最新[公告] 中環:公告本公司取得有價證券熱門傳出售中國業務股份星巴克中國：尋找最佳成長途徑

更新報價

兆豐金 (2886) 金融保險上市

39.45 ▼-0.50 -1.25% 6.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	15,487	39.40	6	39.45	269	39.50	39.70	39.15	39.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.40	39.45	39.45	-0.50	7	15487
13:30:00	39.40	39.45	39.45	-0.50	2948	15480
13:24:59	39.25	39.35	39.25	-0.70	1	12532
13:24:51	39.25	39.35	39.25	-0.70	5	12531
13:24:43	39.30	39.35	39.30	-0.65	1	12526
13:24:37	39.25	39.35	39.35	-0.60	1	12525
13:24:30	39.25	39.35	39.35	-0.60	3	12524
13:24:27	39.20	39.25	39.25	-0.70	1	12521
13:24:27	39.20	39.25	39.25	-0.70	1	12520
13:24:26	39.25	39.35	39.25	-0.70	1	12519
13:24:24	39.25	39.35	39.35	-0.60	4	12518
13:24:16	39.25	39.35	39.25	-0.70	5	12514
13:24:14	39.25	39.35	39.35	-0.60	3	12509
13:24:05	39.25	39.35	39.25	-0.70	2	12506
13:24:05	39.20	39.35	39.20	-0.75	6	12504
13:24:05	39.20	39.35	39.20	-0.75	1	12498
13:24:02	39.25	39.35	39.25	-0.70	1	12497
13:24:00	39.20	39.25	39.25	-0.70	1	12496
13:23:50	39.20	39.25	39.25	-0.70	9	12495
13:23:50	39.20	39.25	39.25	-0.70	1	12486
13:23:47	39.20	39.25	39.25	-0.70	1	12485
13:23:46	39.20	39.25	39.25	-0.70	4	12484
13:23:46	39.20	39.25	39.20	-0.75	4	12480
13:23:46	39.25	39.30	39.25	-0.70	21	12476
13:23:41	39.25	39.30	39.25	-0.70	5	12455
13:23:40	39.25	39.30	39.25	-0.70	1	12450
13:23:33	39.25	39.30	39.25	-0.70	1	12449
13:23:22	39.25	39.30	39.25	-0.70	1	12448
13:23:19	39.25	39.30	39.25	-0.70	1	12447
13:23:19	39.25	39.30	39.25	-0.70	2	12446
13:23:17	39.25	39.30	39.25	-0.70	1	12444
13:23:12	39.25	39.30	39.30	-0.65	5	12443
13:23:06	39.25	39.30	39.25	-0.70	5	12438
13:23:00	39.25	39.30	39.25	-0.70	5	12433
13:22:59	39.25	39.30	39.25	-0.70	7	12428
13:22:55	39.25	39.30	39.25	-0.70	3	12421
13:22:55	39.25	39.30	39.25	-0.70	3	12418
13:22:55	39.25	39.30	39.25	-0.70	1	12415
13:22:55	39.25	39.30	39.25	-0.70	1	12414
13:22:47	39.25	39.30	39.25	-0.70	1	12413
13:22:46	39.25	39.30	39.30	-0.65	1	12412
13:22:34	39.25	39.35	39.35	-0.60	1	12411
13:22:31	39.25	39.35	39.25	-0.70	5	12410
13:22:13	39.25	39.30	39.35	-0.60	7	12405
13:22:13	39.25	39.30	39.30	-0.65	9	12398
13:21:56	39.25	39.30	39.25	-0.70	2	12389
13:21:56	39.25	39.30	39.25	-0.70	5	12387
13:21:55	39.25	39.30	39.25	-0.70	1	12382
13:21:21	39.25	39.30	39.25	-0.70	5	12381
13:21:19	39.25	39.30	39.25	-0.70	1	12376
13:20:46	39.25	39.30	39.25	-0.70	5	12375
13:20:38	39.25	39.30	39.25	-0.70	1	12370
13:20:23	39.25	39.30	39.25	-0.70	1	12369
13:20:11	39.20	39.30	39.20	-0.75	5	12368
13:20:07	39.20	39.30	39.30	-0.65	1	12363
13:20:01	39.20	39.30	39.30	-0.65	2	12362
13:19:54	39.30	39.35	39.30	-0.65	2	12360
13:19:49	39.20	39.30	39.30	-0.65	1	12358
13:19:47	39.25	39.30	39.25	-0.70	2	12357
13:19:36	39.20	39.30	39.30	-0.65	2	12355
13:19:36	39.20	39.30	39.20	-0.75	5	12353
13:19:25	39.20	39.25	39.30	-0.65	6	12348
13:19:25	39.20	39.25	39.25	-0.70	10	12342
13:19:01	39.20	39.25	39.20	-0.75	5	12332
13:18:52	39.20	39.25	39.25	-0.70	2	12327
13:18:50	39.25	39.30	39.25	-0.70	3	12325
13:18:44	39.25	39.30	39.30	-0.65	1	12322
13:18:26	39.25	39.30	39.25	-0.70	6	12321
13:18:05	39.25	39.30	39.25	-0.70	1	12315
13:17:57	39.20	39.30	39.20	-0.75	1	12314
13:17:51	39.20	39.30	39.20	-0.75	6	12313
13:17:49	39.20	39.25	39.30	-0.65	22	12307
13:17:49	39.20	39.25	39.25	-0.70	28	12285
13:17:17	39.20	39.25	39.20	-0.75	6	12257
13:17:11	39.20	39.25	39.25	-0.70	1	12251
13:17:09	39.20	39.25	39.25	-0.70	2	12250
13:17:00	39.20	39.25	39.25	-0.70	1	12248
13:16:52	39.20	39.25	39.25	-0.70	1	12247
13:16:43	39.20	39.25	39.20	-0.75	6	12246
13:16:40	39.25	39.30	39.25	-0.70	1	12240
13:16:40	39.25	39.30	39.25	-0.70	12	12239
13:16:39	39.25	39.30	39.25	-0.70	3	12227
13:16:38	39.25	39.30	39.30	-0.65	16	12224
13:16:09	39.25	39.30	39.20	-0.75	1	12208
13:16:09	39.25	39.30	39.25	-0.70	5	12207
13:15:35	39.25	39.30	39.25	-0.70	6	12202
13:15:27	39.25	39.30	39.25	-0.70	3	12196
13:15:27	39.20	39.25	39.25	-0.70	11	12193
13:15:16	39.20	39.25	39.25	-0.70	1	12182
13:15:02	39.20	39.25	39.25	-0.70	19	12181
13:15:02	39.20	39.25	39.25	-0.70	1	12162
13:15:01	39.20	39.25	39.20	-0.75	6	12161
13:15:00	39.20	39.25	39.25	-0.70	1	12155
13:14:58	39.20	39.25	39.25	-0.70	1	12154
13:14:53	39.20	39.25	39.20	-0.75	8	12153
13:14:50	39.25	39.30	39.25	-0.70	19	12145
13:14:50	39.25	39.30	39.25	-0.70	1	12126
13:14:50	39.25	39.30	39.25	-0.70	10	12125
13:14:50	39.25	39.30	39.25	-0.70	3	12115
13:14:50	39.25	39.30	39.25	-0.70	3	12112
13:14:50	39.25	39.30	39.25	-0.70	1	12109
13:14:50	39.25	39.30	39.25	-0.70	3	12108
13:14:45	39.25	39.30	39.30	-0.65	1	12105
13:14:21	39.25	39.30	39.30	-0.65	1	12104
13:14:21	39.25	39.30	39.30	-0.65	1	12103
13:14:05	39.25	39.30	39.30	-0.65	20	12102
13:13:53	39.25	39.30	39.30	-0.65	5	12082
13:13:53	39.25	39.30	39.30	-0.65	1	12077
13:13:50	39.25	39.30	39.30	-0.65	16	12076
13:12:20	39.25	39.30	39.30	-0.65	1	12060
13:12:02	39.25	39.30	39.30	-0.65	2	12059
13:11:56	39.25	39.30	39.30	-0.65	1	12057
13:11:46	39.25	39.30	39.30	-0.65	1	12056
13:11:41	39.25	39.30	39.30	-0.65	2	12055
13:11:03	39.25	39.30	39.30	-0.65	16	12053
13:10:43	39.25	39.30	39.25	-0.70	3	12037
13:10:30	39.25	39.30	39.25	-0.70	1	12034
13:10:03	39.25	39.30	39.25	-0.70	2	12033
13:10:03	39.25	39.30	39.25	-0.70	1	12031
13:10:03	39.25	39.30	39.25	-0.70	1	12030
13:09:16	39.25	39.30	39.25	-0.70	2	12029
13:09:11	39.25	39.30	39.25	-0.70	1	12027
13:09:11	39.25	39.30	39.25	-0.70	3	12026
13:09:11	39.25	39.30	39.25	-0.70	3	12023
13:09:05	39.20	39.25	39.25	-0.70	105	12020
13:09:05	39.20	39.25	39.20	-0.75	6	11915
13:08:57	39.20	39.25	39.25	-0.70	2	11909
13:08:55	39.20	39.25	39.25	-0.70	1	11907
13:08:39	39.20	39.25	39.20	-0.75	9	11906
13:08:27	39.20	39.25	39.25	-0.70	4	11897
13:08:25	39.25	39.30	39.25	-0.70	5	11893
13:08:25	39.25	39.30	39.25	-0.70	22	11888
13:08:23	39.25	39.30	39.25	-0.70	10	11866
13:08:21	39.25	39.30	39.25	-0.70	22	11856
13:08:18	39.25	39.30	39.25	-0.70	22	11834
13:08:16	39.25	39.30	39.30	-0.65	1	11812
13:08:15	39.25	39.30	39.30	-0.65	16	11811
13:08:14	39.25	39.30	39.25	-0.70	3	11795
13:08:13	39.25	39.30	39.25	-0.70	2	11792
13:08:13	39.25	39.30	39.25	-0.70	1	11790
13:08:13	39.25	39.30	39.25	-0.70	1	11789
13:08:13	39.25	39.30	39.25	-0.70	1	11788
13:08:08	39.25	39.30	39.25	-0.70	3	11787
13:08:08	39.25	39.30	39.25	-0.70	1	11784
13:08:04	39.25	39.30	39.25	-0.70	13	11783
13:08:04	39.30	39.35	39.30	-0.65	13	11770
13:08:04	39.30	39.35	39.30	-0.65	147	11757
13:08:04	39.30	39.35	39.30	-0.65	16	11610
13:08:04	39.30	39.35	39.30	-0.65	34	11594
13:08:04	39.30	39.35	39.30	-0.65	1	11560
13:08:03	39.30	39.35	39.30	-0.65	1	11559
13:07:56	39.30	39.35	39.35	-0.60	1	11558
13:07:30	39.30	39.35	39.35	-0.60	1	11557
13:06:57	39.30	39.35	39.35	-0.60	1	11556
13:06:52	39.30	39.35	39.35	-0.60	1	11555
13:06:49	39.30	39.35	39.30	-0.65	1	11554
13:05:50	39.30	39.35	39.35	-0.60	1	11553
13:05:36	39.30	39.35	39.35	-0.60	1	11552
13:05:29	39.30	39.35	39.35	-0.60	1	11551
13:05:28	39.30	39.35	39.35	-0.60	16	11550
13:05:24	39.30	39.35	39.35	-0.60	3	11534
13:04:47	39.30	39.35	39.35	-0.60	1	11531
13:04:38	39.30	39.35	39.35	-0.60	1	11530
13:04:20	39.30	39.35	39.30	-0.65	1	11529
13:04:11	39.30	39.35	39.35	-0.60	5	11528
13:04:07	39.30	39.35	39.35	-0.60	4	11523
13:04:00	39.30	39.35	39.35	-0.60	5	11519
13:03:57	39.30	39.35	39.35	-0.60	2	11514
13:03:45	39.30	39.35	39.35	-0.60	1	11512
13:03:29	39.30	39.35	39.35	-0.60	1	11511
13:03:27	39.30	39.35	39.35	-0.60	1	11510
13:03:27	39.30	39.35	39.35	-0.60	1	11509
13:03:27	39.30	39.35	39.35	-0.60	1	11508
13:03:25	39.30	39.35	39.35	-0.60	1	11507
13:03:22	39.30	39.35	39.35	-0.60	1	11506
13:02:58	39.30	39.35	39.35	-0.60	1	11505
13:02:54	39.30	39.35	39.35	-0.60	1	11504
13:02:40	39.30	39.35	39.35	-0.60	16	11503
13:02:39	39.30	39.35	39.30	-0.65	1	11487
13:02:02	39.30	39.35	39.30	-0.65	5	11486
13:02:02	39.30	39.35	39.30	-0.65	3	11481
13:02:02	39.30	39.35	39.30	-0.65	1	11478
13:01:45	39.30	39.35	39.35	-0.60	1	11477
13:00:07	39.30	39.35	39.35	-0.60	1	11476
13:00:02	39.30	39.35	39.35	-0.60	1	11475
13:00:02	39.30	39.35	39.35	-0.60	1	11474
12:59:53	39.30	39.35	39.35	-0.60	16	11473
12:58:39	39.30	39.35	39.30	-0.65	1	11457
12:58:18	39.25	39.30	39.30	-0.65	26	11456
12:58:17	39.25	39.30	39.30	-0.65	1	11430
12:58:04	39.25	39.30	39.30	-0.65	1	11429
12:57:46	39.30	39.35	39.30	-0.65	9	11428
12:57:29	39.30	39.35	39.35	-0.60	1	11419
12:57:26	39.30	39.35	39.30	-0.65	20	11418
12:57:21	39.30	39.35	39.35	-0.60	1	11398
12:57:05	39.30	39.35	39.35	-0.60	16	11397
12:56:00	39.25	39.35	39.35	-0.60	1	11381
12:55:56	39.25	39.35	39.35	-0.60	2	11380
12:55:50	39.25	39.35	39.35	-0.60	1	11378
12:55:49	39.30	39.35	39.30	-0.65	4	11377
12:55:30	39.30	39.35	39.30	-0.65	1	11373
12:55:27	39.30	39.35	39.30	-0.65	2	11372
12:55:16	39.30	39.35	39.30	-0.65	1	11370
12:54:57	39.30	39.35	39.30	-0.65	1	11369
12:54:50	39.25	39.35	39.35	-0.60	2	11368
12:54:49	39.30	39.35	39.30	-0.65	1	11366
12:54:49	39.30	39.35	39.30	-0.65	1	11365
12:54:48	39.30	39.35	39.30	-0.65	1	11364
12:54:18	39.25	39.30	39.35	-0.60	1	11363
12:54:18	39.25	39.30	39.30	-0.65	15	11362
12:53:58	39.25	39.30	39.30	-0.65	7	11347
12:53:57	39.30	39.35	39.30	-0.65	5	11340
12:53:49	39.30	39.35	39.30	-0.65	1	11335
12:53:45	39.30	39.35	39.30	-0.65	4	11334
12:53:45	39.25	39.35	39.25	-0.70	9	11330
12:53:45	39.30	39.35	39.30	-0.65	1	11321
12:53:44	39.25	39.30	39.30	-0.65	20	11320
12:53:41	39.25	39.30	39.30	-0.65	20	11300
12:53:38	39.25	39.30	39.30	-0.65	20	11280
12:53:00	39.25	39.30	39.30	-0.65	2	11260
12:52:57	39.25	39.30	39.30	-0.65	1	11258
12:52:53	39.25	39.30	39.30	-0.65	1	11257
12:51:40	39.25	39.30	39.30	-0.65	5	11256
12:51:30	39.25	39.30	39.30	-0.65	16	11251
12:51:25	39.25	39.30	39.30	-0.65	2	11235
12:51:22	39.25	39.30	39.30	-0.65	5	11233
12:51:11	39.25	39.30	39.30	-0.65	5	11228
12:51:10	39.25	39.30	39.30	-0.65	2	11223
12:51:02	39.25	39.30	39.30	-0.65	1	11221
12:50:55	39.25	39.30	39.30	-0.65	1	11220
