24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶5.1分 暫收32.768元
熱門
半導體三雄市值年增逾13兆元 台積電登千金股寫驚奇
更新報價
兆豐金
(2886)
金融保險
上市
38.70
▼-0.10
-0.26%
5.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
14,299
38.70
5,941
38.75
212
38.60
38.80
38.60
38.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.70
38.75
38.70
-0.10
2
14299
13:30:00
38.70
38.75
38.70
-0.10
3866
14297
13:24:59
38.65
38.75
38.65
-0.15
1
10431
13:24:59
38.65
38.70
38.70
-0.10
13
10430
13:24:59
38.60
38.70
38.60
-0.20
8
10417
13:24:54
38.60
38.70
38.60
-0.20
1
10409
13:24:53
38.60
38.70
38.60
-0.20
2
10408
13:24:51
38.60
38.70
38.60
-0.20
1
10406
13:24:48
38.60
38.65
38.65
-0.15
5
10405
13:24:43
38.60
38.70
38.60
-0.20
1
10400
13:24:40
38.60
38.70
38.70
-0.10
5
10399
13:24:32
38.60
38.70
38.60
-0.20
1
10394
13:24:30
38.65
38.70
38.65
-0.15
1
10393
13:24:30
38.65
38.70
38.70
-0.10
1
10392
13:24:21
38.60
38.70
38.60
-0.20
1
10391
13:24:19
38.65
38.70
38.65
-0.15
53
10390
13:24:19
38.65
38.70
38.65
-0.15
8
10337
13:24:10
38.65
38.70
38.65
-0.15
1
10329
13:24:04
38.65
38.70
38.65
-0.15
1
10328
13:24:03
38.65
38.70
38.70
-0.10
3
10327
13:24:01
38.65
38.70
38.70
-0.10
7
10324
13:24:01
38.65
38.70
38.70
-0.10
6
10317
13:24:00
38.65
38.70
38.70
-0.10
2
10311
13:23:59
38.65
38.70
38.70
-0.10
1
10309
13:23:59
38.65
38.70
38.65
-0.15
1
10308
13:23:52
38.65
38.70
38.70
-0.10
3
10307
13:23:48
38.65
38.70
38.65
-0.15
1
10304
13:23:43
38.65
38.70
38.70
-0.10
1
10303
13:23:41
38.65
38.70
38.70
-0.10
1
10302
13:23:39
38.65
38.70
38.65
-0.15
7
10301
13:23:37
38.65
38.70
38.65
-0.15
1
10294
13:23:35
38.65
38.70
38.70
-0.10
1
10293
13:23:30
38.65
38.70
38.70
-0.10
3
10292
13:23:26
38.65
38.70
38.65
-0.15
1
10289
13:23:19
38.65
38.70
38.70
-0.10
3
10288
13:23:15
38.65
38.70
38.65
-0.15
1
10285
13:23:10
38.60
38.70
38.70
-0.10
1
10284
13:23:08
38.65
38.70
38.65
-0.15
3
10283
13:23:08
38.65
38.70
38.65
-0.15
11
10280
13:23:08
38.65
38.70
38.70
-0.10
3
10269
13:23:06
38.65
38.70
38.65
-0.15
2
10266
13:23:04
38.60
38.70
38.60
-0.20
1
10264
13:23:01
38.60
38.70
38.70
-0.10
6
10263
13:23:00
38.60
38.70
38.70
-0.10
1
10257
13:23:00
38.60
38.65
38.65
-0.15
4
10256
13:22:59
38.60
38.65
38.65
-0.15
2
10252
13:22:59
38.60
38.65
38.65
-0.15
3
10250
13:22:59
38.60
38.65
38.60
-0.20
8
10247
13:22:57
38.60
38.65
38.65
-0.15
1
10239
13:22:57
38.60
38.65
38.65
-0.15
2
10238
13:22:53
38.60
38.65
38.65
-0.15
89
10236
13:22:53
38.60
38.65
38.60
-0.20
1
10147
13:22:50
38.60
38.65
38.65
-0.15
2
10146
13:22:49
38.60
38.65
38.65
-0.15
2
10144
13:22:46
38.60
38.65
38.65
-0.15
1
10142
13:22:45
38.60
38.65
38.60
-0.20
2
10141
13:22:45
38.60
38.65
38.65
-0.15
1
10139
13:22:42
38.60
38.65
38.60
-0.20
1
10138
13:22:40
38.60
38.65
38.65
-0.15
1
10137
13:22:39
38.60
38.65
38.65
-0.15
1
10136
13:22:36
38.60
38.65
38.60
-0.20
8
10135
13:22:36
38.60
38.65
38.65
-0.15
1
10127
13:22:34
38.60
38.65
38.65
-0.15
2
10126
13:22:31
38.60
38.65
38.60
-0.20
1
10124
13:22:29
38.60
38.65
38.65
-0.15
1
10123
13:22:28
38.60
38.65
38.60
-0.20
1
10122
13:22:20
38.60
38.65
38.65
-0.15
1
10121
13:22:19
38.60
38.65
38.60
-0.20
1
10120
13:22:19
38.60
38.65
38.65
-0.15
1
10119
13:22:19
38.60
38.65
38.60
-0.20
8
10118
13:22:16
38.60
38.65
38.60
-0.20
3
10110
13:22:13
38.60
38.65
38.65
-0.15
1
10107
13:22:09
38.60
38.65
38.60
-0.20
1
10106
13:22:08
38.60
38.65
38.60
-0.20
1
10105
13:22:03
38.60
38.65
38.65
-0.15
10
10104
13:22:01
38.60
38.65
38.60
-0.20
8
10094
13:22:01
38.60
38.65
38.65
-0.15
6
10086
13:21:58
38.60
38.65
38.60
-0.20
1
10080
13:21:56
38.60
38.65
38.65
-0.15
1
10079
13:21:56
38.60
38.65
38.65
-0.15
1
10078
13:21:56
38.60
38.65
38.65
-0.15
2
10077
13:21:54
38.60
38.65
38.65
-0.15
2
10075
13:21:51
38.60
38.65
38.65
-0.15
1
10073
13:21:47
38.60
38.65
38.60
-0.20
1
10072
13:21:45
38.60
38.65
38.60
-0.20
9
10071
13:21:45
38.60
38.65
38.65
-0.15
3
10062
13:21:40
38.60
38.65
38.65
-0.15
1
10059
13:21:38
38.60
38.65
38.60
-0.20
8
10058
13:21:36
38.60
38.65
38.60
-0.20
1
10050
13:21:31
38.60
38.65
38.65
-0.15
1
10049
13:21:28
38.60
38.65
38.60
-0.20
1
10048
13:21:25
38.60
38.65
38.60
-0.20
1
10047
13:21:23
38.60
38.65
38.60
-0.20
10
10046
13:21:23
38.60
38.65
38.65
-0.15
1
10036
13:21:19
38.60
38.65
38.65
-0.15
3
10035
13:21:13
38.60
38.65
38.60
-0.20
1
10032
13:21:13
38.60
38.65
38.60
-0.20
9
10031
13:21:09
38.60
38.65
38.60
-0.20
1
10022
13:21:07
38.60
38.65
38.65
-0.15
1
10021
13:21:05
38.60
38.65
38.65
-0.15
1
10020
13:21:02
38.60
38.65
38.60
-0.20
1
10019
13:21:02
38.60
38.65
38.65
-0.15
1
10018
13:21:01
38.60
38.65
38.65
-0.15
6
10017
13:20:59
38.60
38.65
38.60
-0.20
1
10011
13:20:58
38.60
38.65
38.60
-0.20
8
10010
13:20:58
38.60
38.65
38.65
-0.15
2
10002
13:20:57
38.60
38.65
38.65
-0.15
1
10000
13:20:51
38.60
38.65
38.60
-0.20
1
9999
13:20:51
38.60
38.65
38.65
-0.15
2
9998
13:20:50
38.60
38.65
38.65
-0.15
1
9996
13:20:46
38.60
38.65
38.65
-0.15
6
9995
13:20:42
38.60
38.65
38.65
-0.15
1
9989
13:20:40
38.60
38.65
38.60
-0.20
1
9988
13:20:38
38.60
38.65
38.60
-0.20
4
9987
13:20:30
38.60
38.65
38.65
-0.15
1
9983
13:20:29
38.60
38.65
38.60
-0.20
1
9982
13:20:19
38.60
38.65
38.60
-0.20
1
9981
13:20:18
38.60
38.65
38.60
-0.20
7
9980
13:20:17
38.60
38.65
38.65
-0.15
1
9973
13:20:14
38.60
38.65
38.65
-0.15
1
9972
13:20:07
38.60
38.65
38.60
-0.20
1
9971
13:20:01
38.60
38.65
38.65
-0.15
6
9970
13:19:57
38.60
38.65
38.60
-0.20
1
9964
13:19:52
38.60
38.65
38.65
-0.15
1
9963
13:19:48
38.60
38.65
38.65
-0.15
2
9962
13:19:45
38.60
38.65
38.60
-0.20
1
9960
13:19:42
38.60
38.65
38.65
-0.15
3
9959
13:19:38
38.60
38.65
38.60
-0.20
8
9956
13:19:35
38.60
38.65
38.65
-0.15
1
9948
13:19:34
38.60
38.65
38.60
-0.20
1
9947
13:19:27
38.60
38.65
38.65
-0.15
1
9946
13:19:23
38.60
38.65
38.60
-0.20
1
9945
13:19:13
38.60
38.65
38.60
-0.20
1
9944
13:19:03
38.60
38.65
38.65
-0.15
1
9943
13:19:01
38.60
38.65
38.60
-0.20
1
9942
13:19:01
38.60
38.65
38.65
-0.15
7
9941
13:18:58
38.60
38.65
38.60
-0.20
8
9934
13:18:52
38.60
38.65
38.65
-0.15
3
9926
13:18:50
38.60
38.65
38.60
-0.20
1
9923
13:18:50
38.60
38.65
38.65
-0.15
1
9922
13:18:45
38.60
38.65
38.65
-0.15
2
9921
13:18:40
38.60
38.65
38.60
-0.20
1
9919
13:18:38
38.60
38.65
38.65
-0.15
1
9918
13:18:38
38.60
38.65
38.65
-0.15
1
9917
13:18:31
38.60
38.65
38.65
-0.15
1
9916
13:18:29
38.60
38.65
38.60
-0.20
1
9915
13:18:29
38.60
38.65
38.65
-0.15
1
9914
13:18:23
38.60
38.65
38.65
-0.15
1
9913
13:18:18
38.60
38.65
38.60
-0.20
1
9912
13:18:18
38.60
38.65
38.60
-0.20
8
9911
13:18:16
38.60
38.65
38.65
-0.15
1
9903
13:18:13
38.60
38.65
38.65
-0.15
1
9902
13:18:09
38.60
38.65
38.65
-0.15
3
9901
13:18:08
38.60
38.65
38.65
-0.15
1
9898
13:18:07
38.60
38.65
38.60
-0.20
1
9897
13:18:04
38.60
38.65
38.65
-0.15
1
9896
13:18:01
38.60
38.65
38.65
-0.15
6
9895
13:18:01
38.60
38.65
38.65
-0.15
7
9889
13:17:56
38.60
38.65
38.60
-0.20
1
9882
13:17:51
38.60
38.65
38.60
-0.20
4
9881
13:17:49
38.60
38.65
38.65
-0.15
1
9877
13:17:46
38.60
38.65
38.60
-0.20
1
9876
13:17:42
38.60
38.65
38.65
-0.15
2
9875
13:17:38
38.60
38.65
38.60
-0.20
7
9873
13:17:34
38.60
38.65
38.60
-0.20
1
9866
13:17:31
38.60
38.65
38.65
-0.15
1
9865
13:17:24
38.60
38.65
38.65
-0.15
1
9864
13:17:23
38.60
38.65
38.60
-0.20
1
9863
13:17:12
38.60
38.65
38.60
-0.20
1
9862
13:17:08
38.60
38.65
38.60
-0.20
4
9861
13:17:03
38.60
38.65
38.65
-0.15
1
9857
13:17:02
38.60
38.65
38.65
-0.15
1
9856
13:17:01
38.60
38.65
38.60
-0.20
1
9855
13:17:01
38.60
38.65
38.65
-0.15
7
9854
13:16:59
38.60
38.65
38.65
-0.15
1
9847
13:16:57
38.60
38.65
38.60
-0.20
8
9846
13:16:52
38.60
38.65
38.65
-0.15
1
9838
13:16:50
38.60
38.65
38.60
-0.20
1
9837
13:16:40
38.60
38.65
38.60
-0.20
4
9836
13:16:39
38.60
38.65
38.60
-0.20
1
9832
13:16:39
38.60
38.65
38.65
-0.15
2
9831
13:16:38
38.60
38.65
38.65
-0.15
1
9829
13:16:34
38.60
38.65
38.65
-0.15
1
9828
13:16:28
38.60
38.65
38.60
-0.20
1
9827
13:16:17
38.60
38.65
38.60
-0.20
1
9826
13:16:17
38.60
38.65
38.60
-0.20
8
9825
13:16:10
38.60
38.65
38.65
-0.15
1
9817
13:16:06
38.60
38.65
38.60
-0.20
1
9816
13:16:01
38.60
38.65
38.60
-0.20
4
9815
13:16:01
38.60
38.65
38.65
-0.15
7
9811
13:16:00
38.60
38.65
38.60
-0.20
6
9804
13:15:55
38.60
38.65
38.60
-0.20
1
9798
13:15:45
38.60
38.65
38.65
-0.15
1
9797
13:15:44
38.60
38.65
38.60
-0.20
1
9796
13:15:37
38.60
38.65
38.65
-0.15
2
9795
13:15:37
38.60
38.65
38.60
-0.20
8
9793
13:15:36
38.60
38.65
38.65
-0.15
2
9785
13:15:33
38.60
38.65
38.60
-0.20
1
9783
13:15:30
38.60
38.65
38.60
-0.20
5
9782
13:15:26
38.60
38.65
38.60
-0.20
4
9777
13:15:22
38.60
38.65
38.60
-0.20
1
9773
13:15:21
38.60
38.65
38.60
-0.20
6
9772
13:15:20
38.60
38.65
38.65
-0.15
1
9766
13:15:17
38.60
38.65
38.65
-0.15
2
9765
13:15:13
38.60
38.65
38.60
-0.20
6
9763
13:15:12
38.60
38.65
38.65
-0.15
1
9757
13:15:11
38.60
38.65
38.60
-0.20
1
9756
13:15:07
38.60
38.65
38.60
-0.20
6
9755
13:15:01
38.60
38.65
38.65
-0.15
7
9749
13:15:00
38.60
38.65
38.60
-0.20
1
9742
13:15:00
38.60
38.65
38.65
-0.15
1
9741
13:14:57
38.60
38.65
38.60
-0.20
8
9740
13:14:56
38.60
38.65
38.65
-0.15
1
9732
13:14:49
38.60
38.65
38.60
-0.20
1
9731
13:14:38
38.60
38.65
38.60
-0.20
1
9730
13:14:38
38.60
38.65
38.65
-0.15
2
9729
13:14:33
38.60
38.65
38.65
-0.15
1
9727
13:14:33
38.60
38.65
38.60
-0.20
9
9726
13:14:33
38.60
38.65
38.65
-0.15
2
9717
13:14:32
38.60
38.65
38.65
-0.15
5
9715
13:14:31
38.60
38.65
38.65
-0.15
2
9710
13:14:31
38.65
38.70
38.65
-0.15
1
9708
13:14:27
38.60
38.70
38.60
-0.20
1
9707
13:14:24
38.60
38.70
38.60
-0.20
1
9706
13:14:21
38.65
38.70
38.65
-0.15
6
9705
13:14:21
38.65
38.70
38.65
-0.15
1
9699
13:14:20
38.65
38.70
38.65
-0.15
3
9698
13:14:20
38.60
38.65
38.65
-0.15
1
9695
13:14:20
38.60
38.65
38.65
-0.15
1
9694
13:14:20
38.65
38.70
38.65
-0.15
8
9693
13:14:20
38.65
38.70
38.65
-0.15
2
9685
13:14:20
38.65
38.70
38.65
-0.15
57
9683
13:14:20
38.65
38.70
38.65
-0.15
3
9626
13:14:17
38.65
38.70
38.65
-0.15
7
9623
13:14:16
38.65
38.70
38.65
-0.15
1
9616
13:14:16
38.65
