+0.10
5
2843
09:29:00
18.60
18.65
18.60
+0.10
1
2838
09:28:56
18.60
18.65
18.60
+0.10
5
2837
09:28:42
18.60
18.65
18.60
+0.10
5
2832
09:28:21
18.60
18.65
18.60
+0.10
30
2827
09:28:10
18.60
18.65
18.65
+0.15
1
2797
09:27:49
18.60
18.65
18.65
+0.15
1
2796
09:27:05
18.60
18.65
18.65
+0.15
1
2795
09:27:00
18.60
18.65
18.60
+0.10
5
2794
09:26:57
18.60
18.65
18.65
+0.15
2
2789
09:26:56
18.60
18.65
18.60
+0.10
2
2787
09:26:49
18.60
18.65
18.60
+0.10
3
2785
09:26:44
18.60
18.65
18.65
+0.15
2
2782
09:26:35
18.60
18.65
18.65
+0.15
1
2780
09:26:20
18.60
18.65
18.65
+0.15
1
2779
09:25:40
18.60
18.65
18.60
+0.10
3
2778
09:25:37
18.60
18.65
18.60
+0.10
2
2775
09:25:28
18.60
18.65
18.70
+0.20
9
2773
09:25:28
18.60
18.65
18.65
+0.15
11
2764
09:25:15
18.60
18.65
18.65
+0.15
1
2753
09:25:05
18.65
18.70
18.65
+0.15
77
2752
09:25:00
18.65
18.70
18.65
+0.15
4
2675
09:24:57
18.65
18.70
18.65
+0.15
2
2671
09:24:55
18.65
18.70
18.65
+0.15
2
2669
09:24:47
18.65
18.70
18.65
+0.15
5
2667
09:24:43
18.65
18.70
18.65
+0.15
30
2662
09:24:19
18.65
18.70
18.70
+0.20
1
2632
09:24:13
18.65
18.70
18.70
+0.20
2
2631
09:24:11
18.65
18.70
18.65
+0.15
1
2629
09:23:34
18.65
18.70
18.70
+0.20
1
2628
09:23:28
18.65
18.70
18.65
+0.15
4
2627
09:23:18
18.65
18.70
18.65
+0.15
2
2623
09:23:15
18.65
18.70
18.65
+0.15
2
2621
09:23:04
18.65
18.70
18.70
+0.20
1
2619
09:22:54
18.65
18.70
18.65
+0.15
1
2618
09:22:48
18.65
18.70
18.65
+0.15
50
2617
09:22:48
18.65
18.70
18.65
+0.15
2
2567
09:22:46
18.65
18.70
18.65
+0.15
5
2565
09:22:02
18.65
18.70
18.65
+0.15
5
2560
09:21:43
18.65
18.70
18.65
+0.15
11
2555
09:21:40
18.65
18.70
18.70
+0.20
2
2544
09:21:33
18.65
18.70
18.70
+0.20
1
2542
09:21:06
18.65
18.70
18.70
+0.20
1
2541
09:21:05
18.65
18.70
18.70
+0.20
5
2540
09:20:31
18.65
18.70
18.70
+0.20
10
2535
09:20:25
18.60
18.65
18.65
+0.15
4
2525
09:20:25
18.60
18.65
18.65
+0.15
5
2521
09:20:21
18.60
18.65
18.65
+0.15
1
2516
09:20:19
18.60
18.65
18.65
+0.15
5
2515
09:20:13
18.60
18.65
18.65
+0.15
1
2510
09:20:13
18.60
18.65
18.65
+0.15
1
2509
09:20:10
18.60
18.65
18.65
+0.15
1
2508
09:20:08
18.60
18.65
18.65
+0.15
1
2507
09:20:07
18.60
18.65
18.65
+0.15
10
2506
09:20:07
18.60
18.65
18.65
+0.15
5
2496
09:20:05
18.60
18.65
18.65
+0.15
3
2491
09:20:03
18.60
18.65
18.65
+0.15
3
2488
09:20:00
18.60
18.65
18.65
+0.15
5
2485
09:19:59
18.60
18.65
18.65
+0.15
1
2480
09:19:58
18.60
18.65
18.65
+0.15
1
2479
09:19:46
18.60
18.65
18.65
+0.15
40
2478
09:19:34
18.60
18.65
18.65
+0.15