12:50:30	39.25	39.30	39.30	-0.65	30	11219
12:50:25	39.25	39.30	39.30	-0.65	1	11189
12:50:17	39.25	39.30	39.30	-0.65	1	11188
12:50:07	39.25	39.30	39.30	-0.65	8	11187
12:49:46	39.25	39.30	39.30	-0.65	1	11179
12:49:45	39.25	39.30	39.30	-0.65	1	11178
12:49:45	39.25	39.30	39.30	-0.65	1	11177
12:49:45	39.25	39.30	39.30	-0.65	1	11176
12:49:45	39.25	39.30	39.30	-0.65	1	11175
12:49:42	39.25	39.30	39.30	-0.65	1	11174
12:49:22	39.25	39.30	39.30	-0.65	1	11173
12:48:43	39.25	39.30	39.30	-0.65	16	11172
12:48:39	39.25	39.30	39.30	-0.65	1	11156
12:47:54	39.25	39.30	39.30	-0.65	5	11155
12:47:48	39.25	39.30	39.30	-0.65	1	11150
12:47:00	39.25	39.30	39.30	-0.65	5	11149
12:46:29	39.25	39.30	39.30	-0.65	1	11144
12:46:11	39.25	39.30	39.25	-0.70	10	11143
12:46:07	39.25	39.30	39.30	-0.65	5	11133
12:45:57	39.25	39.30	39.30	-0.65	2	11128
12:45:55	39.25	39.30	39.30	-0.65	16	11126
12:44:57	39.25	39.30	39.30	-0.65	1	11110
12:44:54	39.25	39.30	39.25	-0.70	5	11109
12:43:47	39.25	39.30	39.25	-0.70	1	11104
12:43:47	39.25	39.30	39.25	-0.70	1	11103
12:43:42	39.25	39.30	39.25	-0.70	1	11102
12:43:39	39.20	39.30	39.30	-0.65	2	11101
12:43:23	39.25	39.30	39.25	-0.70	1	11099
12:43:10	39.20	39.25	39.25	-0.70	5	11098
12:43:10	39.20	39.25	39.25	-0.70	1	11093
12:43:08	39.20	39.25	39.25	-0.70	16	11092
12:43:08	39.20	39.25	39.25	-0.70	16	11076
12:42:51	39.20	39.25	39.25	-0.70	1	11060
12:42:50	39.20	39.25	39.25	-0.70	1	11059
12:42:47	39.20	39.25	39.25	-0.70	1	11058
12:42:31	39.20	39.25	39.25	-0.70	1	11057
12:42:28	39.20	39.25	39.25	-0.70	1	11056
12:42:25	39.20	39.25	39.25	-0.70	1	11055
12:42:05	39.20	39.25	39.25	-0.70	5	11054
12:41:39	39.20	39.25	39.25	-0.70	1	11049
12:40:54	39.20	39.25	39.25	-0.70	1	11048
12:40:31	39.20	39.25	39.25	-0.70	1	11047
12:40:20	39.20	39.25	39.25	-0.70	16	11046
12:39:23	39.20	39.30	39.20	-0.75	10	11030
12:39:23	39.25	39.30	39.25	-0.70	1	11020
12:39:14	39.25	39.30	39.25	-0.70	55	11019
12:38:33	39.25	39.30	39.25	-0.70	22	10964
12:38:32	39.25	39.30	39.25	-0.70	2	10942
12:38:32	39.25	39.30	39.25	-0.70	3	10940
12:38:22	39.25	39.30	39.25	-0.70	14	10937
12:38:21	39.25	39.30	39.25	-0.70	1	10923
12:38:21	39.25	39.30	39.25	-0.70	1	10922
12:38:20	39.25	39.30	39.25	-0.70	22	10921
12:38:20	39.25	39.30	39.25	-0.70	22	10899
12:37:59	39.25	39.30	39.30	-0.65	1	10877
12:37:41	39.25	39.30	39.30	-0.65	1	10876
12:37:40	39.25	39.30	39.30	-0.65	1	10875
12:37:33	39.25	39.30	39.35	-0.60	14	10874
12:37:33	39.25	39.30	39.30	-0.65	2	10860
12:37:25	39.30	39.35	39.30	-0.65	5	10858
12:37:25	39.30	39.35	39.30	-0.65	1	10853
12:37:14	39.30	39.35	39.30	-0.65	8	10852
12:37:13	39.25	39.30	39.30	-0.65	2	10844
12:37:12	39.25	39.30	39.30	-0.65	4	10842
12:37:12	39.30	39.35	39.30	-0.65	1	10838
12:37:12	39.30	39.35	39.30	-0.65	3	10837
12:37:12	39.30	39.35	39.30	-0.65	3	10834
12:37:12	39.25	39.30	39.30	-0.65	1	10831
12:37:08	39.25	39.30	39.30	-0.65	50	10830
12:36:35	39.25	39.30	39.25	-0.70	1	10780
12:36:30	39.25	39.30	39.30	-0.65	2	10779
12:36:26	39.25	39.30	39.25	-0.70	2	10777
12:36:26	39.25	39.30	39.25	-0.70	12	10775
12:36:26	39.20	39.25	39.25	-0.70	20	10763
12:36:25	39.20	39.25	39.25	-0.70	2	10743
12:36:01	39.20	39.25	39.25	-0.70	5	10741
12:35:58	39.20	39.25	39.25	-0.70	1	10736
12:35:51	39.20	39.25	39.25	-0.70	1	10735
12:35:42	39.20	39.25	39.25	-0.70	5	10734
12:35:35	39.20	39.25	39.25	-0.70	1	10729
12:35:15	39.20	39.25	39.25	-0.70	1	10728
12:35:08	39.20	39.25	39.25	-0.70	1	10727
12:35:08	39.20	39.25	39.25	-0.70	1	10726
12:34:56	39.20	39.25	39.25	-0.70	2	10725
12:34:54	39.20	39.25	39.25	-0.70	1	10723
12:34:50	39.20	39.25	39.25	-0.70	1	10722
12:34:45	39.20	39.30	39.30	-0.65	15	10721
12:34:40	39.20	39.25	39.30	-0.65	1	10706
12:34:40	39.20	39.25	39.25	-0.70	1	10705
12:34:17	39.20	39.25	39.25	-0.70	1	10704
12:34:10	39.20	39.25	39.25	-0.70	1	10703
12:33:57	39.20	39.25	39.25	-0.70	1	10702
12:33:56	39.20	39.25	39.25	-0.70	1	10701
12:33:55	39.20	39.25	39.25	-0.70	1	10700
12:33:53	39.20	39.25	39.25	-0.70	2	10699
12:33:52	39.20	39.25	39.25	-0.70	3	10697
12:33:44	39.20	39.25	39.25	-0.70	1	10694
12:33:42	39.20	39.25	39.25	-0.70	1	10693
12:33:40	39.20	39.25	39.25	-0.70	1	10692
12:33:40	39.20	39.25	39.25	-0.70	2	10691
12:33:35	39.20	39.25	39.25	-0.70	2	10689
12:33:33	39.20	39.25	39.25	-0.70	1	10687
12:33:31	39.20	39.25	39.25	-0.70	1	10686
12:33:20	39.20	39.25	39.25	-0.70	1	10685
12:33:04	39.20	39.25	39.25	-0.70	1	10684
12:32:50	39.20	39.25	39.25	-0.70	2	10683
12:32:49	39.20	39.25	39.25	-0.70	2	10681
12:32:45	39.20	39.25	39.25	-0.70	1	10679
12:32:40	39.20	39.25	39.25	-0.70	1	10678
12:32:39	39.20	39.25	39.25	-0.70	1	10677
12:32:34	39.20	39.25	39.25	-0.70	1	10676
12:32:29	39.20	39.25	39.25	-0.70	2	10675
12:32:24	39.20	39.25	39.25	-0.70	4	10673
12:32:18	39.20	39.25	39.25	-0.70	1	10669
12:32:04	39.20	39.25	39.25	-0.70	5	10668
12:32:00	39.20	39.25	39.25	-0.70	15	10663
12:31:34	39.20	39.25	39.25	-0.70	5	10648
12:31:26	39.20	39.25	39.25	-0.70	1	10643
12:31:11	39.20	39.25	39.25	-0.70	2	10642
12:31:01	39.20	39.25	39.25	-0.70	2	10640
12:31:00	39.20	39.25	39.25	-0.70	2	10638
12:30:44	39.20	39.25	39.20	-0.75	1	10636
12:30:38	39.20	39.25	39.25	-0.70	1	10635
12:30:29	39.20	39.25	39.25	-0.70	2	10634
12:30:23	39.20	39.25	39.25	-0.70	1	10632
12:30:17	39.20	39.25	39.25	-0.70	1	10631
12:30:15	39.20	39.25	39.25	-0.70	1	10630
12:30:10	39.20	39.25	39.25	-0.70	1	10629
12:30:02	39.20	39.25	39.25	-0.70	1	10628
12:29:57	39.20	39.25	39.25	-0.70	1	10627
12:29:53	39.20	39.25	39.25	-0.70	1	10626
12:29:48	39.20	39.25	39.25	-0.70	1	10625
12:29:48	39.20	39.25	39.25	-0.70	2	10624
12:29:46	39.20	39.25	39.25	-0.70	1	10622
12:29:42	39.20	39.25	39.25	-0.70	20	10621
12:29:42	39.20	39.25	39.25	-0.70	4	10601
12:29:38	39.20	39.25	39.25	-0.70	1	10597
12:29:31	39.20	39.25	39.25	-0.70	1	10596
12:29:30	39.20	39.25	39.25	-0.70	1	10595
12:29:30	39.20	39.25	39.25	-0.70	1	10594
12:29:27	39.20	39.25	39.25	-0.70	2	10593
12:29:14	39.20	39.25	39.25	-0.70	1	10591
12:29:10	39.20	39.25	39.25	-0.70	2	10590
12:29:09	39.20	39.25	39.25	-0.70	1	10588
12:28:56	39.20	39.25	39.25	-0.70	1	10587
12:28:55	39.20	39.25	39.25	-0.70	2	10586
12:28:55	39.20	39.25	39.25	-0.70	7	10584
12:28:55	39.20	39.25	39.25	-0.70	60	10577
12:28:43	39.20	39.25	39.25	-0.70	1	10517
12:28:38	39.20	39.25	39.25	-0.70	3	10516
12:28:37	39.20	39.25	39.25	-0.70	3	10513
12:28:37	39.20	39.25	39.25	-0.70	1	10510
12:28:25	39.20	39.25	39.25	-0.70	10	10509
12:28:25	39.20	39.25	39.25	-0.70	1	10499
12:28:23	39.20	39.25	39.25	-0.70	1	10498
12:28:18	39.20	39.25	39.25	-0.70	4	10497
12:28:12	39.20	39.25	39.20	-0.75	1	10493
12:28:11	39.20	39.25	39.25	-0.70	4	10492
12:28:05	39.20	39.25	39.25	-0.70	1	10488
12:28:01	39.20	39.25	39.25	-0.70	1	10487
12:27:39	39.20	39.25	39.25	-0.70	1	10486
12:27:37	39.20	39.25	39.25	-0.70	1	10485
12:27:36	39.20	39.25	39.25	-0.70	4	10484
12:27:30	39.20	39.25	39.25	-0.70	1	10480
12:27:24	39.20	39.25	39.25	-0.70	20	10479
12:27:24	39.20	39.25	39.25	-0.70	1	10459
12:27:24	39.20	39.25	39.20	-0.75	1	10458
12:27:20	39.20	39.25	39.25	-0.70	2	10457
12:27:14	39.20	39.25	39.20	-0.75	4	10455
12:27:12	39.20	39.25	39.25	-0.70	10	10451
12:27:05	39.20	39.25	39.25	-0.70	1	10441
12:26:57	39.20	39.25	39.25	-0.70	2	10440
12:26:53	39.20	39.25	39.25	-0.70	1	10438
12:26:45	39.20	39.25	39.25	-0.70	2	10437
12:26:45	39.20	39.25	39.20	-0.75	1	10435
12:26:30	39.20	39.25	39.25	-0.70	1	10434
12:26:06	39.20	39.25	39.25	-0.70	1	10433
12:26:05	39.20	39.25	39.25	-0.70	1	10432
12:25:45	39.20	39.25	39.25	-0.70	1	10431
12:25:37	39.20	39.25	39.20	-0.75	1	10430
12:25:30	39.20	39.25	39.25	-0.70	2	10429
12:25:12	39.20	39.25	39.25	-0.70	2	10427
12:25:08	39.20	39.25	39.20	-0.75	1	10425
12:25:06	39.20	39.25	39.25	-0.70	1	10424
12:25:05	39.20	39.25	39.25	-0.70	2	10423
12:24:59	39.20	39.25	39.25	-0.70	1	10421
12:24:37	39.20	39.25	39.25	-0.70	1	10420
12:24:22	39.20	39.25	39.25	-0.70	1	10419
12:24:19	39.20	39.25	39.25	-0.70	1	10418
12:24:02	39.20	39.25	39.20	-0.75	1	10417
12:23:40	39.20	39.25	39.25	-0.70	2	10416
12:23:39	39.20	39.25	39.25	-0.70	1	10414
12:23:35	39.20	39.25	39.25	-0.70	1	10413
12:23:28	39.20	39.25	39.25	-0.70	1	10412
12:23:19	39.20	39.25	39.25	-0.70	1	10411
12:23:18	39.20	39.25	39.20	-0.75	1	10410
12:23:17	39.20	39.25	39.20	-0.75	9	10409
12:23:06	39.20	39.25	39.25	-0.70	1	10400
12:23:06	39.20	39.25	39.25	-0.70	1	10399
12:22:47	39.20	39.25	39.25	-0.70	1	10398
12:22:46	39.20	39.25	39.25	-0.70	1	10397
12:22:43	39.20	39.25	39.25	-0.70	1	10396
12:22:22	39.20	39.25	39.25	-0.70	2	10395
12:22:20	39.20	39.25	39.25	-0.70	1	10393
12:22:19	39.20	39.25	39.25	-0.70	2	10392
12:22:17	39.20	39.25	39.25	-0.70	2	10390
12:22:17	39.20	39.25	39.25	-0.70	1	10388
12:22:13	39.20	39.25	39.25	-0.70	1	10387
12:22:09	39.20	39.25	39.25	-0.70	10	10386
12:21:50	39.20	39.25	39.25	-0.70	2	10376
12:21:36	39.20	39.25	39.25	-0.70	4	10374
12:21:35	39.20	39.25	39.25	-0.70	1	10370
12:21:18	39.20	39.25	39.20	-0.75	3	10369
12:21:12	39.20	39.25	39.25	-0.70	1	10366
12:20:33	39.20	39.25	39.25	-0.70	1	10365
12:20:26	39.20	39.25	39.25	-0.70	1	10364
12:20:17	39.20	39.25	39.20	-0.75	1	10363
12:20:05	39.20	39.25	39.25	-0.70	1	10362
12:20:04	39.20	39.25	39.25	-0.70	1	10361
12:20:00	39.20	39.25	39.25	-0.70	2	10360
12:19:38	39.20	39.25	39.20	-0.75	1	10358
12:19:32	39.20	39.25	39.20	-0.75	1	10357
12:19:26	39.20	39.25	39.20	-0.75	1	10356
12:19:19	39.20	39.25	39.25	-0.70	1	10355
12:19:12	39.20	39.25	39.20	-0.75	1	10354
12:19:07	39.20	39.25	39.25	-0.70	1	10353
12:19:00	39.20	39.25	39.20	-0.75	1	10352
12:18:56	39.20	39.25	39.25	-0.70	1	10351
12:18:24	39.20	39.25	39.20	-0.75	2	10350
12:18:10	39.20	39.25	39.25	-0.70	2	10348
12:17:48	39.20	39.25	39.25	-0.70	1	10346
12:17:47	39.20	39.25	39.25	-0.70	2	10345
12:17:47	39.20	39.25	39.20	-0.75	1	10343
12:17:29	39.20	39.25	39.20	-0.75	6	10342
12:17:09	39.20	39.25	39.20	-0.75	35	10336
12:16:39	39.20	39.25	39.25	-0.70	1	10301
