兆豐金  (2886) 金融保險 上市

36.95 ▲+0.05 +0.14% 4.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 13,183 36.95 38 37.00 700 36.80 37.20 36.60 36.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9537.0036.95+0.052613183
13:30:0036.9537.0036.95+0.05287713157
13:24:5936.9036.9536.95+0.05110280
13:24:5836.9036.9536.900110279
13:24:4836.9036.9536.900110278
13:24:4436.9036.9536.900210277
13:24:4336.9036.9536.95+0.055010275
13:24:4036.9036.9536.900110225
13:24:3636.9036.9536.95+0.05110224
13:24:3236.9036.9536.95+0.051510223
13:24:2836.9036.9536.95+0.05110208
13:24:2436.9036.9536.900210207
13:24:1536.9036.9536.900110205
13:24:1236.9036.9536.900110204
13:24:1236.9036.9536.900110203
13:24:0436.9036.9536.900210202
13:24:0336.9036.9536.95+0.051510200
13:23:5936.9036.9536.900510185
13:23:4936.9036.9536.95+0.05110180
13:23:4836.9036.9536.95+0.05210179
13:23:4836.9036.9536.95+0.05110177
13:23:4436.9036.9536.900210176
13:23:3936.9036.9536.900110174
13:23:3536.9036.9536.900110173
13:23:3436.9036.9536.95+0.051510172
13:23:2336.9036.9536.900210157
13:23:2236.9036.9536.90019010155
13:23:0536.9036.9536.95+0.05159965
13:23:0336.9036.9536.90029950
13:23:0236.9036.9536.95+0.0519948
13:23:0036.9036.9536.95+0.0519947
13:23:0036.9036.9536.95+0.05199946
13:23:0036.9036.9536.95+0.0529927
13:23:0036.9036.9536.95+0.0519925
13:22:5636.9036.9536.95+0.0519924
13:22:5036.9036.9536.90039923
13:22:5036.9036.9536.95+0.0519920
13:22:5036.9036.9536.95+0.0519919
13:22:5036.9036.9536.95+0.0519918
13:22:4936.9036.9536.95+0.0519917
13:22:4336.9036.9536.90029916
13:22:3836.9036.9536.95+0.0539914
13:22:3636.9036.9536.95+0.05159911
13:22:2836.9036.9536.95+0.0519896
13:22:2436.9037.0036.90029895
13:22:2436.9037.0037.00+0.1019893
13:22:2336.9537.0036.95+0.05179892
13:22:2236.9037.0037.00+0.1019875
13:22:2036.9537.0036.95+0.0539874
13:22:1836.9537.0037.00+0.1019871
13:22:1336.9037.0037.00+0.1019870
13:22:0836.9037.0037.00+0.1029869
13:22:0836.9537.0036.95+0.0519867
13:22:0836.9537.0036.95+0.05439866
13:22:0736.9537.0037.00+0.10159823
13:22:0636.9037.0037.00+0.1019808
13:22:0536.9037.0037.00+0.1019807
13:22:0536.9537.0036.95+0.0519806
13:22:0436.9037.0037.00+0.1019805
13:22:0436.9037.0036.90029804
13:21:5736.9037.0036.90019802
13:21:4436.9036.9536.90029801
13:21:4336.9036.9536.95+0.0519799
13:21:4236.9036.9536.95+0.0519798
13:21:4236.9036.9536.95+0.0519797
13:21:4236.9036.9536.95+0.0519796
13:21:4236.9036.9536.95+0.0529795
13:21:3936.9036.9536.95+0.0529793
13:21:3936.9036.9536.95+0.0519791
13:21:3836.9036.9536.95+0.0539790
13:21:3836.9036.9536.95+0.0549787
13:21:3836.9036.9536.95+0.05339783
13:21:3836.9036.9536.95+0.05159750
13:21:3836.9036.9536.95+0.05269735
13:21:3036.9036.9536.90019709
13:21:2636.9036.9536.90019708
13:21:2536.9036.9536.95+0.0529707
13:21:2436.9036.9536.90029705
13:21:2436.9036.9536.95+0.0519703
13:21:2436.9036.9536.90039702
13:21:0936.9036.9536.95+0.05159699
13:21:0936.9036.9536.95+0.0519684
13:21:0836.9036.9536.95+0.0519683
13:21:0636.9036.9536.90029682
13:21:0536.9036.9536.95+0.0519680
13:21:0436.9036.9536.90029679
13:20:5236.9036.9536.90019677
13:20:4436.9036.9536.90029676
13:20:4136.9036.9536.95+0.0519674
13:20:4136.9036.9536.95+0.0519673
13:20:4136.9036.9536.95+0.05159672
13:20:3236.9036.9536.95+0.0529657
13:20:3236.9036.9536.95+0.0519655
13:20:3236.9036.9536.90019654
13:20:2336.9036.9536.95+0.0539653
13:20:2336.9036.9536.90029650
13:20:1336.9036.9536.95+0.05159648
13:20:1136.9036.9536.95+0.0529633
13:20:0336.9036.9536.90029631
13:19:5636.9036.9536.95+0.0519629
13:19:5636.9036.9536.95+0.0519628
13:19:5536.9036.9536.95+0.05139627
13:19:5336.9036.9536.95+0.0519614
13:19:5036.9036.9536.90019613
13:19:4536.9036.9536.95+0.05159612
13:19:4336.9036.9536.90029597
13:19:3936.9036.9536.95+0.0539595
13:19:3936.9036.9536.95+0.0519592
13:19:3536.9036.9536.90019591
13:19:3136.9036.9536.95+0.0549590
13:19:2436.9036.9536.90029586
13:19:2336.9036.9536.95+0.05339584
13:19:1736.9036.9536.95+0.05159551
13:19:1336.9036.9536.95+0.0519536
13:19:0936.9036.9536.95+0.0519535
13:19:0936.9036.9536.95+0.0529534
13:19:0336.9036.9536.90029532
13:19:0036.9036.9536.95+0.0519530
13:18:5136.9036.9536.95+0.0539529
13:18:4936.9036.9536.95+0.05159526
13:18:4636.9036.9536.90019511
13:18:4336.9036.9536.90029510
13:18:3736.9036.9536.90019508
13:18:3636.9036.9536.90019507
13:18:3436.9036.9536.90039506
13:18:3236.9036.9536.90019503
13:18:3136.9036.9536.90019502
13:18:3136.9036.9536.90019501
13:18:2736.9036.9536.90019500
13:18:2436.9036.9536.90029499
13:18:2136.9036.9536.95+0.05159497
13:18:1936.9036.9536.90019482
13:18:1536.9036.9536.90059481
13:18:1036.9036.9536.90029476
13:18:0836.9036.9536.95+0.0519474
13:18:0836.9036.9536.95+0.0519473
13:18:0436.9036.9536.90029472
13:18:0036.9036.9536.95+0.0519470
13:17:5736.9036.9536.90079469
13:17:5636.9036.9536.90029462
13:17:5336.9036.9536.95+0.05169460
13:17:4436.9036.9536.90029444
13:17:3636.9036.9536.95+0.0529442
13:17:3536.9036.9536.90019440
13:17:3036.9036.9536.95+0.0519439
13:17:2836.9036.9536.95+0.0519438
13:17:2536.9036.9536.95+0.05169437
13:17:2336.9036.9536.90029421
13:17:2336.9036.9536.95+0.05259419
13:17:2136.9036.9536.95+0.0519394
13:17:1536.9036.9536.90059393
13:17:0436.9036.9536.95+0.0519388
13:17:0336.9036.9536.90029387
13:16:5736.9036.9536.95+0.05169385
13:16:4836.9036.9536.9001009369
13:16:4636.9036.9536.95+0.0519269
13:16:4336.9036.9536.90029268
13:16:3836.9036.9536.95+0.0559266
13:16:3636.9036.9536.95+0.0519261
13:16:2936.9036.9536.95+0.05169260
13:16:2436.9036.9536.90029244
13:16:1536.9036.9536.95+0.0519242
13:16:1136.9036.9536.90029241
13:16:0736.9036.9536.90029239
13:16:0436.9036.9536.90029237
13:16:0136.9036.9536.95+0.05169235
13:15:5836.9036.9536.95+0.0519219
13:15:4736.9036.9536.90029218
13:15:4436.9036.9536.90029216
13:15:4336.9036.9536.95+0.0519214
13:15:4136.9036.9536.95+0.0519213
13:15:3736.9036.9536.90029212
13:15:3736.9036.9536.95+0.0519210
13:15:3436.9036.9536.90069209
13:15:3236.9036.9536.90019203
13:15:3236.9036.9536.90039202
13:15:3236.9036.9536.95+0.0519199
13:15:2436.9036.9536.90029198
13:15:1436.9036.9536.90039196
13:15:0836.9036.9536.95+0.0519193
13:15:0436.9036.9536.95+0.0519192
13:15:0436.9036.9536.90029191
13:15:0136.9036.9536.95+0.0519189
13:14:5336.9036.9536.95+0.05149188
13:14:5036.9036.9536.95+0.0519174
13:14:4436.9036.9536.90029173
13:14:4436.9036.9536.900109171
13:14:3036.9036.9536.90019161
13:14:2336.9036.9536.90029160
13:14:1236.9036.9536.95+0.0519158
13:14:0336.9036.9536.90029157
13:13:5136.9036.9536.95+0.0529155
13:13:4936.9036.9536.95+0.0519153
13:13:4636.9036.9536.90019152
13:13:4336.9036.9536.90029151
13:13:3336.9036.9536.90039149
13:13:2436.9036.9536.90029146
13:13:2136.9036.9536.900109144
13:13:2036.9036.9536.95+0.0519134
13:13:1936.9036.9536.95+0.0519133
13:13:1836.9036.9536.90029132
13:13:1036.9036.9536.90059130
13:13:0436.9036.9536.90029125
13:12:5036.9036.9536.90039123
13:12:4436.9036.9536.90029120
13:12:4036.9036.9536.95+0.0519118
13:12:3536.9036.9536.90069117
13:12:2836.9036.9536.90059111
13:12:2436.9036.9536.900709106
13:12:2436.9036.9536.90029036
13:12:2136.9036.9536.95+0.0529034
13:12:2136.9036.9536.95+0.0519032
13:12:1936.9036.9536.90029031
13:12:0936.9036.9536.95+0.0529029
13:12:0936.9036.9536.95+0.0519027
13:12:0836.9036.9536.95+0.0589026
13:12:0436.9036.9536.90029018
13:11:4736.9036.9536.90039016
13:11:4736.9036.9536.95+0.0519013
13:11:4636.9036.9536.90019012
13:11:4536.9036.9536.90059011
13:11:4436.9036.9536.90029006
13:11:4036.9036.9536.95+0.0519004
13:11:3936.9036.9536.90029003
13:11:3936.9036.9536.95+0.0519001
13:11:3836.9036.9536.90019000
13:11:3736.9036.9536.95+0.0518999
13:11:3236.9036.9536.90018998
13:11:2936.9036.9536.90018997
13:11:2536.9036.9536.90018996
13:11:2536.9036.9536.90038995
13:11:2336.9036.9536.90028992
13:11:1036.9036.9536.90088990
13:11:0936.9036.9536.95+0.0518982
13:11:0336.9036.9536.90028981
13:11:0336.9036.9536.90028979
13:10:5836.9036.9536.90018977
13:10:5836.9036.9536.90018976
13:10:5536.9036.9536.95+0.0518975
13:10:5536.9036.9536.90018974
13:10:5336.9036.9536.95+0.0518973
13:10:4336.9036.9536.90028972
13:10:3636.9036.9536.90038970
13:10:2936.9036.9536.900308967
13:10:2436.9036.9536.90028937
13:10:2336.9036.9536.95+0.0548935
13:10:1636.9036.9536.95+0.0518931
13:10:0836.9036.9536.95+0.0518930
13:10:0336.9036.9536.90028929
13:10:0036.9036.9536.95+0.0518927
13:09:5336.9036.9536.95+0.0518926
13:09:4336.9036.9536.90028925
13:09:2936.9036.9536.90018923
13:09:2836.9036.9536.95+0.0518922
13:09:2436.9036.9536.90028921
13:09:2336.9036.9536.95+0.0518919
13:09:1336.9036.9536.95+0.0518918
13:09:1336.9036.9536.90058917
13:09:0836.9036.9536.95+0.0518912
13:09:0436.9036.9536.90028911
13:08:4436.9036.9536.95+0.0548909
13:08:4436.9036.9536.95+0.0518905
13:08:4436.9036.9536.90028904
13:08:2936.9036.9536.900108902
13:08:2436.9036.9536.90028892
13:08:2036.9036.9536.95+0.0518890
13:08:1836.9036.9536.90018889
13:08:0536.9036.9536.95+0.0518888
13:08:0336.9036.9536.90028887
13:08:0136.9036.9536.95+0.05108885
13:07:5936.9036.9536.90028875
13:07:5736.9036.9536.95+0.05138873
13:07:5236.9036.9536.95+0.0518860
13:07:5136.9036.9536.95+0.0518859
13:07:4936.9036.9536.90028858
13:07:4336.9036.9536.90028856
13:07:2336.9036.9536.90028854
13:07:1836.9036.9536.95+0.0518852
13:07:0336.9036.9536.90028851
13:06:5936.9036.9536.90018849
13:06:5936.9036.9536.95+0.0518848
13:06:4336.9036.9536.90028847
13:06:4036.9036.9536.95+0.0518845
13:06:3836.9036.9536.95+0.0518844
13:06:2436.9036.9536.95+0.0518843
13:06:2336.9036.9536.90028842
13:06:2036.9036.9536.95+0.0518840
13:06:0836.9036.9536.95+0.0518839
13:06:0736.9036.9536.900368838
13:06:0536.9036.9536.95+0.0518802
13:06:0436.9036.9536.90028801
13:06:0136.9036.9536.95+0.0518799
13:05:5536.9036.9536.90018798
13:05:4936.9036.9536.95+0.0518797
13:05:4436.9036.9536.90028796
13:05:2736.9036.9536.95+0.0518794
13:05:2436.9036.9536.90028793
13:05:2036.9036.9536.90018791
13:05:1036.9036.9536.90058790
13:05:0936.9036.9536.90018785
13:05:0936.9036.9536.95+0.0518784
13:05:0336.9036.9536.90028783
13:05:0136.9036.9536.95+0.0518781
13:04:5636.9036.9536.95+0.0518780
13:04:5236.9036.9536.90058779
13:04:4336.9036.9536.90028774
13:04:4136.9036.9536.95+0.0538772
13:04:3536.9036.9536.95+0.0518769
13:04:2636.9036.9536.95+0.0518768
13:04:2336.9036.9536.90028767
13:04:1536.9036.9536.90028765
13:04:0436.9036.9536.90028763
13:04:0136.9036.9536.90028761
13:03:5636.9036.9536.90018759
13:03:5636.9036.9536.90018758
13:03:5536.9036.9536.95+0.0518757
13:03:4736.9036.9536.95+0.0518756
13:03:4436.9036.9536.90028755
13:03:4336.9036.9536.95+0.0518753
13:03:3236.9036.9536.95+0.05108752
13:03:2336.9036.9536.90028742
13:03:2036.9036.9536.95+0.0518740
13:03:1536.9036.9536.95+0.0518739
13:03:0936.9036.9536.95+0.0518738
13:03:0436.9036.9536.90028737
13:03:0336.9036.9536.95+0.0518735
13:02:5936.9036.9536.95+0.0518734
13:02:4936.9036.9536.90068733
13:02:4436.9036.9536.90028727
13:02:2836.9036.9536.95+0.0518725
13:02:2436.9036.9536.90028724
13:02:2336.9036.9536.95+0.0528722
13:02:1136.9036.9536.95+0.0518720
13:02:0336.9036.9536.90028719
13:01:4336.9036.9536.90028717
13:01:4236.9036.9536.95+0.0518715
13:01:4036.9036.9536.95+0.0518714
13:01:3136.9036.9536.90038713
13:01:3136.9036.9536.95+0.0518710
13:01:2336.9036.9536.90028709
13:01:1536.9036.9536.90018707
13:01:0636.9036.9536.95+0.0518706
13:01:0336.9036.9536.90028705
13:01:0136.9036.9536.95+0.0518703
13:00:5736.9036.9536.90018702
13:00:5336.9036.9536.90038701
13:00:4936.9036.9536.95+0.0518698
13:00:4336.9036.9536.90028697
13:00:3936.9036.9536.95+0.0518695
13:00:2836.9036.9536.90048694
13:00:2336.9036.9536.90028690
13:00:0436.9036.9536.90028688
13:00:0036.9036.9536.95+0.0518686
12:59:5636.9036.9536.90058685
12:59:4636.9036.9536.90018680
12:59:4436.9036.9536.90028679
12:59:4136.9036.9536.90018677
12:59:3936.9036.9536.90028676
12:59:2736.9036.9536.95+0.0518674
12:59:2436.9036.9536.95+0.0538673
12:59:2436.9036.9536.90028670
12:59:0936.9036.9536.95+0.0558668
12:59:0336.9036.9536.90028663
12:58:4336.9036.9536.90028661
12:58:4336.9036.9536.90028659
12:58:3836.9036.9536.95+0.0518657
12:58:2336.9036.9536.90028656
12:58:2036.9036.9536.95+0.0518654