38.70
38.65
-0.15
5
9615
13:14:12
38.65
38.70
38.65
-0.15
6
9610
13:14:06
38.65
38.70
38.70
-0.10
1
9604
13:14:06
38.65
38.70
38.65
-0.15
1
9603
13:14:01
38.65
38.70
38.65
-0.15
2
9602
13:14:01
38.65
38.70
38.70
-0.10
7
9600
13:13:54
38.65
38.70
38.65
-0.15
1
9593
13:13:43
38.65
38.70
38.65
-0.15
1
9592
13:13:41
38.65
38.70
38.70
-0.10
1
9591
13:13:40
38.65
38.70
38.70
-0.10
1
9590
13:13:37
38.65
38.70
38.65
-0.15
8
9589
13:13:32
38.65
38.70
38.65
-0.15
1
9581
13:13:30
38.65
38.70
38.70
-0.10
2
9580
13:13:21
38.65
38.70
38.65
-0.15
1
9578
13:13:17
38.65
38.70
38.70
-0.10
1
9577
13:13:10
38.65
38.70
38.65
-0.15
1
9576
13:13:01
38.65
38.70
38.70
-0.10
7
9575
13:12:59
38.65
38.70
38.65
-0.15
1
9568
13:12:57
38.65
38.70
38.65
-0.15
8
9567
13:12:52
38.65
38.70
38.70
-0.10
5
9559
13:12:52
38.65
38.70
38.70
-0.10
1
9554
13:12:49
38.65
38.70
38.65
-0.15
2
9553
13:12:48
38.65
38.70
38.65
-0.15
1
9551
13:12:37
38.65
38.70
38.65
-0.15
1
9550
13:12:27
38.65
38.70
38.70
-0.10
1
9549
13:12:27
38.65
38.70
38.70
-0.10
2
9548
13:12:26
38.65
38.70
38.65
-0.15
1
9546
13:12:17
38.65
38.70
38.65
-0.15
8
9545
13:12:15
38.65
38.70
38.65
-0.15
1
9537
13:12:04
38.65
38.70
38.65
-0.15
1
9536
13:12:03
38.65
38.70
38.70
-0.10
1
9535
13:12:01
38.65
38.70
38.70
-0.10
7
9534
13:11:57
38.65
38.70
38.70
-0.10
3
9527
13:11:53
38.65
38.70
38.65
-0.15
1
9524
13:11:42
38.65
38.70
38.70
-0.10
3
9523
13:11:42
38.65
38.70
38.65
-0.15
1
9520
13:11:38
38.65
38.70
38.70
-0.10
1
9519
13:11:36
38.65
38.70
38.65
-0.15
7
9518
13:11:31
38.65
38.70
38.65
-0.15
1
9511
13:11:24
38.65
38.70
38.70
-0.10
2
9510
13:11:22
38.65
38.70
38.65
-0.15
1
9508
13:11:19
38.65
38.70
38.65
-0.15
1
9507
13:11:13
38.65
38.70
38.70
-0.10
1
9506
13:11:09
38.65
38.70
38.65
-0.15
1
9505
13:11:01
38.65
38.70
38.70
-0.10
7
9504
13:10:58
38.65
38.70
38.65
-0.15
4
9497
13:10:58
38.65
38.70
38.70
-0.10
3
9493
13:10:57
38.65
38.70
38.65
-0.15
1
9490
13:10:56
38.65
38.70
38.65
-0.15
8
9489
13:10:54
38.65
38.70
38.70
-0.10
4
9481
13:10:48
38.65
38.70
38.70
-0.10
1
9477
13:10:46
38.65
38.70
38.65
-0.15
1
9476
13:10:36
38.65
38.70
38.65
-0.15
1
9475
13:10:25
38.65
38.70
38.65
-0.15
1
9474
13:10:24
38.65
38.70
38.70
-0.10
1
9473
13:10:22
38.65
38.70
38.70
-0.10
1
9472
13:10:21
38.65
38.70
38.70
-0.10
2
9471
13:10:16
38.65
38.70
38.70
-0.10
3
9469
13:10:16
38.65
38.70
38.65
-0.15
8
9466
13:10:15
38.65
38.70
38.65
-0.15
1
9458
13:10:03
38.65
38.70
38.65
-0.15
1
9457
13:10:02
38.65
38.70
38.70
-0.10
6
9456
13:10:01
38.65
38.70
38.70
-0.10
7
9450
13:09:59
38.65
38.70
38.70
-0.10
1
9443
13:09:52
38.65
38.70
38.65
-0.15
1
9442
13:09:52
38.65
38.70
38.70
-0.10
5
9441
13:09:41
38.65
38.70
38.65
-0.15
1
9436
13:09:40
38.65
38.70
38.65
-0.15
1
9435
13:09:36
38.65
38.70
38.70
-0.10
3
9434
13:09:36
38.65
38.70
38.65
-0.15
8
9431
13:09:34
38.65
38.70
38.70
-0.10
1
9423
13:09:29
38.65
38.70
38.65
-0.15
1
9422
13:09:19
38.65
38.70
38.65
-0.15
1
9421
13:09:18
38.65
38.70
38.70
-0.10
2
9420
13:09:10
38.65
38.70
38.70
-0.10
1
9418
13:09:07
38.65
38.70
38.65
-0.15
1
9417
13:09:01
38.65
38.70
38.70
-0.10
7
9416
13:08:56
38.65
38.70
38.65
-0.15
1
9409
13:08:56
38.65
38.70
38.65
-0.15
8
9408
13:08:45
38.65
38.70
38.65
-0.15
1
9400
13:08:45
38.65
38.70
38.70
-0.10
1
9399
13:08:35
38.65
38.70
38.65
-0.15
1
9398
13:08:26
38.65
38.70
38.65
-0.15
4
9397
13:08:23
38.65
38.70
38.65
-0.15
1
9393
13:08:20
38.65
38.70
38.70
-0.10
1
9392
13:08:16
38.65
38.70
38.65
-0.15
7
9391
13:08:15
38.65
38.70
38.70
-0.10
2
9384
13:08:13
38.65
38.70
38.65
-0.15
1
9382
13:08:05
38.65
38.70
38.70
-0.10
2
9381
13:08:02
38.65
38.70
38.65
-0.15
1
9379
13:08:01
38.65
38.70
38.70
-0.10
7
9378
13:07:55
38.65
38.70
38.70
-0.10
1
9371
13:07:51
38.65
38.70
38.65
-0.15
1
9370
13:07:41
38.65
38.70
38.65
-0.15
4
9369
13:07:39
38.65
38.70
38.65
-0.15
1
9365
13:07:36
38.65
38.70
38.65
-0.15
5
9364
13:07:36
38.65
38.70
38.65
-0.15
8
9359
13:07:31
38.65
38.70
38.70
-0.10
1
9351
13:07:29
38.65
38.70
38.65
-0.15
1
9350
13:07:17
38.65
38.70
38.65
-0.15
1
9349
13:07:12
38.65
38.70
38.70
-0.10
2
9348
13:07:07
38.65
38.70
38.65
-0.15
1
9346
13:07:06
38.65
38.70
38.70
-0.10
1
9345
13:07:02
38.65
38.70
38.70
-0.10
3
9344
13:07:02
38.65
38.70
38.65
-0.15
4
9341
13:07:01
38.65
38.70
38.70
-0.10
7
9337
13:06:55
38.65
38.70
38.65
-0.15
1
9330
13:06:55
38.65
38.70
38.65
-0.15
8
9329
13:06:45
38.65
38.70
38.65
-0.15
1
9321
13:06:41
38.65
38.70
38.70
-0.10
1
9320
13:06:34
38.65
38.70
38.65
-0.15
1
9319
13:06:23
38.65
38.70
38.65
-0.15
1
9318
13:06:17
38.65
38.70
38.70
-0.10
1
9317
13:06:17
38.65
38.70
38.70
-0.10
1
9316
13:06:15
38.65
38.70
38.65
-0.15
8
9315
13:06:12
38.65
38.70
38.65
-0.15
1
9307
13:06:09
38.65
38.70
38.70
-0.10
6
9306
13:06:09
38.65
38.70
38.70
-0.10
32
9300
13:06:09
38.65
38.70
38.70
-0.10
2
9268
13:06:02
38.65
38.70
38.65
-0.15
1
9266
13:06:01
38.65
38.70
38.70
-0.10
7
9265
13:05:52
38.65
38.70
38.70
-0.10
1
9258
13:05:50
38.65
38.70
38.65
-0.15
1
9257
13:05:39
38.65
38.70
38.65
-0.15
1
9256
13:05:35
38.65
38.70
38.70
-0.10
3
9255
13:05:35
38.65
38.70
38.65
-0.15
7
9252
13:05:28
38.65
38.70
38.65
-0.15
1
9245
13:05:27
38.65
38.70
38.70
-0.10
1
9244
13:05:17
38.65
38.70
38.65
-0.15
1
9243
13:05:06
38.65
38.70
38.65
-0.15
1
9242
13:05:06
38.65
38.70
38.70
-0.10
2
9241
13:05:02
38.65
38.70
38.70
-0.10
1
9239
13:05:01
38.65
38.70
38.70
-0.10
7
9238
13:04:56
38.65
38.70
38.65
-0.15
1
9231
13:04:55
38.65
38.70
38.70
-0.10
3
9230
13:04:55
38.65
38.70
38.65
-0.15
8
9227
13:04:44
38.65
38.70
38.65
-0.15
1
9219
13:04:41
38.65
38.70
38.70
-0.10
3
9218
13:04:38
38.65
38.70
38.70
-0.10
1
9215
13:04:33
38.65
38.70
38.65
-0.15
1
9214
13:04:22
38.65
38.70
38.65
-0.15
1
9213
13:04:15
38.65
38.70
38.65
-0.15
8
9212
13:04:13
38.65
38.70
38.70
-0.10
1
9204
13:04:11
38.65
38.70
38.65
-0.15
1
9203
13:04:03
38.65
38.70
38.70
-0.10
2
9202
13:04:02
38.65
38.70
38.65
-0.15
1
9200
13:04:01
38.65
38.70
38.70
-0.10
7
9199
13:03:52
38.65
38.70
38.65
-0.15
4
9192
13:03:51
38.65
38.70
38.65
-0.15
1
9188
13:03:48
38.65
38.70
38.70
-0.10
1
9187
13:03:41
38.65
38.70
38.65
-0.15
1
9186
13:03:36
38.65
38.70
38.70
-0.10
3
9185
13:03:35
38.65
38.70
38.65
-0.15
8
9182
13:03:32
38.65
38.70
38.65
-0.15
1
9174
13:03:24
38.65
38.70
38.70
-0.10
1
9173
13:03:21
38.65
38.70
38.65
-0.15
1
9172
13:03:21
38.65
38.70
38.65
-0.15
3
9171
13:03:11
38.65
38.70
38.65
-0.15
1
9168
13:03:02
38.65
38.70
38.65
-0.15
1
9167
13:03:01
38.65
38.70
38.70
-0.10
7
9166
13:03:00
38.65
38.70
38.70
-0.10
2
9159
13:02:59
38.65
38.70
38.70
-0.10
1
9157
13:02:55
38.65
38.70
38.65
-0.15
8
9156
13:02:51
38.65
38.70
38.65
-0.15
1
9148
13:02:48
38.65
38.70
38.65
-0.15
4
9147
13:02:41
38.65
38.70
38.65
-0.15
1
9143
13:02:34
38.65
38.70
38.70
-0.10
1
9142
13:02:32
38.65
38.70
38.65
-0.15
1
9141
13:02:29
38.65
38.70
38.65
-0.15
4
9140
13:02:27
38.65
38.70
38.65
-0.15
6
9136
13:02:24
38.65
38.70
38.65
-0.15
21
9130
13:02:23
38.65
38.70
38.70
-0.10
30
9109
13:02:23
38.65
38.70
38.65
-0.15
9
9079
13:02:23
38.65
38.70
38.65
-0.15
16
9070
13:02:22
38.65
38.70
38.65
-0.15
105
9054
13:02:22
38.65
38.70
38.65
-0.15
111
8949
13:02:22
38.65
38.70
38.65
-0.15
1
8838
13:02:17
38.65
38.70
38.70
-0.10
3
8837
13:02:16
38.65
38.70
38.70
-0.10
3
8834
13:02:15
38.65
38.70
38.70
-0.10
2
8831
13:02:15
38.65
38.70
38.65
-0.15
7
8829
13:02:11
38.65
38.70
38.65
-0.15
1
8822
13:02:09
38.65
38.70
38.70
-0.10
1
8821
13:02:03
38.65
38.70
38.70
-0.10
5
8820
13:02:02
38.65
38.70
38.65
-0.15
1
8815
13:02:01
38.65
38.70
38.70
-0.10
7
8814
13:01:57
38.65
38.70
38.70
-0.10
2
8807
13:01:52
38.65
38.70
38.65
-0.15
1
8805
13:01:45
38.65
38.70
38.70
-0.10
1
8804
13:01:42
38.65
38.70
38.70
-0.10
3
8803
13:01:41
38.65
38.70
38.65
-0.15
1
8800
13:01:34
38.65
38.70
38.65
-0.15
8
8799
13:01:32
38.65
38.70
38.65
-0.15
1
8791
13:01:21
38.65
38.70
38.65
-0.15
1
8790
13:01:20
38.65
38.70
38.70
-0.10
1
8789
13:01:11
38.65
38.70
38.65
-0.15
1
8788
13:01:02
38.65
38.70
38.65
-0.15
1
8787
13:01:01
38.65
38.70
38.70
-0.10
7
8786
13:00:55
38.65
38.70
38.70
-0.10
1
8779
13:00:54
38.65
38.70
38.70
-0.10
3
8778
13:00:54
38.65
38.70
38.65
-0.15
8
8775
13:00:54
38.65
38.70
38.70
-0.10
2
8767
13:00:44
38.65
38.70
38.70
-0.10
1
8765
13:00:30
38.65
38.70
38.70
-0.10
1
8764
13:00:14
38.65
38.70
38.65
-0.15
8
8763
13:00:06
38.65
38.70
38.70
-0.10
1
8755
13:00:01
38.65
38.70
38.70
-0.10
7
8754
12:59:59
38.65
38.70
38.70
-0.10
1
8747
12:59:52
38.65
38.70
38.70
-0.10
1
8746
12:59:51
38.65
38.70
38.70
-0.10
2
8745
12:59:42
38.65
38.70
38.70
-0.10
3
8743
12:59:41
38.65
38.70
38.70
-0.10
1
8740
12:59:34
38.65
38.70
38.65
-0.15
8
8739
12:59:16
38.65
38.70
38.70
-0.10
1
8731
12:59:01
38.65
38.70
38.70
-0.10
7
8730
12:58:54
38.65
38.70
38.65
-0.15
7
8723
12:58:52
38.65
38.70
38.70
-0.10
1
8716
12:58:48
38.65
38.70
38.70
-0.10
2
8715
12:58:27
38.65
38.70
38.70
-0.10
3
8713
12:58:27
38.65
38.70
38.70
-0.10
1
8710
12:58:21
38.65
38.70
38.70
-0.10
10
8709
12:58:14
38.65
38.70
38.65
-0.15
8
8699
12:58:12
38.65
38.70
38.70
-0.10
2
8691
12:58:02
38.65
38.70
38.70
-0.10
1
8689
12:58:01
38.65
38.70
38.70
-0.10
3
8688
12:58:01
38.65
38.70
38.70
-0.10
7
8685
12:57:45
38.65
38.70
38.70
-0.10
2
8678
12:57:37
38.65
38.70
38.70
-0.10
1
8676
12:57:34
38.65
38.70
38.65
-0.15
8
8675
12:57:27
38.65
38.70
38.70
-0.10
1
8667
12:57:21
38.65
38.70
38.65
-0.15
1
8666
12:57:13
38.65
38.70
38.70
-0.10
1
8665
12:57:10
38.65
38.70
38.70
-0.10
2
8664
12:57:01
38.65
38.70
38.70
-0.10
7
8662
12:56:53
38.65
38.70
38.70
-0.10
3
8655
12:56:53
38.65
38.70
38.65
-0.15
8
8652
12:56:48
38.65
38.70
38.70
-0.10
1
8644
12:56:42
38.65
38.70
38.70
-0.10
2
8643
12:56:37
38.65
38.70
38.70
-0.10
1
8641
12:56:32
38.65
38.70
38.65
-0.15
6
8640
12:56:25
38.65
38.70
38.70
-0.10
1
8634
12:56:23
38.65
38.70
38.70
-0.10
1
8633
12:56:15
38.65
38.70
38.70
-0.10
3
8632
12:56:14
38.65
38.70
38.70
-0.10
3
8629
12:56:13
38.65
38.70
38.65
-0.15
8
8626
12:56:01
38.65
38.70
38.70
-0.10