12:16:35	39.20	39.25	39.25	-0.70	1	10300
12:16:20	39.20	39.25	39.25	-0.70	2	10299
12:16:14	39.20	39.25	39.20	-0.75	3	10297
12:16:04	39.20	39.25	39.25	-0.70	1	10294
12:15:53	39.20	39.25	39.25	-0.70	1	10293
12:15:53	39.20	39.25	39.25	-0.70	1	10292
12:15:36	39.20	39.25	39.20	-0.75	3	10291
12:15:36	39.20	39.25	39.20	-0.75	1	10288
12:15:35	39.20	39.25	39.20	-0.75	5	10287
12:15:35	39.20	39.25	39.20	-0.75	2	10282
12:15:35	39.20	39.25	39.20	-0.75	1	10280
12:15:31	39.20	39.25	39.25	-0.70	1	10279
12:15:12	39.20	39.25	39.25	-0.70	10	10278
12:15:05	39.20	39.25	39.25	-0.70	1	10268
12:15:03	39.20	39.25	39.25	-0.70	1	10267
12:14:30	39.20	39.25	39.25	-0.70	2	10266
12:14:23	39.20	39.25	39.25	-0.70	1	10264
12:14:03	39.20	39.25	39.20	-0.75	1	10263
12:14:01	39.20	39.25	39.20	-0.75	1	10262
12:13:23	39.20	39.25	39.20	-0.75	1	10261
12:13:23	39.20	39.25	39.20	-0.75	8	10260
12:13:15	39.20	39.25	39.25	-0.70	1	10252
12:13:09	39.20	39.25	39.20	-0.75	4	10251
12:12:40	39.20	39.25	39.25	-0.70	2	10247
12:12:37	39.20	39.25	39.25	-0.70	1	10245
12:12:36	39.20	39.25	39.20	-0.75	4	10244
12:12:36	39.20	39.25	39.20	-0.75	3	10240
12:12:35	39.20	39.25	39.25	-0.70	1	10237
12:12:33	39.20	39.25	39.25	-0.70	1	10236
12:12:07	39.20	39.25	39.25	-0.70	1	10235
12:12:05	39.20	39.25	39.20	-0.75	1	10234
12:11:58	39.20	39.25	39.25	-0.70	2	10233
12:11:38	39.20	39.25	39.25	-0.70	1	10231
12:11:37	39.20	39.25	39.20	-0.75	1	10230
12:11:36	39.20	39.25	39.20	-0.75	6	10229
12:11:12	39.20	39.25	39.25	-0.70	2	10223
12:11:11	39.20	39.25	39.20	-0.75	1	10221
12:10:58	39.20	39.25	39.25	-0.70	1	10220
12:10:50	39.20	39.25	39.25	-0.70	2	10219
12:10:42	39.20	39.25	39.25	-0.70	1	10217
12:10:26	39.20	39.25	39.20	-0.75	4	10216
12:10:17	39.20	39.25	39.20	-0.75	1	10212
12:09:50	39.20	39.25	39.25	-0.70	1	10211
12:09:45	39.20	39.25	39.20	-0.75	3	10210
12:09:44	39.20	39.25	39.20	-0.75	1	10207
12:09:44	39.20	39.25	39.20	-0.75	2	10206
12:09:44	39.20	39.25	39.20	-0.75	3	10204
12:09:44	39.20	39.25	39.20	-0.75	4	10201
12:09:24	39.20	39.25	39.25	-0.70	1	10197
12:09:18	39.20	39.25	39.25	-0.70	1	10196
12:09:01	39.20	39.25	39.25	-0.70	2	10195
12:08:49	39.20	39.25	39.20	-0.75	2	10193
12:08:47	39.20	39.25	39.25	-0.70	1	10191
12:08:42	39.20	39.25	39.25	-0.70	1	10190
12:07:58	39.20	39.25	39.25	-0.70	1	10189
12:07:57	39.20	39.25	39.25	-0.70	1	10188
12:07:46	39.20	39.25	39.25	-0.70	1	10187
12:07:34	39.20	39.25	39.25	-0.70	1	10186
12:07:31	39.20	39.25	39.25	-0.70	1	10185
12:07:12	39.20	39.25	39.25	-0.70	2	10184
12:06:34	39.20	39.25	39.20	-0.75	17	10182
12:06:26	39.20	39.25	39.20	-0.75	1	10165
12:06:26	39.20	39.25	39.25	-0.70	1	10164
12:06:14	39.20	39.25	39.25	-0.70	1	10163
12:06:12	39.20	39.25	39.25	-0.70	2	10162
12:05:49	39.20	39.25	39.25	-0.70	1	10160
12:05:39	39.20	39.25	39.25	-0.70	4	10159
12:05:32	39.20	39.25	39.25	-0.70	1	10155
12:05:31	39.20	39.25	39.25	-0.70	1	10154
12:05:18	39.20	39.25	39.25	-0.70	1	10153
12:05:06	39.20	39.25	39.20	-0.75	6	10152
12:05:05	39.20	39.25	39.25	-0.70	1	10146
12:04:43	39.20	39.25	39.25	-0.70	1	10145
12:04:37	39.20	39.25	39.25	-0.70	1	10144
12:04:09	39.20	39.25	39.25	-0.70	1	10143
12:04:05	39.20	39.25	39.25	-0.70	1	10142
12:04:02	39.20	39.25	39.20	-0.75	1	10141
12:04:01	39.20	39.25	39.20	-0.75	4	10140
12:03:59	39.20	39.25	39.20	-0.75	1	10136
12:03:59	39.20	39.25	39.20	-0.75	2	10135
12:03:58	39.20	39.25	39.20	-0.75	5	10133
12:03:58	39.20	39.25	39.20	-0.75	1	10128
12:03:45	39.20	39.25	39.25	-0.70	1	10127
12:03:44	39.20	39.25	39.25	-0.70	1	10126
12:03:34	39.20	39.25	39.25	-0.70	1	10125
12:03:34	39.20	39.25	39.25	-0.70	2	10124
12:03:24	39.20	39.25	39.25	-0.70	3	10122
12:03:22	39.20	39.25	39.25	-0.70	1	10119
12:03:06	39.20	39.25	39.25	-0.70	1	10118
12:03:01	39.20	39.25	39.25	-0.70	1	10117
12:02:37	39.20	39.25	39.20	-0.75	1	10116
12:02:32	39.20	39.25	39.20	-0.75	1	10115
12:01:53	39.20	39.25	39.25	-0.70	1	10114
12:01:45	39.20	39.25	39.25	-0.70	2	10113
12:01:16	39.20	39.25	39.20	-0.75	8	10111
12:01:05	39.20	39.25	39.25	-0.70	1	10103
12:00:45	39.20	39.25	39.25	-0.70	1	10102
11:59:56	39.20	39.25	39.25	-0.70	2	10101
11:59:37	39.20	39.25	39.25	-0.70	1	10099
11:59:14	39.20	39.25	39.25	-0.70	10	10098
11:59:12	39.20	39.25	39.25	-0.70	1	10088
11:59:06	39.20	39.25	39.20	-0.75	2	10087
11:59:05	39.20	39.25	39.20	-0.75	1	10085
11:59:04	39.20	39.25	39.25	-0.70	1	10084
11:58:51	39.20	39.25	39.25	-0.70	3	10083
11:58:49	39.20	39.25	39.25	-0.70	11	10080
11:58:29	39.20	39.25	39.25	-0.70	1	10069
11:58:24	39.20	39.25	39.20	-0.75	5	10068
11:58:23	39.20	39.25	39.20	-0.75	1	10063
11:58:23	39.20	39.25	39.20	-0.75	1	10062
11:58:23	39.20	39.25	39.20	-0.75	3	10061
11:58:21	39.20	39.25	39.25	-0.70	5	10058
11:58:11	39.20	39.25	39.25	-0.70	5	10053
11:58:07	39.20	39.25	39.25	-0.70	2	10048
11:57:20	39.20	39.25	39.25	-0.70	1	10046
11:57:16	39.20	39.25	39.25	-0.70	5	10045
11:56:57	39.20	39.25	39.25	-0.70	1	10040
11:56:43	39.20	39.25	39.25	-0.70	1	10039
11:56:19	39.20	39.25	39.25	-0.70	1	10038
11:56:18	39.20	39.25	39.25	-0.70	2	10037
11:56:12	39.20	39.25	39.25	-0.70	1	10035
11:55:54	39.20	39.25	39.20	-0.75	4	10034
11:55:52	39.20	39.25	39.20	-0.75	5	10030
11:55:52	39.20	39.25	39.20	-0.75	4	10025
11:55:52	39.20	39.25	39.20	-0.75	1	10021
11:55:51	39.20	39.25	39.20	-0.75	1	10020
11:55:50	39.20	39.25	39.20	-0.75	3	10019
11:55:50	39.20	39.25	39.20	-0.75	2	10016
11:55:50	39.20	39.25	39.20	-0.75	2	10014
11:55:50	39.20	39.25	39.20	-0.75	1	10012
11:55:49	39.20	39.25	39.20	-0.75	1	10011
11:55:49	39.20	39.25	39.20	-0.75	2	10010
11:55:44	39.20	39.25	39.25	-0.70	1	10008
11:55:27	39.20	39.25	39.25	-0.70	1	10007
11:55:15	39.20	39.25	39.25	-0.70	1	10006
11:55:04	39.20	39.25	39.25	-0.70	1	10005
11:54:48	39.20	39.25	39.25	-0.70	1	10004
11:54:29	39.20	39.25	39.25	-0.70	2	10003
11:54:12	39.20	39.25	39.25	-0.70	2	10001
11:54:11	39.20	39.25	39.25	-0.70	4	9999
11:54:11	39.20	39.25	39.20	-0.75	1	9995
11:54:08	39.20	39.25	39.25	-0.70	1	9994
11:53:56	39.20	39.25	39.25	-0.70	1	9993
11:53:03	39.20	39.25	39.20	-0.75	1	9992
11:53:03	39.20	39.25	39.20	-0.75	8	9991
11:53:02	39.20	39.25	39.25	-0.70	1	9983
11:52:48	39.20	39.25	39.25	-0.70	1	9982
11:52:40	39.20	39.25	39.25	-0.70	2	9981
11:52:13	39.20	39.25	39.25	-0.70	1	9979
11:51:54	39.20	39.25	39.25	-0.70	1	9978
11:51:49	39.20	39.25	39.25	-0.70	1	9977
11:51:40	39.20	39.25	39.25	-0.70	1	9976
11:51:33	39.20	39.25	39.25	-0.70	1	9975
11:50:51	39.20	39.25	39.25	-0.70	2	9974
11:50:51	39.20	39.25	39.25	-0.70	1	9972
11:50:40	39.20	39.25	39.25	-0.70	1	9971
11:50:31	39.20	39.25	39.25	-0.70	1	9970
11:50:24	39.20	39.25	39.25	-0.70	2	9969
11:50:19	39.20	39.25	39.25	-0.70	2	9967
11:49:55	39.20	39.25	39.25	-0.70	5	9965
11:49:48	39.20	39.25	39.25	-0.70	1	9960
11:49:37	39.20	39.25	39.25	-0.70	1	9959
11:49:23	39.20	39.25	39.25	-0.70	1	9958
11:49:16	39.20	39.25	39.25	-0.70	100	9957
11:49:15	39.20	39.25	39.25	-0.70	1	9857
11:49:02	39.20	39.25	39.25	-0.70	2	9856
11:48:52	39.20	39.25	39.20	-0.75	1	9854
11:48:48	39.20	39.25	39.25	-0.70	1	9853
11:48:46	39.20	39.25	39.20	-0.75	1	9852
11:48:15	39.20	39.25	39.25	-0.70	1	9851
11:48:10	39.20	39.25	39.25	-0.70	1	9850
11:48:04	39.20	39.25	39.25	-0.70	5	9849
11:47:43	39.20	39.25	39.25	-0.70	1	9844
11:47:13	39.20	39.25	39.25	-0.70	2	9843
11:47:07	39.20	39.25	39.25	-0.70	1	9841
11:47:01	39.20	39.25	39.25	-0.70	1	9840
11:46:55	39.20	39.25	39.25	-0.70	5	9839
11:46:49	39.20	39.25	39.20	-0.75	1	9834
11:46:49	39.20	39.25	39.20	-0.75	3	9833
11:46:45	39.20	39.25	39.25	-0.70	1	9830
11:46:17	39.20	39.25	39.20	-0.75	1	9829
11:45:59	39.20	39.25	39.25	-0.70	1	9828
11:45:49	39.20	39.25	39.25	-0.70	5	9827
11:45:31	39.20	39.25	39.25	-0.70	1	9822
11:45:24	39.20	39.25	39.25	-0.70	2	9821
11:45:04	39.20	39.25	39.20	-0.75	2	9819
11:45:03	39.20	39.25	39.20	-0.75	1	9817
11:45:03	39.20	39.25	39.20	-0.75	1	9816
11:45:02	39.20	39.25	39.20	-0.75	3	9815
11:44:51	39.20	39.25	39.25	-0.70	1	9812
11:44:26	39.20	39.25	39.20	-0.75	4	9811
11:44:23	39.20	39.25	39.25	-0.70	4	9807
11:43:42	39.20	39.25	39.25	-0.70	1	9803
11:43:37	39.20	39.25	39.20	-0.75	2	9802
11:43:35	39.20	39.25	39.25	-0.70	2	9800
11:43:11	39.20	39.25	39.20	-0.75	10	9798
11:42:58	39.20	39.25	39.20	-0.75	5	9788
11:42:58	39.20	39.25	39.20	-0.75	12	9783
11:42:34	39.20	39.25	39.25	-0.70	1	9771
11:42:21	39.20	39.25	39.20	-0.75	2	9770
11:42:21	39.20	39.25	39.20	-0.75	1	9768
11:42:21	39.20	39.25	39.20	-0.75	50	9767
11:42:15	39.20	39.25	39.20	-0.75	1	9717
11:42:01	39.20	39.25	39.20	-0.75	1	9716
11:41:46	39.20	39.25	39.25	-0.70	2	9715
11:41:46	39.20	39.25	39.25	-0.70	1	9713
11:41:39	39.20	39.25	39.20	-0.75	10	9712
11:41:34	39.20	39.25	39.20	-0.75	1	9702
11:41:34	39.20	39.25	39.20	-0.75	8	9701
11:41:26	39.20	39.25	39.25	-0.70	1	9693
11:40:53	39.20	39.25	39.25	-0.70	1	9692
11:40:34	39.20	39.25	39.25	-0.70	1	9691
11:40:21	39.20	39.25	39.25	-0.70	1	9690
11:40:18	39.20	39.25	39.25	-0.70	1	9689
11:40:11	39.20	39.25	39.25	-0.70	1	9688
11:39:57	39.20	39.25	39.25	-0.70	2	9687
11:39:35	39.20	39.25	39.20	-0.75	1	9685
11:39:34	39.20	39.25	39.20	-0.75	4	9684
11:39:34	39.20	39.25	39.20	-0.75	1	9680
11:39:25	39.20	39.25	39.20	-0.75	2	9679
11:39:10	39.20	39.25	39.25	-0.70	1	9677
11:38:35	39.20	39.25	39.25	-0.70	1	9676
11:38:26	39.20	39.25	39.25	-0.70	4	9675
11:38:08	39.20	39.25	39.25	-0.70	2	9671
11:38:04	39.20	39.25	39.25	-0.70	1	9669
11:38:03	39.20	39.25	39.25	-0.70	1	9668
11:38:02	39.20	39.25	39.25	-0.70	1	9667
11:37:53	39.20	39.25	39.25	-0.70	1	9666
11:37:43	39.20	39.25	39.20	-0.75	1	9665
11:37:23	39.20	39.25	39.25	-0.70	1	9664
11:37:23	39.20	39.25	39.20	-0.75	1	9663
11:37:21	39.20	39.25	39.20	-0.75	9	9662
11:37:21	39.20	39.25	39.20	-0.75	1	9653
11:37:16	39.20	39.25	39.25	-0.70	1	9652
11:37:07	39.20	39.25	39.25	-0.70	1	9651
11:36:53	39.20	39.25	39.25	-0.70	1	9650
11:36:41	39.20	39.25	39.20	-0.75	3	9649
11:36:40	39.20	39.25	39.20	-0.75	1	9646
11:36:40	39.20	39.25	39.20	-0.75	3	9645
11:36:39	39.20	39.25	39.25	-0.70	5	9642