12:58:0836.9036.9536.95+0.0548653
12:58:0836.9036.9536.95+0.0528649
12:58:0336.9036.9536.90028647
12:57:5436.9036.9536.90018645
12:57:4336.9036.9536.90028644
12:57:4036.9036.9536.90018642
12:57:2336.9036.9536.90028641
12:57:2236.9036.9536.95+0.0518639
12:57:0436.9036.9536.90028638
12:56:5136.9036.9536.95+0.0518636
12:56:4636.9036.9536.95+0.0518635
12:56:4436.9036.9536.90028634
12:56:4036.9036.9536.95+0.0518632
12:56:4036.9036.9536.95+0.0518631
12:56:2936.9036.9536.95+0.0558630
12:56:2836.9036.9536.95+0.0518625
12:56:2436.9036.9536.90028624
12:56:2336.9036.9536.95+0.0538622
12:56:0336.9036.9536.90028619
12:55:4336.9036.9536.90028617
12:55:3836.9036.9536.95+0.0558615
12:55:3136.9036.9536.90018610
12:55:2836.9036.9536.90018609
12:55:2336.9036.9536.90028608
12:55:2036.9036.9536.90018606
12:55:1936.9036.9536.90028605
12:55:0336.9036.9536.90028603
12:55:0036.9036.9536.95+0.0518601
12:54:4336.9036.9536.90028600
12:54:3436.9036.9536.90028598
12:54:2336.9036.9536.90028596
12:54:1936.9036.9536.95+0.0518594
12:54:0736.9036.9536.90028593
12:54:0436.9036.9536.90028591
12:53:5836.9036.9536.90018589
12:53:4436.9036.9536.90028588
12:53:3236.9036.9536.90028586
12:53:2436.9036.9536.90028584
12:53:2036.9036.9536.95+0.0518582
12:53:1736.9036.9536.90028581
12:53:0336.9036.9536.90028579
12:52:4336.9036.9536.90028577
12:52:2336.9036.9536.90028575
12:52:1736.9036.9536.95+0.0528573
12:52:1236.9036.9536.90018571
12:52:0836.9036.9536.95+0.0518570
12:52:0636.9036.9536.95+0.0518569
12:52:0336.9036.9536.90028568
12:52:0236.9036.9536.90018566
12:51:4536.9036.9536.95+0.0528565
12:51:4336.9036.9536.90028563
12:51:4036.9036.9536.95+0.0518561
12:51:2336.9036.9536.90028560
12:51:0436.9036.9536.90028558
12:51:0136.9036.9536.90018556
12:50:5136.9036.9536.90058555
12:50:5136.9036.9536.95+0.0518550
12:50:5136.9036.9536.900408549
12:50:4436.9036.9536.90028509
12:50:3136.9036.9536.90018507
12:50:2436.9036.9536.90028506
12:50:1636.9036.9536.90038504
12:50:1236.9036.9536.90028501
12:50:0936.9036.9536.90018499
12:50:0336.9036.9536.90018498
12:50:0336.9036.9536.90028497
12:50:0336.9036.9536.90038495
12:50:0036.9036.9536.95+0.0518492
12:50:0036.9036.9536.90028491
12:49:5736.9036.9536.95+0.0518489
12:49:4336.9036.9536.90028488
12:49:3936.9036.9536.90028486
12:49:2336.9036.9536.90028484
12:49:0336.9036.9536.90028482
12:48:4336.9036.9536.90028480
12:48:3836.9036.9536.95+0.0538478
12:48:3836.9036.9536.95+0.0528475
12:48:2636.9036.9536.900118473
12:48:2536.9036.9536.95+0.0518462
12:48:2336.9036.9536.90028461
12:48:2036.9036.9536.95+0.0518459
12:48:0836.9036.9536.95+0.0528458
12:48:0436.9036.9536.90028456
12:48:0036.9036.9536.90018454
12:47:4736.9036.9536.95+0.0518453
12:47:4436.9036.9536.90028452
12:47:3936.9036.9536.90028450
12:47:2436.9036.9536.90028448
12:47:0736.9036.9536.900208446
12:47:0336.9036.9536.90028426
12:46:4936.9036.9536.90048424
12:46:4936.9036.9536.90048420
12:46:4336.9036.9536.90028416
12:46:4036.9036.9536.95+0.0518414
12:46:2336.9036.9536.95+0.0528413
12:46:2336.9036.9536.90028411
12:46:1036.9036.9536.900108409
12:46:0736.9036.9536.95+0.0538399
12:46:0336.9036.9536.90028396
12:46:0236.9036.9536.90028394
12:45:5736.9036.9536.900108392
12:45:5636.9036.9536.90018382
12:45:4336.9036.9536.90028381
12:45:3836.9036.9536.95+0.0518379
12:45:2336.9036.9536.90028378
12:45:1036.9036.9536.90018376
12:45:0436.9036.9536.90028375
12:45:0036.9036.9536.95+0.0518373
12:44:4936.9036.9536.95+0.0518372
12:44:4736.9036.9536.900108371
12:44:4436.9036.9536.90028361
12:44:2436.9036.9536.90028359
12:44:1136.9036.9536.90028357
12:44:0336.9036.9536.90028355
12:43:5936.9036.9536.90028353
12:43:5136.9036.9536.90028351
12:43:4336.9036.9536.90028349
12:43:2836.9036.9536.95+0.0518347
12:43:2336.9036.9536.90028346
12:43:2236.9036.9536.90038344
12:43:2036.9036.9536.95+0.0518341
12:43:0336.9036.9536.90028340
12:42:5636.9036.9536.90028338
12:42:5336.9036.9536.95+0.0528336
12:42:4336.9036.9536.90028334
12:42:3436.9036.9536.90018332
12:42:2336.9036.9536.90028331
12:42:1736.9036.9536.95+0.0518329
12:42:0436.9036.9536.90028328
12:41:4436.9036.9536.90028326
12:41:4036.9036.9536.95+0.0518324
12:41:2436.9036.9536.90028323
12:41:1836.9036.9536.95+0.0518321
12:41:0936.9036.9536.95+0.0538320
12:41:0836.9036.9536.95+0.0528317
12:41:0336.9036.9536.90028315
12:41:0036.9036.9536.95+0.0518313
12:40:4336.9036.9536.90028312
12:40:3036.9036.9536.90018310
12:40:2936.9036.9536.90018309
12:40:2436.9036.9536.90028308
12:40:1736.9036.9536.90018306
12:40:1436.9036.9536.90018305
12:40:1436.9036.9536.90018304
12:40:0336.9036.9536.90028303
12:40:0036.9036.9536.95+0.0518301
12:39:4636.9036.9536.95+0.0518300
12:39:4336.9036.9536.90028299
12:39:3936.9036.9536.90018297
12:39:2636.9036.9536.90018296
12:39:2336.9036.9536.90028295
12:39:2336.9036.9536.95+0.0518293
12:39:2036.9036.9536.90018292
12:39:0736.9036.9536.95+0.0518291
12:39:0536.9036.9536.90018290
12:39:0436.9036.9536.90028289
12:39:0036.9036.9536.900108287
12:38:4336.9036.9536.90028277
12:38:3836.9036.9536.95+0.0528275
12:38:2336.9036.9536.90028273
12:38:2036.9036.9536.95+0.0518271
12:38:1336.9036.9536.90018270
12:38:0736.9036.9536.95+0.0518269
12:38:0336.9036.9536.90028268
12:37:5936.9036.9536.90028266
12:37:5436.9036.9536.90018264
12:37:5036.9036.9536.95+0.0518263
12:37:4336.9036.9536.90028262
12:37:2336.9036.9536.90028260
12:37:1236.9036.9536.90018258
12:37:1236.9036.9536.90018257
12:37:1236.9036.9536.90028256
12:37:0436.9036.9536.90048254
12:37:0436.9036.9536.90028250
12:37:0136.9036.9536.90018248
12:37:0036.9036.9536.90018247
12:36:5736.9036.9536.95+0.0518246
12:36:5536.9036.9536.90018245
12:36:4336.9036.9536.90018244
12:36:4336.9036.9536.90028243
12:36:4036.9036.9536.95+0.0518241
12:36:2336.9036.9536.90018240
12:36:2336.9036.9536.90028239
12:36:2336.9036.9536.90028237
12:36:0336.9036.9536.90028235
12:35:4536.9036.9536.90018233
12:35:4436.9036.9536.90028232
12:35:2436.9036.9536.90028230
12:35:1836.9036.9536.90018228
12:35:1836.9036.9536.90018227
12:35:0836.9036.9536.95+0.0528226
12:35:0436.9036.9536.90028224
12:35:0136.9036.9536.90018222
12:35:0036.9036.9536.95+0.0518221
12:34:4836.9036.9536.95+0.0518220
12:34:4336.9036.9536.90018219
12:34:4336.9036.9536.90028218
12:34:2436.9036.9536.90028216
12:34:1836.9036.9536.90018214
12:34:1836.9036.9536.90018213
12:34:0436.9036.9536.90018212
12:34:0436.9036.9536.90028211
12:33:4336.9036.9536.90028209
12:33:2836.9036.9536.95+0.0528207
12:33:2336.9036.9536.90028205
12:33:2036.9036.9536.95+0.0518203
12:33:1936.9036.9536.90038202
12:33:1836.9036.9536.90048199
12:33:1836.9036.9536.900308195
12:33:0336.9036.9536.90028165
12:33:0336.9036.9536.90018163
12:32:4436.9036.9536.90028162
12:32:3836.9036.9536.95+0.0518160
12:32:3536.9036.9536.90018159
12:32:2436.9036.9536.90028158
12:32:0436.9036.9536.90028156
12:32:0036.9036.9536.90018154
12:32:0036.9036.9536.90018153
12:31:4336.9036.9536.90028152
12:31:4036.9036.9536.95+0.0518150
12:31:3436.9036.9536.95+0.0518149
12:31:3336.9036.9536.90018148
12:31:2336.9036.9536.90028147
12:31:2236.9036.9536.90018145
12:31:1936.9036.9536.90058144
12:31:1836.9036.9536.90018139
12:31:1736.9037.0036.900308138
12:31:0436.9037.0036.90018108
12:31:0436.9037.0036.90028107
12:30:4336.9037.0036.90028105
12:30:3936.9037.0036.90028103
12:30:2836.9037.0036.90018101
12:30:2836.9037.0037.00+0.1018100
12:30:2336.9037.0036.90028099
12:30:2236.9037.0036.90018097
12:30:2236.9037.0036.90018096
12:30:1936.9037.0036.90018095
12:30:1936.9037.0037.00+0.1028094
12:30:0736.9037.0036.90058092
12:30:0436.9036.9536.95+0.0518087
12:30:0336.9037.0036.90018086
12:30:0336.9037.0036.90028085
12:30:0236.9037.0037.00+0.1018083
12:30:0236.9037.0037.00+0.1018082
12:30:0036.9037.0037.00+0.1018081
12:29:4336.9037.0036.90028080
12:29:3136.9036.9536.95+0.0518078
12:29:3136.9036.9536.95+0.0518077
12:29:3036.9036.9536.95+0.0518076
12:29:2336.9037.0036.90028075
12:29:1636.9037.0036.90068073
12:29:1636.9037.0037.00+0.1018067
12:29:0336.9037.0036.90028066
12:28:5236.9037.0037.00+0.1018064
12:28:5036.9037.0036.90038063
12:28:5036.9036.9536.95+0.0518060
12:28:5036.9036.9536.95+0.0518059
12:28:4736.9036.9536.900108058
12:28:4436.9036.9536.95+0.0518048
12:28:4336.9036.9536.90018047
12:28:4336.9037.0036.90028046
12:28:3836.9037.0036.90018044
12:28:3736.9037.0036.900118043
12:28:2336.9037.0036.90028032
12:28:1936.9037.0037.00+0.1018030
12:28:1636.9037.0037.00+0.1018029
12:28:1336.9037.0037.00+0.1018028
12:28:1036.9037.0037.00+0.1018027
12:28:0836.9036.9536.95+0.0548026
12:28:0836.9036.9536.95+0.05108022
12:28:0836.9036.9536.95+0.0518012
12:28:0436.9037.0036.90028011
12:27:5936.9037.0036.90018009
12:27:4336.9037.0036.90028008
12:27:4036.9037.0037.00+0.1018006
12:27:3536.9037.0037.00+0.1018005
12:27:2336.9037.0036.90028004
12:27:2036.9037.0036.90018002
12:27:1836.9537.0036.95+0.0518001
12:27:1836.9537.0036.95+0.0518000
12:27:1436.9537.0036.95+0.0517999
12:27:1336.9537.0036.95+0.0547998
12:27:0736.9537.0036.95+0.0517994
12:27:0636.9537.0037.00+0.1017993
12:27:0336.9537.0036.95+0.0517992
12:27:0336.9537.0036.95+0.0527991
12:27:0036.9537.0037.00+0.1017989
12:26:4336.9537.0036.95+0.0527988
12:26:4036.9537.0036.95+0.0517986
12:26:4036.9537.0037.00+0.1017985
12:26:2736.9537.0037.00+0.1017984
12:26:2436.9537.0036.95+0.0517983
12:26:2336.9537.0036.95+0.0527982
12:26:2036.9537.0036.95+0.0517980
12:26:2036.9537.0037.00+0.1017979
12:26:1936.9537.0036.95+0.0517978
12:26:1136.9537.0036.95+0.0567977
12:26:0736.9537.0036.95+0.0517971
12:26:0636.9537.0037.00+0.1017970
12:26:0336.9537.0036.95+0.0527969
12:26:0236.9537.0036.95+0.0517967
12:26:0236.9537.0036.95+0.0527966
12:25:5836.9537.0036.95+0.0517964
12:25:5536.9537.0036.95+0.0527963
12:25:5336.9537.0036.95+0.0537961
12:25:4936.9537.0037.00+0.1017958
12:25:4336.9537.0036.95+0.0517957
12:25:4336.9537.0036.95+0.0527956
12:25:4036.9537.0037.00+0.1017954
12:25:2636.9537.0036.95+0.0517953
12:25:2536.9537.0036.95+0.0527952
12:25:2336.9537.0036.95+0.0517950
12:25:2336.9537.0036.95+0.0527949
12:25:1936.9537.0036.95+0.0557947
12:25:1036.9537.0037.00+0.1017942
12:25:1036.9537.0036.95+0.0517941
12:25:1036.9537.0037.00+0.1017940
12:25:0436.9537.0036.95+0.0527939
12:25:0036.9537.0036.95+0.0517937
12:25:0036.9537.0037.00+0.1017936
12:24:4336.9537.0036.95+0.0527935
12:24:3136.9537.0037.00+0.1017933
12:24:3136.9537.0036.95+0.0517932
12:24:3136.9537.0037.00+0.1017931
12:24:2336.9537.0036.95+0.0527930
12:24:0336.9537.0036.95+0.0527928
12:24:0236.9537.0036.95+0.0517926
12:24:0236.9537.0036.95+0.0517925
12:24:0036.9537.0036.95+0.0537924
12:24:0036.9537.0036.95+0.0517921
12:23:5736.9537.0037.00+0.1017920
12:23:5336.9537.0037.00+0.1017919
12:23:5136.9537.0037.00+0.1017918
12:23:4436.9537.0036.95+0.0517917
12:23:4436.9537.0036.95+0.0527916
12:23:3336.9537.0036.95+0.0517914
12:23:2436.9537.0037.00+0.1017913
12:23:2436.9537.0036.95+0.0527912
12:23:2136.9537.0036.95+0.0517910
12:23:2136.9537.0037.00+0.1017909
12:23:2036.9537.0037.00+0.1017908
12:23:1136.9537.0036.95+0.0517907
12:23:0636.9537.0036.95+0.0517906
12:23:0636.9537.0036.95+0.0527905
12:23:0436.9537.0036.95+0.0527903
12:22:5636.9537.0036.95+0.0517901
12:22:5436.9537.0036.95+0.0527900
12:22:4536.9537.0037.00+0.1017898
12:22:4336.9537.0036.95+0.0527897
12:22:4136.9537.0036.95+0.0517895
12:22:4136.9537.0037.00+0.1017894
12:22:2336.9537.0036.95+0.0527893
12:22:0636.9537.0037.00+0.1017891
12:22:0536.9537.0036.95+0.0517890
12:22:0536.9537.0036.95+0.0527889
12:22:0336.9537.0036.95+0.0527887
12:22:0136.9537.0036.95+0.0517885
12:22:0036.9537.0037.00+0.1017884
12:21:5936.9537.0036.95+0.0527883
12:21:4936.9537.0037.00+0.1017881
12:21:4736.9537.0036.95+0.0517880
12:21:4736.9537.0037.00+0.1017879
12:21:4336.9537.0036.95+0.0527878
12:21:4036.9537.0037.00+0.1017876
12:21:2836.9537.0036.95+0.0517875
12:21:2836.9537.0037.00+0.1017874
12:21:2436.9537.0036.95+0.0527873
12:21:2436.9537.0036.95+0.0517871
12:21:2436.9537.0036.95+0.0517870
12:21:2336.9537.0036.95+0.0527869
12:21:2036.9537.0037.00+0.1017867
12:21:2036.9537.0036.95+0.0517866
12:21:2036.9537.0036.95+0.0557865
12:21:0336.9537.0036.95+0.0517860
12:21:0336.9537.0036.95+0.0517859
12:21:0336.9537.0036.95+0.0527858