7
8618
12:55:59
38.65
38.70
38.70
-0.10
1
8611
12:55:39
38.65
38.70
38.70
-0.10
2
8610
12:55:34
38.65
38.70
38.70
-0.10
1
8608
12:55:33
38.65
38.70
38.65
-0.15
7
8607
12:55:26
38.65
38.70
38.65
-0.15
6
8600
12:55:09
38.65
38.70
38.70
-0.10
1
8594
12:55:01
38.65
38.70
38.70
-0.10
3
8593
12:55:01
38.65
38.70
38.70
-0.10
7
8590
12:54:53
38.65
38.70
38.65
-0.15
8
8583
12:54:52
38.65
38.70
38.65
-0.15
4
8575
12:54:44
38.65
38.70
38.70
-0.10
1
8571
12:54:36
38.65
38.70
38.70
-0.10
2
8570
12:54:31
38.65
38.70
38.65
-0.15
6
8568
12:54:20
38.65
38.70
38.70
-0.10
1
8562
12:54:18
38.65
38.70
38.65
-0.15
11
8561
12:54:13
38.65
38.70
38.65
-0.15
8
8550
12:54:05
38.65
38.70
38.65
-0.15
6
8542
12:54:04
38.65
38.70
38.70
-0.10
2
8536
12:54:04
38.65
38.70
38.70
-0.10
5
8534
12:54:03
38.65
38.70
38.70
-0.10
2
8529
12:54:03
38.70
38.75
38.70
-0.10
1
8527
12:54:01
38.70
38.75
38.75
-0.05
7
8526
12:53:40
38.65
38.75
38.65
-0.15
3
8519
12:53:33
38.65
38.75
38.65
-0.15
8
8516
12:53:33
38.65
38.75
38.75
-0.05
2
8508
12:53:31
38.70
38.75
38.70
-0.10
5
8506
12:53:14
38.65
38.75
38.65
-0.15
9
8501
12:53:06
38.65
38.75
38.75
-0.05
1
8492
12:53:01
38.65
38.75
38.75
-0.05
7
8491
12:52:53
38.70
38.75
38.65
-0.15
7
8484
12:52:53
38.70
38.75
38.70
-0.10
1
8477
12:52:51
38.65
38.75
38.65
-0.15
6
8476
12:52:41
38.65
38.75
38.75
-0.05
1
8470
12:52:40
38.70
38.75
38.70
-0.10
4
8469
12:52:35
38.70
38.75
38.70
-0.10
1
8465
12:52:30
38.65
38.75
38.75
-0.05
2
8464
12:52:20
38.65
38.75
38.65
-0.15
6
8462
12:52:19
38.70
38.75
38.70
-0.10
1
8456
12:52:13
38.70
38.75
38.65
-0.15
1
8455
12:52:13
38.70
38.75
38.70
-0.10
6
8454
12:52:13
38.70
38.75
38.70
-0.10
4
8448
12:52:01
38.70
38.75
38.75
-0.05
7
8444
12:51:51
38.70
38.75
38.75
-0.05
1
8437
12:51:49
38.70
38.75
38.70
-0.10
4
8436
12:51:35
38.70
38.75
38.70
-0.10
4
8432
12:51:32
38.70
38.75
38.70
-0.10
8
8428
12:51:27
38.70
38.75
38.75
-0.05
1
8420
12:51:27
38.70
38.75
38.75
-0.05
2
8419
12:51:03
38.70
38.75
38.70
-0.10
3
8417
12:51:02
38.70
38.75
38.70
-0.10
9
8414
12:51:02
38.70
38.75
38.75
-0.05
1
8405
12:51:01
38.65
38.75
38.75
-0.05
7
8404
12:50:52
38.65
38.75
38.65
-0.15
8
8397
12:50:38
38.70
38.75
38.70
-0.10
3
8389
12:50:37
38.65
38.75
38.75
-0.05
1
8386
12:50:25
38.65
38.75
38.75
-0.05
2
8385
12:50:18
38.70
38.75
38.70
-0.10
3
8383
12:50:13
38.70
38.75
38.70
-0.10
1
8380
12:50:12
38.65
38.75
38.65
-0.15
8
8379
12:50:01
38.65
38.75
38.75
-0.05
7
8371
12:49:48
38.70
38.75
38.70
-0.10
10
8364
12:49:48
38.70
38.75
38.75
-0.05
1
8354
12:49:41
38.70
38.75
38.70
-0.10
1
8353
12:49:41
38.70
38.75
38.70
-0.10
1
8352
12:49:32
38.70
38.75
38.65
-0.15
3
8351
12:49:32
38.70
38.75
38.70
-0.10
4
8348
12:49:23
38.70
38.75
38.75
-0.05
1
8344
12:49:23
38.70
38.75
38.75
-0.05
2
8343
12:49:20
38.70
38.75
38.70
-0.10
1
8341
12:49:01
38.65
38.75
38.75
-0.05
7
8340
12:48:58
38.70
38.75
38.70
-0.10
1
8333
12:48:52
38.65
38.75
38.65
-0.15
8
8332
12:48:34
38.65
38.75
38.75
-0.05
1
8324
12:48:27
38.70
38.75
38.70
-0.10
1
8323
12:48:21
38.65
38.75
38.75
-0.05
2
8322
12:48:12
38.65
38.75
38.65
-0.15
8
8320
12:48:09
38.65
38.75
38.75
-0.05
1
8312
12:48:01
38.65
38.75
38.75
-0.05
7
8311
12:47:45
38.70
38.75
38.70
-0.10
1
8304
12:47:32
38.65
38.75
38.65
-0.15
8
8303
12:47:20
38.70
38.75
38.70
-0.10
5
8295
12:47:20
38.70
38.75
38.75
-0.05
1
8290
12:47:19
38.65
38.75
38.75
-0.05
2
8289
12:47:01
38.70
38.75
38.70
-0.10
8
8287
12:47:00
38.70
38.75
38.75
-0.05
7
8279
12:46:51
38.70
38.75
38.65
-0.15
1
8272
12:46:51
38.70
38.75
38.70
-0.10
7
8271
12:46:50
38.65
38.75
38.75
-0.05
31
8264
12:46:30
38.70
38.75
38.70
-0.10
1
8233
12:46:21
38.65
38.75
38.65
-0.15
1
8232
12:46:19
38.70
38.75
38.70
-0.10
8
8231
12:46:17
38.70
38.75
38.70
-0.10
1
8223
12:46:17
38.65
38.75
38.75
-0.05
3
8222
12:46:11
38.65
38.75
38.65
-0.15
7
8219
12:46:07
38.65
38.75
38.75
-0.05
5
8212
12:46:05
38.65
38.75
38.75
-0.05
1
8207
12:46:01
38.65
38.70
38.70
-0.10
7
8206
12:45:53
38.65
38.70
38.70
-0.10
1
8199
12:45:41
38.70
38.75
38.70
-0.10
1
8198
12:45:31
38.65
38.75
38.65
-0.15
8
8197
12:45:17
38.70
38.75
38.70
-0.10
6
8189
12:45:16
38.70
38.75
38.70
-0.10
1
8183
12:45:16
38.70
38.75
38.70
-0.10
1
8182
12:45:16
38.65
38.75
38.75
-0.05
11
8181
12:45:15
38.65
38.75
38.65
-0.15
152
8170
12:45:15
38.65
38.75
38.75
-0.05
3
8018
12:45:09
38.65
38.70
38.70
-0.10
5
8015
12:45:08
38.65
38.70
38.70
-0.10
1
8010
12:45:01
38.65
38.70
38.70
-0.10
1
8009
12:45:01
38.65
38.70
38.70
-0.10
7
8008
12:44:55
38.65
38.70
38.70
-0.10
1
8001
12:44:51
38.70
38.75
38.70
-0.10
1
8000
12:44:51
38.70
38.75
38.70
-0.10
1
7999
12:44:51
38.65
38.75
38.65
-0.15
8
7998
12:44:27
38.65
38.75
38.75
-0.05
1
7990
12:44:13
38.65
38.75
38.75
-0.05
3
7989
12:44:12
38.65
38.75
38.75
-0.05
3
7986
12:44:12
38.70
38.75
38.70
-0.10
7
7983
12:44:12
38.70
38.75
38.70
-0.10
1
7976
12:44:12
38.70
38.75
38.70
-0.10
3
7975
12:44:12
38.65
38.70
38.70
-0.10
1
7972
12:44:11
38.65
38.70
38.65
-0.15
8
7971
12:44:02
38.65
38.70
38.70
-0.10
4
7963
12:44:02
38.65
38.70
38.70
-0.10
1
7959
12:44:01
38.65
38.70
38.70
-0.10
15
7958
12:44:01
38.65
38.70
38.70
-0.10
7
7943
12:43:58
38.65
38.70
38.70
-0.10
4
7936
12:43:37
38.65
38.70
38.70
-0.10
1
7932
12:43:31
38.65
38.70
38.65
-0.15
7
7931
12:43:30
38.65
38.70
38.70
-0.10
1
7924
12:43:19
38.65
38.70
38.70
-0.10
1
7923
12:43:15
38.65
38.70
38.70
-0.10
1
7922
12:43:12
38.65
38.70
38.70
-0.10
1
7921
12:43:01
38.65
38.70
38.70
-0.10
7
7920
12:42:51
38.70
38.75
38.70
-0.10
4
7913
12:42:51
38.70
38.75
38.70
-0.10
8
7909
12:42:48
38.70
38.75
38.75
-0.05
1
7901
12:42:23
38.70
38.75
38.70
-0.10
13
7900
12:42:11
38.65
38.75
38.65
-0.15
8
7887
12:42:01
38.65
38.75
38.75
-0.05
7
7879
12:41:58
38.65
38.75
38.75
-0.05
1
7872
12:41:53
38.70
38.75
38.70
-0.10
1
7871
12:41:47
38.70
38.75
38.70
-0.10
133
7870
12:41:35
38.70
38.75
38.70
-0.10
2
7737
12:41:34
38.70
38.75
38.75
-0.05
1
7735
12:41:30
38.70
38.75
38.70
-0.10
8
7734
12:41:15
38.70
38.75
38.75
-0.05
1
7726
12:41:09
38.70
38.75
38.75
-0.05
1
7725
12:41:01
38.70
38.75
38.75
-0.05
7
7724
12:40:50
38.70
38.75
38.70
-0.10
8
7717
12:40:44
38.70
38.75
38.75
-0.05
1
7709
12:40:19
38.70
38.75
38.70
-0.10
1
7708
12:40:10
38.65
38.75
38.65
-0.15
7
7707
12:40:01
38.65
38.70
38.75
-0.05
1
7700
12:40:01
38.65
38.70
38.70
-0.10
6
7699
12:39:55
38.65
38.70
38.70
-0.10
3
7693
12:39:55
38.65
38.70
38.70
-0.10
1
7690
12:39:30
38.65
38.75
38.65
-0.15
8
7689
12:39:30
38.65
38.75
38.75
-0.05
1
7681
12:39:30
38.70
38.75
38.70
-0.10
3
7680
12:39:27
38.70
38.75
38.70
-0.10
5
7677
12:39:11
38.65
38.75
38.75
-0.05
1
7672
12:39:05
38.65
38.75
38.75
-0.05
1
7671
12:39:01
38.65
38.75
38.75
-0.05
7
7670
12:38:51
38.65
38.70
38.70
-0.10
3
7663
12:38:50
38.65
38.70
38.65
-0.15
8
7660
12:38:40
38.65
38.70
38.70
-0.10
1
7652
12:38:37
38.65
38.70
38.70
-0.10
10
7651
12:38:26
38.65
38.70
38.70
-0.10
1
7641
12:38:16
38.65
38.70
38.70
-0.10
1
7640
12:38:10
38.65
38.70
38.70
-0.10
3
7639
12:38:10
38.65
38.70
38.65
-0.15
8
7636
12:38:01
38.65
38.70
38.70
-0.10
7
7628
12:37:51
38.65
38.70
38.70
-0.10
1
7621
12:37:46
38.65
38.70
38.70
-0.10
1
7620
12:37:30
38.65
38.70
38.65
-0.15
7
7619
12:37:26
38.65
38.70
38.70
-0.10
1
7612
12:37:02
38.65
38.70
38.70
-0.10
1
7611
12:37:01
38.65
38.70
38.70
-0.10
7
7610
12:36:57
38.65
38.70
38.70
-0.10
1
7603
12:36:49
38.65
38.70
38.65
-0.15
8
7602
12:36:37
38.65
38.70
38.70
-0.10
1
7594
12:36:12
38.65
38.70
38.70
-0.10
1
7593
12:36:10
38.65
38.70
38.70
-0.10
1
7592
12:36:09
38.65
38.70
38.65
-0.15
8
7591
12:36:05
38.65
38.70
38.70
-0.10
12
7583
12:36:01
38.65
38.75
38.75
-0.05
7
7571
12:35:56
38.70
38.75
38.70
-0.10
1
7564
12:35:56
38.70
38.75
38.70
-0.10
10
7563
12:35:56
38.70
38.75
38.70
-0.10
32
7553
12:35:56
38.70
38.75
38.70
-0.10
33
7521
12:35:56
38.70
38.75
38.70
-0.10
3
7488
12:35:56
38.70
38.75
38.70
-0.10
10
7485
12:35:47
38.70
38.75
38.75
-0.05
1
7475
12:35:29
38.70
38.75
38.70
-0.10
8
7474
12:35:23
38.70
38.75
38.75
-0.05
1
7466
12:35:01
38.70
38.75
38.75
-0.05
7
7465
12:34:58
38.70
38.75
38.75
-0.05
1
7458
12:34:49
38.70
38.75
38.75
-0.05
3
7457
12:34:49
38.70
38.75
38.70
-0.10
8
7454
12:34:33
38.70
38.75
38.75
-0.05
1
7446
12:34:11
38.70
38.75
38.70
-0.10
1
7445
12:34:09
38.70
38.75
38.70
-0.10
8
7444
12:34:09
38.70
38.75
38.75
-0.05
1
7436
12:34:01
38.70
38.75
38.75
-0.05
7
7435
12:33:54
38.70
38.75
38.75
-0.05
3
7428
12:33:44
38.70
38.75
38.75
-0.05
1
7425
12:33:29
38.70
38.75
38.75
-0.05
3
7424
12:33:29
38.70
38.75
38.70
-0.10
7
7421
12:33:21
38.70
38.75
38.70
-0.10
3
7414
12:33:20
38.70
38.75
38.70
-0.10
1
7411
12:33:19
38.70
38.75
38.75
-0.05
1
7410
12:33:18
38.70
38.75
38.70
-0.10
7
7409
12:33:18
38.65
38.70
38.70
-0.10
36
7402
12:33:05
38.65
38.70
38.70
-0.10
3
7366
12:33:01
38.65
38.70
38.70
-0.10
3
7363
12:33:01
38.65
38.70
38.70
-0.10
7
7360
12:32:54
38.65
38.70
38.70
-0.10
1
7353
12:32:49
38.65
38.70
38.65
-0.15
8
7352
12:32:40
38.65
38.70
38.70
-0.10
1
7344
12:32:36
38.65
38.70
38.70
-0.10
1
7343
12:32:30
38.65
38.70
38.70
-0.10
1
7342
12:32:24
38.65
38.70
38.70
-0.10
1
7341
12:32:19
38.65
38.70
38.70
-0.10
1
7340
12:32:12
38.65
38.70
38.70
-0.10
1
7339
12:32:09
38.65
38.70
38.70
-0.10
3
7338
12:32:09
38.65
38.70
38.65
-0.15
8
7335
12:32:05
38.65
38.70
38.70
-0.10
1
7327
12:32:01
38.65
38.70
38.65
-0.15
1
7326
12:32:01
38.65
38.70
38.70
-0.10
7
7325
12:31:40
38.65
38.70
38.70
-0.10
1
7318
12:31:29
38.65
38.70
38.65
-0.15
1
7317
12:31:28
38.65
38.70
38.65
-0.15
8
7316
12:31:16
38.65
38.70
38.70
-0.10
1
7308
12:31:12
38.65
38.70
38.70
-0.10
1
7307
12:31:01
38.65
38.70
38.65
-0.15
1
7306
12:31:01
38.65
38.70
38.70
-0.10
3
7305
12:31:01
38.65
38.70
38.70
-0.10
7
7302
12:30:51
38.65
38.70
38.70
-0.10
1
7295
12:30:50
38.65
38.70
38.65
-0.15
1
7294
12:30:48
38.65
38.70
38.65
-0.15
8
7293
12:30:26
38.65
38.70
38.70
-0.10
1
7285
12:30:20
38.65
38.70
38.70
-0.10
1
7284
12:30:11
38.65
38.70
38.65
-0.15
1
7283
12:30:08
38.65
38.70
38.65
-0.15
7
7282