11:36:30	39.20	39.25	39.25	-0.70	5	9637
11:36:21	39.20	39.25	39.25	-0.70	5	9632
11:36:20	39.20	39.25	39.25	-0.70	5	9627
11:36:19	39.20	39.25	39.25	-0.70	2	9622
11:36:07	39.20	39.25	39.25	-0.70	5	9620
11:35:58	39.20	39.25	39.25	-0.70	5	9615
11:35:45	39.20	39.25	39.25	-0.70	1	9610
11:35:19	39.20	39.25	39.20	-0.75	3	9609
11:35:14	39.20	39.25	39.20	-0.75	7	9606
11:35:13	39.20	39.25	39.20	-0.75	1	9599
11:34:37	39.20	39.25	39.25	-0.70	1	9598
11:34:30	39.20	39.25	39.25	-0.70	2	9597
11:34:20	39.20	39.25	39.25	-0.70	1	9595
11:34:15	39.20	39.25	39.25	-0.70	2	9594
11:34:08	39.20	39.25	39.20	-0.75	1	9592
11:34:08	39.20	39.25	39.20	-0.75	6	9591
11:34:07	39.20	39.25	39.20	-0.75	1	9585
11:33:53	39.20	39.25	39.25	-0.70	1	9584
11:33:52	39.20	39.25	39.25	-0.70	1	9583
11:33:29	39.20	39.25	39.25	-0.70	1	9582
11:33:26	39.20	39.25	39.25	-0.70	1	9581
11:33:09	39.20	39.25	39.25	-0.70	1	9580
11:32:44	39.20	39.25	39.25	-0.70	1	9579
11:32:41	39.20	39.25	39.25	-0.70	2	9578
11:32:36	39.20	39.25	39.25	-0.70	1	9576
11:32:25	39.20	39.25	39.25	-0.70	1	9575
11:32:21	39.20	39.25	39.25	-0.70	1	9574
11:31:49	39.20	39.25	39.25	-0.70	2	9573
11:31:13	39.20	39.25	39.25	-0.70	1	9571
11:31:05	39.20	39.25	39.25	-0.70	1	9570
11:30:45	39.20	39.25	39.20	-0.75	1	9569
11:30:44	39.20	39.25	39.20	-0.75	1	9568
11:30:33	39.20	39.25	39.25	-0.70	1	9567
11:30:08	39.20	39.25	39.25	-0.70	1	9566
11:30:04	39.20	39.25	39.25	-0.70	1	9565
11:29:16	39.20	39.25	39.25	-0.70	10	9564
11:29:14	39.20	39.25	39.20	-0.75	3	9554
11:29:14	39.20	39.25	39.20	-0.75	3	9551
11:29:14	39.20	39.25	39.20	-0.75	1	9548
11:29:13	39.20	39.25	39.20	-0.75	1	9547
11:29:13	39.20	39.25	39.20	-0.75	1	9546
11:29:13	39.20	39.25	39.20	-0.75	1	9545
11:29:12	39.20	39.25	39.20	-0.75	1	9544
11:29:12	39.20	39.25	39.20	-0.75	2	9543
11:29:12	39.20	39.25	39.20	-0.75	1	9541
11:29:11	39.20	39.25	39.20	-0.75	2	9540
11:29:11	39.20	39.25	39.20	-0.75	2	9538
11:29:11	39.20	39.25	39.20	-0.75	1	9536
11:29:11	39.20	39.25	39.20	-0.75	2	9535
11:29:10	39.20	39.25	39.20	-0.75	1	9533
11:29:10	39.20	39.25	39.20	-0.75	1	9532
11:29:10	39.20	39.25	39.20	-0.75	1	9531
11:29:09	39.20	39.25	39.20	-0.75	1	9530
11:29:09	39.20	39.25	39.20	-0.75	2	9529
11:29:09	39.20	39.25	39.20	-0.75	1	9527
11:29:09	39.20	39.25	39.20	-0.75	1	9526
11:29:09	39.20	39.25	39.20	-0.75	7	9525
11:29:09	39.20	39.25	39.20	-0.75	2	9518
11:29:08	39.20	39.25	39.20	-0.75	1	9516
11:29:08	39.20	39.25	39.20	-0.75	1	9515
11:29:01	39.20	39.25	39.25	-0.70	1	9514
11:28:56	39.20	39.25	39.25	-0.70	1	9513
11:28:56	39.20	39.25	39.25	-0.70	1	9512
11:28:27	39.20	39.25	39.25	-0.70	1	9511
11:28:26	39.20	39.25	39.25	-0.70	5	9510
11:28:10	39.20	39.25	39.25	-0.70	3	9505
11:28:10	39.20	39.25	39.20	-0.75	22	9502
11:28:10	39.20	39.25	39.20	-0.75	2	9480
11:28:10	39.20	39.25	39.20	-0.75	21	9478
11:28:09	39.20	39.25	39.20	-0.75	22	9457
11:28:02	39.20	39.25	39.20	-0.75	3	9435
11:27:48	39.20	39.25	39.25	-0.70	1	9432
11:27:47	39.20	39.30	39.20	-0.75	10	9431
11:27:47	39.25	39.30	39.25	-0.70	15	9421
11:27:47	39.25	39.30	39.25	-0.70	22	9406
11:27:46	39.25	39.30	39.25	-0.70	21	9384
11:27:46	39.25	39.30	39.25	-0.70	22	9363
11:27:41	39.25	39.30	39.30	-0.65	2	9341
11:27:25	39.25	39.30	39.30	-0.65	1	9339
11:27:11	39.25	39.30	39.30	-0.65	1	9338
11:27:10	39.25	39.30	39.30	-0.65	2	9337
11:26:42	39.25	39.30	39.30	-0.65	1	9335
11:25:27	39.25	39.30	39.30	-0.65	5	9334
11:25:27	39.25	39.30	39.30	-0.65	2	9329
11:25:26	39.25	39.30	39.30	-0.65	1	9327
11:25:25	39.25	39.30	39.30	-0.65	2	9326
11:24:16	39.25	39.30	39.25	-0.70	32	9324
11:24:16	39.25	39.30	39.25	-0.70	1	9292
11:24:16	39.25	39.30	39.25	-0.70	10	9291
11:24:16	39.25	39.30	39.25	-0.70	22	9281
11:24:08	39.25	39.30	39.30	-0.65	1	9259
11:24:07	39.25	39.30	39.25	-0.70	4	9258
11:24:07	39.25	39.30	39.25	-0.70	15	9254
11:24:07	39.20	39.25	39.25	-0.70	279	9239
11:24:01	39.20	39.25	39.25	-0.70	2	8960
11:23:51	39.20	39.25	39.20	-0.75	1	8958
11:23:51	39.20	39.25	39.25	-0.70	3	8957
11:23:43	39.20	39.25	39.25	-0.70	1	8954
11:23:36	39.20	39.25	39.25	-0.70	2	8953
11:23:15	39.20	39.25	39.25	-0.70	1	8951
11:22:38	39.20	39.25	39.25	-0.70	1	8950
11:22:35	39.20	39.25	39.25	-0.70	1	8949
11:22:31	39.20	39.25	39.25	-0.70	1	8948
11:22:27	39.20	39.25	39.25	-0.70	3	8947
11:22:25	39.20	39.25	39.25	-0.70	1	8944
11:22:22	39.20	39.25	39.25	-0.70	1	8943
11:22:09	39.20	39.25	39.25	-0.70	1	8942
11:22:07	39.20	39.25	39.25	-0.70	1	8941
11:22:00	39.20	39.25	39.25	-0.70	1	8940
11:21:49	39.20	39.25	39.20	-0.75	1	8939
11:21:49	39.20	39.25	39.25	-0.70	2	8938
11:21:47	39.20	39.25	39.25	-0.70	2	8936
11:21:47	39.20	39.25	39.25	-0.70	1	8934
11:21:38	39.20	39.25	39.25	-0.70	1	8933
11:21:31	39.20	39.25	39.25	-0.70	5	8932
11:21:25	39.20	39.25	39.25	-0.70	3	8927
11:21:23	39.20	39.25	39.25	-0.70	2	8924
11:21:19	39.20	39.25	39.20	-0.75	2	8922
11:21:19	39.20	39.25	39.25	-0.70	37	8920
11:21:19	39.20	39.25	39.25	-0.70	1	8883
11:21:16	39.20	39.25	39.25	-0.70	2	8882
11:21:09	39.20	39.25	39.20	-0.75	1	8880
11:21:09	39.20	39.25	39.25	-0.70	1	8879
11:21:09	39.20	39.25	39.25	-0.70	3	8878
11:20:59	39.20	39.25	39.25	-0.70	1	8875
11:20:43	39.20	39.25	39.25	-0.70	1	8874
11:20:31	39.20	39.25	39.25	-0.70	1	8873
11:19:58	39.20	39.25	39.25	-0.70	2	8872
11:19:51	39.20	39.25	39.25	-0.70	1	8870
11:19:15	39.20	39.25	39.20	-0.75	1	8869
11:19:11	39.20	39.25	39.25	-0.70	3	8868
11:18:43	39.20	39.25	39.25	-0.70	1	8865
11:18:18	39.20	39.25	39.20	-0.75	1	8864
11:18:18	39.20	39.25	39.25	-0.70	10	8863
11:18:09	39.20	39.25	39.25	-0.70	2	8853
11:17:59	39.20	39.25	39.25	-0.70	1	8851
11:17:36	39.20	39.25	39.25	-0.70	1	8850
11:17:35	39.20	39.25	39.25	-0.70	1	8849
11:17:23	39.20	39.25	39.20	-0.75	3	8848
11:17:23	39.20	39.25	39.25	-0.70	50	8845
11:17:02	39.20	39.25	39.25	-0.70	5	8795
11:16:26	39.20	39.25	39.25	-0.70	1	8790
11:16:20	39.20	39.25	39.25	-0.70	2	8789
11:15:57	39.20	39.25	39.20	-0.75	3	8787
11:15:18	39.20	39.25	39.25	-0.70	1	8784
11:15:02	39.20	39.25	39.25	-0.70	1	8783
11:14:36	39.20	39.25	39.25	-0.70	1	8782
11:14:31	39.20	39.25	39.25	-0.70	2	8781
11:14:10	39.20	39.25	39.25	-0.70	1	8779
11:13:02	39.20	39.25	39.25	-0.70	1	8778
11:12:54	39.20	39.25	39.20	-0.75	1	8777
11:12:54	39.20	39.25	39.20	-0.75	14	8776
11:12:45	39.20	39.25	39.20	-0.75	2	8762
11:12:44	39.20	39.25	39.25	-0.70	2	8760
11:12:43	39.20	39.25	39.25	-0.70	1	8758
11:12:42	39.20	39.25	39.25	-0.70	2	8757
11:12:28	39.20	39.25	39.25	-0.70	1	8755
11:12:07	39.20	39.25	39.25	-0.70	1	8754
11:11:58	39.20	39.25	39.25	-0.70	1	8753
11:11:54	39.20	39.25	39.25	-0.70	1	8752
11:11:45	39.20	39.25	39.25	-0.70	2	8751
11:11:44	39.20	39.25	39.25	-0.70	1	8749
11:11:44	39.20	39.25	39.25	-0.70	1	8748
11:10:53	39.20	39.25	39.25	-0.70	2	8747
11:10:50	39.20	39.25	39.25	-0.70	1	8745
11:10:47	39.20	39.25	39.25	-0.70	1	8744
11:10:46	39.20	39.25	39.25	-0.70	1	8743
11:10:32	39.20	39.25	39.25	-0.70	5	8742
11:10:18	39.20	39.25	39.25	-0.70	10	8737
11:10:13	39.20	39.25	39.25	-0.70	1	8727
11:10:02	39.20	39.25	39.25	-0.70	5	8726
11:09:28	39.20	39.25	39.25	-0.70	1	8721
11:09:24	39.20	39.25	39.25	-0.70	1	8720
11:09:15	39.20	39.25	39.25	-0.70	1	8719
11:09:04	39.20	39.25	39.25	-0.70	2	8718
11:08:57	39.20	39.25	39.25	-0.70	2	8716
11:08:46	39.20	39.25	39.25	-0.70	1	8714
11:08:42	39.20	39.25	39.25	-0.70	1	8713
11:08:40	39.20	39.25	39.25	-0.70	2	8712
11:08:34	39.20	39.25	39.25	-0.70	1	8710
11:08:32	39.20	39.25	39.25	-0.70	1	8709
11:08:16	39.20	39.25	39.25	-0.70	1	8708
11:07:58	39.20	39.25	39.25	-0.70	1	8707
11:07:54	39.20	39.25	39.20	-0.75	1	8706
11:07:44	39.20	39.25	39.20	-0.75	1	8705
11:07:44	39.20	39.25	39.20	-0.75	4	8704
11:07:44	39.20	39.25	39.20	-0.75	1	8700
11:07:36	39.15	39.20	39.20	-0.75	110	8699
11:07:36	39.15	39.20	39.20	-0.75	2	8589
11:07:36	39.15	39.20	39.20	-0.75	1	8587
11:07:30	39.15	39.20	39.20	-0.75	1	8586
11:07:26	39.15	39.20	39.20	-0.75	5	8585
11:07:23	39.15	39.20	39.20	-0.75	1	8580
11:07:16	39.15	39.20	39.20	-0.75	27	8579
11:07:15	39.15	39.20	39.20	-0.75	2	8552
11:07:15	39.15	39.20	39.20	-0.75	1	8550
11:07:10	39.15	39.20	39.20	-0.75	1	8549
11:07:08	39.15	39.20	39.20	-0.75	1	8548
11:07:04	39.15	39.20	39.20	-0.75	2	8547
11:07:02	39.15	39.20	39.20	-0.75	1	8545
11:06:59	39.15	39.20	39.20	-0.75	20	8544
11:06:53	39.15	39.20	39.20	-0.75	3	8524
11:06:47	39.15	39.20	39.20	-0.75	5	8521
11:06:36	39.15	39.20	39.20	-0.75	1	8516
11:06:26	39.15	39.20	39.20	-0.75	1	8515
11:06:20	39.15	39.20	39.20	-0.75	2	8514
11:06:13	39.15	39.20	39.20	-0.75	1	8512
11:06:11	39.15	39.20	39.20	-0.75	1	8511
11:05:53	39.15	39.20	39.20	-0.75	1	8510
11:05:40	39.15	39.20	39.20	-0.75	1	8509
11:05:30	39.15	39.20	39.20	-0.75	1	8508
11:05:26	39.15	39.20	39.20	-0.75	2	8507
11:05:20	39.15	39.20	39.20	-0.75	1	8505
11:05:11	39.15	39.20	39.20	-0.75	1	8504
11:04:57	39.15	39.20	39.20	-0.75	10	8503
11:04:34	39.15	39.20	39.20	-0.75	1	8493
11:04:26	39.15	39.20	39.20	-0.75	1	8492
11:04:26	39.15	39.20	39.20	-0.75	10	8491
11:04:03	39.15	39.20	39.20	-0.75	1	8481
11:03:35	39.15	39.20	39.20	-0.75	1	8480
11:03:32	39.15	39.20	39.20	-0.75	1	8479
11:03:32	39.15	39.20	39.20	-0.75	2	8478
11:03:25	39.15	39.20	39.20	-0.75	1	8476
11:03:24	39.15	39.20	39.20	-0.75	1	8475
11:03:20	39.15	39.20	39.20	-0.75	2	8474
11:03:18	39.15	39.20	39.20	-0.75	5	8472
11:03:09	39.15	39.20	39.20	-0.75	1	8467
11:03:09	39.15	39.20	39.20	-0.75	1	8466
11:02:57	39.15	39.20	39.20	-0.75	1	8465
11:02:57	39.15	39.20	39.20	-0.75	2	8464
11:02:51	39.15	39.20	39.20	-0.75	27	8462
11:02:36	39.15	39.20	39.20	-0.75	1	8435
11:02:22	39.15	39.20	39.20	-0.75	1	8434
11:02:17	39.15	39.20	39.20	-0.75	1	8433
11:02:12	39.15	39.20	39.20	-0.75	10	8432
11:01:48	39.15	39.20	39.20	-0.75	2	8422
11:01:36	39.15	39.20	39.20	-0.75	1	8420
11:01:36	39.15	39.20	39.20	-0.75	10	8419
11:01:14	39.15	39.20	39.20	-0.75	2	8409
11:00:55	39.15	39.20	39.20	-0.75	1	8407
11:00:42	39.15	39.20	39.20	-0.75	2	8406
11:00:23	39.15	39.20	39.20	-0.75	20	8404