12:21:0236.9537.0036.95+0.0517856
12:21:0236.9537.0036.95+0.0537855
12:21:0236.9537.0036.95+0.05207852
12:20:5436.9537.0037.00+0.1027832
12:20:5336.9537.0036.95+0.0517830
12:20:5136.9537.0036.95+0.0517829
12:20:5036.9537.0037.00+0.1017828
12:20:4936.9537.0037.00+0.1017827
12:20:4636.9537.0036.95+0.0517826
12:20:4636.9537.0036.95+0.0537825
12:20:4436.9537.0036.95+0.0527822
12:20:2936.9537.0036.95+0.0517820
12:20:2836.9537.0036.95+0.0527819
12:20:2436.9537.0036.95+0.0527817
12:20:2136.9537.0036.95+0.0517815
12:20:2136.9537.0037.00+0.1017814
12:20:2036.9537.0037.00+0.1017813
12:20:1136.9537.0037.00+0.1017812
12:20:0436.9537.0036.95+0.0517811
12:20:0336.9537.0036.95+0.0527810
12:20:0036.9537.0037.00+0.1017808
12:19:4336.9537.0036.95+0.0517807
12:19:4336.9537.0036.95+0.0527806
12:19:4236.9537.0037.00+0.1017804
12:19:3636.9537.0037.00+0.1017803
12:19:3036.9537.0037.00+0.1017802
12:19:2336.9537.0036.95+0.0517801
12:19:2336.9537.0036.95+0.0527800
12:19:0336.9537.0037.00+0.1017798
12:19:0336.9537.0036.95+0.0527797
12:19:0036.9537.0036.95+0.0517795
12:19:0036.9537.0037.00+0.1017794
12:18:4336.9537.0036.95+0.0527793
12:18:3436.9537.0036.95+0.0517791
12:18:3036.9537.0036.95+0.0517790
12:18:2436.9537.0037.00+0.1017789
12:18:2336.9537.0036.95+0.0527788
12:18:2036.9537.0036.95+0.0517786
12:18:2036.9537.0037.00+0.1017785
12:18:2036.9537.0037.00+0.1017784
12:18:1236.9537.0036.95+0.0517783
12:18:1136.9537.0036.95+0.0547782
12:18:0836.9537.0036.95+0.05207778
12:18:0336.9537.0036.95+0.0527758
12:17:5236.9537.0037.00+0.1017756
12:17:5136.9537.0036.95+0.0517755
12:17:4636.9537.0037.00+0.1017754
12:17:4336.9537.0036.95+0.0527753
12:17:4036.9537.0037.00+0.1017751
12:17:2636.9537.0037.00+0.1017750
12:17:2336.9537.0036.95+0.0527749
12:17:1736.9537.0037.00+0.1017747
12:17:1636.9537.0036.95+0.0517746
12:17:0336.9537.0036.95+0.0527745
12:17:0036.9537.0037.00+0.1017743
12:16:4636.9537.0036.95+0.0527742
12:16:4336.9537.0036.95+0.0527740
12:16:4036.9537.0037.00+0.1017738
12:16:3836.9537.0037.00+0.1017737
12:16:3036.9537.0037.00+0.1017736
12:16:2336.9537.0036.95+0.0527735
12:16:0836.9537.0036.95+0.0517733
12:16:0336.9537.0036.95+0.0527732
12:16:0036.9537.0037.00+0.1017730
12:15:5036.9537.0037.00+0.1017729
12:15:4336.9537.0036.95+0.0527728
12:15:3736.9537.0037.00+0.1017726
12:15:3436.9537.0036.95+0.0527725
12:15:2336.9537.0036.95+0.0527723
12:15:2136.9537.0037.00+0.1017721
12:15:1736.9537.0037.00+0.1017720
12:15:1136.9537.0037.00+0.1017719
12:15:0336.9537.0036.95+0.0527718
12:15:0036.9537.0037.00+0.1017716
12:14:4936.9537.0037.00+0.10107715
12:14:4736.9537.0036.95+0.0547705
12:14:4436.9537.0036.95+0.0527701
12:14:4236.9537.0037.00+0.1017699
12:14:4136.9537.0037.00+0.1017698
12:14:2436.9537.0036.95+0.0527697
12:14:1536.9537.0037.00+0.1057695
12:14:0436.9537.0037.00+0.1017690
12:14:0436.9537.0036.95+0.0527689
12:14:0136.9537.0037.00+0.1017687
12:13:5936.9537.0036.95+0.05207686
12:13:4336.9537.0036.95+0.0527666
12:13:3536.9537.0037.00+0.1017664
12:13:2336.9537.0036.95+0.0527663
12:13:2136.9537.0037.00+0.1017661
12:13:2036.9537.0037.00+0.1017660
12:13:0736.9537.0037.00+0.1017659
12:13:0336.9537.0036.95+0.0527658
12:12:5636.9537.0037.00+0.1017656
12:12:4336.9537.0036.95+0.0527655
12:12:4136.9537.0037.00+0.1017653
12:12:2336.9537.0036.95+0.0527652
12:12:1836.9537.0037.00+0.1017650
12:12:1136.9537.0037.00+0.1017649
12:12:0436.9537.0036.95+0.0517648
12:12:0336.9537.0036.95+0.0527647
12:11:4436.9537.0036.95+0.0527645
12:11:4036.9537.0037.00+0.1017643
12:11:3936.9537.0037.00+0.1017642
12:11:3136.9537.0036.95+0.0557641
12:11:3136.9537.0037.00+0.1017636
12:11:2536.9537.0036.95+0.05307635
12:11:2436.9537.0036.95+0.0527605
12:11:1736.9537.0036.95+0.0557603
12:11:0436.9537.0036.95+0.0527598
12:11:0236.9537.0037.00+0.1057596
12:11:0036.9537.0037.00+0.1017591
12:10:5736.9537.0037.00+0.1017590
12:10:5036.9537.0037.00+0.1017589
12:10:4936.9537.0036.95+0.0517588
12:10:4336.9537.0036.95+0.0527587
12:10:3736.9537.0036.95+0.0527585
12:10:3136.9537.0037.00+0.1017583
12:10:2336.9537.0036.95+0.0527582
12:10:2136.9537.0037.00+0.1017580
12:10:1236.9537.0036.95+0.0537579
12:10:1036.9537.0036.95+0.0557576
12:10:0336.9537.0036.95+0.0527571
12:10:0036.9537.0037.00+0.1017569
12:09:5336.9537.0037.00+0.1017568
12:09:4636.9537.0036.95+0.05607567
12:09:4336.9537.0036.95+0.0527507
12:09:4036.9037.0037.00+0.1017505
12:09:2336.9037.0036.90027504
12:09:1836.9036.9536.95+0.0517502
12:09:1836.9036.9536.95+0.05517501
12:09:1436.9036.9536.95+0.0517450
12:09:0336.9036.9536.90027449
12:09:0136.9036.9536.95+0.0527447
12:09:0136.9036.9536.95+0.0517445
12:09:0136.9036.9536.95+0.0517444
12:09:0036.9036.9536.95+0.0517443
12:08:4636.9036.9536.95+0.0517442
12:08:4436.9036.9536.90027441
12:08:3736.9036.9536.95+0.0517439
12:08:3636.9036.9536.95+0.0517438
12:08:2336.9036.9536.90027437
12:08:2036.9036.9536.95+0.0517435
12:08:2036.9036.9536.95+0.0517434
12:08:0336.9036.9536.90027433
12:07:5736.9036.9536.95+0.0517431
12:07:5136.9036.9536.95+0.0517430
12:07:4636.9036.9536.95+0.0517429
12:07:4336.9036.9536.90027428
12:07:2336.9036.9536.90027426
12:07:1836.9036.9536.95+0.0517424
12:07:1036.9036.9536.95+0.0517423
12:07:0336.9036.9536.90027422
12:06:5236.9036.9536.90017420
12:06:5236.9036.9536.95+0.0517419
12:06:4936.9036.9536.95+0.0517418
12:06:4436.9036.9536.90027417
12:06:4036.9036.9536.95+0.0517415
12:06:3636.9036.9536.95+0.0517414
12:06:3036.9036.9536.95+0.0517413
12:06:2336.9036.9536.90027412
12:06:2036.9036.9536.90027410
12:06:1136.9036.9536.95+0.0517408
12:06:0336.9036.9536.90027407
12:06:0036.9036.9536.95+0.0517405
12:05:4336.9036.9536.90027404
12:05:4136.9036.9536.90027402
12:05:3236.9036.9536.95+0.0517400
12:05:3136.9036.9536.90017399
12:05:2336.9036.9536.90027398
12:05:2036.9036.9536.95+0.0517396
12:05:1936.9036.9536.95+0.0517395
12:05:0436.9036.9536.90027394
12:05:0236.9036.9536.95+0.05157392
12:05:0136.9036.9536.95+0.0517377
12:04:5436.9036.9536.95+0.0517376
12:04:4436.9036.9536.95+0.0517375
12:04:4436.9036.9536.90027374
12:04:4236.9036.9536.95+0.0517372
12:04:4136.9036.9536.90017371
12:04:4136.9036.9536.95+0.0517370
12:04:3836.9036.9536.95+0.0557369
12:04:2636.9036.9536.95+0.0517364
12:04:2336.9036.9536.90027363
12:04:1536.9036.9536.90017361
12:04:1536.9036.9536.95+0.0517360
12:04:0536.9036.9536.90017359
12:04:0536.9036.9536.90057358
12:04:0436.9036.9536.90027353
12:04:0136.9036.9536.90017351
12:04:0136.9036.9536.95+0.0517350
12:03:4636.9036.9536.95+0.0517349
12:03:4436.9036.9536.90027348
12:03:3136.9036.9536.90017346
12:03:3136.9036.9536.95+0.0517345
12:03:2336.9036.9536.90027344
12:03:2036.9036.9536.95+0.0517342
12:03:0736.9036.9536.95+0.0517341
12:03:0336.9036.9536.90017340
12:03:0336.9036.9536.90027339
12:02:5136.9036.9536.95+0.0517337
12:02:4336.9036.9536.90017336
12:02:4336.9036.9536.90027335
12:02:2936.9036.9536.95+0.0517333
12:02:2436.9036.9536.90027332
12:02:1836.9036.9536.90017330
12:02:1636.9036.9536.95+0.0517329
12:02:1136.9036.9536.95+0.0517328
12:02:0436.9036.9536.90027327
12:01:5036.9036.9536.95+0.0517325
12:01:4636.9036.9536.90017324
12:01:4336.9036.9536.90027323
12:01:4136.9036.9536.95+0.0517321
12:01:4036.9036.9536.95+0.0517320
12:01:2336.9036.9536.90017319
12:01:2336.9036.9536.95+0.0517318
12:01:2336.9036.9536.90027317
12:01:1236.9036.9536.95+0.0517315
12:01:0336.9036.9536.90017314
12:01:0336.9036.9536.90027313
12:01:0036.9036.9536.95+0.0517311
12:00:5236.9036.9536.90017310
12:00:5136.9036.9536.90027309
12:00:5036.9036.9536.95+0.0517307
12:00:4536.9036.9536.90027306
12:00:4336.9036.9536.90017304
12:00:4336.9036.9536.95+0.0517303
12:00:4336.9036.9536.90027302
12:00:2336.9036.9536.90027300
12:00:2136.9036.9536.90017298
12:00:2136.9036.9536.95+0.0517297
12:00:0536.9036.9536.95+0.0517296
12:00:0436.9036.9536.95+0.0517295
12:00:0336.9036.9536.90027294
12:00:0236.9036.9536.900257292
12:00:0036.9036.9536.95+0.0517267
11:59:5736.9036.9536.95+0.0517266
11:59:4336.9036.9536.90027265
11:59:4036.9036.9536.95+0.0517263
11:59:2536.9036.9536.95+0.0517262
11:59:2336.9036.9536.90027261
11:59:1036.9036.9536.95+0.0517259
11:59:0336.9036.9536.90027258
11:59:0136.9036.9536.95+0.0517256
11:58:5136.9036.9536.95+0.0527255
11:58:4736.9036.9536.95+0.0517253
11:58:4336.9036.9536.90027252
11:58:3036.9036.9536.95+0.0517250
11:58:2336.9036.9536.90027249
11:58:2036.9036.9536.95+0.0517247
11:58:0836.9036.9536.95+0.0517246
11:58:0336.9036.9536.90027245
11:57:5536.9036.9536.95+0.0517243
11:57:5036.9036.9536.95+0.0517242
11:57:4336.9036.9536.90027241
11:57:3036.9036.9536.95+0.0527239
11:57:2936.9036.9536.95+0.0517237
11:57:2336.9036.9536.90027236
11:57:2036.9036.9536.95+0.0517234
11:57:0336.9036.9536.90027233
11:57:0136.9036.9536.95+0.0517231
11:56:4636.9036.9536.90017230
11:56:4336.9036.9536.90027229
11:56:4236.9036.9536.95+0.0517227
11:56:4036.9036.9536.95+0.0517226
11:56:4036.9036.9536.90017225
11:56:4036.9036.9536.95+0.0517224
11:56:2536.9036.9536.90017223
11:56:2336.9036.9536.90027222
11:56:2236.9036.9536.90017220
11:56:2236.9036.9536.95+0.0517219
11:56:0336.9036.9536.90027218
11:56:0136.9036.9536.90017216
11:56:0136.9036.9536.95+0.0527215
11:56:0036.9036.9536.95+0.0517213
11:55:4936.9036.9536.90017212
11:55:4936.9036.9536.90027211
11:55:4636.9036.9536.95+0.0517209
11:55:4336.9036.9536.90017208
11:55:4336.9036.9536.90027207
11:55:4336.9036.9536.95+0.0517205
11:55:3236.9036.9536.90027204
11:55:3236.9036.9536.95+0.0517202
11:55:2836.9036.9536.95+0.05107201
11:55:2336.9036.9536.90017191
11:55:2336.9036.9536.90027190
11:55:2136.9036.9536.90017188
11:55:2036.9036.9536.95+0.0517187
11:55:1436.9036.9536.95+0.0557186
11:55:0536.9036.9536.95+0.0517181
11:55:0336.9036.9536.90027180
11:55:0036.9036.9536.95+0.0517178
11:54:5136.9036.9536.90017177
11:54:5136.9036.9536.95+0.0517176
11:54:4436.9036.9536.90027175
11:54:4436.9036.9536.90027173
11:54:3736.9036.9536.90047171
11:54:3736.9036.9536.95+0.0527167
11:54:2636.9036.9536.95+0.0517165
11:54:2536.9036.9536.90027164
11:54:2536.9036.9536.95+0.05297162
11:54:2336.9036.9536.90027133
11:54:1136.9036.9536.90017131
11:54:1136.9036.9536.95+0.0517130
11:54:0336.9036.9536.90027129
11:53:5736.9036.9536.95+0.0517127
11:53:4336.9036.9536.90017126
11:53:4336.9036.9536.90047125
11:53:4336.9036.9536.90027121
11:53:4336.9036.9536.90017119
11:53:4336.9036.9536.900257118
11:53:4036.9036.9536.90017093
11:53:3636.9036.9536.95+0.0517092
11:53:3136.9036.9536.95+0.0517091
11:53:2436.9036.9536.90027090
11:53:2036.9036.9536.95+0.0517088
11:53:1836.9036.9536.95+0.0517087
11:53:0436.9036.9536.90027086
11:53:0136.9036.9536.95+0.0517084
11:52:4336.9036.9536.90027083
11:52:4036.9036.9536.95+0.0517081
11:52:2836.9036.9536.95+0.0517080
11:52:2336.9036.9536.90027079
11:52:2136.9036.9536.95+0.0517077
11:52:1336.9036.9536.95+0.0517076
11:52:0336.9036.9536.90027075
11:52:0136.9036.9536.95+0.0517073
11:51:4436.9036.9536.90027072
11:51:4036.9036.9536.95+0.0517070
11:51:4036.9036.9536.95+0.0517069
11:51:2836.9036.9536.95+0.0517068
11:51:2636.9036.9536.95+0.0517067
11:51:2336.9036.9536.90027066
11:51:2336.9036.9536.95+0.0517064
11:51:1336.9036.9536.95+0.0557063
11:51:0336.9036.9536.90027058
11:51:0136.9036.9536.90017056
11:51:0136.9036.9536.95+0.0517055
11:51:0136.9036.9536.90017054
11:51:0136.9036.9536.95+0.0517053
11:50:5536.9036.9536.95+0.05107052
11:50:5436.9036.9536.90017042
11:50:5436.9036.9536.95+0.0517041
11:50:5336.9036.9536.90027040
11:50:5236.9036.9536.90017038
11:50:4336.9036.9536.90027037
11:50:3436.9036.9536.90017035
11:50:3136.9036.9536.95+0.0517034
11:50:2336.9036.9536.90027033
11:50:1536.9036.9536.95+0.0517031
11:50:1436.9036.9536.90017030
11:50:1336.9036.9536.95+0.0517029
11:50:0336.9036.9536.90027028
11:49:5936.9036.9536.95+0.0517026
11:49:5036.9036.9536.95+0.0517025
11:49:4936.9036.9536.90017024
11:49:4336.9036.9536.90027023
11:49:3636.9036.9536.95+0.0517021
11:49:2336.9036.9536.90027020
11:49:1536.9036.9536.95+0.0517018
11:49:1036.9036.9536.95+0.0517017
11:49:0336.9036.9536.90027016
11:48:5836.9036.9536.95+0.0517014
11:48:5536.9036.9536.95+0.0517013
11:48:5336.9036.9536.95+0.0517012
11:48:5336.9036.9536.95+0.0517011
11:48:4436.9036.9536.90027010
11:48:4036.9036.9536.95+0.0517008
11:48:2936.9036.9536.95+0.0517007