20
2438
09:19:33
18.60
18.65
18.65
+0.15
2
2418
09:19:31
18.60
18.65
18.65
+0.15
3
2416
09:19:25
18.60
18.65
18.65
+0.15
2
2413
09:19:18
18.60
18.65
18.65
+0.15
2
2411
09:19:06
18.60
18.65
18.65
+0.15
2
2409
09:18:54
18.60
18.65
18.65
+0.15
4
2407
09:18:50
18.60
18.65
18.65
+0.15
2
2403
09:18:46
18.60
18.65
18.65
+0.15
1
2401
09:18:44
18.60
18.65
18.65
+0.15
1
2400
09:18:35
18.60
18.65
18.60
+0.10
3
2399
09:18:35
18.60
18.65
18.65
+0.15
3
2396
09:18:33
18.60
18.65
18.65
+0.15
5
2393
09:18:06
18.60
18.65
18.65
+0.15
1
2388
09:17:56
18.60
18.65
18.65
+0.15
5
2387
09:17:55
18.60
18.65
18.65
+0.15
5
2382
09:17:50
18.60
18.65
18.65
+0.15
1
2377
09:17:44
18.60
18.65
18.65
+0.15
2
2376
09:17:43
18.60
18.65
18.65
+0.15
1
2374
09:17:32
18.60
18.65
18.65
+0.15
1
2373
09:17:28
18.60
18.65
18.65
+0.15
10
2372
09:17:27
18.60
18.65
18.65
+0.15
55
2362
09:17:26
18.60
18.65
18.60
+0.10
1
2307
09:17:25
18.60
18.65
18.60
+0.10
1
2306
09:17:24
18.60
18.65
18.65
+0.15
10
2305
09:17:23
18.60
18.65
18.65
+0.15
1
2295
09:17:08
18.60
18.65
18.65
+0.15
1
2294
09:17:07
18.60
18.65
18.65
+0.15
1
2293
09:16:49
18.60
18.65
18.65
+0.15
5
2292
09:16:42
18.60
18.65
18.60
+0.10
5
2287
09:16:35
18.60
18.65
18.65
+0.15
2
2282
09:16:24
18.60
18.65
18.60
+0.10
2
2280
09:16:24
18.60
18.65
18.65
+0.15
36
2278
09:16:19
18.60
18.65
18.60
+0.10
1
2242
09:16:08
18.60
18.65
18.60
+0.10
2
2241
09:16:07
18.60
18.65
18.65
+0.15
42
2239
09:16:00
18.60
18.65
18.60
+0.10
1
2197
09:15:58
18.60
18.65
18.65
+0.15
2
2196
09:15:57
18.60
18.65
18.65
+0.15
2
2194
09:15:47
18.60
18.65
18.65
+0.15
5
2192
09:15:44
18.60
18.65
18.60
+0.10
1
2187
09:15:33
18.60
18.65
18.65
+0.15
2
2186
09:15:26
18.60
18.65
18.65
+0.15
4
2184
09:15:16
18.60
18.65
18.60
+0.10
1
2180
09:15:14
18.60
18.65
18.60
+0.10
5
2179
09:15:04
18.60
18.65
18.60
+0.10
10
2174
09:15:00
18.60
18.65
18.60
+0.10
1
2164
09:14:25
18.60
18.65
18.60
+0.10
1
2163
09:14:15
18.60
18.65
18.60
+0.10
3
2162
09:14:07
18.60
18.65
18.60
+0.10
33
2159
09:14:06
18.60
18.65
18.65
+0.15
5
2126
09:13:57
18.60
18.65
18.65
+0.15
1
2121
09:13:46
18.60
18.65
18.65
+0.15
5
2120
09:13:44
18.60
18.65
18.60
+0.10
1
2115
09:13:27
18.60
18.65
18.60
+0.10
4
2114
09:13:19
18.60
18.65
18.65
+0.15
1
2110
09:13:09
18.60
18.65
18.65
+0.15
1
2109
09:13:09
18.60
18.65
18.65
+0.15
2
2108
09:13:04
18.60
18.65
18.65
+0.15
1
2106
09:12:59
18.60
18.65
18.65
+0.15
1
2105
09:12:50
18.60
18.65
18.65
+0.15
10
2104
09:12:47
18.60
18.65
18.60
+0.10