11:00:23	39.15	39.20	39.20	-0.75	1	8384
11:00:21	39.15	39.20	39.20	-0.75	1	8383
11:00:19	39.15	39.20	39.20	-0.75	1	8382
11:00:05	39.15	39.20	39.20	-0.75	8	8381
10:59:52	39.15	39.20	39.20	-0.75	2	8373
10:59:45	39.15	39.20	39.20	-0.75	1	8371
10:59:33	39.15	39.20	39.20	-0.75	1	8370
10:59:24	39.15	39.25	39.25	-0.70	5	8369
10:59:06	39.15	39.25	39.15	-0.80	3	8364
10:58:56	39.20	39.25	39.20	-0.75	1	8361
10:58:47	39.20	39.25	39.20	-0.75	2	8360
10:58:42	39.20	39.25	39.20	-0.75	47	8358
10:58:42	39.20	39.25	39.20	-0.75	31	8311
10:58:24	39.20	39.25	39.20	-0.75	31	8280
10:57:49	39.20	39.25	39.25	-0.70	1	8249
10:57:46	39.20	39.25	39.25	-0.70	10	8248
10:57:45	39.20	39.25	39.25	-0.70	1	8238
10:57:21	39.20	39.25	39.25	-0.70	20	8237
10:57:20	39.20	39.25	39.25	-0.70	2	8217
10:55:53	39.20	39.25	39.20	-0.75	1	8215
10:54:07	39.20	39.25	39.20	-0.75	3	8214
10:54:04	39.20	39.25	39.20	-0.75	3	8211
10:54:03	39.20	39.25	39.25	-0.70	1	8208
10:54:02	39.20	39.25	39.20	-0.75	2	8207
10:54:02	39.20	39.25	39.20	-0.75	8	8205
10:53:56	39.20	39.25	39.20	-0.75	24	8197
10:53:42	39.20	39.25	39.25	-0.70	2	8173
10:53:41	39.20	39.25	39.20	-0.75	1	8171
10:53:17	39.20	39.25	39.20	-0.75	2	8170
10:53:13	39.20	39.25	39.20	-0.75	2	8168
10:53:10	39.20	39.25	39.25	-0.70	1	8166
10:52:56	39.20	39.25	39.25	-0.70	1	8165
10:52:28	39.20	39.25	39.25	-0.70	1	8164
10:51:02	39.20	39.25	39.25	-0.70	1	8163
10:51:00	39.20	39.25	39.20	-0.75	1	8162
10:51:00	39.20	39.25	39.20	-0.75	1	8161
10:51:00	39.20	39.25	39.20	-0.75	1	8160
10:51:00	39.20	39.25	39.20	-0.75	1	8159
10:51:00	39.15	39.20	39.20	-0.75	1	8158
10:51:00	39.15	39.25	39.15	-0.80	1	8157
10:51:00	39.15	39.20	39.20	-0.75	1	8156
10:51:00	39.15	39.20	39.20	-0.75	67	8155
10:50:59	39.15	39.20	39.20	-0.75	300	8088
10:50:55	39.15	39.20	39.20	-0.75	1	7788
10:50:42	39.15	39.20	39.20	-0.75	1	7787
10:50:40	39.15	39.20	39.20	-0.75	1	7786
10:50:40	39.15	39.20	39.20	-0.75	1	7785
10:50:30	39.15	39.20	39.20	-0.75	2	7784
10:50:17	39.15	39.20	39.15	-0.80	1	7782
10:50:06	39.15	39.20	39.15	-0.80	1	7781
10:49:30	39.15	39.20	39.15	-0.80	3	7780
10:48:48	39.15	39.20	39.15	-0.80	1	7777
10:48:37	39.15	39.20	39.15	-0.80	1	7776
10:48:33	39.15	39.20	39.15	-0.80	3	7775
10:48:17	39.15	39.20	39.15	-0.80	3	7772
10:48:06	39.15	39.20	39.20	-0.75	1	7769
10:48:04	39.15	39.20	39.20	-0.75	1	7768
10:48:04	39.15	39.20	39.20	-0.75	1	7767
10:47:53	39.15	39.20	39.20	-0.75	1	7766
10:47:51	39.15	39.20	39.15	-0.80	2	7765
10:47:41	39.15	39.20	39.15	-0.80	1	7763
10:47:23	39.15	39.20	39.20	-0.75	1	7762
10:47:17	39.15	39.20	39.15	-0.80	2	7761
10:47:09	39.15	39.20	39.20	-0.75	1	7759
10:47:00	39.15	39.20	39.15	-0.80	1	7758
10:46:58	39.15	39.20	39.15	-0.80	15	7757
10:46:53	39.15	39.20	39.15	-0.80	10	7742
10:46:40	39.15	39.20	39.15	-0.80	1	7732
10:46:23	39.15	39.20	39.15	-0.80	30	7731
10:46:20	39.15	39.20	39.15	-0.80	22	7701
10:46:10	39.15	39.20	39.15	-0.80	1	7679
10:46:08	39.15	39.20	39.15	-0.80	6	7678
10:46:08	39.15	39.20	39.15	-0.80	26	7672
10:45:58	39.15	39.20	39.15	-0.80	1	7646
10:45:57	39.15	39.20	39.15	-0.80	49	7645
10:45:54	39.15	39.20	39.15	-0.80	5	7596
10:45:52	39.15	39.20	39.15	-0.80	1	7591
10:45:52	39.15	39.20	39.15	-0.80	21	7590
10:45:52	39.15	39.20	39.15	-0.80	5	7569
10:45:51	39.15	39.20	39.15	-0.80	5	7564
10:45:48	39.15	39.20	39.15	-0.80	3	7559
10:45:46	39.15	39.20	39.15	-0.80	7	7556
10:45:42	39.15	39.20	39.15	-0.80	4	7549
10:45:42	39.15	39.20	39.15	-0.80	7	7545
10:45:42	39.15	39.20	39.15	-0.80	24	7538
10:45:38	39.15	39.20	39.15	-0.80	10	7514
10:45:32	39.15	39.20	39.15	-0.80	15	7504
10:45:27	39.15	39.20	39.20	-0.75	1	7489
10:45:15	39.15	39.20	39.20	-0.75	1	7488
10:45:12	39.15	39.20	39.20	-0.75	1	7487
10:44:47	39.15	39.20	39.20	-0.75	1	7486
10:44:45	39.15	39.20	39.20	-0.75	1	7485
10:44:28	39.15	39.20	39.20	-0.75	2	7484
10:44:18	39.15	39.20	39.15	-0.80	1	7482
10:44:17	39.15	39.20	39.15	-0.80	1	7481
10:44:05	39.15	39.20	39.15	-0.80	1	7480
10:43:29	39.15	39.20	39.20	-0.75	1	7479
10:43:25	39.15	39.20	39.20	-0.75	1	7478
10:43:13	39.15	39.20	39.20	-0.75	1	7477
10:42:41	39.15	39.20	39.20	-0.75	6	7476
10:42:32	39.15	39.20	39.15	-0.80	1	7470
10:42:32	39.15	39.20	39.20	-0.75	1	7469
10:42:27	39.15	39.20	39.20	-0.75	1	7468
10:42:08	39.15	39.20	39.15	-0.80	2	7467
10:42:08	39.15	39.20	39.15	-0.80	2	7465
10:42:08	39.15	39.20	39.15	-0.80	2	7463
10:42:07	39.15	39.20	39.15	-0.80	2	7461
10:42:02	39.15	39.20	39.15	-0.80	1	7459
10:42:00	39.15	39.20	39.15	-0.80	1	7458
10:41:38	39.15	39.20	39.20	-0.75	1	7457
10:41:15	39.15	39.20	39.15	-0.80	2	7456
10:41:14	39.15	39.20	39.20	-0.75	2	7454
10:41:01	39.15	39.20	39.20	-0.75	2	7452
10:40:52	39.15	39.20	39.15	-0.80	1	7450
10:40:50	39.15	39.20	39.20	-0.75	1	7449
10:40:50	39.15	39.20	39.20	-0.75	1	7448
10:40:50	39.15	39.20	39.20	-0.75	2	7447
10:40:43	39.15	39.20	39.20	-0.75	1	7445
10:40:42	39.15	39.20	39.20	-0.75	1	7444
10:40:42	39.15	39.20	39.20	-0.75	2	7443
10:40:41	39.15	39.20	39.20	-0.75	1	7441
10:40:33	39.15	39.20	39.20	-0.75	1	7440
10:40:24	39.15	39.20	39.20	-0.75	1	7439
10:40:22	39.15	39.20	39.20	-0.75	1	7438
10:40:18	39.15	39.20	39.20	-0.75	1	7437
10:40:17	39.15	39.20	39.20	-0.75	1	7436
10:40:13	39.15	39.20	39.20	-0.75	1	7435
10:40:03	39.15	39.20	39.20	-0.75	5	7434
10:40:02	39.15	39.20	39.20	-0.75	2	7429
10:40:00	39.15	39.20	39.20	-0.75	1	7427
10:39:56	39.15	39.20	39.15	-0.80	3	7426
10:39:51	39.15	39.20	39.20	-0.75	1	7423
10:39:46	39.15	39.20	39.15	-0.80	1	7422
10:39:38	39.15	39.20	39.20	-0.75	2	7421
10:39:35	39.15	39.20	39.20	-0.75	1	7419
10:39:34	39.15	39.20	39.20	-0.75	20	7418
10:39:21	39.15	39.20	39.20	-0.75	1	7398
10:39:11	39.15	39.20	39.20	-0.75	1	7397
10:39:06	39.15	39.20	39.15	-0.80	1	7396
10:38:59	39.15	39.20	39.20	-0.75	1	7395
10:38:53	39.15	39.20	39.20	-0.75	1	7394
10:38:51	39.15	39.20	39.20	-0.75	1	7393
10:38:41	39.15	39.20	39.20	-0.75	13	7392
10:38:09	39.15	39.20	39.20	-0.75	1	7379
10:38:07	39.15	39.20	39.20	-0.75	1	7378
10:38:03	39.15	39.20	39.20	-0.75	1	7377
10:38:00	39.15	39.20	39.20	-0.75	1	7376
10:37:58	39.15	39.20	39.20	-0.75	2	7375
10:37:42	39.15	39.20	39.20	-0.75	1	7373
10:37:41	39.15	39.20	39.20	-0.75	1	7372
10:37:35	39.15	39.20	39.20	-0.75	2	7371
10:37:33	39.15	39.20	39.20	-0.75	1	7369
10:37:23	39.15	39.20	39.20	-0.75	1	7368
10:37:17	39.15	39.20	39.20	-0.75	1	7367
10:37:17	39.15	39.20	39.20	-0.75	1	7366
10:37:05	39.15	39.20	39.20	-0.75	1	7365
10:37:03	39.15	39.20	39.20	-0.75	2	7364
10:36:59	39.15	39.20	39.20	-0.75	1	7362
10:36:53	39.15	39.20	39.20	-0.75	1	7361
10:36:48	39.15	39.20	39.20	-0.75	1	7360
10:36:47	39.15	39.20	39.20	-0.75	1	7359
10:36:33	39.15	39.20	39.20	-0.75	5	7358
10:36:21	39.15	39.20	39.20	-0.75	1	7353
10:36:20	39.15	39.20	39.20	-0.75	2	7352
10:36:18	39.15	39.20	39.20	-0.75	1	7350
10:36:11	39.15	39.20	39.20	-0.75	5	7349
10:35:58	39.15	39.20	39.20	-0.75	2	7344
10:35:54	39.15	39.20	39.20	-0.75	2	7342
10:35:53	39.15	39.20	39.20	-0.75	3	7340
10:35:50	39.15	39.20	39.20	-0.75	3	7337
10:35:49	39.15	39.20	39.20	-0.75	1	7334
10:35:47	39.15	39.20	39.20	-0.75	2	7333
10:35:47	39.15	39.20	39.20	-0.75	1	7331
10:35:47	39.15	39.20	39.20	-0.75	1	7330
10:35:41	39.15	39.20	39.20	-0.75	1	7329
10:35:40	39.15	39.20	39.20	-0.75	1	7328
10:35:40	39.15	39.20	39.20	-0.75	1	7327
10:35:31	39.15	39.20	39.20	-0.75	1	7326
10:35:28	39.15	39.20	39.20	-0.75	1	7325
10:35:28	39.15	39.20	39.20	-0.75	1	7324
10:35:19	39.15	39.20	39.20	-0.75	1	7323
10:35:18	39.15	39.20	39.20	-0.75	1	7322
10:35:17	39.15	39.20	39.20	-0.75	96	7321
10:35:17	39.15	39.20	39.20	-0.75	1	7225
10:35:13	39.15	39.20	39.20	-0.75	1	7224
10:34:50	39.15	39.20	39.20	-0.75	1	7223
10:34:27	39.15	39.20	39.20	-0.75	1	7222
10:34:19	39.15	39.20	39.20	-0.75	5	7221
10:34:18	39.15	39.20	39.20	-0.75	1	7216
10:34:17	39.15	39.20	39.20	-0.75	1	7215
10:34:11	39.15	39.20	39.20	-0.75	1	7214
10:33:59	39.15	39.20	39.20	-0.75	1	7213
10:33:58	39.15	39.20	39.20	-0.75	12	7212
10:33:58	39.15	39.20	39.20	-0.75	200	7200
10:33:49	39.15	39.20	39.20	-0.75	10	7000
10:33:41	39.15	39.20	39.20	-0.75	1	6990
10:33:22	39.15	39.20	39.20	-0.75	2	6989
10:33:03	39.15	39.20	39.20	-0.75	1	6987
10:32:46	39.15	39.20	39.20	-0.75	1	6986
10:32:24	39.15	39.20	39.20	-0.75	1	6985
10:32:16	39.15	39.20	39.20	-0.75	1	6984
10:32:04	39.15	39.20	39.15	-0.80	3	6983
10:32:00	39.15	39.20	39.15	-0.80	4	6980
10:31:57	39.15	39.20	39.15	-0.80	1	6976
10:31:38	39.15	39.20	39.20	-0.75	1	6975
10:31:06	39.15	39.20	39.15	-0.80	1	6974
10:31:01	39.15	39.20	39.15	-0.80	1	6973
10:30:41	39.15	39.20	39.15	-0.80	2	6972
10:30:32	39.15	39.20	39.15	-0.80	2	6970
10:30:27	39.15	39.20	39.20	-0.75	1	6968
10:30:25	39.15	39.20	39.20	-0.75	3	6967
10:30:16	39.15	39.20	39.20	-0.75	5	6964
10:30:08	39.15	39.20	39.20	-0.75	1	6959
10:29:23	39.15	39.20	39.15	-0.80	2	6958
10:29:13	39.15	39.20	39.20	-0.75	1	6956
10:29:05	39.15	39.20	39.20	-0.75	1	6955
10:28:57	39.15	39.20	39.20	-0.75	136	6954
10:28:56	39.15	39.20	39.20	-0.75	2	6818
10:28:46	39.15	39.20	39.20	-0.75	1	6816
10:28:35	39.15	39.20	39.20	-0.75	5	6815
10:28:29	39.10	39.20	39.20	-0.75	1	6810
10:28:24	39.15	39.20	39.15	-0.80	5	6809
10:28:24	39.10	39.20	39.20	-0.75	1	6804
10:28:24	39.15	39.20	39.15	-0.80	109	6803
10:28:24	39.15	39.20	39.20	-0.75	2	6694
10:28:22	39.15	39.25	39.15	-0.80	8	6692
10:28:21	39.20	39.25	39.20	-0.75	42	6684
10:28:21	39.20	39.25	39.20	-0.75	8	6642
10:28:21	39.20	39.25	39.20	-0.75	138	6634
10:28:21	39.20	39.25	39.20	-0.75	2	6496
10:28:13	39.20	39.25	39.20	-0.75	2	6494
10:28:12	39.20	39.25	39.20	-0.75	3	6492
10:27:53	39.20	39.25	39.20	-0.75	22	6489
10:27:53	39.20	39.25	39.20	-0.75	10	6467
10:27:50	39.20	39.25	39.20	-0.75	1	6457
10:27:50	39.20	39.25	39.25	-0.70	1	6456
10:27:43	39.20	39.25	39.20	-0.75	3	6455
10:27:43	39.20	39.25	39.20	-0.75	30	6452
10:27:38	39.20	39.25	39.25	-0.70	1	6422
10:27:31	39.20	39.25	39.20	-0.75	1	6421
10:27:28	39.20	39.30	39.20	-0.75	10	6420
10:27:28	39.25	39.30	39.25	-0.70	9	6410