11:48:2336.9036.9536.90027006
11:48:2036.9036.9536.95+0.0517004
11:48:1936.9036.9536.95+0.0517003
11:48:0336.9036.9536.90027002
11:48:0036.9036.9536.95+0.0517000
11:47:5336.9036.9536.95+0.0556999
11:47:5036.9036.9536.90016994
11:47:5036.9036.9536.95+0.0516993
11:47:4336.9036.9536.90026992
11:47:4036.9036.9536.90036990
11:47:4036.9036.9536.90016987
11:47:4036.9036.9536.900206986
11:47:3836.9036.9536.90016966
11:47:3836.9036.9536.95+0.0536965
11:47:2336.9036.9536.90026962
11:47:2036.9036.9536.95+0.0516960
11:47:1236.9036.9536.95+0.0516959
11:47:0536.9036.9536.95+0.0516958
11:47:0336.9036.9536.90026957
11:46:5536.9036.9536.90016955
11:46:4336.9036.9536.90026954
11:46:4036.9036.9536.95+0.0516952
11:46:4036.9036.9536.95+0.0516951
11:46:3336.9036.9536.95+0.0516950
11:46:2336.9036.9536.95+0.0586949
11:46:2336.9036.9536.90026941
11:46:1036.9036.9536.95+0.0516939
11:46:0336.9036.9536.90026938
11:45:5836.9036.9536.90026936
11:45:5436.9036.9536.95+0.0516934
11:45:4336.9036.9536.90026933
11:45:3136.9036.9536.95+0.0516931
11:45:2336.9036.9536.90026930
11:45:1636.9036.9536.95+0.0516928
11:45:0936.9036.9536.90016927
11:45:0636.9036.9536.90016926
11:45:0636.9036.9536.90016925
11:45:0336.9036.9536.90026924
11:45:0236.9036.9536.90016922
11:45:0236.9036.9536.95+0.05176921
11:45:0136.9036.9536.90016904
11:45:0036.9036.9536.95+0.0516903
11:44:5636.9036.9536.95+0.0516902
11:44:5136.9036.9536.90026901
11:44:5136.9036.9536.95+0.0516899
11:44:4936.9036.9536.95+0.0556898
11:44:4436.9036.9536.90016893
11:44:4436.9036.9536.95+0.0586892
11:44:4336.9036.9536.90026884
11:44:4036.9036.9536.90016882
11:44:3736.9036.9536.95+0.0516881
11:44:2436.9036.9536.90026880
11:44:2136.9036.9536.95+0.0516878
11:44:0836.9036.9536.90016877
11:44:0836.9036.9536.95+0.0516876
11:44:0436.9036.9536.90016875
11:44:0436.9036.9536.90026874
11:43:4436.9036.9536.90016872
11:43:4436.9036.9536.90026871
11:43:4136.9036.9536.95+0.0516869
11:43:3736.9036.9536.90016868
11:43:3736.9036.9536.90056867
11:43:3036.9036.9536.95+0.0516862
11:43:2836.9036.9536.90016861
11:43:2836.9036.9536.90036860
11:43:2836.9036.9536.900156857
11:43:2336.9036.9536.90026842
11:43:2036.9036.9536.90016840
11:43:2036.9036.9536.95+0.0516839
11:43:1036.9036.9536.90016838
11:43:0536.9036.9536.90016837
11:43:0436.9036.9536.90056836
11:43:0336.9036.9536.90016831
11:43:0336.9036.9536.90026830
11:43:0136.9036.9536.95+0.0516828
11:42:5136.9036.9536.95+0.0516827
11:42:4636.9036.9536.90016826
11:42:4636.9036.9536.95+0.0516825
11:42:4436.9036.9536.90026824
11:42:2936.9036.9536.95+0.0536822
11:42:2336.9036.9536.90016819
11:42:2336.9036.9536.90026818
11:42:2136.9036.9536.95+0.0516816
11:42:1236.9036.9536.95+0.0516815
11:42:0336.9036.9536.90026814
11:41:5036.9036.9536.95+0.0516812
11:41:4336.9036.9536.90026811
11:41:4136.9036.9536.95+0.0516809
11:41:3536.9036.9536.95+0.0516808
11:41:3536.9036.9536.95+0.0516807
11:41:3536.9537.0036.95+0.0566806
11:41:3436.9537.0037.00+0.1016800
11:41:3036.9537.0036.95+0.0556799
11:41:2336.9537.0036.95+0.0526794
11:41:1136.9537.0037.00+0.1016792
11:41:0536.9537.0037.00+0.1016791
11:41:0336.9537.0036.95+0.0526790
11:41:0136.9537.0036.95+0.0526788
11:40:4336.9537.0036.95+0.0526786
11:40:3536.9537.0037.00+0.1016784
11:40:3136.9537.0037.00+0.1016783
11:40:2636.9537.0037.00+0.1016782
11:40:2336.9537.0036.95+0.0526781
11:40:1936.9537.0036.95+0.0556779
11:40:0336.9537.0036.95+0.0526774
11:40:0036.9537.0037.00+0.1016772
11:40:0036.9537.0037.00+0.1016771
11:39:4836.9537.0037.00+0.1016770
11:39:4436.9537.0036.95+0.0526769
11:39:3936.9537.0037.00+0.1016767
11:39:2336.9537.0036.95+0.0526766
11:39:2036.9537.0037.00+0.1016764
11:39:0936.9537.0037.00+0.1016763
11:39:0536.9537.0036.95+0.0526762
11:39:0436.9537.0036.95+0.05206760
11:39:0336.9537.0036.95+0.0526740
11:38:4336.9537.0036.95+0.0526738
11:38:4036.9537.0037.00+0.1016736
11:38:3536.9537.0037.00+0.1016735
11:38:3036.9537.0037.00+0.1016734
11:38:2636.9537.0036.95+0.0526733
11:38:2436.9537.0037.00+0.1016731
11:38:2436.9537.0036.95+0.0526730
11:38:2036.9537.0036.95+0.0556728
11:38:2036.9537.0037.00+0.1016723
11:38:1636.9537.0036.95+0.0526722
11:38:0336.9537.0036.95+0.0526720
11:38:0136.9537.0037.00+0.1016718
11:38:0036.9537.0037.00+0.1016717
11:37:4336.9537.0036.95+0.0526716
11:37:3036.9537.0037.00+0.1016714
11:37:2636.9537.0036.95+0.0526713
11:37:2336.9537.0036.95+0.0526711
11:37:2336.9537.0037.00+0.1016709
11:37:0336.9537.0036.95+0.0526708
11:36:5536.9537.0037.00+0.1026706
11:36:5036.9537.0037.00+0.1016704
11:36:4436.9537.0037.00+0.1016703
11:36:4436.9537.0036.95+0.0526702
11:36:4036.9537.0037.00+0.1016700
11:36:2436.9537.0036.95+0.0526699
11:36:1536.9537.0037.00+0.1016697
11:36:1036.9537.0037.00+0.1016696
11:36:0636.9537.0037.00+0.1016695
11:36:0336.9537.0036.95+0.0526694
11:35:4536.9537.0037.00+0.1036692
11:35:4336.9537.0036.95+0.0526689
11:35:4036.9537.0037.00+0.1016687
11:35:2736.9537.0037.00+0.1016686
11:35:2336.9537.0036.95+0.0526685
11:35:0436.9537.0036.95+0.0526683
11:35:0136.9537.0037.00+0.1016681
11:35:0036.9537.0037.00+0.1016680
11:34:4836.9537.0037.00+0.1016679
11:34:4736.9537.0036.95+0.0516678
11:34:4436.9537.0036.95+0.0526677
11:34:3436.9537.0037.00+0.1016675
11:34:2636.9537.0036.95+0.05306674
11:34:2336.9537.0036.95+0.0526644
11:34:2136.9537.0037.00+0.1016642
11:34:1936.9537.0037.00+0.1016641
11:34:1536.9537.0037.00+0.1016640
11:34:1136.9537.0037.00+0.1026639
11:34:0836.9537.0037.00+0.1016637
11:34:0536.9537.0037.00+0.1016636
11:34:0336.9537.0036.95+0.0526635
11:33:5636.9537.0037.00+0.1016633
11:33:4436.9537.0036.95+0.0526632
11:33:4136.9537.0037.00+0.1016630
11:33:4136.9537.0037.00+0.1016629
11:33:2436.9537.0036.95+0.0526628
11:33:2036.9537.0037.00+0.1016626
11:33:1036.9537.0037.00+0.1016625
11:33:0336.9537.0036.95+0.0526624
11:33:0236.9537.0037.00+0.1016622
11:32:4436.9537.0036.95+0.0536621
11:32:4336.9537.0036.95+0.0526618
11:32:3136.9537.0037.00+0.1016616
11:32:2436.9537.0037.00+0.1016615
11:32:2336.9537.0036.95+0.0526614
11:32:2336.9537.0036.95+0.0526612
11:32:2036.9537.0036.95+0.0526610
11:32:1636.9537.0036.95+0.05206608
11:32:1436.9537.0036.95+0.0516588
11:32:1036.9537.0036.95+0.0516587
11:32:0336.9537.0036.95+0.0526586
11:31:5536.9537.0037.00+0.1016584
11:31:5136.9537.0037.00+0.1016583
11:31:4536.9537.0037.00+0.1016582
11:31:4336.9537.0036.95+0.0526581
11:31:4036.9537.0037.00+0.1016579
11:31:2336.9537.0036.95+0.0526578
11:31:2136.9537.0037.00+0.1016576
11:31:1636.9537.0037.00+0.1016575
11:31:0336.9537.0036.95+0.0526574
11:30:5136.9537.0036.95+0.0556572
11:30:5136.9537.0037.00+0.1016567
11:30:4636.9537.0036.95+0.0516566
11:30:4436.9537.0036.95+0.0526565
11:30:4136.9537.0037.00+0.1016563
11:30:3936.9537.0036.95+0.0526562
11:30:3836.9537.0036.95+0.0516560
11:30:3736.9537.0037.00+0.1016559
11:30:2436.9537.0036.95+0.0526558
11:30:0336.9537.0036.95+0.0526556
11:30:0036.9537.0037.00+0.1016554
11:30:0036.9537.0037.00+0.1016553
11:29:5936.9537.0036.95+0.05166552
11:29:5936.9537.0037.00+0.1016536
11:29:5336.9537.0037.00+0.1026535
11:29:4436.9537.0037.00+0.1016533
11:29:4336.9537.0036.95+0.0526532
11:29:2336.9537.0036.95+0.0526530
11:29:2036.9537.0037.00+0.1016528
11:29:2036.9537.0037.00+0.1016527
11:29:0336.9537.0036.95+0.0526526
11:29:0336.9537.0037.00+0.1016524
11:28:5436.9537.0036.95+0.0526523
11:28:5036.9537.0037.00+0.1016521
11:28:4336.9537.0036.95+0.0526520
11:28:4136.9537.0037.00+0.1016518
11:28:3736.9537.0037.00+0.1026517
11:28:3636.9537.0036.95+0.0516515
11:28:2336.9537.0036.95+0.0526514
11:28:2136.9537.0036.95+0.0526512
11:28:2036.9537.0037.00+0.1016510
11:28:1336.9537.0036.95+0.0526509
11:28:1336.9537.0037.00+0.1016507
11:28:1036.9537.0037.00+0.1016506
11:28:0336.9537.0036.95+0.0526505
11:27:5236.9537.0036.95+0.0526503
11:27:4436.9037.0036.90026501
11:27:3536.9036.9536.95+0.05156499
11:27:3536.9036.9536.95+0.0526484
11:27:3436.9036.9536.95+0.0516482
11:27:3436.9036.9536.95+0.05256481
11:27:3436.9036.9536.95+0.0516456
11:27:3136.9036.9536.95+0.0526455
11:27:3036.9036.9536.95+0.0516453
11:27:2436.9036.9536.90026452
11:27:0336.9036.9536.90026450
11:27:0036.9036.9536.95+0.0516448
11:26:5536.9036.9536.95+0.0516447
11:26:4636.9036.9536.95+0.05106446
11:26:4336.9036.9536.90026436
11:26:4036.9036.9536.95+0.0516434
11:26:2336.9036.9536.90026433
11:26:2136.9036.9536.95+0.0516431
11:26:1736.9036.9536.95+0.0516430
11:26:0836.9036.9536.95+0.0526429
11:26:0336.9036.9536.90026427
11:25:4336.9036.9536.90026425
11:25:4036.9036.9536.95+0.0516423
11:25:3836.9036.9536.95+0.0516422
11:25:2536.9036.9536.95+0.0516421
11:25:2336.9036.9536.90026420
11:25:0436.9036.9536.90026418
11:25:0336.9036.9536.95+0.05106416
11:25:0236.9036.9536.95+0.05176406
11:25:0136.9036.9536.95+0.0516389
11:25:0036.9036.9536.95+0.0516388
11:24:5936.9036.9536.95+0.0516387
11:24:4536.9036.9536.95+0.0526386
11:24:4436.9036.9536.90026384
11:24:3136.9036.9536.95+0.0516382
11:24:3036.9036.9536.95+0.0516381
11:24:2436.9036.9536.90026380
11:24:0336.9036.9536.90026378
11:23:5936.9036.9536.95+0.0526376
11:23:5236.9036.9536.95+0.0516374
11:23:5136.9036.9536.95+0.0516373
11:23:4336.9036.9536.90026372
11:23:2336.9036.9536.90026370
11:23:2036.9036.9536.95+0.0516368
11:23:1536.9036.9536.95+0.0516367
11:23:1336.9036.9536.95+0.0516366
11:23:1136.9036.9536.95+0.0516365
11:23:0336.9036.9536.90026364
11:22:4836.9036.9536.90026362
11:22:4336.9036.9536.90026360
11:22:4136.9036.9536.95+0.0516358
11:22:3536.9036.9536.95+0.0516357
11:22:2336.9036.9536.90026356
11:22:0336.9036.9536.90026354
11:22:0136.9036.9536.95+0.0516352
11:21:5636.9036.9536.95+0.0516351
11:21:5236.9036.9536.95+0.05106350
11:21:4436.9036.9536.90026340
11:21:4036.9036.9536.95+0.0516338
11:21:2736.9036.9536.95+0.0516337
11:21:2436.9036.9536.90026336
11:21:2036.9036.9536.95+0.0516334
11:21:0536.9036.9536.95+0.0516333
11:21:0336.9036.9536.90026332
11:20:5836.9036.9536.90026330
11:20:4836.9036.9536.90026328
11:20:4836.9036.9536.95+0.0516326
11:20:4336.9036.9536.90026325
11:20:4136.9036.9536.95+0.0516323
11:20:2336.9036.9536.90026322
11:20:1336.9036.9536.95+0.0516320
11:20:1036.9036.9536.95+0.0516319
11:20:1036.9036.9536.95+0.0516318
11:20:0336.9036.9536.90026317
11:20:0036.9036.9536.95+0.0516315
11:19:4936.9036.9536.95+0.05106314
11:19:4336.9036.9536.90026304
11:19:3136.9036.9536.95+0.0516302
11:19:3036.9036.9536.95+0.0516301
11:19:3036.9036.9536.90016300
11:19:2736.9036.9536.90026299
11:19:2736.9036.9536.90056297
11:19:2736.9036.9536.90056292
11:19:2336.9036.9536.90026287
11:19:1936.9036.9536.900256285
11:19:0336.9036.9536.90026260
11:18:5436.9036.9536.95+0.0516258
11:18:5336.9036.9536.90016257
11:18:5336.9036.9536.95+0.0516256
11:18:5036.9036.9536.90026255
11:18:5036.9036.9536.95+0.0516253
11:18:4336.9036.9536.90026252
11:18:2836.9036.9536.900106250
11:18:2336.9036.9536.90026240
11:18:2036.9036.9536.95+0.0516238
11:18:2036.9036.9536.95+0.0516237
11:18:1436.9036.9536.95+0.0516236
11:18:0336.9036.9536.90026235
11:17:4536.9036.9536.95+0.0516233
11:17:4436.9036.9536.95+0.0516232
11:17:4336.9036.9536.90026231
11:17:4036.9036.9536.95+0.0516229
11:17:2336.9036.9536.90026228
11:17:0636.9036.9536.95+0.0516226
11:17:0336.9036.9536.90026225
11:17:0036.9036.9536.95+0.0516223
11:16:4336.9036.9536.95+0.0516222
11:16:4336.9036.9536.90026221
11:16:4036.9036.9536.95+0.0516219
11:16:2836.9036.9536.95+0.0516218
11:16:2336.9036.9536.90026217
11:16:2036.9036.9536.95+0.0516215
11:16:0336.9036.9536.90026214
11:15:5136.9036.9536.90016212
11:15:5036.9036.9536.95+0.0516211
11:15:4936.9036.9536.95+0.0516210
11:15:4636.9036.9536.90016209
11:15:4336.9036.9536.90026208
11:15:2536.9036.9536.90016206
11:15:2536.9036.9536.90056205
11:15:2336.9036.9536.90026200
11:15:1136.9036.9536.95+0.0516198
11:15:1036.9036.9536.95+0.0516197
11:15:0336.9036.9536.90026196
11:15:0136.9036.9536.90016194
11:15:0136.9036.9536.95+0.0516193
11:14:5936.9036.9536.90016192
11:14:5936.9036.9536.90036191
11:14:4336.9036.9536.90026188
11:14:4236.9036.9536.95+0.0516186
11:14:3436.9036.9536.95+0.0516185
11:14:3136.9036.9536.90036184
11:14:3136.9036.9536.95+0.0516181
11:14:3036.9036.9536.90016180
11:14:2336.9036.9536.90026179
11:14:0336.9036.9536.90026177
11:14:0336.9036.9536.95+0.0516175