12:30:05
38.65
38.70
38.65
-0.15
1
7275
12:30:04
38.65
38.70
38.65
-0.15
1
7274
12:30:03
38.65
38.70
38.70
-0.10
3
7273
12:30:03
38.65
38.70
38.70
-0.10
1
7270
12:30:01
38.65
38.70
38.70
-0.10
1
7269
12:30:01
38.65
38.70
38.70
-0.10
7
7268
12:29:50
38.65
38.70
38.70
-0.10
3
7261
12:29:38
38.65
38.70
38.65
-0.15
1
7258
12:29:37
38.65
38.70
38.70
-0.10
1
7257
12:29:29
38.65
38.70
38.65
-0.15
1
7256
12:29:28
38.65
38.70
38.65
-0.15
8
7255
12:29:22
38.65
38.70
38.70
-0.10
2
7247
12:29:15
38.65
38.70
38.65
-0.15
1
7245
12:29:14
38.65
38.70
38.70
-0.10
3
7244
12:29:13
38.65
38.70
38.65
-0.15
2
7241
12:29:13
38.65
38.70
38.65
-0.15
20
7239
12:29:12
38.65
38.70
38.70
-0.10
1
7219
12:29:04
38.65
38.70
38.70
-0.10
1
7218
12:28:52
38.65
38.70
38.65
-0.15
1
7217
12:28:48
38.65
38.70
38.70
-0.10
3
7216
12:28:48
38.65
38.70
38.65
-0.15
8
7213
12:28:47
38.65
38.70
38.70
-0.10
1
7205
12:28:23
38.65
38.70
38.70
-0.10
1
7204
12:28:11
38.65
38.70
38.65
-0.15
1
7203
12:28:08
38.65
38.70
38.65
-0.15
8
7202
12:27:58
38.65
38.70
38.70
-0.10
1
7194
12:27:55
38.65
38.70
38.70
-0.10
1
7193
12:27:34
38.65
38.70
38.70
-0.10
2
7192
12:27:33
38.65
38.70
38.70
-0.10
1
7190
12:27:28
38.65
38.70
38.65
-0.15
7
7189
12:27:08
38.65
38.70
38.70
-0.10
1
7182
12:27:04
38.65
38.70
38.70
-0.10
1
7181
12:26:47
38.65
38.70
38.65
-0.15
8
7180
12:26:44
38.65
38.70
38.70
-0.10
1
7172
12:26:36
38.65
38.70
38.70
-0.10
3
7171
12:26:19
38.65
38.70
38.70
-0.10
1
7168
12:26:17
38.65
38.70
38.70
-0.10
1
7167
12:26:15
38.65
38.70
38.65
-0.15
2
7166
12:26:07
38.65
38.70
38.70
-0.10
3
7164
12:26:07
38.65
38.70
38.65
-0.15
8
7161
12:26:05
38.65
38.70
38.70
-0.10
1
7153
12:25:54
38.65
38.70
38.70
-0.10
1
7152
12:25:54
38.65
38.70
38.70
-0.10
1
7151
12:25:30
38.65
38.70
38.70
-0.10
1
7150
12:25:27
38.65
38.70
38.65
-0.15
8
7149
12:25:05
38.65
38.70
38.70
-0.10
1
7141
12:24:47
38.65
38.70
38.70
-0.10
3
7140
12:24:47
38.65
38.70
38.65
-0.15
8
7137
12:24:40
38.65
38.70
38.70
-0.10
1
7129
12:24:15
38.65
38.70
38.70
-0.10
1
7128
12:24:07
38.65
38.70
38.65
-0.15
7
7127
12:23:51
38.65
38.70
38.70
-0.10
1
7120
12:23:27
38.65
38.70
38.65
-0.15
8
7119
12:23:26
38.65
38.70
38.70
-0.10
1
7111
12:23:13
38.65
38.70
38.65
-0.15
2
7110
12:23:07
38.65
38.70
38.70
-0.10
1
7108
12:23:06
38.65
38.70
38.70
-0.10
2
7107
12:23:01
38.65
38.70
38.70
-0.10
1
7105
12:22:47
38.65
38.70
38.70
-0.10
3
7104
12:22:47
38.65
38.70
38.65
-0.15
8
7101
12:22:37
38.65
38.70
38.70
-0.10
1
7093
12:22:35
38.65
38.70
38.65
-0.15
10
7092
12:22:12
38.65
38.70
38.70
-0.10
1
7082
12:22:07
38.65
38.70
38.65
-0.15
8
7081
12:21:48
38.65
38.70
38.70
-0.10
3
7073
12:21:47
38.65
38.70
38.70
-0.10
1
7070
12:21:35
38.65
38.70
38.65
-0.15
14
7069
12:21:27
38.65
38.70
38.70
-0.10
2
7055
12:21:26
38.65
38.70
38.65
-0.15
7
7053
12:21:22
38.65
38.70
38.70
-0.10
1
7046
12:20:58
38.65
38.70
38.70
-0.10
1
7045
12:20:46
38.65
38.70
38.65
-0.15
8
7044
12:20:44
38.65
38.70
38.65
-0.15
8
7036
12:20:33
38.65
38.70
38.70
-0.10
1
7028
12:20:33
38.65
38.70
38.65
-0.15
2
7027
12:20:26
38.65
38.70
38.70
-0.10
5
7025
12:20:24
38.65
38.70
38.65
-0.15
1
7020
12:20:08
38.65
38.70
38.65
-0.15
1
7019
12:20:08
38.65
38.70
38.70
-0.10
1
7018
12:20:06
38.65
38.70
38.65
-0.15
8
7017
12:20:05
38.65
38.70
38.70
-0.10
1
7009
12:19:54
38.65
38.70
38.65
-0.15
2
7008
12:19:54
38.65
38.70
38.65
-0.15
1
7006
12:19:54
38.65
38.70
38.65
-0.15
2
7005
12:19:53
38.65
38.70
38.65
-0.15
1
7003
12:19:44
38.65
38.70
38.70
-0.10
1
7002
12:19:43
38.65
38.70
38.65
-0.15
1
7001
12:19:27
38.65
38.70
38.65
-0.15
2
7000
12:19:27
38.65
38.70
38.65
-0.15
1
6998
12:19:26
38.65
38.70
38.65
-0.15
8
6997
12:19:22
38.65
38.70
38.65
-0.15
1
6989
12:19:19
38.65
38.70
38.70
-0.10
1
6988
12:19:02
38.65
38.70
38.70
-0.10
3
6987
12:18:54
38.65
38.70
38.70
-0.10
1
6984
12:18:51
38.65
38.70
38.65
-0.15
1
6983
12:18:51
38.65
38.70
38.65
-0.15
1
6982
12:18:46
38.65
38.70
38.65
-0.15
8
6981
12:18:29
38.65
38.70
38.70
-0.10
1
6973
12:18:20
38.65
38.70
38.65
-0.15
2
6972
12:18:16
38.65
38.70
38.70
-0.10
3
6970
12:18:16
38.65
38.70
38.65
-0.15
10
6967
12:18:06
38.65
38.70
38.65
-0.15
7
6957
12:18:05
38.65
38.70
38.70
-0.10
1
6950
12:18:02
38.65
38.70
38.70
-0.10
3
6949
12:17:49
38.65
38.70
38.65
-0.15
2
6946
12:17:40
38.65
38.70
38.70
-0.10
1
6944
12:17:40
38.65
38.70
38.65
-0.15
9
6943
12:17:31
38.65
38.70
38.70
-0.10
3
6934
12:17:31
38.65
38.70
38.70
-0.10
3
6931
12:17:26
38.65
38.70
38.65
-0.15
8
6928
12:17:18
38.65
38.70
38.65
-0.15
2
6920
12:17:15
38.65
38.70
38.70
-0.10
1
6918
12:17:11
38.65
38.70
38.70
-0.10
2
6917
12:16:50
38.65
38.70
38.70
-0.10
1
6915
12:16:47
38.65
38.70
38.65
-0.15
2
6914
12:16:45
38.65
38.70
38.65
-0.15
8
6912
12:16:37
38.65
38.70
38.70
-0.10
3
6904
12:16:37
38.65
38.70
38.65
-0.15
2
6901
12:16:32
38.65
38.70
38.70
-0.10
5
6899
12:16:28
38.65
38.70
38.65
-0.15
9
6894
12:16:26
38.65
38.70
38.70
-0.10
1
6885
12:16:16
38.65
38.70
38.65
-0.15
3
6884
12:16:05
38.65
38.70
38.65
-0.15
8
6881
12:16:02
38.65
38.70
38.70
-0.10
3
6873
12:16:01
38.65
38.70
38.70
-0.10
1
6870
12:16:00
38.65
38.70
38.70
-0.10
3
6869
12:15:45
38.65
38.70
38.65
-0.15
3
6866
12:15:45
38.65
38.70
38.65
-0.15
1
6863
12:15:36
38.65
38.70
38.70
-0.10
1
6862
12:15:28
38.65
38.70
38.65
-0.15
10
6861
12:15:25
38.65
38.70
38.65
-0.15
7
6851
12:15:14
38.65
38.70
38.70
-0.10
3
6844
12:15:14
38.65
38.70
38.65
-0.15
3
6841
12:15:12
38.65
38.70
38.70
-0.10
1
6838
12:14:50
38.65
38.70
38.65
-0.15
1
6837
12:14:47
38.65
38.70
38.70
-0.10
1
6836
12:14:45
38.65
38.70
38.65
-0.15
8
6835
12:14:43
38.65
38.70
38.65
-0.15
1
6827
12:14:43
38.65
38.70
38.65
-0.15
3
6826
12:14:26
38.65
38.70
38.65
-0.15
1
6823
12:14:22
38.65
38.70
38.70
-0.10
1
6822
12:14:12
38.65
38.70
38.65
-0.15
2
6821
12:14:11
38.65
38.70
38.65
-0.15
2
6819
12:14:10
38.65
38.70
38.70
-0.10
3
6817
12:14:09
38.65
38.70
38.65
-0.15
10
6814
12:14:05
38.65
38.70
38.65
-0.15
8
6804
12:13:57
38.65
38.70
38.70
-0.10
1
6796
12:13:41
38.65
38.70
38.65
-0.15
4
6795
12:13:33
38.65
38.70
38.70
-0.10
1
6791
12:13:25
38.65
38.70
38.70
-0.10
3
6790
12:13:25
38.65
38.70
38.65
-0.15
8
6787
12:13:17
38.65
38.70
38.65
-0.15
4
6779
12:13:08
38.65
38.70
38.70
-0.10
1
6775
12:12:45
38.65
38.70
38.65
-0.15
8
6774
12:12:43
38.65
38.70
38.70
-0.10
1
6766
12:12:36
38.65
38.70
38.65
-0.15
7
6765
12:12:19
38.65
38.70
38.70
-0.10
1
6758
12:12:05
38.65
38.70
38.70
-0.10
3
6757
12:12:05
38.65
38.70
38.65
-0.15
7
6754
12:11:54
38.65
38.70
38.70
-0.10
1
6747
12:11:47
38.65
38.70
38.65
-0.15
2
6746
12:11:37
38.65
38.70
38.65
-0.15
2
6744
12:11:29
38.65
38.70
38.70
-0.10
1
6742
12:11:24
38.65
38.70
38.65
-0.15
8
6741
12:11:04
38.65
38.70
38.70
-0.10
1
6733
12:10:44
38.65
38.70
38.65
-0.15
8
6732
12:10:40
38.65
38.70
38.70
-0.10
1
6724
12:10:23
38.65
38.70
38.70
-0.10
3
6723
12:10:22
38.65
38.70
38.65
-0.15
1
6720
12:10:15
38.65
38.70
38.70
-0.10
1
6719
12:10:04
38.65
38.70
38.65
-0.15
8
6718
12:09:50
38.65
38.70
38.70
-0.10
1
6710
12:09:36
38.65
38.70
38.70
-0.10
1
6709
12:09:26
38.65
38.70
38.70
-0.10
1
6708
12:09:24
38.65
38.70
38.70
-0.10
2
6707
12:09:24
38.65
38.70
38.65
-0.15
8
6705
12:09:01
38.65
38.70
38.70
-0.10
1
6697
12:08:56
38.65
38.70
38.65
-0.15
2
6696
12:08:52
38.65
38.70
38.65
-0.15
2
6694
12:08:50
38.65
38.70
38.65
-0.15
1
6692
12:08:44
38.65
38.70
38.65
-0.15
3
6691
12:08:44
38.65
38.70
38.65
-0.15
7
6688
12:08:40
38.65
38.70
38.65
-0.15
7
6681
12:08:39
38.65
38.70
38.70
-0.10
3
6674
12:08:38
38.65
38.70
38.65
-0.15
2
6671
12:08:36
38.65
38.70
38.65
-0.15
2
6669
12:08:36
38.65
38.70
38.70
-0.10
1
6667
12:08:34
38.65
38.70
38.65
-0.15
3
6666
12:08:32
38.65
38.70
38.65
-0.15
7
6663
12:08:30
38.65
38.70
38.65
-0.15
2
6656
12:08:27
38.65
38.70
38.70
-0.10
1
6654
12:08:11
38.65
38.70
38.70
-0.10
1
6653
12:08:04
38.65
38.70
38.65
-0.15
8
6652
12:08:03
38.65
38.70
38.70
-0.10
2
6644
12:08:00
38.65
38.70
38.70
-0.10
5
6642
12:07:53
38.65
38.70
38.70
-0.10
1
6637
12:07:47
38.65
38.70
38.70
-0.10
1
6636
12:07:24
38.65
38.70
38.65
-0.15
8
6635
12:07:22
38.65
38.70
38.70
-0.10
1
6627
12:06:57
38.65
38.70
38.70
-0.10
1
6626
12:06:56
38.65
38.70
38.70
-0.10
1
6625
12:06:43
38.65
38.70
38.65
-0.15
8
6624
12:06:33
38.65
38.70
38.70
-0.10
1
6616
12:06:08
38.65
38.70
38.70
-0.10
1
6615
12:06:03
38.65
38.70
38.65
-0.15
8
6614
12:05:43
38.65
38.70
38.70
-0.10
1
6606
12:05:23
38.65
38.70
38.65
-0.15
7
6605
12:05:18
38.65
38.70
38.70
-0.10
1
6598
12:04:54
38.65
38.70
38.70
-0.10
1
6597
12:04:43
38.65
38.70
38.65
-0.15
8
6596
12:04:29
38.65
38.70
38.70
-0.10
1
6588
12:04:04
38.65
38.70
38.70
-0.10
1
6587
12:04:03
38.65
38.70
38.65
-0.15
8
6586
12:03:58
38.65
38.70
38.70
-0.10
1
6578
12:03:57
38.65
38.70
38.65
-0.15
1
6577
12:03:40
38.65
38.70
38.70
-0.10
1
6576
12:03:23
38.65
38.70
38.65
-0.15
8
6575
12:03:15
38.65
38.70
38.70
-0.10
1
6567
12:02:59
38.65
38.70
38.70
-0.10
1
6566
12:02:50
38.65
38.70
38.70
-0.10
1
6565
12:02:44
38.65
38.70
38.70
-0.10
1
6564
12:02:43
38.65
38.70
38.65
-0.15
8
6563
12:02:25
38.65
38.70
38.70
-0.10
1
6555
12:02:03
38.65
38.70
38.65
-0.15
7
6554
12:02:01
38.65
38.70
38.70
-0.10
1
6547
12:01:36
38.65
38.70
38.70
-0.10
1
6546
12:01:32
38.70
38.75
38.70
-0.10
12
6545
12:01:30
38.70
38.75
38.70
-0.10
1
6533
12:01:22
38.70
38.75
38.70
-0.10
8
6532
12:01:12
38.70
38.75
38.70
-0.10
2
6524
12:01:11
38.70
38.75
38.75
-0.05
1
6522
12:00:54
38.70
38.75
38.70
-0.10
3
6521
12:00:47
38.70
38.75
38.75
-0.05
1
6518
12:00:42
38.70
38.75
38.70
-0.10
8
6517
12:00:39
38.70
38.75
38.75
-0.05
1
6509
12:00:22
38.70
38.75
38.75
-0.05
1
6508
12:00:14
38.70
38.75
38.70
-0.10
1
6507
12:00:02
38.70
38.75
38.70
-0.10
8
6506
11:59:57
38.70
38.75
38.75
-0.05
1
6498
11:59:51
38.70
38.75
38.70
-0.10
2
6497
11:59:32
38.70
38.75
38.75
-0.05
1
6495
11:59:30
38.65
38.70
38.70
-0.10
11
6494
11:59:22
38.65
38.70
38.65
-0.15
7
6483
11:59:18
38.65
38.70
38.70
-0.10
3
6476
11:59:15
38.65
38.70
38.70
-0.10
20
6473
11:59:08
38.65