10:27:28	39.25	39.30	39.25	-0.70	21	6401
10:27:28	39.25	39.30	39.25	-0.70	136	6380
10:27:28	39.25	39.30	39.25	-0.70	58	6244
10:27:28	39.25	39.30	39.25	-0.70	31	6186
10:27:26	39.25	39.30	39.30	-0.65	6	6155
10:27:25	39.25	39.30	39.25	-0.70	9	6149
10:27:24	39.25	39.30	39.30	-0.65	3	6140
10:27:24	39.25	39.30	39.25	-0.70	8	6137
10:27:24	39.25	39.30	39.25	-0.70	8	6129
10:27:24	39.30	39.35	39.30	-0.65	56	6121
10:27:23	39.30	39.35	39.30	-0.65	153	6065
10:27:23	39.30	39.35	39.30	-0.65	2	5912
10:27:23	39.30	39.35	39.30	-0.65	11	5910
10:27:23	39.30	39.35	39.30	-0.65	3	5899
10:27:23	39.30	39.35	39.30	-0.65	17	5896
10:27:23	39.30	39.35	39.30	-0.65	4	5879
10:27:23	39.30	39.35	39.30	-0.65	5	5875
10:27:23	39.30	39.35	39.30	-0.65	5	5870
10:27:23	39.30	39.35	39.30	-0.65	120	5865
10:27:23	39.30	39.35	39.30	-0.65	4	5745
10:27:23	39.30	39.35	39.30	-0.65	14	5741
10:27:23	39.30	39.35	39.30	-0.65	5	5727
10:27:23	39.30	39.35	39.30	-0.65	37	5722
10:27:23	39.30	39.35	39.30	-0.65	37	5685
10:27:22	39.30	39.35	39.35	-0.60	2	5648
10:27:16	39.30	39.35	39.30	-0.65	2	5646
10:27:01	39.30	39.35	39.30	-0.65	6	5644
10:26:46	39.30	39.35	39.30	-0.65	2	5638
10:26:28	39.30	39.35	39.30	-0.65	2	5636
10:26:27	39.30	39.35	39.30	-0.65	1	5634
10:26:20	39.30	39.35	39.35	-0.60	10	5633
10:25:54	39.30	39.35	39.35	-0.60	1	5623
10:25:53	39.30	39.35	39.35	-0.60	20	5622
10:25:37	39.30	39.35	39.30	-0.65	2	5602
10:25:27	39.30	39.35	39.30	-0.65	1	5600
10:25:22	39.30	39.35	39.30	-0.65	1	5599
10:25:04	39.30	39.35	39.30	-0.65	1	5598
10:24:49	39.30	39.35	39.30	-0.65	2	5597
10:24:47	39.30	39.35	39.35	-0.60	1	5595
10:24:44	39.30	39.35	39.30	-0.65	2	5594
10:24:43	39.30	39.35	39.35	-0.60	1	5592
10:24:29	39.30	39.35	39.30	-0.65	1	5591
10:23:49	39.30	39.35	39.30	-0.65	2	5590
10:23:48	39.30	39.35	39.30	-0.65	1	5588
10:22:59	39.30	39.35	39.30	-0.65	2	5587
10:22:49	39.30	39.35	39.30	-0.65	2	5585
10:22:13	39.30	39.35	39.30	-0.65	1	5583
10:22:13	39.30	39.35	39.30	-0.65	2	5582
10:22:01	39.30	39.35	39.30	-0.65	1	5580
10:21:59	39.30	39.35	39.30	-0.65	1	5579
10:21:52	39.30	39.35	39.35	-0.60	2	5578
10:21:34	39.30	39.35	39.35	-0.60	1	5576
10:21:30	39.30	39.35	39.30	-0.65	4	5575
10:21:15	39.30	39.35	39.30	-0.65	2	5571
10:21:15	39.30	39.35	39.35	-0.60	1	5569
10:21:02	39.30	39.35	39.30	-0.65	3	5568
10:20:45	39.30	39.35	39.35	-0.60	30	5565
10:20:34	39.30	39.35	39.30	-0.65	2	5535
10:19:55	39.30	39.35	39.35	-0.60	1	5533
10:19:43	39.30	39.35	39.35	-0.60	1	5532
10:19:43	39.30	39.35	39.30	-0.65	2	5531
10:19:17	39.30	39.35	39.30	-0.65	1	5529
10:19:03	39.30	39.35	39.30	-0.65	2	5528
10:19:03	39.30	39.35	39.30	-0.65	1	5526
10:18:52	39.30	39.35	39.30	-0.65	1	5525
10:18:31	39.30	39.35	39.30	-0.65	1	5524
10:18:28	39.30	39.35	39.30	-0.65	2	5523
10:18:28	39.30	39.35	39.35	-0.60	1	5521
10:18:00	39.30	39.35	39.30	-0.65	1	5520
10:17:55	39.30	39.35	39.30	-0.65	4	5519
10:17:51	39.30	39.35	39.30	-0.65	2	5515
10:17:40	39.30	39.35	39.30	-0.65	3	5513
10:17:40	39.30	39.35	39.30	-0.65	4	5510
10:17:40	39.30	39.35	39.30	-0.65	15	5506
10:17:40	39.30	39.35	39.30	-0.65	11	5491
10:17:40	39.30	39.35	39.30	-0.65	19	5480
10:17:40	39.30	39.35	39.30	-0.65	12	5461
10:17:08	39.30	39.35	39.30	-0.65	2	5449
10:17:08	39.30	39.35	39.30	-0.65	1	5447
10:17:00	39.30	39.35	39.35	-0.60	1	5446
10:16:32	39.30	39.35	39.30	-0.65	2	5445
10:16:21	39.30	39.35	39.30	-0.65	1	5443
10:16:20	39.30	39.35	39.35	-0.60	1	5442
10:16:16	39.30	39.35	39.30	-0.65	3	5441
10:16:12	39.30	39.35	39.30	-0.65	1	5438
10:16:01	39.30	39.35	39.30	-0.65	2	5437
10:16:00	39.30	39.35	39.35	-0.60	1	5435
10:15:40	39.30	39.35	39.35	-0.60	1	5434
10:15:39	39.30	39.35	39.30	-0.65	17	5433
10:15:39	39.30	39.35	39.30	-0.65	17	5416
10:15:37	39.30	39.35	39.35	-0.60	2	5399
10:15:37	39.30	39.35	39.35	-0.60	1	5397
10:15:37	39.30	39.35	39.35	-0.60	3	5396
10:15:37	39.35	39.40	39.35	-0.60	316	5393
10:15:37	39.35	39.40	39.35	-0.60	13	5077
10:15:37	39.35	39.40	39.35	-0.60	98	5064
10:15:37	39.35	39.40	39.35	-0.60	2	4966
10:15:37	39.35	39.40	39.35	-0.60	8	4964
10:15:34	39.35	39.40	39.35	-0.60	6	4956
10:15:34	39.35	39.40	39.35	-0.60	6	4950
10:15:24	39.35	39.40	39.40	-0.55	1	4944
10:15:15	39.35	39.40	39.40	-0.55	1	4943
10:15:13	39.35	39.40	39.35	-0.60	1	4942
10:15:05	39.35	39.40	39.35	-0.60	2	4941
10:14:40	39.35	39.40	39.35	-0.60	2	4939
10:14:13	39.35	39.40	39.35	-0.60	2	4937
10:14:12	39.35	39.40	39.35	-0.60	2	4935
10:14:00	39.35	39.40	39.35	-0.60	1	4933
10:13:51	39.35	39.40	39.35	-0.60	1	4932
10:13:44	39.35	39.40	39.35	-0.60	2	4931
10:13:29	39.35	39.40	39.35	-0.60	2	4929
10:13:28	39.35	39.40	39.35	-0.60	4	4927
10:13:12	39.35	39.40	39.35	-0.60	2	4923
10:12:23	39.35	39.40	39.40	-0.55	2	4921
10:12:23	39.35	39.40	39.40	-0.55	2	4919
10:12:22	39.35	39.40	39.40	-0.55	2	4917
10:12:22	39.35	39.40	39.35	-0.60	2	4915
10:12:22	39.35	39.40	39.40	-0.55	2	4913
10:12:16	39.35	39.40	39.40	-0.55	2	4911
10:12:12	39.35	39.40	39.35	-0.60	1	4909
10:11:55	39.35	39.40	39.40	-0.55	5	4908
10:11:52	39.35	39.40	39.35	-0.60	1	4903
10:11:52	39.35	39.40	39.40	-0.55	1	4902
10:11:51	39.35	39.40	39.35	-0.60	3	4901
10:11:49	39.35	39.40	39.35	-0.60	2	4898
10:11:33	39.35	39.40	39.35	-0.60	1	4896
10:11:24	39.35	39.40	39.35	-0.60	2	4895
10:11:04	39.35	39.40	39.40	-0.55	1	4893
10:10:58	39.35	39.40	39.35	-0.60	2	4892
10:10:40	39.35	39.40	39.35	-0.60	1	4890
10:10:29	39.35	39.40	39.35	-0.60	2	4889
10:10:28	39.35	39.40	39.40	-0.55	1	4887
10:10:15	39.35	39.40	39.35	-0.60	1	4886
10:10:01	39.35	39.40	39.35	-0.60	2	4885
10:09:21	39.35	39.40	39.35	-0.60	2	4883
10:09:00	39.35	39.40	39.35	-0.60	2	4881
10:08:26	39.35	39.40	39.35	-0.60	2	4879
10:08:10	39.35	39.40	39.35	-0.60	3	4877
10:07:55	39.35	39.40	39.35	-0.60	2	4874
10:07:23	39.35	39.40	39.40	-0.55	4	4872
10:07:20	39.35	39.40	39.35	-0.60	2	4868
10:07:08	39.35	39.40	39.40	-0.55	1	4866
10:07:07	39.35	39.40	39.35	-0.60	1	4865
10:07:01	39.35	39.40	39.40	-0.55	1	4864
10:06:50	39.35	39.40	39.35	-0.60	2	4863
10:06:39	39.35	39.40	39.40	-0.55	1	4861
10:06:39	39.35	39.40	39.40	-0.55	1	4860
10:06:33	39.35	39.40	39.35	-0.60	1	4859
10:06:33	39.35	39.40	39.40	-0.55	5	4858
10:06:20	39.35	39.40	39.35	-0.60	2	4853
10:05:47	39.35	39.40	39.35	-0.60	2	4851
10:05:29	39.35	39.40	39.40	-0.55	1	4849
10:05:25	39.35	39.40	39.35	-0.60	3	4848
10:05:23	39.35	39.40	39.40	-0.55	5	4845
10:05:22	39.35	39.40	39.40	-0.55	2	4840
10:05:00	39.35	39.40	39.40	-0.55	1	4838
10:04:54	39.35	39.40	39.40	-0.55	5	4837
10:04:12	39.35	39.40	39.40	-0.55	15	4832
10:04:08	39.35	39.40	39.40	-0.55	1	4817
10:04:07	39.35	39.40	39.35	-0.60	2	4816
10:03:56	39.35	39.40	39.35	-0.60	1	4814
10:03:45	39.35	39.40	39.35	-0.60	2	4813
10:03:31	39.35	39.40	39.35	-0.60	5	4811
10:03:30	39.35	39.40	39.40	-0.55	1	4806
10:03:14	39.35	39.40	39.35	-0.60	2	4805
10:02:53	39.35	39.40	39.35	-0.60	2	4803
10:02:26	39.35	39.40	39.35	-0.60	2	4801
10:02:14	39.35	39.40	39.35	-0.60	3	4799
10:02:09	39.35	39.40	39.40	-0.55	1	4796
10:01:50	39.35	39.40	39.35	-0.60	3	4795
10:01:35	39.35	39.40	39.35	-0.60	1	4792
10:01:19	39.35	39.40	39.35	-0.60	2	4791
10:01:00	39.35	39.40	39.40	-0.55	1	4789
10:00:51	39.35	39.40	39.35	-0.60	2	4788
10:00:22	39.35	39.40	39.35	-0.60	2	4786
10:00:04	39.35	39.40	39.35	-0.60	2	4784
10:00:04	39.35	39.40	39.40	-0.55	1	4782
09:59:47	39.35	39.40	39.40	-0.55	1	4781
09:59:13	39.35	39.40	39.40	-0.55	1	4780
09:59:11	39.35	39.40	39.35	-0.60	2	4779
09:59:10	39.35	39.40	39.40	-0.55	5	4777
09:59:09	39.35	39.40	39.40	-0.55	1	4772
09:59:01	39.35	39.40	39.40	-0.55	9	4771
09:58:56	39.35	39.40	39.40	-0.55	1	4762
09:58:38	39.35	39.40	39.35	-0.60	2	4761
09:58:36	39.35	39.40	39.35	-0.60	1	4759
09:58:35	39.35	39.40	39.35	-0.60	2	4758
09:57:51	39.35	39.40	39.35	-0.60	1	4756
09:57:50	39.35	39.40	39.35	-0.60	2	4755
09:57:50	39.35	39.40	39.35	-0.60	4	4753
09:57:50	39.35	39.40	39.35	-0.60	3	4749
09:57:50	39.35	39.40	39.35	-0.60	25	4746
09:57:12	39.35	39.40	39.40	-0.55	1	4721
09:57:06	39.35	39.40	39.35	-0.60	2	4720
09:56:19	39.35	39.40	39.35	-0.60	2	4718
09:55:37	39.35	39.40	39.35	-0.60	2	4716
09:54:59	39.35	39.40	39.35	-0.60	2	4714
09:54:34	39.35	39.40	39.35	-0.60	2	4712
09:54:15	39.35	39.40	39.40	-0.55	1	4710
09:54:05	39.35	39.40	39.35	-0.60	3	4709
09:53:54	39.35	39.40	39.40	-0.55	2	4706
09:53:51	39.35	39.40	39.35	-0.60	4	4704
09:53:51	39.35	39.40	39.35	-0.60	20	4700
09:53:51	39.35	39.40	39.35	-0.60	13	4680
09:53:51	39.35	39.40	39.35	-0.60	2	4667
09:53:51	39.35	39.40	39.35	-0.60	1	4665
09:53:51	39.35	39.40	39.35	-0.60	35	4664
09:53:51	39.35	39.40	39.35	-0.60	4	4629
09:53:51	39.35	39.40	39.35	-0.60	3	4625
09:53:51	39.35	39.40	39.35	-0.60	3	4622
09:53:51	39.35	39.40	39.35	-0.60	7	4619
09:53:51	39.35	39.40	39.35	-0.60	2	4612
09:53:51	39.35	39.40	39.35	-0.60	29	4610
09:53:51	39.35	39.40	39.35	-0.60	23	4581
09:53:50	39.35	39.40	39.35	-0.60	3	4558
09:53:36	39.35	39.40	39.35	-0.60	2	4555
09:53:17	39.35	39.40	39.35	-0.60	2	4553
09:53:06	39.35	39.40	39.40	-0.55	1	4551
09:53:03	39.35	39.40	39.35	-0.60	2	4550
09:53:03	39.35	39.40	39.35	-0.60	6	4548
09:52:53	39.35	39.40	39.35	-0.60	2	4542
09:52:38	39.35	39.40	39.40	-0.55	1	4540
09:52:27	39.35	39.40	39.35	-0.60	2	4539
09:52:11	39.35	39.40	39.40	-0.55	1	4537
09:52:00	39.35	39.40	39.35	-0.60	2	4536
09:51:59	39.35	39.40	39.35	-0.60	9	4534
09:51:55	39.35	39.40	39.35	-0.60	2	4525
09:51:55	39.35	39.40	39.35	-0.60	15	4523
09:51:54	39.35	39.40	39.40	-0.55	4	4508
09:51:45	39.35	39.40	39.40	-0.55	2	4504
09:51:33	39.35	39.40	39.40	-0.55	1	4502
09:51:31	39.35	39.40	39.40	-0.55	15	4501
09:51:11	39.35	39.40	39.40	-0.55	22	4486
09:50:50	39.35	39.40	39.40	-0.55	1	4464
09:50:41	39.35	39.40	39.40	-0.55	1	4463
09:50:40	39.35	39.40	39.40	-0.55	1	4462
09:50:39	39.35	39.40	39.40	-0.55	1	4461
09:50:39	39.35	39.40	39.40	-0.55	1	4460
09:50:15	39.35	39.40	39.40	-0.55	1	4459
09:50:13	39.35	39.40	39.40	-0.55	1	4458
09:49:59	39.35	39.40	39.40	-0.55	1	4457
09:49:58	39.35	39.40	39.40	-0.55	9	4456