11:14:0136.9036.9536.95+0.0516174
11:13:4336.9036.9536.90016173
11:13:4336.9036.9536.90026172
11:13:2436.9036.9536.95+0.0516170
11:13:2336.9036.9536.90026169
11:13:2136.9036.9536.90016167
11:13:2136.9036.9536.95+0.0516166
11:13:2036.9036.9536.95+0.0516165
11:13:0436.9036.9536.90026164
11:12:4636.9036.9536.90016162
11:12:4636.9036.9536.95+0.0516161
11:12:4336.9036.9536.90026160
11:12:4136.9036.9536.95+0.0516158
11:12:3336.9036.9536.95+0.0516157
11:12:2436.9036.9536.90016156
11:12:2436.9036.9536.95+0.0516155
11:12:2336.9036.9536.90026154
11:12:0736.9036.9536.95+0.0516152
11:12:0436.9036.9536.90016151
11:12:0336.9036.9536.90026150
11:12:0136.9036.9536.95+0.0516148
11:11:4336.9036.9536.90016147
11:11:4336.9036.9536.90026146
11:11:4036.9036.9536.95+0.0516144
11:11:3836.9036.9536.95+0.0516143
11:11:3136.8536.9536.95+0.0516142
11:11:2336.8536.9536.85-0.0526141
11:11:0336.8536.9536.85-0.0526139
11:11:0036.8536.9536.95+0.0516137
11:10:5136.8536.9536.95+0.0516136
11:10:4336.8536.9536.85-0.0526135
11:10:2336.8536.9536.85-0.0526133
11:10:2136.8536.9036.90016131
11:10:1336.8536.9036.90016130
11:10:1036.8536.9036.90016129
11:10:0336.8536.9036.85-0.0526128
11:10:0036.8536.9036.90016126
11:09:4336.8536.9036.85-0.0526125
11:09:4236.8536.9036.90016123
11:09:4036.8536.9036.90016122
11:09:2336.8536.9036.85-0.0516121
11:09:2336.8536.9036.85-0.0526120
11:09:0436.8536.9036.90016118
11:09:0336.8536.9536.85-0.0526117
11:09:0036.8536.9536.95+0.0516115
11:08:4436.8536.9536.85-0.0516114
11:08:4436.8536.9536.85-0.0526113
11:08:3136.8536.9536.85-0.0526111
11:08:3136.9036.9536.85-0.0566109
11:08:3136.9036.9536.90016103
11:08:3136.9036.9536.900406102
11:08:2736.9036.9536.90016062
11:08:2736.9036.9536.95+0.0516061
11:08:2536.9036.9536.95+0.0516060
11:08:2436.9036.9536.90026059
11:08:2036.9036.9536.90016057
11:08:2036.9036.9536.95+0.0516056
11:08:2036.9036.9536.95+0.0516055
11:08:0436.9036.9536.90026054
11:08:0336.9036.9536.95+0.0516052
11:07:5636.9036.9536.95+0.0516051
11:07:4336.9036.9536.90026050
11:07:4036.9036.9536.95+0.0516048
11:07:2336.9036.9536.90026047
11:07:1836.9036.9536.95+0.0516045
11:07:1036.9036.9536.95+0.0516044
11:07:0336.9036.9536.90026043
11:06:4336.9036.9536.90026041
11:06:4036.9036.9536.95+0.0516039
11:06:3936.9036.9536.90086038
11:06:3936.9036.9536.95+0.0516030
11:06:3036.9036.9536.95+0.0516029
11:06:2636.9036.9536.90056028
11:06:2336.9036.9536.90026023
11:06:0336.9036.9536.90026021
11:06:0036.9036.9536.95+0.0516019
11:05:5336.9036.9536.95+0.0516018
11:05:5036.9036.9536.95+0.0516017
11:05:4736.9036.9536.90056016
11:05:4436.9036.9536.90026011
11:05:3136.9036.9536.95+0.0516009
11:05:2436.9036.9536.90026008
11:05:2036.9036.9536.95+0.0516006
11:05:0436.9036.9536.90026005
11:05:0236.9036.9536.95+0.05176003
11:05:0036.9036.9536.95+0.0515986
11:04:5336.9036.9536.95+0.0515985
11:04:4336.9036.9536.90015984
11:04:4336.9036.9536.90025983
11:04:4136.9036.9536.95+0.0515981
11:04:2336.9036.9536.90025980
11:04:1536.9036.9536.90015978
11:04:1536.9036.9536.90015977
11:04:1436.9036.9536.95+0.0515976
11:04:0336.9036.9536.90015975
11:04:0336.9036.9536.90025974
11:04:0136.9036.9536.95+0.0515972
11:03:5136.9036.9536.90015971
11:03:4436.9036.9536.95+0.0515970
11:03:4336.9036.9536.90025969
11:03:3636.9036.9536.90015967
11:03:3636.9036.9536.95+0.0515966
11:03:2336.9036.9536.90025965
11:03:2136.9036.9536.90015963
11:03:2136.9036.9536.95+0.0515962
11:03:2136.9036.9536.95+0.0515961
11:03:0336.9036.9536.90025960
11:02:5736.9036.9536.90015958
11:02:5736.9036.9536.95+0.0515957
11:02:5736.9036.9536.90025956
11:02:5736.9036.9536.900105954
11:02:5036.8536.9536.95+0.0515944
11:02:4436.8536.9536.85-0.0525943
11:02:2436.8536.9536.85-0.0515941
11:02:2436.8536.9536.85-0.0525940
11:02:1836.8536.9536.95+0.0515938
11:02:1136.8536.9536.95+0.0515937
11:02:0436.8536.9536.85-0.0515936
11:02:0336.8536.9536.85-0.0525935
11:02:0236.8536.9536.85-0.0535933
11:01:4936.8536.9536.85-0.0515930
11:01:4936.8536.9536.95+0.0515929
11:01:4336.8536.9536.85-0.0525928
11:01:4036.8536.9536.95+0.0515926
11:01:3936.9036.9536.90015925
11:01:3436.9036.9536.95+0.0515924
11:01:3036.9036.9536.95+0.0515923
11:01:2336.9036.9536.90025922
11:01:1136.9036.9536.90015920
11:01:1136.9036.9536.95+0.0515919
11:01:0336.8536.9536.85-0.0525918
11:00:4536.8536.9536.85-0.0515916
11:00:4536.8536.9536.95+0.0515915
11:00:4336.9036.9536.90025914
11:00:3236.9036.9536.95+0.0515912
11:00:2336.8536.9536.85-0.0525911
11:00:0336.8536.9536.85-0.0515909
11:00:0336.8536.9536.85-0.0525908
11:00:0136.8536.9536.85-0.0515906
10:59:5936.8536.9536.85-0.0515905
10:59:5936.8536.9536.95+0.0515904
10:59:5336.8536.9536.95+0.0515903
10:59:4336.8536.9536.85-0.0535902
10:59:4336.8536.9536.85-0.0525899
10:59:2336.8536.9536.85-0.05135897
10:59:2336.8536.9536.85-0.0515884
10:59:2336.8536.9536.95+0.0515883
10:59:2336.9036.9536.900705882
10:59:2336.9036.9536.90025812
10:59:1536.9036.9536.95+0.0515810
10:59:0336.9036.9536.90015809
10:59:0336.9036.9536.90025808
10:59:0336.9036.9536.90015806
10:58:4636.9036.9536.90015805
10:58:4636.9036.9536.95+0.0515804
10:58:4336.9036.9536.90015803
10:58:4336.9036.9536.90025802
10:58:2336.9036.9536.90025800
10:58:2036.9036.9536.95+0.0515798
10:58:1236.9036.9536.90035797
10:58:1236.9036.9536.900145794
10:58:1236.9036.9536.900755780
10:58:0736.9036.9536.95+0.0515705
10:58:0436.9036.9536.90025704
10:57:4436.9036.9536.90015702
10:57:4336.9036.9536.95+0.0525701
10:57:4336.9036.9536.90025699
10:57:2936.9036.9536.90035697
10:57:2936.9036.9536.95+0.0515694
10:57:2636.9036.9536.900195693
10:57:2636.9036.9536.90015674
10:57:2336.9036.9536.90025673
10:57:1336.9036.9536.95+0.0515671
10:57:0336.9036.9536.90015670
10:57:0336.9036.9536.90025669
10:57:0036.9036.9536.90055667
10:56:5236.9036.9536.95+0.0535662
10:56:5036.9036.9536.95+0.0515659
10:56:4836.9036.9536.95+0.0515658
10:56:4436.9036.9536.90015657
10:56:4336.9036.9536.90025656
10:56:4036.9036.9536.95+0.0515654
10:56:2336.9036.9536.90015653
10:56:2336.9036.9536.90025652
10:56:1536.9036.9536.90015650
10:56:1536.9036.9536.90025649
10:56:1536.9036.9536.900125647
10:56:1136.9036.9536.95+0.0515635
10:56:0336.9036.9536.90025634
10:55:4536.9036.9536.90015632
10:55:4336.9036.9536.90025631
10:55:3336.9036.9536.95+0.0515629
10:55:2436.9036.9536.90015628
10:55:2436.9036.9536.90025627
10:55:1236.9036.9536.90015625
10:55:1236.9036.9536.90035624
10:55:0436.9036.9536.95+0.0515621
10:55:0436.9036.9536.90025620
10:55:0436.9036.9536.95+0.0515618
10:55:0036.9036.9536.95+0.0515617
10:54:5236.9036.9536.95+0.0535616
10:54:4736.9036.9536.95+0.0525613
10:54:4336.9036.9536.90025611
10:54:2536.9036.9536.95+0.0515609
10:54:2336.9036.9536.90025608
10:54:0336.9036.9536.90025606
10:53:4736.9036.9536.95+0.0515604
10:53:4336.9036.9536.90025603
10:53:2336.9036.9536.90025601
10:53:2036.9036.9536.95+0.0515599
10:53:0836.9036.9536.95+0.0515598
10:53:0336.9036.9536.90025597
10:52:5836.9036.9536.90015595
10:52:5336.9036.9536.95+0.0515594
10:52:4436.9036.9536.90025593
10:52:3736.9036.9536.90015591
10:52:2936.9036.9536.95+0.0515590
10:52:2436.9036.9536.90025589
10:52:2436.9036.9536.90025587
10:52:0636.9036.9536.95+0.05105585
10:52:0436.9036.9536.90015575
10:52:0436.9036.9536.90025574
10:52:0036.9036.9536.95+0.0515572
10:51:4336.9036.9536.90025571
10:51:4036.9036.9536.95+0.0515569
10:51:4036.9036.9536.95+0.0525568
10:51:2336.9036.9536.90025566
10:51:2236.9036.9536.95+0.0515564
10:51:0336.9036.9536.90025563
10:50:4336.9036.9536.90025561
10:50:4336.9036.9536.95+0.0515559
10:50:4336.9036.9536.95+0.0515558
10:50:4136.9036.9536.90025557
10:50:4136.9036.9536.90015555
10:50:4136.9036.9536.900115554
10:50:2336.9036.9536.90025543
10:50:0536.9036.9536.95+0.0515541
10:50:0336.9036.9536.90025540
10:50:0036.9036.9536.95+0.0515538
10:49:4336.9036.9536.90015537
10:49:4336.9036.9536.90025536
10:49:2636.9036.9536.95+0.0515534
10:49:2336.9036.9536.90015533
10:49:2336.9036.9536.90025532
10:49:0336.9036.9536.90015530
10:49:0336.9036.9536.90025529
10:48:5836.9036.9536.90015527
10:48:5836.9036.9536.90055526
10:48:5736.9036.9536.95+0.0515521
10:48:4336.9036.9536.90025520
10:48:3536.9036.9536.95+0.0515518
10:48:3236.9036.9536.95+0.0515517
10:48:3136.9036.9536.95+0.0535516
10:48:2336.9036.9536.90025513
10:48:2136.9036.9536.95+0.0535511
10:48:2036.9036.9536.95+0.0515508
10:48:1836.9036.9536.95+0.0515507
10:48:0336.9036.9536.90025506
10:48:0236.9036.9536.95+0.0535504
10:47:4736.9036.9536.90015501
10:47:4336.9036.9536.90025500
10:47:4036.9036.9536.95+0.0515498
10:47:2336.9036.9536.90025497
10:47:0536.9036.9536.90015495
10:47:0536.9036.9536.90015494
10:47:0336.9036.9536.90025493
10:47:0136.9036.9536.90015491
10:47:0136.9036.9536.95+0.0515490
10:46:4336.9036.9536.90025489
10:46:4036.9036.9536.95+0.0515487
10:46:3036.9036.9536.90015486
10:46:2936.9036.9536.90015485
10:46:2936.9036.9536.95+0.0515484
10:46:2336.9036.9536.90025483
10:46:2336.9036.9536.95+0.0515481
10:46:2236.9036.9536.95+0.0515480
10:46:0336.9036.9536.90025479
10:45:4436.9036.9536.95+0.0515477
10:45:4336.9036.9536.90025476
10:45:2336.9036.9536.90025474
10:45:1536.9036.9536.95+0.0515472
10:45:0736.9036.9536.90035471
10:45:0736.9036.9536.900155468
10:45:0336.9036.9536.90015453
10:45:0336.9036.9536.90025452
10:45:0236.9036.9536.90035450
10:45:0236.9037.0037.00+0.10175447
10:45:0136.9036.9536.95+0.0515430
10:44:4936.9036.9536.90015429
10:44:4736.9037.0036.90045428
10:44:4536.9036.9537.00+0.10285424
10:44:4536.9036.9536.95+0.0515396
10:44:4336.9036.9536.90015395
10:44:4336.9036.9536.90025394
10:44:3636.9037.0037.00+0.1015392
10:44:2336.9037.0036.90025391
10:44:1336.9036.9536.95+0.0515389
10:44:0836.9037.0036.90025388
10:44:0536.9036.9536.95+0.0515386
10:44:0336.9036.9536.90015385
10:44:0336.9036.9536.90025384
10:43:5836.9036.9536.95+0.0515382
10:43:4436.9037.0036.90025381
10:43:4036.9037.0036.90015379
10:43:3936.9037.0036.90025378
10:43:3736.9037.0036.90025376
10:43:2436.9037.0036.90015374
10:43:2436.9037.0036.90025373
10:43:2036.9037.0037.00+0.1015371
10:43:1936.9037.0037.00+0.1015370
10:43:0536.9037.0036.90015369
10:43:0336.9037.0036.90025368
10:43:0336.9537.0036.95+0.0525366
10:43:0336.9036.9536.95+0.0515364
10:42:5436.9036.9536.95+0.0515363
10:42:5436.9037.0037.00+0.1015362
10:42:5236.9037.0036.90025361
10:42:4936.9037.0036.90015359
10:42:4336.9037.0036.90025358
10:42:4136.9037.0037.00+0.1015356
10:42:2336.9037.0036.90025355
10:42:2136.9037.0036.90015353
10:42:2136.9037.0037.00+0.1035352
10:42:1236.9037.0037.00+0.1015349
10:42:0336.9037.0036.90025348
10:42:0336.9037.0037.00+0.1015346
10:41:5836.8536.9536.95+0.0515345
10:41:5236.8537.0037.00+0.1055344
10:41:4736.9537.0036.95+0.0515339
10:41:4736.9537.0036.95+0.0555338
10:41:4436.9537.0036.95+0.0515333
10:41:4336.8537.0036.85-0.0525332
10:41:4036.8536.9536.95+0.0515330
10:41:3336.8537.0037.00+0.1015329
10:41:3336.8537.0036.85-0.0515328
10:41:3336.8536.9536.95+0.051215327
10:41:2836.8536.9536.95+0.0515206
10:41:2336.8536.9536.85-0.0515205
10:41:2336.8536.9536.85-0.0525204
10:41:0936.8536.9536.85-0.0515202
10:41:0936.8536.9536.85-0.0545201
10:41:0836.8536.9536.85-0.0515197
10:41:0336.8536.9536.85-0.0525196
10:40:5436.8536.9536.85-0.0515194
10:40:5436.8536.9536.95+0.0515193
10:40:5436.8536.9536.85-0.0525192
10:40:5436.8536.9536.85-0.0525190
10:40:4536.8536.9536.85-0.05115188
10:40:4436.8536.9036.9001505177
10:40:4336.8536.9036.85-0.0525027
10:40:2336.8536.9036.85-0.0525025
10:40:1636.8536.9036.90015023
10:40:0636.8536.9036.85-0.0515022
10:40:0336.8536.9036.85-0.0525021
10:40:0236.8536.9036.90015019
10:40:0036.8536.9036.90015018
10:39:5736.8536.9036.85-0.0515017
10:39:5736.8536.9036.90015016
10:39:5236.8536.9036.90015015
10:39:4336.8536.9036.85-0.0525014
10:39:3736.8536.9036.85-0.0515012
10:39:3736.8536.9036.90015011
10:39:3736.8536.9036.90015010
10:39:2436.8536.9036.85-0.0525009
10:39:2236.8536.9036.85-0.0515007
10:39:2236.8536.9036.85-0.0525006
10:39:2136.8536.9036.900105004
10:39:1136.8536.9036.85-0.0544994
10:39:1036.8536.9036.85-0.05204990
10:39:0836.8536.9036.85-0.0514970
10:39:0836.8536.9036.90014969
10:39:0636.8536.9036.85-0.0544968
10:39:0436.8536.9036.85-0.05204964
10:39:0436.8536.9036.85-0.0514944