38.70
38.70
-0.10
1
6453
11:59:03
38.65
38.70
38.65
-0.15
1
6452
11:58:54
38.65
38.70
38.70
-0.10
20
6451
11:58:43
38.65
38.70
38.70
-0.10
1
6431
11:58:43
38.65
38.70
38.70
-0.10
1
6430
11:58:42
38.65
38.70
38.65
-0.15
8
6429
11:58:34
38.65
38.70
38.70
-0.10
8
6421
11:58:32
38.65
38.70
38.70
-0.10
5
6413
11:58:18
38.65
38.70
38.70
-0.10
1
6408
11:58:03
38.65
38.70
38.70
-0.10
3
6407
11:58:03
38.65
38.70
38.70
-0.10
2
6404
11:58:03
38.70
38.75
38.70
-0.10
13
6402
11:58:03
38.70
38.75
38.70
-0.10
11
6389
11:58:03
38.70
38.75
38.70
-0.10
23
6378
11:58:02
38.70
38.75
38.70
-0.10
8
6355
11:57:54
38.70
38.75
38.75
-0.05
1
6347
11:57:33
38.70
38.75
38.75
-0.05
1
6346
11:57:29
38.70
38.75
38.75
-0.05
1
6345
11:57:22
38.70
38.75
38.70
-0.10
8
6344
11:57:04
38.70
38.75
38.75
-0.05
1
6336
11:56:43
38.70
38.75
38.70
-0.10
1
6335
11:56:41
38.70
38.75
38.70
-0.10
8
6334
11:56:40
38.70
38.75
38.75
-0.05
1
6326
11:56:15
38.70
38.75
38.75
-0.05
1
6325
11:56:01
38.70
38.75
38.70
-0.10
7
6324
11:55:59
38.70
38.75
38.70
-0.10
2
6317
11:55:51
38.70
38.75
38.75
-0.05
1
6315
11:55:27
38.70
38.75
38.75
-0.05
1
6314
11:55:21
38.70
38.75
38.70
-0.10
8
6313
11:55:02
38.70
38.75
38.75
-0.05
1
6305
11:54:42
38.70
38.75
38.75
-0.05
3
6304
11:54:41
38.70
38.75
38.70
-0.10
8
6301
11:54:38
38.70
38.75
38.75
-0.05
1
6293
11:54:13
38.70
38.75
38.75
-0.05
1
6292
11:54:01
38.70
38.75
38.70
-0.10
8
6291
11:53:49
38.70
38.75
38.75
-0.05
1
6283
11:53:26
38.70
38.75
38.70
-0.10
1
6282
11:53:25
38.70
38.75
38.75
-0.05
1
6281
11:53:21
38.70
38.75
38.70
-0.10
7
6280
11:53:01
38.70
38.75
38.70
-0.10
1
6273
11:53:00
38.70
38.75
38.75
-0.05
1
6272
11:52:57
38.70
38.75
38.75
-0.05
10
6271
11:52:56
38.70
38.75
38.70
-0.10
1
6261
11:52:45
38.70
38.75
38.75
-0.05
2
6260
11:52:44
38.70
38.75
38.70
-0.10
45
6258
11:52:44
38.70
38.75
38.70
-0.10
4
6213
11:52:44
38.65
38.70
38.70
-0.10
36
6209
11:52:41
38.65
38.70
38.65
-0.15
8
6173
11:52:36
38.65
38.70
38.70
-0.10
1
6165
11:52:12
38.65
38.70
38.70
-0.10
1
6164
11:52:01
38.65
38.70
38.65
-0.15
8
6163
11:51:47
38.65
38.70
38.70
-0.10
1
6155
11:51:23
38.65
38.70
38.70
-0.10
1
6154
11:51:21
38.65
38.70
38.70
-0.10
3
6153
11:51:20
38.65
38.70
38.65
-0.15
8
6150
11:50:59
38.65
38.70
38.70
-0.10
1
6142
11:50:40
38.65
38.70
38.65
-0.15
8
6141
11:50:34
38.65
38.70
38.70
-0.10
1
6133
11:50:33
38.65
38.70
38.70
-0.10
3
6132
11:50:33
38.65
38.70
38.65
-0.15
11
6129
11:50:10
38.65
38.70
38.70
-0.10
1
6118
11:50:10
38.65
38.70
38.70
-0.10
1
6117
11:50:00
38.65
38.70
38.65
-0.15
7
6116
11:49:45
38.65
38.70
38.70
-0.10
1
6109
11:49:33
38.65
38.70
38.70
-0.10
1
6108
11:49:21
38.65
38.70
38.70
-0.10
1
6107
11:49:20
38.65
38.70
38.65
-0.15
8
6106
11:49:06
38.65
38.70
38.70
-0.10
1
6098
11:48:57
38.65
38.70
38.70
-0.10
1
6097
11:48:41
38.65
38.70
38.70
-0.10
3
6096
11:48:40
38.65
38.70
38.65
-0.15
8
6093
11:48:32
38.65
38.70
38.70
-0.10
1
6085
11:48:08
38.65
38.70
38.70
-0.10
1
6084
11:48:00
38.65
38.70
38.65
-0.15
8
6083
11:47:44
38.65
38.70
38.70
-0.10
1
6075
11:47:20
38.65
38.70
38.65
-0.15
7
6074
11:47:19
38.65
38.70
38.70
-0.10
1
6067
11:47:17
38.65
38.70
38.70
-0.10
1
6066
11:47:00
38.65
38.70
38.70
-0.10
1
6065
11:46:55
38.65
38.70
38.65
-0.15
1
6064
11:46:55
38.65
38.70
38.70
-0.10
1
6063
11:46:47
38.65
38.70
38.65
-0.15
1
6062
11:46:39
38.65
38.70
38.65
-0.15
8
6061
11:46:30
38.65
38.70
38.70
-0.10
1
6053
11:46:07
38.65
38.70
38.65
-0.15
2
6052
11:46:06
38.65
38.70
38.70
-0.10
1
6050
11:45:59
38.65
38.70
38.65
-0.15
8
6049
11:45:59
38.65
38.70
38.65
-0.15
1
6041
11:45:42
38.65
38.70
38.70
-0.10
1
6040
11:45:41
38.65
38.70
38.65
-0.15
1
6039
11:45:40
38.65
38.70
38.70
-0.10
10
6038
11:45:39
38.65
38.70
38.65
-0.15
41
6028
11:45:39
38.65
38.70
38.65
-0.15
1
5987
11:45:35
38.65
38.70
38.65
-0.15
1
5986
11:45:27
38.65
38.70
38.65
-0.15
1
5985
11:45:25
38.65
38.70
38.65
-0.15
18
5984
11:45:24
38.65
38.70
38.65
-0.15
1
5966
11:45:23
38.65
38.70
38.70
-0.10
3
5965
11:45:23
38.65
38.70
38.65
-0.15
3
5962
11:45:19
38.65
38.70
38.65
-0.15
8
5959
11:45:19
38.65
38.70
38.65
-0.15
3
5951
11:45:17
38.65
38.70
38.70
-0.10
1
5948
11:45:15
38.65
38.70
38.65
-0.15
5
5947
11:45:11
38.65
38.70
38.65
-0.15
5
5942
11:45:07
38.65
38.70
38.65
-0.15
1
5937
11:44:54
38.65
38.70
38.65
-0.15
1
5936
11:44:53
38.65
38.70
38.70
-0.10
1
5935
11:44:53
38.65
38.70
38.65
-0.15
1
5934
11:44:51
38.65
38.70
38.70
-0.10
3
5933
11:44:50
38.65
38.70
38.65
-0.15
2
5930
11:44:47
38.65
38.70
38.65
-0.15
1
5928
11:44:39
38.65
38.70
38.65
-0.15
8
5927
11:44:29
38.65
38.70
38.70
-0.10
1
5919
11:44:04
38.65
38.70
38.70
-0.10
1
5918
11:43:59
38.65
38.70
38.65
-0.15
8
5917
11:43:40
38.65
38.70
38.70
-0.10
1
5909
11:43:19
38.65
38.70
38.70
-0.10
3
5908
11:43:19
38.65
38.70
38.65
-0.15
7
5905
11:43:17
38.65
38.70
38.65
-0.15
1
5898
11:43:15
38.65
38.70
38.70
-0.10
1
5897
11:42:53
38.65
38.70
38.65
-0.15
1
5896
11:42:51
38.65
38.70
38.70
-0.10
1
5895
11:42:39
38.65
38.70
38.65
-0.15
8
5894
11:42:27
38.65
38.70
38.70
-0.10
1
5886
11:42:02
38.65
38.70
38.70
-0.10
1
5885
11:41:58
38.65
38.70
38.65
-0.15
8
5884
11:41:53
38.65
38.70
38.65
-0.15
1
5876
11:41:38
38.65
38.70
38.70
-0.10
1
5875
11:41:37
38.65
38.70
38.65
-0.15
1
5874
11:41:35
38.65
38.70
38.70
-0.10
3
5873
11:41:35
38.65
38.70
38.65
-0.15
1
5870
11:41:34
38.65
38.70
38.65
-0.15
1
5869
11:41:18
38.65
38.75
38.65
-0.15
8
5868
11:41:14
38.70
38.75
38.70
-0.10
1
5860
11:41:06
38.65
38.75
38.65
-0.15
1
5859
11:40:51
38.70
38.75
38.70
-0.10
1
5858
11:40:49
38.70
38.75
38.70
-0.10
1
5857
11:40:38
38.65
38.75
38.65
-0.15
8
5856
11:40:32
38.65
38.75
38.65
-0.15
1
5848
11:40:31
38.65
38.75
38.65
-0.15
1
5847
11:40:28
38.65
38.75
38.65
-0.15
1
5846
11:40:25
38.70
38.75
38.70
-0.10
1
5845
11:40:24
38.65
38.75
38.65
-0.15
3
5844
11:40:20
38.65
38.75
38.65
-0.15
3
5841
11:40:02
38.65
38.75
38.65
-0.15
1
5838
11:40:01
38.70
38.75
38.70
-0.10
1
5837
11:40:01
38.70
38.75
38.70
-0.10
1
5836
11:39:58
38.65
38.75
38.65
-0.15
7
5835
11:39:52
38.65
38.75
38.65
-0.15
1
5828
11:39:48
38.65
38.75
38.65
-0.15
3
5827
11:39:46
38.65
38.75
38.65
-0.15
3
5824
11:39:44
38.65
38.75
38.65
-0.15
1
5821
11:39:42
38.65
38.75
38.65
-0.15
8
5820
11:39:40
38.65
38.75
38.65
-0.15
8
5812
11:39:38
38.65
38.75
38.65
-0.15
8
5804
11:39:37
38.70
38.75
38.70
-0.10
8
5796
11:39:36
38.70
38.75
38.70
-0.10
5
5788
11:39:18
38.65
38.75
38.65
-0.15
8
5783
11:39:12
38.65
38.75
38.75
-0.05
1
5775
11:38:49
38.70
38.75
38.70
-0.10
8
5774
11:38:49
38.70
38.75
38.70
-0.10
52
5766
11:38:48
38.70
38.75
38.70
-0.10
2
5714
11:38:47
38.75
38.80
38.75
-0.05
1
5712
11:38:38
38.70
38.80
38.70
-0.10
8
5711
11:38:23
38.70
38.80
38.80
0
1
5703
11:37:59
38.75
38.80
38.75
-0.05
1
5702
11:37:58
38.70
38.80
38.70
-0.10
8
5701
11:37:36
38.70
38.80
38.70
-0.10
1
5693
11:37:34
38.75
38.80
38.75
-0.05
1
5692
11:37:26
38.70
38.80
38.70
-0.10
1
5691
11:37:22
38.70
38.80
38.70
-0.10
2
5690
11:37:20
38.70
38.75
38.75
-0.05
10
5688
11:37:20
38.75
38.80
38.75
-0.05
17
5678
11:37:20
38.75
38.80
38.75
-0.05
9
5661
11:37:20
38.75
38.80
38.75
-0.05
19
5652
11:37:19
38.75
38.80
38.75
-0.05
3
5633
11:37:19
38.70
38.80
38.80
0
11
5630
11:37:19
38.70
38.75
38.75
-0.05
5
5619
11:37:19
38.75
38.80
38.75
-0.05
5
5614
11:37:19
38.75
38.80
38.75
-0.05
4
5609
11:37:19
38.75
38.80
38.75
-0.05
6
5605
11:37:18
38.70
38.80
38.70
-0.10
3
5599
11:37:18
38.75
38.80
38.75
-0.05
4
5596
11:37:18
38.70
38.75
38.75
-0.05
96
5592
11:37:18
38.70
38.75
38.70
-0.10
7
5496
11:37:10
38.70
38.75
38.75
-0.05
1
5489
11:36:46
38.70
38.75
38.75
-0.05
1
5488
11:36:37
38.70
38.75
38.70
-0.10
8
5487
11:36:22
38.70
38.75
38.75
-0.05
1
5479
11:35:58
38.70
38.75
38.75
-0.05
1
5478
11:35:57
38.70
38.75
38.70
-0.10
8
5477
11:35:34
38.70
38.75
38.75
-0.05
1
5469
11:35:17
38.70
38.75
38.70
-0.10
8
5468
11:35:10
38.70
38.75
38.75
-0.05
1
5460
11:34:46
38.70
38.75
38.75
-0.05
1
5459
11:34:37
38.70
38.75
38.70
-0.10
8
5458
11:34:23
38.70
38.75
38.75
-0.05
1
5450
11:34:22
38.70
38.75
38.75
-0.05
2
5449
11:33:59
38.70
38.75
38.75
-0.05
1
5447
11:33:57
38.70
38.75
38.70
-0.10
7
5446
11:33:35
38.70
38.75
38.75
-0.05
1
5439
11:33:17
38.70
38.75
38.70
-0.10
8
5438
11:33:11
38.70
38.75
38.75
-0.05
1
5430
11:33:01
38.70
38.75
38.70
-0.10
1
5429
11:32:58
38.65
38.70
38.70
-0.10
9
5428
11:32:47
38.65
38.70
38.70
-0.10
1
5419
11:32:37
38.65
38.70
38.65
-0.15
8
5418
11:32:34
38.65
38.70
38.70
-0.10
1
5410
11:32:29
38.65
38.70
38.70
-0.10
1
5409
11:32:23
38.65
38.70
38.70
-0.10
1
5408
11:31:59
38.65
38.70
38.70
-0.10
1
5407
11:31:56
38.65
38.70
38.65
-0.15
8
5406
11:31:49
38.65
38.70
38.70
-0.10
2
5398
11:31:49
38.65
38.70
38.70
-0.10
1
5396
11:31:35
38.65
38.70
38.70
-0.10
1
5395
11:31:25
38.65
38.70
38.70
-0.10
10
5394
11:31:17
38.65
38.70
38.70
-0.10
1
5384
11:31:16
38.65
38.70
38.65
-0.15
7
5383
11:31:12
38.65
38.70
38.70
-0.10
8
5376
11:31:11
38.65
38.70
38.70
-0.10
1
5368
11:31:11
38.65
38.70
38.70
-0.10
30
5367
11:30:47
38.65
38.70
38.70
-0.10
1
5337
11:30:36
38.65
38.70
38.65
-0.15
8
5336
11:30:23
38.65
38.70
38.70
-0.10
1
5328
11:29:59
38.65
38.70
38.70
-0.10
1
5327
11:29:56
38.65
38.70
38.65
-0.15
8
5326
11:29:55
38.65
38.70
38.65
-0.15
1
5318
11:29:35
38.65
38.70
38.65
-0.15
1
5317
11:29:27
38.65
38.70
38.65
-0.15
2
5316
11:29:16
38.65
38.70
38.70
-0.10
3
5314
11:29:16
38.65
38.70
38.65
-0.15
8
5311
11:29:07
38.65
38.70
38.65
-0.15
3
5303
11:28:57
38.65
38.70
38.65
-0.15
2
5300
11:28:36
38.65
38.70
38.65
-0.15
8
5298
11:28:21
38.65
38.70
38.65
-0.15
4
5290
11:28:05
38.65
38.70
38.65
-0.15
1
5286
11:27:57
38.65
38.70
38.70
-0.10
3
5285
11:27:56
38.65
38.70
38.65
-0.15
7
5282
11:27:37
38.65
38.70
38.65
-0.15
2
5275
11:27:27
38.65
38.70
38.65
-0.15
1
5273
11:27:21
38.65
38.70
38.65
-0.15
15
5272
11:27:17
38.65
38.70
38.70
-0.10
3
5257
11:27:16
38.65
38.70
38.65
-0.15
8
5254
11:26:48
38.65
38.70
38.65
-0.15
1
5246
11:26:35
38.65
38.70
38.65
-0.15
8
5245
11:26:29
38.65
38.70
38.65