09:49:48	39.35	39.40	39.40	-0.55	5	4447
09:49:37	39.35	39.40	39.40	-0.55	1	4442
09:49:35	39.35	39.40	39.40	-0.55	1	4441
09:49:34	39.35	39.40	39.40	-0.55	1	4440
09:49:24	39.35	39.40	39.40	-0.55	1	4439
09:49:23	39.35	39.40	39.40	-0.55	2	4438
09:49:18	39.35	39.40	39.40	-0.55	1	4436
09:49:08	39.40	39.45	39.40	-0.55	17	4435
09:48:56	39.40	39.45	39.45	-0.50	1	4418
09:48:41	39.35	39.45	39.35	-0.60	1	4417
09:48:30	39.40	39.45	39.40	-0.55	18	4416
09:48:30	39.40	39.45	39.40	-0.55	8	4398
09:48:30	39.40	39.45	39.40	-0.55	4	4390
09:48:30	39.40	39.45	39.40	-0.55	11	4386
09:48:30	39.40	39.45	39.40	-0.55	5	4375
09:48:30	39.40	39.45	39.40	-0.55	5	4370
09:48:30	39.40	39.45	39.45	-0.50	18	4365
09:48:30	39.35	39.40	39.40	-0.55	295	4347
09:48:01	39.35	39.40	39.35	-0.60	2	4052
09:47:59	39.35	39.40	39.40	-0.55	4	4050
09:47:53	39.35	39.40	39.35	-0.60	2	4046
09:47:29	39.35	39.40	39.35	-0.60	2	4044
09:47:17	39.35	39.40	39.40	-0.55	2	4042
09:46:45	39.35	39.40	39.35	-0.60	2	4040
09:46:15	39.35	39.40	39.40	-0.55	1	4038
09:46:07	39.35	39.40	39.35	-0.60	2	4037
09:45:31	39.35	39.40	39.40	-0.55	1	4035
09:45:19	39.35	39.40	39.35	-0.60	3	4034
09:45:19	39.35	39.40	39.40	-0.55	3	4031
09:44:27	39.35	39.40	39.40	-0.55	1	4028
09:44:25	39.35	39.40	39.35	-0.60	2	4027
09:44:14	39.35	39.40	39.40	-0.55	10	4025
09:43:53	39.35	39.40	39.35	-0.60	2	4015
09:43:06	39.35	39.40	39.35	-0.60	2	4013
09:42:36	39.35	39.40	39.40	-0.55	3	4011
09:42:18	39.35	39.40	39.35	-0.60	2	4008
09:42:06	39.35	39.40	39.40	-0.55	1	4006
09:41:50	39.35	39.40	39.35	-0.60	13	4005
09:41:24	39.35	39.40	39.35	-0.60	4	3992
09:41:22	39.35	39.40	39.40	-0.55	1	3988
09:41:19	39.35	39.40	39.35	-0.60	2	3987
09:41:17	39.35	39.40	39.40	-0.55	1	3985
09:41:17	39.35	39.40	39.40	-0.55	1	3984
09:41:17	39.35	39.40	39.35	-0.60	2	3983
09:41:02	39.40	39.45	39.40	-0.55	4	3981
09:41:02	39.40	39.45	39.40	-0.55	10	3977
09:41:01	39.40	39.45	39.40	-0.55	44	3967
09:40:51	39.40	39.45	39.40	-0.55	1	3923
09:40:40	39.40	39.45	39.40	-0.55	11	3922
09:40:21	39.40	39.45	39.40	-0.55	1	3911
09:39:28	39.40	39.45	39.40	-0.55	1	3910
09:39:28	39.40	39.45	39.40	-0.55	3	3909
09:39:25	39.40	39.45	39.45	-0.50	1	3906
09:39:24	39.40	39.45	39.45	-0.50	1	3905
09:39:10	39.40	39.45	39.45	-0.50	3	3904
09:38:50	39.40	39.50	39.40	-0.55	4	3901
09:38:50	39.40	39.50	39.40	-0.55	3	3897
09:38:50	39.45	39.50	39.45	-0.50	1	3894
09:38:50	39.45	39.50	39.45	-0.50	3	3893
09:38:50	39.45	39.50	39.45	-0.50	8	3890
09:38:18	39.40	39.50	39.50	-0.45	3	3882
09:37:51	39.35	39.40	39.50	-0.45	3	3879
09:37:51	39.35	39.40	39.40	-0.55	7	3876
09:37:47	39.35	39.40	39.40	-0.55	1	3869
09:37:46	39.35	39.40	39.40	-0.55	5	3868
09:37:44	39.40	39.45	39.40	-0.55	1	3863
09:37:40	39.40	39.50	39.40	-0.55	1	3862
09:37:38	39.45	39.50	39.45	-0.50	1	3861
09:37:16	39.45	39.50	39.50	-0.45	1	3860
09:37:16	39.45	39.50	39.50	-0.45	2	3859
09:37:16	39.30	39.35	39.70	-0.25	57	3857
09:37:16	39.30	39.35	39.65	-0.30	17	3800
09:37:16	39.30	39.35	39.60	-0.35	9	3783
09:37:16	39.30	39.35	39.55	-0.40	18	3774
09:37:16	39.30	39.35	39.50	-0.45	8	3756
09:37:16	39.30	39.35	39.45	-0.50	14	3748
09:37:16	39.30	39.35	39.40	-0.55	9	3734
09:37:16	39.30	39.35	39.35	-0.60	48	3725
09:37:16	39.30	39.35	39.35	-0.60	1	3677
09:37:16	39.30	39.35	39.35	-0.60	19	3676
09:37:13	39.30	39.35	39.35	-0.60	5	3657
09:37:08	39.30	39.35	39.35	-0.60	32	3652
09:37:08	39.30	39.35	39.35	-0.60	169	3620
09:36:53	39.30	39.35	39.35	-0.60	2	3451
09:36:50	39.30	39.35	39.35	-0.60	5	3449
09:36:34	39.30	39.35	39.35	-0.60	2	3444
09:36:33	39.30	39.35	39.35	-0.60	1	3442
09:36:30	39.30	39.35	39.30	-0.65	2	3441
09:35:54	39.30	39.35	39.35	-0.60	1	3439
09:35:50	39.30	39.35	39.35	-0.60	1	3438
09:35:50	39.30	39.35	39.35	-0.60	1	3437
09:35:44	39.30	39.35	39.35	-0.60	1	3436
09:35:39	39.30	39.35	39.30	-0.65	2	3435
09:35:39	39.30	39.35	39.30	-0.65	2	3433
09:35:35	39.30	39.35	39.35	-0.60	2	3431
09:35:23	39.30	39.35	39.35	-0.60	1	3429
09:35:03	39.30	39.35	39.30	-0.65	2	3428
09:35:03	39.30	39.35	39.35	-0.60	1	3426
09:34:57	39.30	39.35	39.35	-0.60	54	3425
09:34:53	39.30	39.35	39.35	-0.60	3	3371
09:34:42	39.30	39.35	39.35	-0.60	1	3368
09:34:33	39.30	39.35	39.30	-0.65	1	3367
09:34:29	39.30	39.35	39.30	-0.65	2	3366
09:34:06	39.30	39.35	39.35	-0.60	4	3364
09:33:59	39.30	39.35	39.30	-0.65	2	3360
09:33:59	39.30	39.35	39.35	-0.60	1	3358
09:33:26	39.30	39.35	39.30	-0.65	3	3357
09:33:13	39.30	39.35	39.35	-0.60	1	3354
09:32:58	39.30	39.40	39.30	-0.65	3	3353
09:32:57	39.35	39.40	39.35	-0.60	114	3350
09:32:51	39.35	39.40	39.35	-0.60	1	3236
09:32:39	39.35	39.40	39.35	-0.60	1	3235
09:32:37	39.35	39.40	39.35	-0.60	1	3234
09:32:34	39.35	39.40	39.35	-0.60	1	3233
09:32:28	39.35	39.40	39.35	-0.60	2	3232
09:32:27	39.35	39.40	39.35	-0.60	2	3230
09:32:27	39.35	39.40	39.40	-0.55	1	3228
09:32:08	39.35	39.40	39.40	-0.55	1	3227
09:31:57	39.35	39.40	39.35	-0.60	2	3226
09:31:56	39.35	39.40	39.35	-0.60	2	3224
09:31:43	39.35	39.40	39.40	-0.55	1	3222
09:31:26	39.35	39.40	39.35	-0.60	2	3221
09:31:23	39.35	39.40	39.35	-0.60	3	3219
09:31:23	39.35	39.40	39.40	-0.55	1	3216
09:31:13	39.35	39.40	39.40	-0.55	10	3215
09:30:52	39.35	39.40	39.35	-0.60	2	3205
09:30:45	39.40	39.45	39.40	-0.55	83	3203
09:30:40	39.40	39.45	39.40	-0.55	2	3120
09:30:28	39.40	39.45	39.40	-0.55	2	3118
09:30:28	39.40	39.45	39.40	-0.55	5	3116
09:30:28	39.40	39.45	39.40	-0.55	4	3111
09:30:28	39.40	39.45	39.40	-0.55	15	3107
09:30:28	39.40	39.45	39.40	-0.55	4	3092
09:30:21	39.40	39.45	39.45	-0.50	3	3088
09:30:07	39.40	39.45	39.40	-0.55	2	3085
09:30:07	39.40	39.45	39.45	-0.50	1	3083
09:30:01	39.40	39.45	39.40	-0.55	5	3082
09:30:00	39.40	39.45	39.45	-0.50	1	3077
09:29:58	39.40	39.45	39.40	-0.55	2	3076
09:29:47	39.40	39.45	39.40	-0.55	1	3074
09:29:41	39.40	39.45	39.40	-0.55	1	3073
09:29:38	39.40	39.45	39.40	-0.55	1	3072
09:29:29	39.40	39.45	39.40	-0.55	2	3071
09:29:27	39.40	39.45	39.40	-0.55	2	3069
09:29:27	39.40	39.45	39.40	-0.55	2	3067
09:29:16	39.40	39.45	39.40	-0.55	3	3065
09:29:16	39.40	39.45	39.40	-0.55	5	3062
09:29:08	39.40	39.45	39.40	-0.55	1	3057
09:29:08	39.40	39.45	39.40	-0.55	2	3056
09:28:49	39.40	39.45	39.40	-0.55	3	3054
09:28:34	39.40	39.45	39.45	-0.50	5	3051
09:28:14	39.40	39.45	39.40	-0.55	2	3046
09:28:14	39.40	39.45	39.40	-0.55	3	3044
09:28:07	39.40	39.45	39.45	-0.50	2	3041
09:27:45	39.40	39.45	39.45	-0.50	2	3039
09:26:40	39.40	39.45	39.45	-0.50	1	3037
09:26:29	39.40	39.45	39.45	-0.50	1	3036
09:26:19	39.40	39.45	39.45	-0.50	2	3035
09:26:09	39.40	39.45	39.45	-0.50	1	3033
09:26:06	39.40	39.45	39.45	-0.50	3	3032
09:25:19	39.45	39.50	39.45	-0.50	36	3029
09:25:19	39.45	39.50	39.50	-0.45	1	2993
09:24:51	39.50	39.55	39.50	-0.45	4	2992
09:24:38	39.50	39.55	39.50	-0.45	5	2988
09:24:38	39.50	39.55	39.50	-0.45	4	2983
09:24:28	39.50	39.55	39.50	-0.45	24	2979
09:24:18	39.50	39.55	39.50	-0.45	2	2955
09:24:17	39.50	39.55	39.50	-0.45	1	2953
09:24:17	39.50	39.55	39.50	-0.45	8	2952
09:24:08	39.50	39.55	39.50	-0.45	1	2944
09:23:23	39.45	39.50	39.50	-0.45	2	2943
09:23:14	39.45	39.50	39.50	-0.45	4	2941
09:23:11	39.45	39.50	39.50	-0.45	4	2937
09:23:11	39.45	39.55	39.55	-0.40	1	2933
09:23:11	39.45	39.50	39.50	-0.45	26	2932
09:23:11	39.45	39.50	39.50	-0.45	1	2906
09:22:37	39.45	39.50	39.50	-0.45	1	2905
09:22:20	39.45	39.50	39.50	-0.45	53	2904
09:21:58	39.45	39.50	39.50	-0.45	1	2851
09:21:51	39.45	39.50	39.50	-0.45	1	2850
09:21:49	39.50	39.55	39.50	-0.45	2	2849
09:21:49	39.50	39.55	39.50	-0.45	1	2847
09:21:49	39.50	39.55	39.50	-0.45	20	2846
09:21:49	39.50	39.55	39.50	-0.45	9	2826
09:21:25	39.50	39.55	39.50	-0.45	5	2817
09:21:21	39.50	39.55	39.55	-0.40	15	2812
09:21:08	39.50	39.55	39.50	-0.45	1	2797
09:21:08	39.50	39.55	39.50	-0.45	5	2796
09:21:02	39.50	39.55	39.50	-0.45	3	2791
09:19:28	39.50	39.55	39.55	-0.40	2	2788
09:19:15	39.50	39.55	39.50	-0.45	1	2786
09:19:10	39.50	39.55	39.50	-0.45	3	2785
09:19:05	39.50	39.55	39.50	-0.45	1	2782
09:18:54	39.50	39.55	39.55	-0.40	1	2781
09:18:50	39.50	39.55	39.50	-0.45	1	2780
09:18:50	39.50	39.55	39.55	-0.40	2	2779
09:18:40	39.50	39.55	39.55	-0.40	1	2777
09:18:22	39.50	39.55	39.55	-0.40	1	2776
09:17:55	39.50	39.55	39.55	-0.40	1	2775
09:17:32	39.50	39.55	39.50	-0.45	1	2774
09:17:31	39.50	39.55	39.55	-0.40	1	2773
09:17:22	39.50	39.55	39.50	-0.45	1	2772
09:17:21	39.50	39.55	39.50	-0.45	1	2771
09:17:15	39.50	39.55	39.50	-0.45	5	2770
09:16:53	39.50	39.55	39.50	-0.45	1	2765
09:16:41	39.50	39.55	39.50	-0.45	2	2764
09:16:40	39.50	39.55	39.50	-0.45	4	2762
09:16:39	39.50	39.55	39.50	-0.45	12	2758
09:16:25	39.50	39.55	39.55	-0.40	2	2746
09:16:01	39.45	39.55	39.55	-0.40	1	2744
09:15:39	39.45	39.50	39.50	-0.45	39	2743
09:15:30	39.45	39.50	39.45	-0.50	5	2704
09:15:21	39.45	39.50	39.45	-0.50	5	2699
09:15:21	39.45	39.50	39.45	-0.50	3	2694
09:15:21	39.45	39.50	39.50	-0.45	3	2691
09:15:18	39.45	39.50	39.45	-0.50	5	2688
09:15:09	39.45	39.50	39.50	-0.45	1	2683
09:15:08	39.45	39.50	39.45	-0.50	3	2682
09:15:06	39.45	39.50	39.45	-0.50	8	2679
09:15:03	39.45	39.50	39.45	-0.50	10	2671
09:15:01	39.45	39.50	39.45	-0.50	1	2661
09:14:59	39.45	39.50	39.50	-0.45	2	2660
09:14:54	39.45	39.50	39.45	-0.50	2	2658
09:14:53	39.45	39.50	39.45	-0.50	1	2656
09:14:51	39.45	39.50	39.45	-0.50	10	2655
09:14:51	39.45	39.50	39.45	-0.50	1	2645
09:14:44	39.45	39.50	39.45	-0.50	16	2644
09:14:44	39.45	39.50	39.45	-0.50	3	2628
09:14:37	39.45	39.50	39.50	-0.45	1	2625
09:14:30	39.45	39.50	39.45	-0.50	3	2624
09:14:25	39.45	39.50	39.45	-0.50	1	2621
09:14:17	39.45	39.50	39.50	-0.45	1	2620
09:14:04	39.45	39.50	39.50	-0.45	1	2619
09:14:04	39.45	39.50	39.50	-0.45	2	2618
09:14:01	39.45	39.50	39.50	-0.45	11	2616
09:14:01	39.45	39.50	39.50	-0.45	1	2605
09:13:31	39.45	39.50	39.50	-0.45	4	2604
09:13:31	39.45	39.50	39.45	-0.50	3	2600
09:13:25	39.45	39.50	39.50	-0.45	5	2597
09:13:25	39.45	39.50	39.50	-0.45	28	2592
09:13:25	39.45	39.50	39.50	-0.45	60	2564