10:39:0436.8536.9036.85-0.0524943
10:38:5636.8536.9036.85-0.0524941
10:38:5336.8536.9036.85-0.0514939
10:38:4536.8536.9036.85-0.0524938
10:38:4336.8536.9036.85-0.0524936
10:38:3136.8536.9036.90014934
10:38:3136.8536.9036.85-0.0514933
10:38:3036.8536.9036.90014932
10:38:2336.8536.9036.85-0.0524931
10:38:2036.8536.9036.90014929
10:38:0736.8536.9036.85-0.0514928
10:38:0636.8536.9036.90014927
10:38:0336.8536.9036.85-0.0524926
10:37:5136.8536.9036.90014924
10:37:4336.8536.9036.85-0.0514923
10:37:4336.8536.9036.85-0.0524922
10:37:4236.8536.9036.90014920
10:37:2336.8536.9036.85-0.0524919
10:37:1336.8536.9036.85-0.0514917
10:37:1236.8536.9036.85-0.0514916
10:37:1236.8536.9036.90014915
10:37:0936.8536.9036.90054914
10:37:0336.8536.9036.85-0.0524909
10:36:4936.8536.9036.85-0.0514907
10:36:4336.8536.9036.85-0.0524906
10:36:4236.8536.9036.85-0.0514904
10:36:4136.8536.9036.85-0.0514903
10:36:4136.8536.9036.85-0.0534902
10:36:4036.8536.9036.90014899
10:36:3436.8536.9036.90014898
10:36:2436.8536.9036.85-0.0514897
10:36:2436.8536.9036.85-0.0524896
10:36:0436.8536.9036.85-0.0524894
10:35:5536.8536.9036.90014892
10:35:4436.8536.9036.85-0.0514891
10:35:4436.8536.9036.85-0.0524890
10:35:3336.8536.9036.90014888
10:35:2636.8536.9036.90014887
10:35:2336.8536.9036.85-0.0514886
10:35:2336.8536.9036.85-0.0524885
10:35:2236.8536.9036.85-0.0524883
10:35:2036.8536.9036.85-0.0594881
10:35:2036.8536.9036.85-0.0534872
10:35:2036.8536.9036.85-0.05614869
10:35:1336.8536.9036.85-0.0514808
10:35:0336.8536.9036.85-0.0514807
10:35:0336.8536.9036.85-0.0524806
10:35:0036.8536.9036.90014804
10:34:4836.8536.9036.85-0.0514803
10:34:4836.8536.9036.85-0.0534802
10:34:4836.8536.9036.85-0.0514799
10:34:4836.8536.9036.90014798
10:34:4836.9036.9536.900214797
10:34:4436.9036.9536.90014776
10:34:4336.9036.9536.90024775
10:34:2336.9036.9536.90024773
10:34:0936.9036.9536.95+0.0514771
10:34:0336.9036.9536.90014770
10:34:0336.9036.9536.90024769
10:33:4336.9036.9536.90014767
10:33:4336.9036.9536.90024766
10:33:3036.9036.9536.95+0.0514764
10:33:2436.8536.9536.85-0.0524763
10:33:2336.8536.9536.85-0.0514761
10:33:2336.8536.9536.85-0.0534760
10:33:2336.8536.9536.95+0.0514757
10:33:2236.8536.9536.85-0.05194756
10:33:2136.8536.9536.85-0.0514737
10:33:2136.9036.9536.900864736
10:33:2136.9036.9536.900104650
10:33:2036.9036.9536.90064640
10:33:2036.9036.9536.95+0.0514634
10:33:1936.9036.9536.900164633
10:33:1936.9036.9536.900244617
10:33:1936.9036.9536.9002004593
10:33:0436.9036.9536.90024393
10:32:5236.9036.9536.90014391
10:32:5236.9036.9536.95+0.0514390
10:32:4736.9036.9536.90014389
10:32:4436.9036.9536.90024388
10:32:3736.9036.9536.90014386
10:32:2336.9036.9536.95+0.0514385
10:32:2336.9036.9536.90024384
10:32:0336.9036.9536.90024382
10:31:4536.9036.9536.90014380
10:31:4536.9036.9536.95+0.0514379
10:31:4436.9036.9536.95+0.0514378
10:31:4336.9036.9536.90024377
10:31:4036.9036.9536.90014375
10:31:4036.9036.9536.95+0.0514374
10:31:2336.9036.9536.90024373
10:31:2136.9036.9536.90014371
10:31:2036.9036.9536.95+0.0534370
10:31:1336.9036.9536.95+0.0514367
10:31:0636.9036.9536.95+0.0514366
10:31:0336.9036.9536.90014365
10:31:0336.9036.9536.90024364
10:30:4936.9036.9536.90014362
10:30:4436.9036.9536.95+0.0554361
10:30:4336.9036.9536.90014356
10:30:4336.9036.9536.95+0.0514355
10:30:4336.9036.9536.90024354
10:30:2736.9036.9536.95+0.0514352
10:30:2336.9036.9536.90024351
10:30:1536.9036.9536.90014349
10:30:1536.9036.9536.90014348
10:30:0336.9036.9536.90024347
10:30:0036.9036.9536.95+0.0514345
10:29:5636.9036.9536.90014344
10:29:5636.9036.9536.95+0.0514343
10:29:4836.9036.9536.95+0.0514342
10:29:4336.9036.9536.90024341
10:29:2336.9036.9536.90014339
10:29:2336.9036.9536.95+0.0514338
10:29:2336.9036.9536.90024337
10:29:1936.9036.9536.95+0.0514335
10:29:1036.9036.9536.95+0.0514334
10:29:0636.9036.9536.90014333
10:29:0336.9036.9536.90024332
10:29:0136.9036.9536.95+0.0514330
10:28:4436.9036.9536.90024329
10:28:4136.9036.9536.95+0.0514327
10:28:2336.9036.9536.90024326
10:28:2036.9036.9536.95+0.0514324
10:28:1736.9036.9536.900104323
10:28:0336.9036.9536.90024313
10:28:0236.9036.9536.95+0.0514311
10:27:4336.9036.9536.90024310
10:27:3336.9036.9536.90014308
10:27:2336.9036.9536.90024307
10:27:2336.9036.9536.95+0.0514305
10:27:0336.9036.9536.90024304
10:26:5136.9036.9536.95+0.0514302
10:26:4536.9036.9536.95+0.0514301
10:26:4336.9036.9536.90024300
10:26:4136.9036.9536.90054298
10:26:4036.9036.9536.95+0.0514293
10:26:3736.9036.9536.95+0.0524292
10:26:2436.9036.9536.90024290
10:26:1636.9036.9536.95+0.0514288
10:26:0436.9036.9536.90024287
10:26:0236.9036.9536.95+0.0514285
10:25:4436.9036.9536.90024284
10:25:3736.9036.9536.95+0.0514282
10:25:2636.9036.9536.95+0.0514281
10:25:2436.9036.9536.95+0.0514280
10:25:2336.9036.9536.90024279
10:25:2336.9036.9536.95+0.0514277
10:25:0336.9036.9536.90024276
10:25:0236.9036.9536.95+0.05174274
10:25:0036.9036.9536.95+0.0514257
10:24:5936.9036.9536.95+0.0514256
10:24:5536.9036.9536.90034255
10:24:5236.9036.9536.90014252
10:24:4336.9036.9536.90024251
10:24:4236.9036.9536.95+0.0554249
10:24:4236.9036.9536.95+0.0514244
10:24:3836.9036.9536.90014243
10:24:2336.9036.9536.90024242
10:24:2036.9036.9536.95+0.0514240
10:24:0336.9036.9536.90024239
10:23:5736.9036.9536.95+0.0524237
10:23:5336.9036.9536.95+0.0554235
10:23:4336.9036.9536.90024230
10:23:4136.9036.9536.95+0.0514228
10:23:2436.9036.9536.90024227
10:23:2036.9036.9536.95+0.0514225
10:23:0436.9036.9536.90024224
10:23:0336.9036.9536.95+0.0514222
10:23:0136.9036.9536.95+0.0554221
10:22:5036.9036.9536.90074216
10:22:4436.9036.9536.95+0.0524209
10:22:4436.9036.9536.90024207
10:22:3436.9036.9536.95+0.0514205
10:22:3236.9036.9536.95+0.0514204
10:22:2936.9036.9536.900254203
10:22:2336.9036.9536.90024178
10:22:0336.9036.9536.90024176
10:21:5536.9036.9536.95+0.0514174
10:21:4336.9036.9536.90024173
10:21:4036.9036.9536.95+0.0514171
10:21:3736.9036.9536.95+0.0514170
10:21:2336.9036.9536.90024169
10:21:1736.9036.9536.95+0.0514167
10:21:0436.9036.9536.95+0.0524166
10:21:0336.9036.9536.90024164
10:20:4336.9036.9536.90024162
10:20:3836.9036.9536.95+0.0514160
10:20:2836.9036.9536.95+0.0524159
10:20:2336.9036.9536.90024157
10:20:2236.9036.9536.95+0.0514155
10:20:0336.9036.9536.90024154
10:20:0036.9036.9536.95+0.0514152
10:19:5936.9036.9536.95+0.0514151
10:19:5936.9036.9536.95+0.0514150
10:19:4336.9036.9536.90024149
10:19:4336.9036.9536.95+0.0524147
10:19:3036.9036.9536.95+0.0514145
10:19:2336.9036.9536.95+0.0524144
10:19:2336.9036.9536.90024142
10:19:0336.9036.9536.90024140
10:18:5936.9036.9536.900354138
10:18:5236.9036.9536.95+0.0514103
10:18:4336.9036.9536.90024102
10:18:2336.9036.9536.90024100
10:18:2036.9036.9536.95+0.0514098
10:18:1436.9036.9536.95+0.0514097
10:18:1336.9036.9536.90014096
10:18:1336.9036.9536.95+0.0514095
10:18:1136.9036.9536.95+0.0514094
10:18:0336.9036.9536.90024093
10:17:4336.9036.9536.90024091
10:17:4136.9036.9536.90054089
10:17:3636.9036.9536.95+0.0524084
10:17:3536.9036.9536.95+0.0514082
10:17:2336.9036.9536.90024081
10:17:0436.9036.9536.90014079
10:17:0336.9036.9536.90024078
10:16:5636.9036.9536.95+0.0514076
10:16:4336.9036.9536.90024075
10:16:4036.9036.9536.95+0.0514073
10:16:2736.9036.9536.95+0.0514072
10:16:2336.9036.9536.90024071
10:16:0436.9036.9536.90024069
10:16:0236.9036.9536.95+0.0524067
10:16:0236.9036.9536.95+0.0514065
10:15:4836.9036.9536.95+0.0514064
10:15:4436.9036.9536.90024063
10:15:2336.9036.9536.90024061
10:15:1036.9036.9536.95+0.0514059
10:15:0336.9036.9536.90024058
10:15:0036.9036.9536.95+0.0514056
10:14:4336.9036.9536.90024055
10:14:3136.9036.9536.95+0.0514053
10:14:3136.9036.9536.95+0.0524052
10:14:3036.9036.9536.95+0.0514050
10:14:2336.9036.9536.90024049
10:14:0336.9036.9536.90024047
10:14:0136.9036.9536.95+0.0534045
10:13:5336.9036.9536.95+0.0514042
10:13:5236.9036.9536.95+0.0514041
10:13:4336.9036.9536.90024040
10:13:4336.9036.9536.95+0.0514038
10:13:3436.9036.9536.95+0.0514037
10:13:2436.9036.9536.90024036
10:13:2136.9036.9536.95+0.0514034
10:13:1436.9036.9536.95+0.0514033
10:13:0836.9036.9536.90024032
10:13:0436.9036.9536.90024030
10:12:5136.9036.9536.95+0.0544028
10:12:4736.9036.9536.90014024
10:12:4536.9036.9536.95+0.0514023
10:12:4436.9036.9536.90024022
10:12:2436.9036.9536.95+0.0514020
10:12:2336.9036.9536.90024019
10:12:0636.9036.9536.95+0.0514017
10:12:0336.9036.9536.90024016
10:11:5236.9036.9536.95+0.0514014
10:11:4336.9036.9536.90024013
10:11:4236.9036.9536.95+0.0514011
10:11:4036.9036.9536.95+0.0514010
10:11:3636.9036.9536.95+0.0544009
10:11:2836.9036.9536.95+0.0514005
10:11:2336.9036.9536.90024004
10:11:1936.9036.9536.95+0.0514002
10:11:0736.9036.9536.95+0.0514001
10:11:0336.9036.9536.90014000
10:10:5536.9036.9536.95+0.0533999
10:10:4936.9036.9536.95+0.0513996
10:10:4336.9036.9536.90013995
10:10:2536.9036.9536.95+0.0543994
10:10:2436.9036.9536.95+0.0513990
10:10:2436.9036.9536.90013989
10:10:1636.9036.9536.95+0.0513988
10:10:1136.9036.9536.95+0.0513987
10:10:0336.9036.9536.90013986
10:10:0036.9036.9536.95+0.0513985
10:09:4336.9036.9536.90013984
10:09:4236.9036.9536.95+0.0513983
10:09:4136.9036.9536.95+0.0533982
10:09:4136.9036.9536.95+0.0513979
10:09:4136.9036.9536.95+0.0513978
10:09:4136.9537.0036.95+0.05413977
10:09:3836.9036.9536.95+0.05553936
10:09:3136.9036.9536.95+0.0513881
10:09:2436.9036.9536.95+0.0553880
10:09:2436.9036.9536.90013875
10:09:2336.9036.9536.90013874
10:09:0836.9036.9536.95+0.0513873
10:09:0336.9036.9536.95+0.0543872
10:09:0336.9036.9536.95+0.0513868
10:09:0336.9036.9536.90013867
10:08:5136.9036.9536.95+0.0533866
10:08:4336.9036.9536.90013863
10:08:2436.9036.9536.95+0.0513862
10:08:2436.9036.9536.90013861
10:08:2036.9036.9536.95+0.0513860
10:08:1136.9036.9536.95+0.05103859
10:08:0336.9036.9536.90013849
10:07:4636.9036.9536.95+0.0513848
10:07:4336.9036.9536.90013847
10:07:3636.9036.9536.95+0.0543846
10:07:2336.9036.9536.90013842
10:07:2336.9036.9536.95+0.0533841
10:07:2236.9036.9536.95+0.0513838
10:07:1336.9036.9536.90083837
10:07:0736.9036.9536.95+0.0513829
10:07:0336.9036.9536.90013828
10:06:4736.9036.9536.90083827
10:06:4336.9036.9536.90013819
10:06:4036.9036.9536.95+0.0513818
10:06:3536.9036.9536.90083817
10:06:2936.9036.9536.95+0.0513809
10:06:2336.9036.9536.90013808
10:06:0636.9036.9536.95+0.0543807
10:06:0436.9036.9536.90013803
10:06:0036.9036.9536.95+0.0513802
10:05:5336.9036.9536.90013801
10:05:4836.9036.9536.90013800
10:05:4436.9036.9536.90013799
10:05:3036.9036.9536.95+0.0523798
10:05:2436.9036.9536.90013796
10:05:2136.9036.9536.95+0.0513795
10:05:1836.9036.9536.95+0.0513794
10:05:1136.9036.9536.95+0.0513793
10:05:0936.9036.9536.95+0.0563792
10:05:0336.9036.9536.90013786
10:05:0236.9036.9536.95+0.05173785
10:05:0036.9036.9536.95+0.0513768
10:04:5336.9036.9536.90043767
10:04:4336.9036.9536.90013763
10:04:4236.9036.9536.95+0.0513762
10:04:3636.9036.9536.95+0.0513761
10:04:2336.9036.9536.90013760
10:04:0436.9036.9536.95+0.0513759
10:04:0336.9036.9536.90013758
10:03:4336.9036.9536.90013757
10:03:2836.9036.9536.95+0.0513756
10:03:2536.9036.9536.95+0.0513755
10:03:2336.9036.9536.90013754
10:03:2036.9036.9536.95+0.0513753
10:03:0436.9036.9536.90013752
10:03:0136.9036.9536.95+0.0513751
10:02:5636.9036.9536.95+0.0513750
10:02:5536.9036.9536.95+0.0523749
10:02:4636.9036.9536.90043747
10:02:4436.9036.9536.90013743
10:02:4136.9036.9536.95+0.0513742
10:02:2436.9036.9536.90013741
10:02:1836.9036.9536.95+0.0513740
10:02:0336.9036.9536.90013739
10:01:4836.9036.9536.95+0.05103738
10:01:4336.9036.9536.90013728
10:01:4036.9036.9536.95+0.0513727
10:01:3936.9036.9536.95+0.0513726
10:01:2336.9036.9536.90013725
10:01:0336.9036.9536.90013724
10:01:0036.9036.9536.95+0.0513723
10:00:5336.9036.9536.90023722
10:00:5136.9036.9536.95+0.0513720
10:00:4336.9036.9536.90013719
10:00:2436.9036.9536.95+0.0513718
10:00:2436.9537.0036.95+0.05113717
10:00:2336.9537.0036.95+0.0513706
10:00:2236.9537.0037.00+0.1013705
10:00:0336.9037.0036.90013704
10:00:0036.9037.0037.00+0.1013703
09:59:5336.9037.0037.00+0.1013702
09:59:4336.9037.0036.90013701
09:59:4236.9036.9536.95+0.0513700
09:59:2536.9037.0037.00+0.1013699
09:59:2336.9537.0036.95+0.0513698
09:59:1436.9537.0037.00+0.1013697
09:59:0536.9537.0036.95+0.0563696