-0.15
2
5237
11:25:55
38.65
38.70
38.65
-0.15
8
5235
11:25:53
38.65
38.70
38.65
-0.15
6
5227
11:25:15
38.65
38.70
38.65
-0.15
7
5221
11:25:01
38.65
38.70
38.65
-0.15
1
5214
11:24:35
38.65
38.70
38.65
-0.15
8
5213
11:23:55
38.65
38.70
38.65
-0.15
8
5205
11:23:15
38.65
38.70
38.65
-0.15
8
5197
11:23:00
38.65
38.70
38.70
-0.10
2
5189
11:22:35
38.65
38.70
38.65
-0.15
8
5187
11:22:06
38.65
38.70
38.65
-0.15
2
5179
11:22:00
38.65
38.70
38.65
-0.15
25
5177
11:21:54
38.65
38.70
38.65
-0.15
7
5152
11:21:20
38.65
38.70
38.65
-0.15
1
5145
11:21:14
38.65
38.70
38.65
-0.15
8
5144
11:21:09
38.65
38.70
38.70
-0.10
2
5136
11:21:09
38.65
38.70
38.70
-0.10
6
5134
11:20:34
38.65
38.70
38.65
-0.15
8
5128
11:20:22
38.65
38.70
38.65
-0.15
1
5120
11:19:54
38.65
38.70
38.65
-0.15
8
5119
11:19:33
38.65
38.70
38.65
-0.15
2
5111
11:19:26
38.65
38.70
38.65
-0.15
2
5109
11:19:14
38.65
38.70
38.70
-0.10
3
5107
11:19:14
38.65
38.70
38.65
-0.15
8
5104
11:18:56
38.65
38.70
38.70
-0.10
20
5096
11:18:48
38.65
38.70
38.70
-0.10
1
5076
11:18:35
38.65
38.70
38.70
-0.10
3
5075
11:18:34
38.65
38.70
38.65
-0.15
7
5072
11:18:03
38.65
38.70
38.65
-0.15
4
5065
11:17:54
38.65
38.70
38.65
-0.15
8
5061
11:17:14
38.65
38.70
38.65
-0.15
8
5053
11:17:13
38.65
38.70
38.70
-0.10
4
5045
11:17:10
38.65
38.70
38.65
-0.15
4
5041
11:17:03
38.65
38.70
38.70
-0.10
2
5037
11:16:58
38.65
38.70
38.65
-0.15
1
5035
11:16:50
38.65
38.70
38.70
-0.10
2
5034
11:16:45
38.65
38.70
38.65
-0.15
4
5032
11:16:41
38.65
38.70
38.65
-0.15
13
5028
11:16:40
38.65
38.70
38.65
-0.15
37
5015
11:16:40
38.65
38.70
38.70
-0.10
21
4978
11:16:39
38.65
38.70
38.70
-0.10
3
4957
11:16:39
38.70
38.75
38.70
-0.10
246
4954
11:16:38
38.70
38.75
38.70
-0.10
4
4708
11:16:33
38.70
38.75
38.70
-0.10
8
4704
11:16:30
38.70
38.75
38.75
-0.05
1
4696
11:15:55
38.70
38.75
38.70
-0.10
4
4695
11:15:53
38.70
38.75
38.70
-0.10
8
4691
11:15:49
38.70
38.75
38.70
-0.10
1
4683
11:15:48
38.70
38.75
38.70
-0.10
4
4682
11:15:45
38.70
38.75
38.75
-0.05
8
4678
11:15:45
38.70
38.75
38.70
-0.10
19
4670
11:15:45
38.70
38.75
38.70
-0.10
15
4651
11:15:35
38.70
38.75
38.70
-0.10
4
4636
11:15:34
38.70
38.75
38.70
-0.10
1
4632
11:15:28
38.70
38.75
38.70
-0.10
1
4631
11:15:24
38.70
38.75
38.70
-0.10
2
4630
11:15:20
38.70
38.75
38.70
-0.10
1
4628
11:15:13
38.70
38.75
38.70
-0.10
7
4627
11:15:05
38.70
38.75
38.70
-0.10
4
4620
11:15:02
38.70
38.75
38.70
-0.10
1
4616
11:15:02
38.70
38.75
38.75
-0.05
3
4615
11:15:01
38.70
38.75
38.70
-0.10
17
4612
11:14:58
38.70
38.75
38.70
-0.10
1
4595
11:14:33
38.70
38.75
38.70
-0.10
8
4594
11:13:57
38.70
38.75
38.70
-0.10
1
4586
11:13:54
38.70
38.75
38.75
-0.05
3
4585
11:13:53
38.70
38.75
38.70
-0.10
8
4582
11:13:13
38.70
38.75
38.70
-0.10
8
4574
11:12:33
38.70
38.75
38.70
-0.10
8
4566
11:12:26
38.70
38.75
38.75
-0.05
8
4558
11:12:16
38.70
38.75
38.70
-0.10
6
4550
11:12:12
38.65
38.70
38.70
-0.10
55
4544
11:12:03
38.65
38.70
38.70
-0.10
1
4489
11:11:52
38.65
38.70
38.65
-0.15
7
4488
11:11:34
38.65
38.70
38.70
-0.10
3
4481
11:11:22
38.65
38.70
38.65
-0.15
1
4478
11:11:13
38.65
38.70
38.70
-0.10
5
4477
11:11:12
38.65
38.70
38.65
-0.15
8
4472
11:11:04
38.65
38.70
38.65
-0.15
1
4464
11:11:04
38.65
38.70
38.70
-0.10
6
4463
11:11:04
38.65
38.70
38.65
-0.15
1
4457
11:11:04
38.65
38.70
38.65
-0.15
6
4456
11:11:04
38.60
38.65
38.65
-0.15
93
4450
11:10:58
38.60
38.65
38.60
-0.20
2
4357
11:10:57
38.60
38.65
38.65
-0.15
4
4355
11:10:55
38.60
38.65
38.65
-0.15
1
4351
11:10:53
38.60
38.65
38.65
-0.15
1
4350
11:10:39
38.60
38.65
38.65
-0.15
11
4349
11:10:33
38.60
38.65
38.65
-0.15
3
4338
11:10:32
38.60
38.65
38.60
-0.20
8
4335
11:10:20
38.60
38.65
38.60
-0.20
2
4327
11:10:16
38.60
38.65
38.60
-0.20
4
4325
11:10:13
38.60
38.65
38.65
-0.15
2
4321
11:10:12
38.60
38.65
38.60
-0.20
4
4319
11:10:08
38.60
38.65
38.60
-0.20
8
4315
11:10:05
38.60
38.65
38.65
-0.15
3
4307
11:10:04
38.60
38.65
38.60
-0.20
12
4304
11:10:02
38.60
38.65
38.60
-0.20
8
4292
11:10:01
38.60
38.65
38.60
-0.20
2
4284
11:09:56
38.60
38.65
38.65
-0.15
1
4282
11:09:55
38.60
38.65
38.65
-0.15
3
4281
11:09:55
38.60
38.65
38.60
-0.20
9
4278
11:09:54
38.60
38.65
38.60
-0.20
10
4269
11:09:52
38.60
38.65
38.60
-0.20
8
4259
11:09:50
38.60
38.65
38.65
-0.15
1
4251
11:09:35
38.60
38.65
38.65
-0.15
1
4250
11:09:29
38.60
38.65
38.65
-0.15
1
4249
11:09:24
38.60
38.65
38.65
-0.15
3
4248
11:09:13
38.60
38.65
38.65
-0.15
3
4245
11:09:12
38.60
38.65
38.60
-0.20
7
4242
11:08:51
38.60
38.65
38.60
-0.20
2
4235
11:08:32
38.60
38.65
38.60
-0.20
8
4233
11:07:52
38.60
38.65
38.60
-0.20
8
4225
11:07:21
38.60
38.65
38.65
-0.15
4
4217
11:07:21
38.60
38.65
38.60
-0.20
3
4213
11:07:21
38.60
38.65
38.60
-0.20
14
4210
11:07:20
38.60
38.65
38.60
-0.20
11
4196
11:07:20
38.60
38.65
38.60
-0.20
3
4185
11:07:20
38.60
38.65
38.60
-0.20
8
4182
11:07:12
38.60
38.65
38.65
-0.15
3
4174
11:07:12
38.60
38.65
38.60
-0.20
8
4171
11:07:01
38.60
38.65
38.60
-0.20
1
4163
11:06:53
38.60
38.65
38.60
-0.20
3
4162
11:06:53
38.60
38.65
38.65
-0.15
1
4159
11:06:31
38.60
38.65
38.60
-0.20
8
4158
11:05:51
38.60
38.65
38.60
-0.20
7
4150
11:05:40
38.60
38.65
38.65
-0.15
3
4143
11:05:39
38.60
38.65
38.65
-0.15
10
4140
11:05:11
38.60
38.65
38.60
-0.20
8
4130
11:04:31
38.60
38.65
38.60
-0.20
8
4122
11:03:52
38.60
38.65
38.65
-0.15
3
4114
11:03:51
38.60
38.65
38.60
-0.20
8
4111
11:03:50
38.60
38.65
38.65
-0.15
1
4103
11:03:23
38.60
38.65
38.65
-0.15
2
4102
11:03:11
38.60
38.65
38.60
-0.20
7
4100
11:03:04
38.60
38.65
38.60
-0.20
4
4093
11:03:04
38.60
38.65
38.65
-0.15
3
4089
11:03:04
38.60
38.65
38.60
-0.20
7
4086
11:03:04
38.60
38.65
38.60
-0.20
7
4079
11:03:03
38.60
38.65
38.60
-0.20
15
4072
11:02:47
38.60
38.65
38.65
-0.15
2
4057
11:02:42
38.60
38.65
38.65
-0.15
3
4055
11:02:42
38.60
38.65
38.65
-0.15
15
4052
11:02:31
38.60
38.65
38.60
-0.20
8
4037
11:02:19
38.60
38.65
38.65
-0.15
1
4029
11:02:14
38.60
38.65
38.65
-0.15
3
4028
11:02:14
38.60
38.65
38.60
-0.20
7
4025
11:02:10
38.60
38.65
38.65
-0.15
1
4018
11:02:07
38.60
38.65
38.65
-0.15
1
4017
11:01:55
38.60
38.65
38.60
-0.20
1
4016
11:01:51
38.60
38.65
38.65
-0.15
1
4015
11:01:50
38.60
38.65
38.60
-0.20
8
4014
11:01:47
38.60
38.65
38.65
-0.15
3
4006
11:01:34
38.60
38.65
38.65
-0.15
2
4003
11:01:28
38.60
38.65
38.65
-0.15
1
4001
11:01:11
38.60
38.65
38.65
-0.15
3
4000
11:01:10
38.60
38.65
38.60
-0.20
8
3997
11:01:06
38.60
38.65
38.60
-0.20
1
3989
11:01:02
38.60
38.65
38.65
-0.15
2
3988
11:00:59
38.60
38.65
38.65
-0.15
15
3986
11:00:38
38.60
38.65
38.60
-0.20
1
3971
11:00:30
38.60
38.65
38.60
-0.20
8
3970
11:00:23
38.60
38.65
38.65
-0.15
1
3962
11:00:21
38.60
38.65
38.65
-0.15
2
3961
11:00:20
38.60
38.65
38.65
-0.15
16
3959
11:00:20
38.60
38.65
38.65
-0.15
1
3943
11:00:11
38.60
38.65
38.65
-0.15
1
3942
10:59:59
38.60
38.65
38.65
-0.15
10
3941
10:59:59
38.60
38.65
38.65
-0.15
12
3931
10:59:58
38.60
38.65
38.65
-0.15
72
3919
10:59:58
38.60
38.65
38.65
-0.15
3
3847
10:59:58
38.60
38.65
38.65
-0.15
15
3844
10:59:55
38.60
38.65
38.65
-0.15
6
3829
10:59:50
38.60
38.65
38.60
-0.20
7
3823
10:59:18
38.60
38.65
38.65
-0.15
3
3816
10:59:17
38.60
38.65
38.60
-0.20
5
3813
10:59:17
38.60
38.65
38.60
-0.20
12
3808
10:59:12
38.60
38.65
38.60
-0.20
4
3796
10:59:12
38.60
38.65
38.60
-0.20
4
3792
10:59:10
38.60
38.65
38.65
-0.15
3
3788
10:59:10
38.60
38.65
38.60
-0.20
8
3785
10:58:53
38.60
38.65
38.60
-0.20
19
3777
10:58:30
38.60
38.65
38.60
-0.20
8
3758
10:58:20
38.60
38.65
38.65
-0.15
1
3750
10:58:08
38.60
38.65
38.65
-0.15
1
3749
10:57:50
38.60
38.65
38.60
-0.20
8
3748
10:57:46
38.60
38.65
38.60
-0.20
19
3740
10:57:42
38.60
38.65
38.65
-0.15
2
3721
10:57:30
38.60
38.65
38.60
-0.20
1
3719
10:57:17
38.60
38.65
38.60
-0.20
1
3718
10:57:10
38.60
38.65
38.60
-0.20
7
3717
10:57:05
38.60
38.65
38.60
-0.20
1
3710
10:57:01
38.60
38.65
38.60
-0.20
1
3709
10:57:01
38.60
38.65
38.60
-0.20
4
3708
10:57:01
38.60
38.65
38.60
-0.20
4
3704
10:57:00
38.60
38.65
38.60
-0.20
13
3700
10:57:00
38.60
38.65
38.60
-0.20
10
3687
10:57:00
38.60
38.65
38.60
-0.20
10
3677
10:56:59
38.60
38.65
38.60
-0.20
19
3667
10:56:57
38.65
38.70
38.65
-0.15
7
3648
10:56:57
38.65
38.70
38.65
-0.15
12
3641
10:56:56
38.65
38.70
38.65
-0.15
18
3629
10:56:29
38.65
38.70
38.65
-0.15
8
3611
10:55:58
38.65
38.70
38.70
-0.10
3
3603
10:55:58
38.65
38.70
38.65
-0.15
1
3600
10:55:49
38.65
38.70
38.65
-0.15
4
3599
10:55:49
38.65
38.70
38.65
-0.15
8
3595
10:55:45
38.65
38.70
38.65
-0.15
2
3587
10:55:44
38.65
38.70
38.65
-0.15
2
3585
10:55:44
38.65
38.70
38.65
-0.15
1
3583
10:55:44
38.65
38.70
38.65
-0.15
1
3582
10:55:43
38.65
38.70
38.65
-0.15
3
3581
10:55:43
38.65
38.70
38.65
-0.15
1
3578
10:55:42
38.65
38.70
38.65
-0.15
16
3577
10:55:42
38.65
38.70
38.65
-0.15
19
3561
10:55:42
38.65
38.70
38.65
-0.15
18
3542
10:55:09
38.65
38.70
38.65
-0.15
8
3524
10:54:29
38.65
38.70
38.65
-0.15
8
3516
10:53:49
38.65
38.70
38.65
-0.15
8
3508
10:53:21
38.65
38.70
38.70
-0.10
1
3500
10:53:10
38.65
38.70
38.65
-0.15
4
3499
10:53:09
38.65
38.70
38.65
-0.15
7
3495
10:52:51
38.65
38.70
38.65
-0.15
8
3488
10:52:43
38.65
38.70
38.65
-0.15
7
3480
10:52:29
38.65
38.70
38.65
-0.15
8
3473
10:51:48
38.65
38.70
38.65
-0.15
8
3465
10:51:30
38.65
38.70
38.70
-0.10
4
3457
10:51:08
38.65
38.70
38.65
-0.15
8
3453
10:50:28
38.65
38.70
38.65
-0.15
8
3445
10:50:27
38.65
38.70
38.70
-0.10
1
3437
10:49:48
38.65
38.70
38.65
-0.15
7
3436
10:49:32
38.65
38.70
38.65
-0.15
15
3429
10:49:32
38.65
38.70
38.65
-0.15
4
3414
10:49:31
38.65
38.70
38.65
-0.15
15
3410
10:49:08
38.65
38.70
38.65
-0.15
8
3395
10:48:45
38.65
38.70
38.65
-0.15
4
3387
10:48:28
38.65
38.70
38.65
-0.15
8
3383
10:48:20
38.65
38.70
38.70
-0.10
3
3375
10:48:20
38.65
38.70
38.65
-0.15
8
3372
10:48:07
38.65
38.70
38.65
-0.15
18
3364
10:48:00
38.65
38.70
38.70
-0.10
3
3346
10:48:00
38.65
38.70
38.65
-0.15
14
3343
10:47:58
38.65
38.70
38.65
-0.15
8
3329
10:47:48
38.65
38.70
38.65
-0.15
8
3321
10:47:09
38.65
38.70
38.70
-0.10
3
3313
10:47:08