10
2094
09:12:41
18.60
18.65
18.60
+0.10
1
2084
09:12:39
18.60
18.65
18.60
+0.10
1
2083
09:12:07
18.60
18.65
18.60
+0.10
10
2082
09:12:05
18.60
18.65
18.65
+0.15
2
2072
09:12:02
18.60
18.65
18.65
+0.15
1
2070
09:11:33
18.60
18.65
18.65
+0.15
5
2069
09:11:09
18.60
18.65
18.65
+0.15
1
2064
09:11:05
18.60
18.65
18.65
+0.15
1
2063
09:11:01
18.60
18.65
18.65
+0.15
6
2062
09:11:01
18.60
18.65
18.65
+0.15
10
2056
09:10:52
18.60
18.65
18.65
+0.15
1
2046
09:10:46
18.60
18.65
18.65
+0.15
10
2045
09:10:34
18.60
18.65
18.65
+0.15
5
2035
09:10:33
18.60
18.65
18.65
+0.15
1
2030
09:10:33
18.60
18.65
18.65
+0.15
2
2029
09:10:28
18.60
18.65
18.65
+0.15
1
2027
09:10:23
18.60
18.65
18.65
+0.15
1
2026
09:10:05
18.60
18.70
18.70
+0.20
1
2025
09:09:58
18.65
18.70
18.65
+0.15
14
2024
09:09:58
18.65
18.70
18.65
+0.15
8
2010
09:09:58
18.65
18.70
18.65
+0.15
85
2002
09:09:57
18.60
18.65
18.65
+0.15
59
1917
09:09:55
18.60
18.65
18.65
+0.15
5
1858
09:09:53
18.60
18.65
18.65
+0.15
2
1853
09:09:51
18.60
18.65
18.65
+0.15
6
1851
09:09:50
18.60
18.65
18.65
+0.15
2
1845
09:09:47
18.60
18.65
18.65
+0.15
28
1843
09:09:45
18.60
18.65
18.65
+0.15
10
1815
09:09:42
18.60
18.65
18.65
+0.15
1
1805
09:09:40
18.60
18.65
18.65
+0.15
200
1804
09:09:39
18.60
18.65
18.65
+0.15
3
1604
09:09:27
18.60
18.65
18.65
+0.15
1
1601
09:09:26
18.60
18.65
18.65
+0.15
5
1600
09:09:21
18.60
18.65
18.65
+0.15
1
1595
09:09:16
18.60
18.65
18.65
+0.15
200
1594
09:09:09
18.60
18.65
18.65
+0.15
10
1394
09:09:03
18.60
18.65
18.65
+0.15
200
1384
09:08:51
18.60
18.65
18.60
+0.10
2
1184
09:08:39
18.60
18.65
18.65
+0.15
1
1182
09:08:38
18.60
18.65
18.65
+0.15
2
1181
09:08:34
18.60
18.65
18.65
+0.15
10
1179
09:08:32
18.60
18.65
18.65
+0.15
10
1169
09:08:27
18.60
18.65
18.65
+0.15
2
1159
09:08:25
18.60
18.65
18.65
+0.15
5
1157
09:08:04
18.60
18.65
18.65
+0.15
10
1152
09:08:03
18.60
18.65
18.60
+0.10
1
1142
09:07:59
18.60
18.65
18.65
+0.15
1
1141
09:07:33
18.60
18.65
18.65
+0.15
2
1140
09:07:28
18.60
18.65
18.65
+0.15
1
1138
09:07:24
18.60
18.65
18.65
+0.15
1
1137
09:07:20
18.60
18.65
18.65
+0.15
1
1136
09:07:18
18.60
18.65
18.65
+0.15
5
1135
09:07:14
18.60
18.65
18.65
+0.15
5
1130
09:06:35
18.60
18.65
18.65
+0.15
1
1125
09:06:24
18.60
18.65
18.60
+0.10
5
1124
09:06:22
18.60
18.65
18.60
+0.10
1
1119
09:06:02
18.60
18.65
18.60
+0.10
10
1118
09:06:02
18.60
18.65
18.65
+0.15
6
1108
09:05:49
18.60
18.65
18.60
+0.10
7
1102
09:05:46
18.60
18.65
18.60
+0.10
1
1095
09:05:39
18.60
18.65
18.60