09:59:0536.9537.0036.95+0.0593690
09:59:0536.9537.0036.95+0.0573681
09:59:0536.9537.0036.95+0.0533674
09:59:0536.9537.0036.95+0.0513671
09:59:0536.9537.0036.95+0.0523670
09:59:0536.9537.0036.95+0.0513668
09:59:0536.9537.0036.95+0.0513667
09:59:0536.9537.0036.95+0.0563666
09:59:0336.9537.0036.95+0.0513660
09:58:4336.9537.0036.95+0.0513659
09:58:4136.9537.0037.00+0.1013658
09:58:3536.9537.0036.95+0.0513657
09:58:3536.9537.0037.00+0.1013656
09:58:2336.9537.0036.95+0.0513655
09:58:2036.9537.0036.95+0.0533654
09:58:1936.9537.0037.00+0.1013651
09:58:0636.9537.0036.95+0.0593650
09:58:0636.9537.0036.95+0.0583641
09:58:0336.9537.0036.95+0.0513633
09:57:5736.9537.0037.00+0.1013632
09:57:5236.9537.0036.95+0.05203631
09:57:4536.9537.0036.95+0.0523611
09:57:4536.9537.0036.95+0.05203609
09:57:4336.9537.0036.95+0.0513589
09:57:2336.9537.0036.95+0.0513588
09:57:1836.9537.0037.00+0.1013587
09:57:1136.9537.0036.95+0.0513586
09:57:0336.9537.0036.95+0.0513585
09:56:4736.9537.0036.95+0.0523584
09:56:4336.9537.0036.95+0.0513582
09:56:4036.9537.0037.00+0.1013581
09:56:4036.9537.0037.00+0.1013580
09:56:3136.9537.0037.00+0.1013579
09:56:2336.9537.0036.95+0.0513578
09:56:1436.9537.0036.95+0.0513577
09:56:1136.9537.0037.00+0.1013576
09:56:0936.9537.0036.95+0.0553575
09:56:0336.9537.0036.95+0.0513570
09:55:4436.9537.0036.95+0.0513569
09:55:3236.9537.0037.00+0.1013568
09:55:2736.9537.0036.95+0.0513567
09:55:2436.9537.0036.95+0.0513566
09:55:2136.9537.0036.95+0.0513565
09:55:1036.9537.0036.95+0.0553564
09:55:0336.9537.0036.95+0.0513559
09:55:0036.9537.0037.00+0.1013558
09:54:5336.9537.0037.00+0.1013557
09:54:4336.9537.0036.95+0.0513556
09:54:2436.9537.0037.00+0.1053555
09:54:2436.9537.0037.00+0.1013550
09:54:2336.9537.0036.95+0.0513549
09:54:2136.9537.0037.00+0.1013548
09:54:1536.9537.0037.00+0.1013547
09:54:1336.9537.0036.95+0.0513546
09:54:0436.9537.0036.95+0.0513545
09:53:4936.9537.0036.95+0.0553544
09:53:4336.9537.0036.95+0.0513539
09:53:3636.9537.0037.00+0.1013538
09:53:2936.9537.0037.00+0.1013537
09:53:2736.9537.0036.95+0.0523536
09:53:2336.9537.0036.95+0.0513534
09:53:2036.9537.0037.00+0.1013533
09:53:1936.9537.0036.95+0.0513532
09:53:1736.9537.0036.95+0.0523531
09:53:1336.9537.0036.95+0.05203529
09:53:0736.9537.0037.00+0.1013509
09:53:0436.9537.0036.95+0.0513508
09:52:4436.9537.0036.95+0.0513507
09:52:3136.9537.0037.00+0.1013506
09:52:2936.9537.0037.00+0.1013505
09:52:2436.9537.0036.95+0.0513504
09:52:2236.9537.0037.00+0.1043503
09:52:1436.9537.0036.95+0.0513499
09:52:1136.9537.0037.00+0.1013498
09:52:0436.9537.0037.00+0.1023497
09:52:0336.9537.0036.95+0.0513495
09:51:5936.9537.0037.00+0.1023494
09:51:5036.9537.0037.00+0.1013492
09:51:4736.9537.0036.95+0.0513491
09:51:4336.9537.0037.00+0.1013490
09:51:4336.9537.0036.95+0.0513489
09:51:4036.9537.0037.00+0.1013488
09:51:2336.9537.0036.95+0.0513487
09:51:1936.9537.0036.95+0.0513486
09:51:1136.9537.0037.00+0.1013485
09:51:0336.9537.0036.95+0.0513484
09:50:4936.9537.0036.95+0.0523483
09:50:4336.9537.0036.95+0.0513481
09:50:3836.9537.0036.95+0.0513480
09:50:3836.9537.0036.95+0.0523479
09:50:3836.9036.9536.95+0.05293477
09:50:3836.9036.9536.95+0.0553448
09:50:3836.9036.9536.95+0.0573443
09:50:3836.9036.9536.95+0.0513436
09:50:3836.9036.9536.95+0.0533435
09:50:3836.9036.9536.95+0.05253432
09:50:3836.9036.9536.95+0.0583407
09:50:3836.9036.9536.95+0.05253399
09:50:3836.9036.9536.95+0.05103374
09:50:3336.9036.9536.95+0.0513364
09:50:2636.9036.9536.95+0.0513363
09:50:2336.9036.9536.90013362
09:50:1836.9036.9536.95+0.0513361
09:50:0436.9036.9536.95+0.0513360
09:50:0336.9036.9536.90013359
09:50:0036.9036.9536.95+0.0513358
09:50:0036.9036.9536.95+0.0513357
09:49:5136.9036.9536.90043356
09:49:4336.9036.9536.90013352
09:49:2536.9036.9536.95+0.0513351
09:49:2336.9036.9536.90013350
09:49:2236.9036.9536.95+0.0553349
09:49:2036.9036.9536.95+0.0513344
09:49:0736.9036.9536.95+0.0513343
09:49:0336.9036.9536.90013342
09:48:4736.9036.9536.95+0.0513341
09:48:4436.9036.9536.90013340
09:48:2436.9036.9536.90013339
09:48:2036.9036.9536.95+0.0513338
09:48:1336.9036.9536.95+0.05103337
09:48:0836.9036.9536.95+0.0513327
09:48:0436.9036.9536.95+0.0513326
09:48:0336.9036.9536.90013325
09:47:5536.9036.9536.95+0.0513324
09:47:5036.9036.9536.95+0.0513323
09:47:4836.9036.9536.95+0.0513322
09:47:4336.9036.9536.90013321
09:47:2936.9036.9536.95+0.0513320
09:47:2336.9036.9536.90013319
09:47:2236.9036.9536.90013318
09:47:2136.9036.9536.90053317
09:47:0336.9036.9536.90013312
09:46:5936.9036.9536.95+0.0583311
09:46:5636.9036.9536.90033303
09:46:5136.9036.9536.95+0.0513300
09:46:4336.9036.9536.90013299
09:46:4136.9036.9536.90023298
09:46:4036.9036.9536.95+0.0513296
09:46:2336.9036.9536.90013295
09:46:2236.9036.9536.95+0.0513294
09:46:0936.9036.9536.900113293
09:46:0436.9036.9536.90013282
09:46:0236.9036.9536.95+0.0513281
09:45:4436.9036.9536.90013280
09:45:4336.9036.9536.95+0.0513279
09:45:4136.9036.9536.95+0.0513278
09:45:2436.9036.9536.90013277
09:45:2436.9036.9536.90013276
09:45:2336.9036.9536.95+0.0513275
09:45:1536.9036.9536.90013274
09:45:1536.9036.9536.90093273
09:45:1536.9036.9536.90023264
09:45:1536.9036.9536.90013262
09:45:0536.8536.9536.95+0.0513261
09:45:0336.8536.9536.85-0.0513260
09:45:0236.8536.9036.95+0.05133259
09:45:0236.8536.9036.90043246
09:45:0036.8536.9536.95+0.0513242
09:44:4336.8536.9536.85-0.0513241
09:44:3836.8536.9036.95+0.0523240
09:44:3836.8536.9036.90013238
09:44:3536.8536.9036.85-0.0523237
09:44:2636.8536.9536.95+0.0513235
09:44:2336.8536.9536.85-0.0513234
09:44:0336.8536.9536.85-0.0513233
09:43:5936.8536.9036.90043232
09:43:5936.8536.9036.90013228
09:43:5936.8536.9036.90023227
09:43:4736.8536.9036.90013225
09:43:4336.8536.9036.85-0.0513224
09:43:3136.8536.9036.90013223
09:43:2336.8536.9036.85-0.0513222
09:43:2036.8536.9036.90013221
09:43:1836.8536.9036.90013220
09:43:0436.8536.9036.85-0.0513219
09:42:5536.9036.9536.90013218
09:42:5336.9036.9536.90013217
09:42:4536.9036.9536.90043216
09:42:4536.9036.9536.90013212
09:42:4436.8536.9536.85-0.0513211
09:42:4036.8536.9036.90013210
09:42:3536.8536.9536.85-0.0523209
09:42:2636.8536.9536.85-0.0513207
09:42:2436.8536.9536.85-0.0513206
09:42:2036.8536.9036.900103205
09:42:0336.8536.9036.85-0.0513195
09:42:0136.8536.9036.90013194
09:41:5736.8536.9036.85-0.0513193
09:41:5436.8536.9036.90023192
09:41:4336.8536.9036.85-0.0513190
09:41:4036.8536.9036.90013189
09:41:2336.8536.9036.90013188
09:41:2336.8536.9036.90013187
09:41:2336.8536.9036.85-0.0513186
09:41:0436.8536.9036.85-0.0513185
09:41:0236.9036.9536.900103184
09:40:4436.9036.9536.95+0.0513174
09:40:4336.9036.9536.90013173
09:40:3136.9036.9536.90033172
09:40:2336.9036.9536.90013169
09:40:1536.9036.9536.95+0.0513168
09:40:0336.9036.9536.90013167
09:40:0136.9036.9536.90053166
09:40:0036.9036.9536.95+0.0513161
09:39:4736.9036.9536.90023160
09:39:4336.9036.9536.90013158
09:39:3636.9036.9536.95+0.0513157
09:39:2336.9036.9536.90013156
09:39:1736.9036.9536.90063155
09:39:0836.9036.9536.900403149
09:39:0336.9036.9536.90013109
09:38:5836.9036.9536.95+0.0513108
09:38:4836.9036.9536.95+0.0523107
09:38:4436.9036.9536.90013105
09:38:3636.9036.9536.90013104
09:38:2436.9036.9536.90013103
09:38:2036.9036.9536.95+0.0513102
09:38:2036.9036.9536.90013101
09:38:1936.9036.9536.95+0.0513100
09:38:1536.9036.9536.900303099
09:38:1136.9036.9536.90013069
09:38:0436.9036.9536.90013068
09:37:5636.9036.9536.95+0.0523067
09:37:4936.9036.9536.90013065
09:37:4836.9036.9536.95+0.0513064
09:37:4336.9036.9536.90013063
09:37:4136.9036.9536.95+0.0513062
09:37:2336.9036.9536.90013061
09:37:2336.9036.9536.90013060
09:37:1236.9036.9536.95+0.0513059
09:37:0436.9036.9536.95+0.0513058
09:37:0336.9036.9536.90013057
09:36:5436.9036.9536.90013056
09:36:4336.9036.9536.90013055
09:36:4036.9036.9536.95+0.0513054
09:36:3336.9036.9536.90013053
09:36:3336.9036.9536.90043052
09:36:3336.8536.9036.900123048
09:36:3336.8536.9036.90013036
09:36:2336.8536.9036.85-0.0513035
09:36:2236.8536.9036.85-0.0513034
09:36:0336.8536.9536.85-0.05173033
09:36:0336.8536.9536.85-0.0513016
09:36:0336.8536.9036.9001573015
09:36:0336.8536.9036.900252858
09:35:5436.8536.9036.90012833
09:35:4436.8536.9036.85-0.0512832
09:35:2836.8536.9036.85-0.0522831
09:35:2636.8536.9036.85-0.05272829
09:35:2536.8536.9036.85-0.0512802
09:35:2436.8536.9036.85-0.0512801
09:35:2136.8536.9036.85-0.0512800
09:35:1636.8536.9036.900252799
09:35:1636.8536.9036.90012774
09:35:0436.8536.9036.85-0.0512773
09:35:0136.8536.9036.90012772
09:34:4336.8536.9036.85-0.0512771
09:34:3736.8536.9036.90012770
09:34:2836.8536.9036.85-0.0522769
09:34:2736.8536.9036.85-0.05202767
09:34:2436.8536.9036.85-0.0512747
09:34:2336.8536.9036.85-0.0512746
09:34:1336.8536.9036.85-0.0512745
09:34:1036.8536.9036.90012744
09:34:0336.8536.9036.85-0.0512743
09:34:0036.8536.9036.90012742
09:33:5836.8536.9036.90012741
09:33:4336.8536.9036.85-0.0512740
09:33:3136.8536.9036.85-0.0512739
09:33:3036.8536.9036.90012738
09:33:3036.8536.9036.85-0.0512737
09:33:2736.8536.9036.85-0.0562736
09:33:2336.8536.9036.85-0.0512730
09:33:2336.8536.9036.85-0.0512729
09:33:2036.8536.9036.90012728
09:33:1836.8536.9036.85-0.0512727
09:33:0336.8536.9036.85-0.0512726
09:32:5336.8536.9036.85-0.0512725
09:32:5136.8536.9036.90012724
09:32:4436.8536.9036.85-0.0512723
09:32:2436.8536.9036.85-0.0512722
09:32:1236.8536.9036.90012721
09:32:0436.8536.9036.85-0.0512720
09:31:5536.8536.9036.85-0.0512719
09:31:5436.8536.9036.85-0.0512718
09:31:4336.8536.9036.85-0.0512717
09:31:4036.8536.9036.90012716
09:31:3436.8536.9036.90012715
09:31:2436.8536.9036.85-0.0512714
09:31:2436.8536.9036.85-0.0532713
09:31:2336.8536.9036.85-0.0512710
09:31:2136.8536.9036.85-0.0532709
09:31:2036.8536.9036.85-0.0522706
09:31:2036.8536.9036.85-0.0532704
09:31:2036.8536.9036.85-0.0552701
09:31:2036.8536.9036.85-0.0572696
09:31:2036.8536.9036.85-0.05102689
09:31:1936.8536.9036.85-0.0532679
09:31:0936.8536.9036.85-0.0512676
09:31:0336.8536.9036.85-0.0512675
09:30:5636.8536.9036.90012674
09:30:5536.8536.9036.90012673
09:30:4336.8536.9036.85-0.0512672
09:30:4236.8536.9036.90012671
09:30:2636.8536.9036.90012670
09:30:2436.8536.9036.85-0.0512669
09:30:2336.8536.9036.85-0.0512668
09:30:0336.8536.9036.85-0.0512667
09:30:0036.8536.9036.90012666
09:29:4736.8536.9036.90012665
09:29:4336.8536.9036.85-0.0512664
09:29:2436.8536.9036.90012663
09:29:2336.8536.9036.85-0.0512662
09:29:1836.8536.9036.85-0.0512661
09:29:1736.8536.9036.85-0.0542660
09:29:0936.8536.9036.90012656
09:29:0536.8536.9036.85-0.0532655
09:29:0336.8536.9036.85-0.0512652
09:28:5536.8536.9036.85-0.0512651
09:28:4336.8536.9036.85-0.0512650
09:28:3036.8536.9036.90012649
09:28:2636.8536.9036.85-0.0512648
09:28:2336.8536.9036.85-0.0512647
09:28:2336.8536.9036.85-0.0512646
09:28:0436.8536.9036.85-0.0512645
09:27:5436.8536.9036.90012644
09:27:5236.8536.9036.85-0.0512643
09:27:5236.8536.9036.90012642
09:27:4736.8536.9036.85-0.0512641
09:27:4636.8536.9036.85-0.0552640
09:27:4336.8536.9036.85-0.0512635
09:27:3336.8536.9036.85-0.0522634
09:27:2336.8536.9036.85-0.0512632
09:27:1536.8536.9036.85-0.0512631
09:27:1336.8536.9036.85-0.05212630
09:27:1336.8536.9036.90012609
09:27:0836.8536.9536.85-0.0522608
09:27:0336.8536.9536.85-0.0512606
09:26:5136.8536.9036.90022605
09:26:4436.8536.9536.85-0.0512603
09:26:4436.8536.9536.95+0.0512602
09:26:4336.8536.9536.85-0.0512601
09:26:4236.8536.9536.85-0.0512600
09:26:4036.8536.9536.85-0.0552599
09:26:4036.9036.9536.900582594
09:26:3636.9036.9536.90012536
09:26:3536.9036.9536.90022535
09:26:2336.9036.9536.90012533
09:26:0536.9036.9536.95+0.0512532
09:26:0336.9036.9536.90012531
09:25:5736.9036.9536.90012530
09:25:4936.9036.9536.95+0.0512529
09:25:4436.9036.9536.90012528
09:25:3736.9036.9536.95+0.0512527
09:25:2736.9036.9536.90012526
09:25:2736.9036.9536.95+0.0512525
09:25:2436.9036.9536.90012524
09:25:2136.9036.9536.95+0.0522523
09:25:0436.9036.9536.90012521
09:25:0236.9036.9536.90012520
09:25:0236.9036.9536.95+0.05172519
09:24:4836.9036.9536.95+0.0512502
09:24:4536.9036.9536.95+0.0512501
09:24:4436.9036.9536.90022500
09:24:4336.9036.9536.90012498
09:24:3436.9036.9536.900202497
09:24:2336.9036.9536.90012477