38.65
38.70
38.65
-0.15
7
3310
10:46:39
38.65
38.70
38.70
-0.10
1
3303
10:46:27
38.65
38.70
38.65
-0.15
8
3302
10:45:47
38.65
38.70
38.65
-0.15
8
3294
10:45:26
38.65
38.70
38.65
-0.15
1
3286
10:45:08
38.65
38.70
38.70
-0.10
3
3285
10:45:07
38.65
38.70
38.65
-0.15
8
3282
10:44:27
38.65
38.70
38.65
-0.15
8
3274
10:43:47
38.65
38.70
38.65
-0.15
7
3266
10:43:41
38.65
38.70
38.70
-0.10
3
3259
10:43:08
38.65
38.70
38.70
-0.10
3
3256
10:43:07
38.65
38.70
38.65
-0.15
2
3253
10:43:07
38.65
38.70
38.65
-0.15
8
3251
10:42:31
38.65
38.70
38.70
-0.10
1
3243
10:42:27
38.65
38.70
38.65
-0.15
8
3242
10:42:27
38.65
38.70
38.70
-0.10
2
3234
10:42:00
38.65
38.70
38.70
-0.10
1
3232
10:41:51
38.65
38.70
38.70
-0.10
1
3231
10:41:47
38.65
38.70
38.70
-0.10
3
3230
10:41:46
38.65
38.70
38.65
-0.15
8
3227
10:41:06
38.65
38.70
38.65
-0.15
7
3219
10:40:26
38.65
38.70
38.65
-0.15
8
3212
10:39:59
38.65
38.70
38.70
-0.10
8
3204
10:39:47
38.65
38.70
38.70
-0.10
2
3196
10:39:47
38.65
38.70
38.70
-0.10
3
3194
10:39:46
38.65
38.70
38.65
-0.15
8
3191
10:39:30
38.65
38.70
38.65
-0.15
11
3183
10:39:13
38.65
38.70
38.65
-0.15
7
3172
10:39:07
38.65
38.70
38.70
-0.10
3
3165
10:39:06
38.65
38.70
38.65
-0.15
8
3162
10:39:01
38.65
38.70
38.65
-0.15
4
3154
10:39:01
38.65
38.70
38.65
-0.15
10
3150
10:39:01
38.65
38.70
38.65
-0.15
7
3140
10:38:59
38.65
38.70
38.65
-0.15
1
3133
10:38:26
38.65
38.70
38.65
-0.15
8
3132
10:38:20
38.65
38.70
38.65
-0.15
8
3124
10:38:11
38.65
38.70
38.65
-0.15
7
3116
10:37:46
38.65
38.70
38.65
-0.15
7
3109
10:37:42
38.65
38.70
38.65
-0.15
8
3102
10:37:39
38.65
38.70
38.65
-0.15
1
3094
10:37:32
38.65
38.70
38.65
-0.15
3
3093
10:37:25
38.65
38.70
38.65
-0.15
15
3090
10:37:07
38.65
38.70
38.70
-0.10
3
3075
10:37:06
38.65
38.70
38.65
-0.15
8
3072
10:36:25
38.65
38.70
38.65
-0.15
8
3064
10:36:24
38.65
38.70
38.65
-0.15
1
3056
10:35:59
38.65
38.70
38.65
-0.15
7
3055
10:35:48
38.65
38.70
38.65
-0.15
8
3048
10:35:45
38.65
38.70
38.65
-0.15
8
3040
10:35:31
38.65
38.70
38.65
-0.15
1
3032
10:35:14
38.65
38.70
38.65
-0.15
4
3031
10:35:05
38.65
38.70
38.65
-0.15
1
3027
10:35:05
38.65
38.70
38.65
-0.15
7
3026
10:34:25
38.65
38.70
38.65
-0.15
8
3019
10:34:04
38.65
38.70
38.70
-0.10
20
3011
10:33:45
38.65
38.70
38.65
-0.15
8
2991
10:33:31
38.65
38.70
38.65
-0.15
2
2983
10:33:05
38.65
38.70
38.65
-0.15
8
2981
10:32:37
38.65
38.70
38.65
-0.15
4
2973
10:32:28
38.65
38.70
38.65
-0.15
10
2969
10:32:25
38.65
38.70
38.65
-0.15
8
2959
10:31:44
38.65
38.70
38.70
-0.10
2
2951
10:31:44
38.65
38.70
38.65
-0.15
7
2949
10:31:31
38.65
38.70
38.65
-0.15
1
2942
10:31:25
38.65
38.70
38.70
-0.10
2
2941
10:31:05
38.65
38.70
38.70
-0.10
3
2939
10:31:04
38.65
38.70
38.65
-0.15
8
2936
10:30:50
38.65
38.70
38.70
-0.10
1
2928
10:30:24
38.65
38.70
38.65
-0.15
8
2927
10:30:21
38.65
38.70
38.65
-0.15
1
2919
10:29:44
38.65
38.70
38.65
-0.15
8
2918
10:29:04
38.65
38.70
38.65
-0.15
8
2910
10:28:38
38.65
38.70
38.65
-0.15
2
2902
10:28:24
38.65
38.70
38.65
-0.15
7
2900
10:27:44
38.65
38.70
38.65
-0.15
8
2893
10:27:29
38.65
38.70
38.70
-0.10
2
2885
10:27:27
38.65
38.70
38.65
-0.15
3
2883
10:27:04
38.65
38.70
38.65
-0.15
8
2880
10:26:57
38.65
38.70
38.70
-0.10
2
2872
10:26:23
38.65
38.70
38.65
-0.15
8
2870
10:26:07
38.65
38.70
38.65
-0.15
1
2862
10:25:43
38.65
38.70
38.65
-0.15
8
2861
10:25:03
38.65
38.70
38.65
-0.15
7
2853
10:24:23
38.65
38.70
38.65
-0.15
8
2846
10:23:43
38.65
38.70
38.65
-0.15
8
2838
10:23:03
38.65
38.70
38.65
-0.15
8
2830
10:22:57
38.65
38.70
38.65
-0.15
1
2822
10:22:35
38.65
38.70
38.65
-0.15
2
2821
10:22:23
38.65
38.70
38.65
-0.15
8
2819
10:21:42
38.65
38.70
38.65
-0.15
7
2811
10:21:05
38.65
38.70
38.70
-0.10
1
2804
10:21:02
38.65
38.70
38.65
-0.15
8
2803
10:20:22
38.65
38.70
38.65
-0.15
8
2795
10:19:58
38.65
38.70
38.70
-0.10
1
2787
10:19:42
38.65
38.70
38.65
-0.15
8
2786
10:19:17
38.65
38.70
38.65
-0.15
1
2778
10:19:11
38.65
38.70
38.65
-0.15
4
2777
10:19:02
38.65
38.70
38.65
-0.15
7
2773
10:18:25
38.65
38.70
38.70
-0.10
1
2766
10:18:22
38.65
38.70
38.65
-0.15
8
2765
10:17:59
38.65
38.70
38.70
-0.10
1
2757
10:17:42
38.65
38.70
38.65
-0.15
8
2756
10:17:05
38.65
38.70
38.70
-0.10
1
2748
10:17:02
38.65
38.70
38.65
-0.15
8
2747
10:16:21
38.65
38.70
38.65
-0.15
8
2739
10:16:00
38.65
38.70
38.70
-0.10
6
2731
10:15:41
38.65
38.70
38.65
-0.15
7
2725
10:15:05
38.65
38.70
38.70
-0.10
1
2718
10:15:01
38.65
38.70
38.65
-0.15
8
2717
10:14:59
38.65
38.70
38.65
-0.15
3
2709
10:14:21
38.65
38.70
38.65
-0.15
8
2706
10:13:48
38.65
38.70
38.70
-0.10
1
2698
10:13:45
38.65
38.70
38.70
-0.10
1
2697
10:13:41
38.65
38.70
38.65
-0.15
8
2696
10:13:29
38.65
38.70
38.70
-0.10
1
2688
10:13:01
38.65
38.70
38.65
-0.15
7
2687
10:12:21
38.65
38.70
38.65
-0.15
8
2680
10:11:40
38.65
38.70
38.65
-0.15
8
2672
10:11:00
38.65
38.70
38.65
-0.15
8
2664
10:10:20
38.65
38.70
38.65
-0.15
8
2656
10:10:14
38.65
38.70
38.70
-0.10
1
2648
10:10:10
38.65
38.70
38.65
-0.15
3
2647
10:09:40
38.65
38.70
38.65
-0.15
7
2644
10:09:20
38.65
38.70
38.70
-0.10
1
2637
10:09:12
38.65
38.70
38.65
-0.15
1
2636
10:09:00
38.65
38.70
38.65
-0.15
8
2635
10:08:59
38.65
38.70
38.70
-0.10
1
2627
10:08:20
38.65
38.70
38.65
-0.15
8
2626
10:08:08
38.65
38.70
38.70
-0.10
1
2618
10:08:00
38.65
38.70
38.70
-0.10
3
2617
10:07:40
38.65
38.70
38.65
-0.15
8
2614
10:07:00
38.65
38.70
38.65
-0.15
7
2606
10:04:51
38.65
38.70
38.70
-0.10
1
2599
10:04:47
38.65
38.70
38.65
-0.15
9
2598
10:04:47
38.65
38.70
38.65
-0.15
19
2589
10:04:39
38.65
38.70
38.65
-0.15
6
2570
10:04:39
38.65
38.70
38.65
-0.15
13
2564
10:04:39
38.65
38.70
38.65
-0.15
12
2551
10:04:38
38.65
38.70
38.65
-0.15
19
2539
10:04:37
38.65
38.70
38.65
-0.15
2
2520
10:04:37
38.65
38.70
38.65
-0.15
8
2518
10:04:37
38.65
38.70
38.65
-0.15
19
2510
10:04:36
38.65
38.70
38.65
-0.15
13
2491
10:04:36
38.65
38.70
38.65
-0.15
4
2478
10:04:36
38.65
38.70
38.65
-0.15
25
2474
10:04:36
38.65
38.70
38.70
-0.10
2
2449
10:04:36
38.65
38.70
38.70
-0.10
3
2447
10:04:36
38.65
38.70
38.65
-0.15
1
2444
10:04:35
38.70
38.75
38.70
-0.10
99
2443
10:04:35
38.70
38.75
38.70
-0.10
4
2344
10:04:35
38.70
38.75
38.70
-0.10
19
2340
10:04:29
38.70
38.75
38.70
-0.10
12
2321
10:04:19
38.70
38.75
38.75
-0.05
1
2309
10:04:06
38.70
38.75
38.70
-0.10
1
2308
10:03:42
38.70
38.75
38.75
-0.05
2
2307
10:02:50
38.70
38.75
38.75
-0.05
1
2305
10:02:27
38.70
38.75
38.70
-0.10
1
2304
10:02:19
38.70
38.75
38.70
-0.10
5
2303
09:59:44
38.70
38.75
38.75
-0.05
1
2298
09:58:03
38.70
38.75
38.70
-0.10
1
2297
09:57:28
38.70
38.75
38.70
-0.10
2
2296
09:57:22
38.70
38.75
38.70
-0.10
1
2294
09:57:18
38.70
38.75
38.70
-0.10
2
2293
09:57:12
38.70
38.75
38.70
-0.10
1
2291
09:57:05
38.70
38.75
38.70
-0.10
1
2290
09:57:03
38.70
38.75
38.70
-0.10
1
2289
09:57:02
38.70
38.75
38.70
-0.10
1
2288
09:56:36
38.70
38.75
38.70
-0.10
1
2287
09:56:34
38.70
38.75
38.70
-0.10
1
2286
09:56:20
38.70
38.75
38.70
-0.10
2
2285
09:56:17
38.70
38.75
38.75
-0.05
10
2283
09:56:11
38.70
38.75
38.70
-0.10
1
2273
09:56:08
38.70
38.75
38.70
-0.10
1
2272
09:56:07
38.70
38.75
38.70
-0.10
4
2271
09:56:06
38.70
38.75
38.70
-0.10
1
2267
09:56:04
38.70
38.75
38.70
-0.10
1
2266
09:56:04
38.70
38.75
38.70
-0.10
1
2265
09:55:52
38.70
38.75
38.70
-0.10
1
2264
09:55:47
38.70
38.75
38.70
-0.10
4
2263
09:55:07
38.70
38.75
38.70
-0.10
1
2259
09:55:05
38.70
38.75
38.70
-0.10
1
2258
09:54:57
38.70
38.75
38.70
-0.10
1
2257
09:54:54
38.70
38.75
38.75
-0.05
1
2256
09:54:49
38.70
38.75
38.70
-0.10
4
2255
09:54:02
38.70
38.75
38.70
-0.10
6
2251
09:53:56
38.70
38.75
38.70
-0.10
1
2245
09:53:54
38.70
38.75
38.70
-0.10
60
2244
09:53:07
38.70
38.75
38.70
-0.10
1
2184
09:53:01
38.70
38.75
38.70
-0.10
1
2183
09:52:46
38.70
38.75
38.75
-0.05
1
2182
09:51:34
38.70
38.75
38.75
-0.05
1
2181
09:51:00
38.70
38.75
38.70
-0.10
1
2180
09:50:29
38.70
38.75
38.70
-0.10
1
2179
09:50:29
38.70
38.75
38.70
-0.10
4
2178
09:50:20
38.70
38.75
38.75
-0.05
5
2174
09:50:11
38.70
38.75
38.75
-0.05
1
2169
09:49:57
38.70
38.75
38.75
-0.05
2
2168
09:49:04
38.70
38.75
38.75
-0.05
1
2166
09:47:41
38.70
38.75
38.75
-0.05
1
2165
09:46:47
38.70
38.75
38.70
-0.10
1
2164
09:46:41
38.70
38.75
38.75
-0.05
4
2163
09:46:28
38.70
38.75
38.75
-0.05
1
2159
09:45:02
38.70
38.75
38.75
-0.05
1
2158
09:44:44
38.70
38.75
38.75
-0.05
1
2157
09:44:44
38.70
38.75
38.70
-0.10
1
2156
09:44:41
38.70
38.75
38.75
-0.05
2
2155
09:44:39
38.70
38.75
38.75
-0.05
1
2153
09:44:08
38.70
38.75
38.75
-0.05
5
2152
09:44:07
38.70
38.75
38.75
-0.05
2
2147
09:44:06
38.70
38.75
38.70
-0.10
1
2145
09:43:49
38.70
38.75
38.70
-0.10
1
2144
09:43:37
38.70
38.75
38.75
-0.05
1
2143
09:43:32
38.70
38.75
38.75
-0.05
1
2142
09:43:24
38.70
38.75
38.75
-0.05
5
2141
09:43:08
38.70
38.75
38.75
-0.05
2
2136
09:43:05
38.70
38.75
38.75
-0.05
1
2134
09:42:51
38.70
38.75
38.75
-0.05
1
2133
09:42:15
38.70
38.75
38.75
-0.05
1
2132
09:42:14
38.70
38.75
38.75
-0.05
1
2131
09:42:03
38.70
38.75
38.70
-0.10
1
2130
09:42:01
38.70
38.75
38.75
-0.05
1
2129
09:41:42
38.70
38.75
38.75
-0.05
5
2128
09:40:41
38.70
38.75
38.75
-0.05
1
2123
09:40:35
38.70
38.75
38.75
-0.05
1
2122
09:39:45
38.70
38.75
38.70
-0.10
3
2121
09:39:29
38.70
38.75
38.70
-0.10
1
2118
09:39:22
38.70
38.75
38.75
-0.05
1
2117
09:38:15
38.65
38.70
38.70
-0.10
1
2116
09:38:15
38.65
38.70
38.70
-0.10
14
2115
09:38:15
38.65
38.70
38.70
-0.10
10
2101
09:38:07
38.65
38.70
38.70
-0.10
2
2091
09:37:46
38.65
38.70
38.70
-0.10
1
2089
09:37:20
38.65
38.70
38.65
-0.15
4
2088
09:37:08
38.65
38.70
38.70
-0.10
1
2084
09:36:33
38.65
38.70
38.70
-0.10
1
2083
09:36:26
38.65
38.70
38.70
-0.10
1
2082
09:36:05
38.65
38.70
38.70
-0.10
2
2081
09:36:05
38.65
38.70
38.70
-0.10
1
2079
09:35:30
38.65
38.70
38.70
-0.10
1
2078
09:35:08
38.65
38.70
38.70
-0.10
2
2077
09:35:05
38.65
38.70
38.70
-0.10
1
2075
09:34:53
38.65
38.70
38.70
-0.10
2
2074
09:34:35
38.65
38.70
38.65
-0.15
1
2072
09:34:03
38.65
38.70
38.65
-0.15
1
2071
09:33:16
38.65
38.70
38.65
-0.15
1
2070
09:33:08
38.65