+0.10
1
1094
09:05:34
18.60
18.65
18.60
+0.10
6
1093
09:05:21
18.60
18.65
18.60
+0.10
1
1087
09:05:20
18.60
18.65
18.65
+0.15
5
1086
09:05:20
18.60
18.65
18.65
+0.15
2
1081
09:05:17
18.60
18.65
18.60
+0.10
50
1079
09:04:50
18.60
18.65
18.65
+0.15
2
1029
09:04:30
18.60
18.65
18.65
+0.15
2
1027
09:04:03
18.60
18.65
18.65
+0.15
1
1025
09:03:47
18.60
18.65
18.65
+0.15
1
1024
09:03:45
18.60
18.65
18.60
+0.10
5
1023
09:03:36
18.60
18.65
18.60
+0.10
30
1018
09:03:14
18.60
18.65
18.60
+0.10
4
988
09:02:24
18.60
18.65
18.60
+0.10
1
984
09:02:10
18.55
18.65
18.55
+0.05
2
983
09:02:10
18.55
18.60
18.60
+0.10
493
981
09:02:10
18.55
18.60
18.60
+0.10
30
488
09:02:06
18.55
18.60
18.60
+0.10
1
458
09:02:05
18.55
18.60
18.60
+0.10
1
457
09:02:03
18.55
18.60
18.60
+0.10
3
456
09:01:58
18.55
18.60
18.60
+0.10
10
453
09:01:49
18.55
18.60
18.60
+0.10
1
443
09:01:42
18.55
18.60
18.60
+0.10
7
442
09:01:37
18.55
18.60
18.60
+0.10
1
435
09:01:14
18.50
18.55
18.55
+0.05
42
434
09:01:12
18.50
18.55
18.55
+0.05
5
392
09:01:12
18.50
18.55
18.55
+0.05
95
387
09:01:08
18.50
18.55
18.50
0
1
292
09:01:08
18.50
18.55
18.55
+0.05
10
291
09:00:57
18.50
18.55
18.55
+0.05
1
281
09:00:53
18.50
18.55
18.55
+0.05
2
280
09:00:43
18.50
18.55
18.55
+0.05
1
278
09:00:38
18.50
18.55
18.55
+0.05
1
277
09:00:29
18.50
18.55
18.55
+0.05
1
276
09:00:15
18.50
18.55
18.55
+0.05
5
275
09:00:14
18.50
18.55
18.50
0
1
270
09:00:14
18.50
18.55
18.55
+0.05
8
269
09:00:14
18.50
18.55
18.50
0
6
261
09:00:13
18.50
18.55
18.50
0
1
255
09:00:13
18.50
18.55
18.50
0
12
254
09:00:13
18.55
18.60
18.55
+0.05
2
242
09:00:13
18.55
18.60
18.55
+0.05
2
240
09:00:12
18.50
18.60
18.50
0
1
238
09:00:12
18.50
18.60
18.50
0
7
237
09:00:12
18.50
18.60
18.50
0
7
230
09:00:12
18.55
18.60
18.55
+0.05
154
223
09:00:05
--
--
18.55
+0.05
69
69
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值5, 000元
統一超商10000元虛擬商品卡
ROG Phone 8 Pro (16/512) 幻影黑
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
PChome 購物儲值6, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
和碩首季每股賺1.22元 估第2季...
【美股盤後】多數收紅 道指連8...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
藍天首季淨利年增1.3倍 近6年單...
‧
【能源盤後】基本面前景不明朗 ...
更多
加密貨幣
比特幣
BTC
60888.33
-2,161.63
-3.43%
以太幣
ETH
2918.41
-117.61
-3.87%
瑞波幣
XRP
0.503497
-0.02
-3.36%
比特幣現金
BCH
431.65
-23.31
-5.12%
萊特幣
LTC
80.58
-2.48
-2.98%
卡達幣
ADA
0.448106
-0.02
-3.32%
波場幣
TRX
0.126895
0.00
0.56%
恆星幣
XLM
0.106774
0.00
-1.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