09:24:1236.9036.9536.90012476
09:24:1036.9036.9536.95+0.0512475
09:24:0336.9036.9536.90012474
09:24:0236.9036.9536.90012473
09:23:4436.9036.9536.90012472
09:23:4136.9036.9536.95+0.0512471
09:23:4036.9036.9536.90022470
09:23:2336.8536.9536.85-0.0512468
09:23:0336.8536.9536.85-0.0512467
09:23:0236.8536.9536.95+0.0512466
09:22:4836.8536.9536.85-0.0522465
09:22:4436.8536.9536.85-0.0512463
09:22:3936.8536.9036.900662462
09:22:3836.8536.9036.85-0.0532396
09:22:3036.8536.9036.85-0.05102393
09:22:2436.8536.9036.85-0.0512383
09:22:2336.8536.9036.90012382
09:22:2136.8536.9036.85-0.0532381
09:22:1636.8536.9036.85-0.0532378
09:22:0436.8536.9036.85-0.0512375
09:21:5736.8536.9036.85-0.0522374
09:21:5736.8536.9036.85-0.05152372
09:21:5736.8536.9036.85-0.0512357
09:21:5136.8036.9036.900242356
09:21:4536.8036.9036.90012332
09:21:4336.8036.9036.80-0.1012331
09:21:2336.8036.9036.80-0.1012330
09:21:2236.8036.8536.85-0.05132329
09:21:0936.8036.8536.90032316
09:21:0936.8036.8536.85-0.05172313
09:21:0636.8036.8536.85-0.0512296
09:21:0536.8036.8536.80-0.1032295
09:21:0336.8036.8536.80-0.1012292
09:20:5236.8036.8536.80-0.1012291
09:20:5036.8036.8536.85-0.05302290
09:20:4336.8036.8536.80-0.1012260
09:20:3736.8036.8536.85-0.0512259
09:20:2636.8036.8536.80-0.10152258
09:20:2336.8036.8536.80-0.1012243
09:20:0336.8036.8536.80-0.1012242
09:20:0236.8036.8536.85-0.0512241
09:19:5936.8036.8536.85-0.0512240
09:19:4436.8036.8536.80-0.1012239
09:19:3636.8036.8536.80-0.1032238
09:19:3636.8036.8536.80-0.10102235
09:19:3036.8036.8536.80-0.10202225
09:19:2336.8036.8536.80-0.1012205
09:19:2336.8036.8536.80-0.10102204
09:19:2136.8036.8536.80-0.1012194
09:19:2036.8036.8536.85-0.0512193
09:19:1436.8036.8536.80-0.1012192
09:19:0636.8536.9036.85-0.0512191
09:19:0336.8036.9036.80-0.1012190
09:19:0336.8036.9036.80-0.10102189
09:19:0336.8536.9036.85-0.05132179
09:19:0336.8536.9036.85-0.0582166
09:19:0036.8536.9036.85-0.0512158
09:18:5836.8536.9036.85-0.0512157
09:18:5336.8536.9036.85-0.0542156
09:18:5336.8536.9036.85-0.05202152
09:18:5236.8536.9036.85-0.0562132
09:18:4336.8536.9036.85-0.0512126
09:18:4236.8536.9036.85-0.0542125
09:18:4136.8536.9036.90012121
09:18:3836.8536.9036.85-0.0512120
09:18:3536.8536.9036.85-0.0542119
09:18:3136.8536.9036.85-0.05202115
09:18:2436.8536.9036.85-0.0552095
09:18:2336.8536.9036.85-0.0512090
09:18:1836.8536.9036.90052089
09:18:1736.8536.9036.90012084
09:18:0436.8536.9036.85-0.0512083
09:18:0336.8536.9036.90012082
09:17:4336.8536.9036.85-0.0512081
09:17:3236.8536.9036.90022080
09:17:2436.8536.9036.90012078
09:17:2336.8536.9036.85-0.0512077
09:17:0336.8536.9036.85-0.0512076
09:17:0236.8536.9036.90012075
09:17:0136.8536.9036.90012074
09:16:5536.8536.9036.90012073
09:16:4536.8536.9036.85-0.0512072
09:16:4436.8536.9036.85-0.0512071
09:16:2436.8536.9036.85-0.0512070
09:16:1736.8536.9036.90012069
09:16:1436.8536.9036.900132068
09:16:1136.8536.9036.85-0.05132055
09:16:1036.8536.9036.90032042
09:16:0336.8536.9036.85-0.0512039
09:15:4436.8536.9036.85-0.0512038
09:15:3836.8536.9036.90012037
09:15:3336.8536.9536.95+0.0552036
09:15:3036.9036.9536.85-0.0522031
09:15:3036.9036.9536.90012029
09:15:3036.9036.9536.900192028
09:15:3036.9036.9536.90012009
09:15:2836.9036.9536.90062008
09:15:2836.9036.9536.900202002
09:15:2436.9036.9536.90011982
09:15:1936.9036.9536.95+0.0511981
09:15:1436.9037.0036.90011980
09:15:1336.9037.0036.90031979
09:15:0936.9037.0036.90011976
09:15:0536.9037.0036.90041975
09:15:0436.9037.0036.90011971
09:14:5936.9036.9536.95+0.0511970
09:14:4936.9037.0036.90031969
09:14:4936.9037.0036.900181966
09:14:4936.9037.0036.900101948
09:14:4936.9537.0036.95+0.05871938
09:14:4736.9537.0036.95+0.0511851
09:14:4336.9537.0036.95+0.0511850
09:14:2836.9537.0037.00+0.1011849
09:14:2336.9537.0036.95+0.0511848
09:14:2136.9537.0037.00+0.1011847
09:14:2136.9537.0037.00+0.1011846
09:14:2136.9537.0036.95+0.0511845
09:14:1636.9537.0036.95+0.0511844
09:14:1636.9537.0036.95+0.0561843
09:14:1036.9537.0037.00+0.1011837
09:14:0836.9537.0036.95+0.0511836
09:14:0336.9537.0036.95+0.0511835
09:13:5536.9537.0536.95+0.0521834
09:13:5536.9537.0536.95+0.0531832
09:13:5536.9537.0536.95+0.0521829
09:13:5536.9537.0536.95+0.05241827
09:13:5536.9537.0536.95+0.05151803
09:13:5537.0037.0537.00+0.101231788
09:13:5237.0037.0537.05+0.1511665
09:13:5137.0037.0537.00+0.1011664
09:13:4437.0037.0537.00+0.1011663
09:13:4137.0037.0537.05+0.15101662
09:13:3837.0037.0537.00+0.1011652
09:13:2437.0037.0537.00+0.1011651
09:13:1937.0037.0537.00+0.1031650
09:13:1637.0037.1037.10+0.2051647
09:13:1337.0037.1037.10+0.2011642
09:13:1137.0037.1037.00+0.1091641
09:13:1137.0037.1037.00+0.1051632
09:13:1137.0537.1037.05+0.15401627
09:13:1137.0537.1037.05+0.15201587
09:13:0437.0537.1037.10+0.2011567
09:13:0437.0537.1037.05+0.1511566
09:12:5937.0537.1037.10+0.2021565
09:12:4537.0537.1037.05+0.1511563
09:12:4237.0537.1037.10+0.2051562
09:12:4037.0537.1037.05+0.1511557
09:12:3537.0537.1037.10+0.2011556
09:12:2837.0537.1037.05+0.1531555
09:12:2537.0537.1037.05+0.1551552
09:12:2437.0537.1037.05+0.1511547
09:12:0437.0537.1037.05+0.1511546
09:12:0337.0537.1037.10+0.2011545
09:12:0037.0537.1037.10+0.20201544
09:11:5637.0537.1037.10+0.2011524
09:11:5237.0537.1037.05+0.1521523
09:11:5037.0537.1037.05+0.1551521
09:11:4437.0537.1037.05+0.1511516
09:11:2337.0537.1037.05+0.1511515
09:11:2237.0537.1037.10+0.20401514
09:11:1737.0537.1037.10+0.2011474
09:11:1637.0537.1037.05+0.1511473
09:11:0337.0537.1037.05+0.1511472
09:11:0337.0537.1037.05+0.1541471
09:10:4837.0537.1037.10+0.2011467
09:10:4337.0537.1037.05+0.1511466
09:10:4037.0537.1037.05+0.1521465
09:10:4037.0037.0537.05+0.1541463
09:10:2637.0037.1037.10+0.2021459
09:10:2537.0537.1037.05+0.1551457
09:10:2337.0037.1037.00+0.1011452
09:10:1337.0537.1037.05+0.1531451
09:10:1037.0037.1037.10+0.2011448
09:10:0337.0537.1037.05+0.1511447
09:10:0337.0537.1037.05+0.1551446
09:10:0137.0537.1037.10+0.2021441
09:10:0137.0537.1037.05+0.15201439
09:09:5937.0537.1037.10+0.2011419
09:09:5637.0537.1037.10+0.2021418
09:09:4937.0537.1037.10+0.20301416
09:09:4637.0537.1037.10+0.2011386
09:09:4337.0537.1037.05+0.1511385
09:09:3837.0537.1037.10+0.2011384
09:09:3537.0537.1037.10+0.2011383
09:09:3137.0537.1037.10+0.2011382
09:09:2637.0537.1037.05+0.1581381
09:09:2537.0537.1037.10+0.2011373
09:09:2437.0537.1037.05+0.1511372
09:09:2337.0537.1037.10+0.2011371
09:09:1937.0537.1037.10+0.2011370
09:09:1737.0537.1037.05+0.1511369
09:09:1637.0537.1037.05+0.15501368
09:09:1537.0537.1037.10+0.2031318
09:09:0437.0537.1037.05+0.1511315
09:08:5937.0537.1037.10+0.2031314
09:08:5337.0537.1037.10+0.2011311
09:08:4437.0537.1037.05+0.1511310
09:08:2437.0537.1537.05+0.1511309
09:08:2037.1037.1537.10+0.2041308
09:08:1737.1037.1537.10+0.20201304
09:08:1637.1037.1537.10+0.2031284
09:08:1437.1037.1537.15+0.2511281
09:08:0437.1037.1537.10+0.2011280
09:08:0437.1037.1537.10+0.2011279
09:07:5037.1037.1537.10+0.2011278
09:07:4637.1037.1537.10+0.2011277
09:07:4537.1037.1537.10+0.2011276
09:07:4437.1037.1537.10+0.2011275
09:07:4437.1037.1537.10+0.2011274
09:07:3537.1037.1537.15+0.2511273
09:07:3437.0537.1037.10+0.2041272
09:07:2537.0537.1037.10+0.2021268
09:07:2337.1037.1537.10+0.2011266
09:07:2337.1037.1537.10+0.2011265
09:07:2337.1037.1537.10+0.2021264
09:07:2337.1037.1537.10+0.2061262
09:07:1937.1037.2037.10+0.2051256
09:07:1937.1037.2037.10+0.2021251
09:07:1937.1037.2037.10+0.2051249
09:07:1937.1037.2037.10+0.2011244
09:07:1937.0537.1037.10+0.2011243
09:07:1337.1037.2037.10+0.2011242
09:07:0637.1037.2037.20+0.3011241
09:07:0437.1037.1537.15+0.25321240
09:07:0437.1037.1537.15+0.25101208
09:07:0337.1037.1537.10+0.2011198
09:07:0337.1037.1537.10+0.2011197
09:07:0237.1037.1537.10+0.2011196
09:07:0037.1037.1537.10+0.2031195
09:07:0037.0537.1037.10+0.20341192
09:06:5937.0537.1037.10+0.2021158
09:06:4937.0537.1037.10+0.2021156
09:06:4637.0537.1037.05+0.1511154
09:06:4437.0537.1037.10+0.20101153
09:06:4437.0537.1037.05+0.1521143
09:06:4337.0537.1037.05+0.1511141
09:06:3837.0537.1037.10+0.2011140
09:06:3237.0537.1037.10+0.2021139
09:06:2937.0037.0537.05+0.1511137
09:06:2837.0037.1037.10+0.2011136
09:06:2537.0037.0537.05+0.1571135
09:06:2437.0037.0537.00+0.1011128
09:06:1137.0537.1037.05+0.1511127
09:06:0837.0537.1037.05+0.1521126
09:06:0836.9537.0037.00+0.1011124
09:06:0837.0037.1037.00+0.1011123
09:06:0837.0037.1037.10+0.2031122
09:06:0437.0037.1037.00+0.1011119
09:06:0337.0537.1037.05+0.1531118
09:06:0236.9537.1036.95+0.0521115
09:06:0136.9537.1036.95+0.0521113
09:06:0037.0037.1037.00+0.1011111
09:06:0037.0537.1037.05+0.15251110
09:06:0037.0537.1037.10+0.2011085
09:05:4937.0537.1037.10+0.2011084
09:05:4437.0537.1037.05+0.1511083
09:05:3537.0537.1037.05+0.1521082
09:05:3437.0537.1037.10+0.20101080
09:05:3037.0537.1037.10+0.2011070
09:05:2737.0537.1037.05+0.1511069
09:05:2737.0537.1037.05+0.1511068
09:05:2437.0537.1037.05+0.1511067
09:05:2237.0537.1037.05+0.1511066
09:05:2037.0537.1037.10+0.2011065
09:05:1837.0537.1037.05+0.1511064
09:05:1837.0537.1037.05+0.1511063
09:05:1037.0037.1037.10+0.2011062
09:05:0837.0037.1037.00+0.1011061
09:05:0837.0037.1037.10+0.2011060
09:05:0837.0037.1037.00+0.1021059
09:05:0836.9537.0037.00+0.10101057
09:05:0436.9537.1036.95+0.0511047
09:05:0236.9537.0537.10+0.2041046
09:05:0236.9537.0537.05+0.15131042
09:05:0236.9537.0536.95+0.0511029
09:04:5636.9037.0037.00+0.101221028
09:04:5636.9037.0037.00+0.105906
09:04:4436.9037.0036.9001901
09:04:4436.9037.0037.00+0.102900
09:04:4036.9037.0037.00+0.104898
09:04:3936.9036.9536.95+0.051894
09:04:3636.9036.9536.95+0.0524893
09:04:3636.9036.9536.95+0.051869
09:04:3236.9036.9536.95+0.051868
09:04:3036.9036.9536.95+0.0510867
09:04:2336.9036.9536.9001857
09:04:1936.8536.9036.90052856
09:04:1936.8536.9036.90034804
09:04:1936.8536.9036.90052770
09:04:1236.8536.9036.85-0.052718
09:04:0736.8536.9036.85-0.051716
09:04:0436.8036.8536.85-0.051715
09:04:0436.8036.8536.85-0.052714
09:04:0436.8036.8536.85-0.051712
09:04:0336.8036.8536.80-0.101711
09:04:0336.8036.8536.85-0.051710
09:04:0136.8036.8536.85-0.053709
09:04:0136.8536.9036.85-0.057706
09:04:0136.8536.9036.85-0.053699
09:04:0136.8536.9036.85-0.053696
09:04:0136.8536.9036.85-0.0510693
09:04:0136.8536.9036.85-0.0540683
09:03:4736.7536.8536.85-0.051643
09:03:4736.7536.8536.85-0.0514642
09:03:4736.7536.8536.85-0.0521628
09:03:4636.7536.8536.85-0.053607
09:03:4336.7536.8536.75-0.151604
09:03:3536.7536.8536.75-0.152603
09:03:2436.7036.8536.85-0.051601
09:03:2436.7036.8536.70-0.201600
09:03:2336.7036.8536.70-0.201599
09:03:1236.8036.8536.75-0.1525598
09:03:1236.8036.8536.80-0.105573
09:03:0436.7536.8536.75-0.151568
09:02:4636.7036.8536.85-0.051567
09:02:4436.7036.8536.70-0.201566
09:02:2436.7036.8536.70-0.201565
09:02:0836.7036.8536.85-0.051564
09:02:0736.7036.8536.85-0.051563
09:02:0436.7036.8536.70-0.201562
09:02:0436.8036.8536.80-0.101561
09:01:5436.7036.8536.85-0.0530560
09:01:4436.7036.8536.70-0.201530
09:01:3436.6536.7036.90024529
09:01:3436.6536.7036.85-0.0517505
09:01:3436.6536.7036.80-0.1025488
09:01:3436.6536.7036.75-0.1522463
09:01:3436.6536.7036.70-0.202441
09:01:3236.6536.7036.65-0.254439
09:01:2836.6536.7036.70-0.201435
09:01:2636.6536.7036.65-0.251434
09:01:2336.6536.7036.65-0.251433
09:01:2236.6536.7036.65-0.252432
09:01:0636.6036.6536.65-0.2532430
09:01:0636.6036.6536.65-0.251398
09:01:0636.6036.6536.65-0.251397
09:01:0436.6036.6536.65-0.2510396
09:01:0336.6536.7536.65-0.251386
09:00:4336.6036.7536.60-0.301385
09:00:3936.6536.7536.65-0.253384
09:00:3836.7036.8036.70-0.20141381
09:00:3836.7036.8036.80-0.101240
09:00:3736.7036.8036.70-0.20100239
09:00:2736.7036.8036.70-0.205139
09:00:2636.7036.8036.70-0.202134
09:00:2336.7036.8036.70-0.201132
09:00:2336.8036.8536.80-0.101131
09:00:2336.7536.8536.75-0.1525130
09:00:2336.7536.8536.75-0.152105
09:00:1936.7536.8536.75-0.152103
09:00:1236.8036.8536.80-0.1013101
09:00:12----36.80-0.108888
 
加密貨幣
比特幣BTC 37715.25 1,060.92 2.89%
以太幣ETH 2493.40 53.05 2.17%
瑞波幣XRP 0.626516 0.01 2.35%
比特幣現金BCH 297.71 5.48 1.88%
萊特幣LTC 109.80 0.21 0.19%
卡達幣ADA 1.06 -0.01 -0.62%
波場幣TRX 0.056929 0.00 3.43%
恆星幣XLM 0.200003 0.00 1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。