09:13:24	39.45	39.50	39.50	-0.45	1	2504
09:13:21	39.45	39.50	39.45	-0.50	1	2503
09:13:11	39.40	39.50	39.40	-0.55	5	2502
09:13:11	39.40	39.45	39.45	-0.50	1	2497
09:13:11	39.40	39.45	39.40	-0.55	1	2496
09:13:09	39.40	39.45	39.40	-0.55	6	2495
09:13:09	39.40	39.45	39.45	-0.50	7	2489
09:13:09	39.45	39.50	39.45	-0.50	2	2482
09:13:09	39.45	39.50	39.45	-0.50	20	2480
09:13:07	39.45	39.50	39.45	-0.50	5	2460
09:13:07	39.45	39.50	39.45	-0.50	1	2455
09:13:05	39.45	39.50	39.45	-0.50	2	2454
09:13:05	39.45	39.50	39.45	-0.50	1	2452
09:12:56	39.45	39.50	39.45	-0.50	7	2451
09:12:49	39.45	39.50	39.45	-0.50	1	2444
09:12:47	39.45	39.50	39.50	-0.45	1	2443
09:12:43	39.45	39.50	39.45	-0.50	1	2442
09:12:43	39.45	39.50	39.45	-0.50	12	2441
09:12:41	39.45	39.50	39.45	-0.50	2	2429
09:12:40	39.45	39.55	39.45	-0.50	10	2427
09:12:39	39.50	39.55	39.50	-0.45	43	2417
09:12:08	39.50	39.55	39.50	-0.45	2	2374
09:12:00	39.50	39.55	39.50	-0.45	2	2372
09:11:55	39.45	39.50	39.50	-0.45	1	2370
09:11:47	39.45	39.50	39.50	-0.45	1	2369
09:11:46	39.50	39.55	39.50	-0.45	14	2368
09:11:46	39.50	39.55	39.50	-0.45	1	2354
09:11:35	39.45	39.50	39.50	-0.45	1	2353
09:11:29	39.45	39.50	39.50	-0.45	1	2352
09:11:20	39.45	39.50	39.50	-0.45	2	2351
09:11:19	39.45	39.50	39.50	-0.45	4	2349
09:11:17	39.50	39.55	39.50	-0.45	20	2345
09:11:16	39.50	39.55	39.50	-0.45	2	2325
09:10:57	39.45	39.50	39.50	-0.45	6	2323
09:10:55	39.45	39.50	39.50	-0.45	6	2317
09:10:53	39.50	39.55	39.50	-0.45	6	2311
09:10:51	39.50	39.55	39.50	-0.45	6	2305
09:10:49	39.50	39.55	39.50	-0.45	6	2299
09:10:47	39.50	39.55	39.50	-0.45	6	2293
09:10:45	39.50	39.55	39.55	-0.40	10	2287
09:10:45	39.50	39.55	39.50	-0.45	6	2277
09:10:43	39.50	39.55	39.50	-0.45	6	2271
09:10:41	39.55	39.60	39.55	-0.40	1	2265
09:10:39	39.55	39.60	39.55	-0.40	6	2264
09:10:37	39.55	39.60	39.55	-0.40	6	2258
09:10:35	39.55	39.60	39.55	-0.40	6	2252
09:10:22	39.60	39.65	39.60	-0.35	1	2246
09:10:22	39.60	39.65	39.60	-0.35	1	2245
09:10:21	39.60	39.65	39.55	-0.40	2	2244
09:10:21	39.60	39.65	39.60	-0.35	1	2242
09:10:05	39.55	39.60	39.60	-0.35	1	2241
09:10:05	39.55	39.60	39.55	-0.40	2	2240
09:10:04	39.50	39.55	39.55	-0.40	37	2238
09:09:56	39.50	39.55	39.55	-0.40	1	2201
09:09:38	39.50	39.55	39.55	-0.40	5	2200
09:09:34	39.50	39.55	39.50	-0.45	5	2195
09:09:29	39.50	39.55	39.55	-0.40	4	2190
09:09:26	39.50	39.55	39.55	-0.40	20	2186
09:09:25	39.50	39.55	39.50	-0.45	15	2166
09:09:25	39.40	39.50	39.50	-0.45	5	2151
09:09:25	39.40	39.45	39.45	-0.50	292	2146
09:09:18	39.40	39.50	39.40	-0.55	5	1854
09:09:18	39.45	39.50	39.45	-0.50	12	1849
09:09:15	39.45	39.50	39.45	-0.50	5	1837
09:09:13	39.45	39.50	39.45	-0.50	1	1832
09:09:12	39.45	39.50	39.45	-0.50	5	1831
09:09:10	39.45	39.50	39.45	-0.50	11	1826
09:09:05	39.45	39.50	39.45	-0.50	5	1815
09:09:00	39.45	39.50	39.45	-0.50	2	1810
09:08:59	39.45	39.50	39.45	-0.50	3	1808
09:08:56	39.45	39.50	39.45	-0.50	1	1805
09:08:56	39.45	39.50	39.45	-0.50	5	1804
09:08:55	39.50	39.55	39.50	-0.45	4	1799
09:08:53	39.50	39.60	39.50	-0.45	5	1795
09:08:53	39.45	39.50	39.50	-0.45	19	1790
09:08:53	39.50	39.60	39.50	-0.45	10	1771
09:08:52	39.50	39.60	39.50	-0.45	6	1761
09:08:44	39.55	39.60	39.55	-0.40	17	1755
09:08:28	39.55	39.60	39.60	-0.35	10	1738
09:08:01	39.55	39.60	39.55	-0.40	1	1728
09:07:50	39.60	39.65	39.60	-0.35	30	1727
09:07:43	39.55	39.60	39.60	-0.35	9	1697
09:07:43	39.55	39.60	39.60	-0.35	4	1688
09:07:41	39.55	39.60	39.60	-0.35	1	1684
09:07:41	39.55	39.60	39.60	-0.35	44	1683
09:07:40	39.55	39.60	39.55	-0.40	4	1639
09:07:40	39.50	39.55	39.55	-0.40	4	1635
09:07:39	39.50	39.55	39.50	-0.45	5	1631
09:07:39	39.45	39.50	39.50	-0.45	2	1626
09:07:39	39.45	39.50	39.50	-0.45	116	1624
09:07:39	39.40	39.45	39.50	-0.45	324	1508
09:07:39	39.40	39.45	39.45	-0.50	2	1184
09:07:26	39.40	39.45	39.45	-0.50	1	1182
09:07:25	39.45	39.50	39.45	-0.50	2	1181
09:07:22	39.45	39.50	39.45	-0.50	20	1179
09:06:55	39.45	39.50	39.45	-0.50	3	1159
09:06:41	39.45	39.50	39.45	-0.50	1	1156
09:06:38	39.45	39.50	39.45	-0.50	3	1155
09:06:38	39.45	39.50	39.45	-0.50	4	1152
09:06:38	39.45	39.50	39.45	-0.50	4	1148
09:06:38	39.45	39.50	39.45	-0.50	4	1144
09:06:38	39.45	39.50	39.45	-0.50	4	1140
09:06:38	39.45	39.50	39.45	-0.50	4	1136
09:06:38	39.45	39.50	39.45	-0.50	4	1132
09:06:38	39.45	39.50	39.45	-0.50	5	1128
09:06:37	39.45	39.50	39.45	-0.50	27	1123
09:06:20	39.45	39.50	39.45	-0.50	2	1096
09:05:47	39.45	39.50	39.45	-0.50	4	1094
09:05:47	39.45	39.50	39.45	-0.50	3	1090
09:05:47	39.45	39.50	39.45	-0.50	2	1087
09:05:35	39.45	39.50	39.45	-0.50	2	1085
09:05:12	39.45	39.50	39.45	-0.50	2	1083
09:04:41	39.45	39.50	39.45	-0.50	3	1081
09:04:27	39.45	39.50	39.50	-0.45	1	1078
09:04:26	39.45	39.50	39.45	-0.50	5	1077
09:04:23	39.45	39.50	39.45	-0.50	6	1072
09:04:18	39.45	39.50	39.45	-0.50	1	1066
09:04:17	39.45	39.50	39.50	-0.45	2	1065
09:04:10	39.45	39.50	39.45	-0.50	2	1063
09:04:00	39.45	39.50	39.50	-0.45	1	1061
09:03:45	39.45	39.50	39.45	-0.50	2	1060
09:03:32	39.45	39.50	39.45	-0.50	1	1058
09:03:26	39.45	39.50	39.45	-0.50	3	1057
09:03:26	39.45	39.50	39.45	-0.50	3	1054
09:03:25	39.45	39.50	39.45	-0.50	1	1051
09:03:23	39.45	39.50	39.45	-0.50	5	1050
09:03:21	39.45	39.50	39.45	-0.50	2	1045
09:03:21	39.45	39.50	39.45	-0.50	5	1043
09:03:18	39.45	39.50	39.45	-0.50	5	1038
09:03:16	39.45	39.50	39.45	-0.50	10	1033
09:03:11	39.45	39.50	39.50	-0.45	2	1023
09:03:04	39.45	39.50	39.45	-0.50	1	1021
09:02:53	39.45	39.50	39.45	-0.50	2	1020
09:02:42	39.45	39.50	39.50	-0.45	3	1018
09:02:16	39.45	39.50	39.45	-0.50	2	1015
09:02:02	39.45	39.50	39.45	-0.50	1	1013
09:01:56	39.45	39.50	39.45	-0.50	2	1012
09:01:41	39.35	39.45	39.45	-0.50	24	1010
09:01:41	39.35	39.45	39.45	-0.50	2	986
09:01:40	39.40	39.45	39.40	-0.55	1	984
09:01:40	39.45	39.50	39.40	-0.55	25	983
09:01:40	39.45	39.50	39.45	-0.50	1	958
09:01:35	39.40	39.50	39.50	-0.45	7	957
09:01:33	39.40	39.50	39.50	-0.45	1	950
09:01:24	39.35	39.40	39.40	-0.55	1	949
09:01:24	39.35	39.40	39.40	-0.55	2	948
09:01:22	39.35	39.40	39.40	-0.55	9	946
09:01:22	39.30	39.35	39.35	-0.60	26	937
09:01:22	39.30	39.35	39.35	-0.60	16	911
09:01:22	39.30	39.35	39.35	-0.60	2	895
09:01:22	39.30	39.35	39.35	-0.60	2	893
09:01:20	39.30	39.35	39.35	-0.60	2	891
09:01:20	39.30	39.35	39.30	-0.65	3	889
09:01:19	39.30	39.35	39.35	-0.60	2	886
09:01:19	39.30	39.35	39.35	-0.60	5	884
09:01:18	39.30	39.35	39.30	-0.65	4	879
09:01:18	39.30	39.35	39.30	-0.65	4	875
09:01:17	39.30	39.35	39.30	-0.65	4	871
09:01:17	39.30	39.35	39.30	-0.65	4	867
09:01:17	39.30	39.35	39.30	-0.65	4	863
09:01:17	39.30	39.40	39.30	-0.65	4	859
09:01:17	39.30	39.40	39.30	-0.65	4	855
09:01:16	39.35	39.40	39.35	-0.60	1	851
09:01:16	39.35	39.40	39.35	-0.60	1	850
09:01:16	39.35	39.40	39.35	-0.60	8	849
09:01:16	39.35	39.40	39.35	-0.60	3	841
09:01:16	39.35	39.40	39.40	-0.55	1	838
09:01:15	39.40	39.45	39.40	-0.55	35	837
09:01:14	39.40	39.45	39.45	-0.50	10	802
09:01:13	39.40	39.45	39.40	-0.55	4	792
09:01:12	39.45	39.50	39.45	-0.50	1	788
09:01:12	39.40	39.50	39.40	-0.55	5	787
09:01:11	39.40	39.50	39.50	-0.45	5	782
09:01:11	39.40	39.50	39.40	-0.55	4	777
09:01:09	39.40	39.50	39.50	-0.45	1	773
09:01:09	39.45	39.50	39.45	-0.50	5	772
09:01:08	39.45	39.50	39.45	-0.50	3	767
09:01:08	39.45	39.50	39.50	-0.45	3	764
09:01:08	39.45	39.50	39.45	-0.50	4	761
09:01:07	39.45	39.50	39.45	-0.50	1	757
09:01:07	39.45	39.50	39.45	-0.50	18	756
09:01:07	39.50	39.55	39.50	-0.45	1	738
09:01:07	39.50	39.55	39.50	-0.45	2	737
09:01:07	39.45	39.55	39.55	-0.40	8	735
09:01:07	39.45	39.55	39.45	-0.50	6	727
09:01:06	39.45	39.55	39.45	-0.50	4	721
09:01:06	39.45	39.50	39.50	-0.45	1	717
09:01:06	39.50	39.55	39.50	-0.45	54	716
09:01:04	39.50	39.55	39.50	-0.45	5	662
09:01:04	39.50	39.55	39.55	-0.40	15	657
09:01:04	39.50	39.55	39.50	-0.45	24	642
09:01:02	39.50	39.55	39.50	-0.45	4	618
09:01:02	39.50	39.55	39.50	-0.45	4	614
09:01:02	39.50	39.55	39.50	-0.45	5	610
09:01:01	39.50	39.55	39.55	-0.40	1	605
09:01:01	39.50	39.55	39.55	-0.40	5	604
09:01:00	39.50	39.55	39.50	-0.45	4	599
09:01:00	39.50	39.55	39.50	-0.45	6	595
09:01:00	39.50	39.55	39.50	-0.45	10	589
09:01:00	39.50	39.55	39.55	-0.40	1	579
09:00:55	39.50	39.55	39.55	-0.40	1	578
09:00:54	39.50	39.55	39.50	-0.45	4	577
09:00:54	39.50	39.55	39.50	-0.45	4	573
09:00:54	39.50	39.55	39.50	-0.45	10	569
09:00:54	39.50	39.55	39.50	-0.45	6	559
09:00:51	39.50	39.55	39.55	-0.40	1	553
09:00:47	39.50	39.55	39.55	-0.40	1	552
09:00:44	39.50	39.55	39.50	-0.45	4	551
09:00:43	39.50	39.55	39.55	-0.40	11	547
09:00:42	39.50	39.55	39.50	-0.45	4	536
09:00:42	39.50	39.55	39.55	-0.40	1	532
09:00:41	39.50	39.55	39.50	-0.45	8	531
09:00:37	39.50	39.55	39.50	-0.45	4	523
09:00:37	39.50	39.55	39.55	-0.40	3	519
09:00:36	39.50	39.55	39.55	-0.40	1	516
09:00:34	39.50	39.55	39.55	-0.40	1	515
09:00:33	39.50	39.55	39.55	-0.40	1	514
09:00:31	39.50	39.55	39.55	-0.40	1	513
09:00:29	39.50	39.55	39.55	-0.40	1	512
09:00:23	39.50	39.60	39.50	-0.45	4	511
09:00:23	39.50	39.60	39.50	-0.45	4	507
09:00:23	39.50	39.60	39.50	-0.45	4	503
09:00:22	39.50	39.60	39.50	-0.45	4	499
09:00:19	39.50	39.60	39.50	-0.45	4	495
09:00:19	39.50	39.65	39.50	-0.45	5	491
09:00:19	39.50	39.65	39.50	-0.45	36	486
09:00:18	--	--	39.50	-0.45	450	450

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 (128G)

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 10000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 16 Plus (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

GUCCI撤櫃精品仍逆勢揚華泰名...

【盤後焦點】台積電熄火、貨櫃...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧劉鏡清：明年經濟成長率可望破3...
‧半導體專家：美可能藉關稅促在...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97934.82	5,592.93	6.06%
以太幣ETH	3313.08	201.96	6.49%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	502.65	55.59	12.43%
萊特幣LTC	90.53	3.71	4.27%
卡達幣ADA	0.797938	0.06	7.88%
波場幣TRX	0.200395	0.00	0.26%
恆星幣XLM	0.239886	0.01	3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。