38.70
38.65
-0.15
1
2069
09:32:28
38.65
38.70
38.65
-0.15
1
2068
09:32:24
38.65
38.70
38.65
-0.15
1
2067
09:32:14
38.65
38.70
38.65
-0.15
1
2066
09:32:10
38.65
38.70
38.65
-0.15
2
2065
09:32:10
38.65
38.70
38.65
-0.15
1
2063
09:32:06
38.65
38.70
38.65
-0.15
2
2062
09:32:03
38.65
38.70
38.65
-0.15
1
2060
09:31:58
38.65
38.70
38.65
-0.15
1
2059
09:31:56
38.65
38.70
38.65
-0.15
1
2058
09:31:44
38.65
38.70
38.65
-0.15
1
2057
09:31:15
38.65
38.70
38.65
-0.15
6
2056
09:31:04
38.65
38.70
38.65
-0.15
1
2050
09:31:01
38.65
38.70
38.65
-0.15
1
2049
09:30:58
38.65
38.70
38.65
-0.15
1
2048
09:30:56
38.65
38.70
38.65
-0.15
1
2047
09:30:54
38.65
38.70
38.65
-0.15
1
2046
09:30:50
38.65
38.70
38.65
-0.15
3
2045
09:30:48
38.65
38.70
38.65
-0.15
3
2042
09:30:46
38.65
38.70
38.65
-0.15
1
2039
09:30:43
38.65
38.70
38.70
-0.10
1
2038
09:30:38
38.65
38.75
38.65
-0.15
3
2037
09:30:38
38.65
38.75
38.65
-0.15
1
2034
09:30:38
38.65
38.75
38.65
-0.15
1
2033
09:30:38
38.65
38.75
38.65
-0.15
4
2032
09:30:38
38.65
38.75
38.65
-0.15
30
2028
09:30:38
38.70
38.75
38.70
-0.10
1
1998
09:30:32
38.65
38.75
38.75
-0.05
1
1997
09:30:22
38.65
38.75
38.75
-0.05
1
1996
09:30:07
38.65
38.75
38.65
-0.15
3
1995
09:30:06
38.65
38.75
38.65
-0.15
15
1992
09:30:05
38.70
38.75
38.70
-0.10
59
1977
09:30:04
38.70
38.75
38.70
-0.10
15
1918
09:30:04
38.70
38.75
38.70
-0.10
15
1903
09:30:00
38.70
38.75
38.75
-0.05
1
1888
09:29:53
38.70
38.75
38.70
-0.10
1
1887
09:29:50
38.70
38.75
38.75
-0.05
2
1886
09:29:43
38.70
38.75
38.75
-0.05
1
1884
09:29:43
38.70
38.75
38.70
-0.10
1
1883
09:28:32
38.70
38.75
38.70
-0.10
1
1882
09:28:28
38.70
38.75
38.70
-0.10
1
1881
09:28:21
38.70
38.75
38.70
-0.10
2
1880
09:28:20
38.65
38.70
38.70
-0.10
16
1878
09:28:19
38.65
38.70
38.70
-0.10
50
1862
09:27:49
38.65
38.70
38.65
-0.15
1
1812
09:27:46
38.65
38.70
38.65
-0.15
5
1811
09:27:45
38.65
38.70
38.65
-0.15
1
1806
09:27:41
38.65
38.70
38.65
-0.15
13
1805
09:27:27
38.65
38.70
38.65
-0.15
10
1792
09:27:19
38.65
38.70
38.65
-0.15
1
1782
09:27:15
38.65
38.70
38.65
-0.15
10
1781
09:27:13
38.65
38.70
38.65
-0.15
1
1771
09:27:05
38.65
38.70
38.65
-0.15
10
1770
09:27:02
38.65
38.70
38.65
-0.15
1
1760
09:26:57
38.65
38.70
38.65
-0.15
10
1759
09:26:57
38.65
38.70
38.65
-0.15
1
1749
09:26:53
38.65
38.70
38.65
-0.15
2
1748
09:26:49
38.65
38.70
38.65
-0.15
1
1746
09:26:41
38.65
38.70
38.65
-0.15
13
1745
09:26:25
38.65
38.70
38.70
-0.10
1
1732
09:26:19
38.65
38.70
38.70
-0.10
1
1731
09:26:17
38.65
38.70
38.70
-0.10
1
1730
09:26:15
38.65
38.70
38.65
-0.15
2
1729
09:26:13
38.65
38.70
38.65
-0.15
1
1727
09:26:09
38.65
38.70
38.65
-0.15
1
1726
09:26:08
38.65
38.70
38.65
-0.15
1
1725
09:26:06
38.65
38.70
38.65
-0.15
1
1724
09:26:05
38.65
38.70
38.65
-0.15
1
1723
09:26:01
38.65
38.70
38.70
-0.10
1
1722
09:25:51
38.65
38.70
38.65
-0.15
1
1721
09:25:49
38.65
38.70
38.70
-0.10
1
1720
09:25:43
38.65
38.70
38.65
-0.15
1
1719
09:25:40
38.65
38.70
38.65
-0.15
11
1718
09:25:32
38.65
38.70
38.65
-0.15
1
1707
09:25:28
38.65
38.70
38.65
-0.15
11
1706
09:25:26
38.65
38.70
38.65
-0.15
3
1695
09:25:14
38.65
38.70
38.65
-0.15
12
1692
09:25:11
38.65
38.70
38.65
-0.15
1
1680
09:24:59
38.65
38.70
38.65
-0.15
10
1679
09:24:57
38.65
38.70
38.65
-0.15
1
1669
09:24:49
38.65
38.70
38.65
-0.15
11
1668
09:24:45
38.65
38.70
38.65
-0.15
1
1657
09:24:43
38.65
38.70
38.70
-0.10
1
1656
09:24:41
38.65
38.70
38.65
-0.15
1
1655
09:24:40
38.65
38.70
38.65
-0.15
13
1654
09:24:25
38.65
38.70
38.65
-0.15
1
1641
09:24:24
38.65
38.70
38.65
-0.15
1
1640
09:24:15
38.65
38.70
38.65
-0.15
1
1639
09:24:11
38.65
38.70
38.70
-0.10
1
1638
09:24:06
38.65
38.70
38.65
-0.15
1
1637
09:24:03
38.65
38.70
38.70
-0.10
1
1636
09:23:57
38.65
38.70
38.65
-0.15
1
1635
09:23:53
38.65
38.70
38.65
-0.15
2
1634
09:23:49
38.65
38.70
38.65
-0.15
2
1632
09:23:45
38.65
38.70
38.65
-0.15
3
1630
09:23:41
38.65
38.70
38.65
-0.15
2
1627
09:23:37
38.65
38.70
38.65
-0.15
1
1625
09:23:17
38.65
38.70
38.65
-0.15
2
1624
09:22:26
38.65
38.70
38.70
-0.10
1
1622
09:21:11
38.65
38.70
38.65
-0.15
3
1621
09:21:07
38.65
38.70
38.65
-0.15
1
1618
09:21:04
38.65
38.70
38.65
-0.15
2
1617
09:20:55
38.65
38.70
38.65
-0.15
2
1615
09:20:41
38.65
38.70
38.65
-0.15
1
1613
09:20:39
38.65
38.70
38.65
-0.15
1
1612
09:20:21
38.65
38.70
38.65
-0.15
1
1611
09:20:18
38.65
38.70
38.65
-0.15
1
1610
09:19:50
38.65
38.70
38.65
-0.15
13
1609
09:19:41
38.65
38.70
38.65
-0.15
10
1596
09:19:12
38.65
38.70
38.65
-0.15
2
1586
09:19:11
38.60
38.65
38.65
-0.15
15
1584
09:19:11
38.60
38.65
38.65
-0.15
2
1569
09:18:59
38.60
38.65
38.65
-0.15
1
1567
09:18:56
38.60
38.65
38.65
-0.15
1
1566
09:18:50
38.60
38.65
38.65
-0.15
1
1565
09:18:45
38.60
38.65
38.65
-0.15
1
1564
09:18:42
38.60
38.65
38.65
-0.15
1
1563
09:18:32
38.60
38.65
38.65
-0.15
1
1562
09:18:25
38.60
38.65
38.65
-0.15
1
1561
09:18:25
38.60
38.65
38.65
-0.15
3
1560
09:18:25
38.60
38.65
38.65
-0.15
1
1557
09:18:24
38.60
38.65
38.65
-0.15
1
1556
09:18:14
38.60
38.65
38.65
-0.15
1
1555
09:18:11
38.60
38.65
38.65
-0.15
1
1554
09:18:08
38.60
38.65
38.65
-0.15
1
1553
09:18:05
38.60
38.65
38.65
-0.15
1
1552
09:17:53
38.60
38.65
38.65
-0.15
1
1551
09:17:50
38.60
38.65
38.60
-0.20
10
1550
09:17:42
38.60
38.65
38.65
-0.15
3
1540
09:17:38
38.60
38.65
38.60
-0.20
11
1537
09:17:33
38.60
38.65
38.60
-0.20
1
1526
09:17:32
38.60
38.65
38.65
-0.15
1
1525
09:17:32
38.60
38.65
38.65
-0.15
1
1524
09:17:32
38.60
38.65
38.65
-0.15
1
1523
09:17:31
38.60
38.65
38.60
-0.20
4
1522
09:17:31
38.65
38.70
38.65
-0.15
7
1518
09:17:29
38.65
38.70
38.65
-0.15
1
1511
09:17:25
38.65
38.70
38.65
-0.15
2
1510
09:17:21
38.65
38.70
38.65
-0.15
13
1508
09:17:21
38.65
38.70
38.65
-0.15
1
1495
09:16:51
38.65
38.70
38.65
-0.15
1
1494
09:16:37
38.65
38.70
38.65
-0.15
1
1493
09:16:34
38.65
38.70
38.65
-0.15
1
1492
09:16:29
38.65
38.70
38.65
-0.15
13
1491
09:16:19
38.65
38.70
38.65
-0.15
1
1478
09:16:19
38.65
38.70
38.70
-0.10
1
1477
09:16:18
38.65
38.70
38.65
-0.15
10
1476
09:16:11
38.65
38.70
38.70
-0.10
1
1466
09:16:03
38.65
38.70
38.65
-0.15
10
1465
09:15:43
38.65
38.70
38.70
-0.10
7
1455
09:15:43
38.65
38.70
38.70
-0.10
9
1448
09:15:38
38.65
38.70
38.65
-0.15
10
1439
09:15:33
38.65
38.70
38.65
-0.15
1
1429
09:15:32
38.65
38.70
38.65
-0.15
1
1428
09:15:27
38.65
38.70
38.65
-0.15
2
1427
09:15:23
38.65
38.70
38.65
-0.15
4
1425
09:15:20
38.65
38.70
38.65
-0.15
4
1421
09:15:19
38.65
38.70
38.65
-0.15
6
1417
09:15:15
38.65
38.70
38.65
-0.15
11
1411
09:15:02
38.65
38.70
38.65
-0.15
1
1400
09:15:00
38.65
38.70
38.65
-0.15
10
1399
09:14:36
38.65
38.70
38.65
-0.15
1
1389
09:14:34
38.65
38.70
38.70
-0.10
1
1388
09:14:32
38.65
38.70
38.65
-0.15
13
1387
09:14:21
38.65
38.70
38.65
-0.15
1
1374
09:13:57
38.65
38.70
38.65
-0.15
1
1373
09:13:54
38.65
38.70
38.65
-0.15
1
1372
09:13:34
38.65
38.70
38.65
-0.15
1
1371
09:13:32
38.65
38.70
38.65
-0.15
11
1370
09:13:27
38.65
38.70
38.65
-0.15
1
1359
09:13:23
38.65
38.70
38.65
-0.15
11
1358
09:13:11
38.65
38.70
38.65
-0.15
12
1347
09:13:09
38.65
38.70
38.65
-0.15
1
1335
09:13:06
38.65
38.70
38.65
-0.15
1
1334
09:13:01
38.65
38.70
38.65
-0.15
10
1333
09:12:46
38.65
38.70
38.65
-0.15
11
1323
09:12:45
38.65
38.70
38.65
-0.15
1
1312
09:12:37
38.65
38.70
38.65
-0.15
1
1311
09:12:34
38.65
38.70
38.65
-0.15
1
1310
09:12:25
38.65
38.70
38.65
-0.15
3
1309
09:12:21
38.65
38.70
38.65
-0.15
3
1306
09:12:17
38.65
38.70
38.65
-0.15
7
1303
09:12:16
38.65
38.70
38.70
-0.10
3
1296
09:12:15
38.65
38.70
38.65
-0.15
3
1293
09:12:13
38.65
38.70
38.65
-0.15
1
1290
09:12:09
38.65
38.70
38.65
-0.15
1
1289
09:12:09
38.65
38.70
38.65
-0.15
13
1288
09:12:06
38.65
38.70
38.65
-0.15
1
1275
09:11:49
38.65
38.70
38.65
-0.15
1
1274
09:11:29
38.65
38.70
38.70
-0.10
1
1273
09:11:25
38.65
38.70
38.65
-0.15
1
1272
09:11:22
38.65
38.70
38.70
-0.10
1
1271
09:11:21
38.65
38.70
38.65
-0.15
2
1270
09:11:01
38.65
38.70
38.70
-0.10
1
1268
09:11:01
38.65
38.70
38.70
-0.10
1
1267
09:10:41
38.65
38.70
38.65
-0.15
2
1266
09:10:29
38.65
38.70
38.65
-0.15
1
1264
09:10:25
38.65
38.70
38.65
-0.15
1
1263
09:10:21
38.65
38.70
38.65
-0.15
1
1262
09:10:17
38.65
38.70
38.65
-0.15
1
1261
09:10:13
38.65
38.70
38.65
-0.15
2
1260
09:10:05
38.65
38.70
38.70
-0.10
1
1258
09:10:05
38.65
38.70
38.70
-0.10
1
1257
09:10:05
38.65
38.70
38.65
-0.15
5
1256
09:10:02
38.65
38.70
38.65
-0.15
5
1251
09:09:35
38.65
38.70
38.65
-0.15
4
1246
09:09:33
38.65
38.70
38.65
-0.15
1
1242
09:09:32
38.65
38.70
38.65
-0.15
5
1241
09:09:07
38.65
38.70
38.65
-0.15
5
1236
09:09:05
38.65
38.70
38.65
-0.15
5
1231
09:09:04
38.65
38.70
38.65
-0.15
5
1226
09:08:59
38.65
38.70
38.65
-0.15
5
1221
09:08:59
38.65
38.70
38.65
-0.15
6
1216
09:08:57
38.65
38.70
38.65
-0.15
5
1210
09:08:55
38.65
38.70
38.65
-0.15
5
1205
09:08:51
38.65
38.70
38.65
-0.15
5
1200
09:08:50
38.65
38.70
38.70
-0.10
1
1195
09:08:46
38.65
38.70
38.70
-0.10
5
1194
09:08:41
38.65
38.70
38.65
-0.15
4
1189
09:08:39
38.65
38.70
38.65
-0.15
1
1185
09:08:37
38.65
38.70
38.65
-0.15
1
1184
09:08:35
38.65
38.70
38.65
-0.15
4
1183
09:08:32
38.65
38.70
38.65
-0.15
4
1179
09:08:29
38.65
38.70
38.65
-0.15
4
1175
09:08:25
38.65
38.70
38.65
-0.15
4
1171
09:08:21
38.65
38.70
38.65
-0.15
4
1167
09:08:19
38.65
38.70
38.65
-0.15
4
1163
09:08:17
38.65
38.70
38.65
-0.15
2
1159
09:08:15
38.65
38.70
38.65
-0.15
2
1157
09:08:13
38.65
38.70
38.65
-0.15
2
1155
09:08:07
38.65
38.70
38.65
-0.15
1
1153
09:08:06
38.65
38.70
38.70
-0.10
1
1152
09:08:04
38.65
38.70
38.65
-0.15
1
1151
09:07:25
38.65
38.70
38.65
-0.15
1
1150
09:07:24
38.65
38.70
38.70
-0.10
1
1149
09:07:16
38.65
38.70
38.70
-0.10
3
1148
09:07:05
38.65
38.70
38.65
-0.15
1
1145
09:07:02
38.65
38.70
38.70
-0.10
1
1144
09:06:49
38.65
38.70
38.70
-0.10
2
1143
09:06:49
38.65
38.70
38.70
-0.10
4
1141
09:06:48
38.65
38.70
38.70
-0.10
1
1137
09:06:39
38.65
38.70
38.70
-0.10
2
1136
09:06:37
38.65
38.70
38.65
-0.15
1
1134
09:06:33
38.65
38.70
38.65
-0.15
1
1133
09:06:32
38.65
38.70
38.65
-0.15
1
1132
09:06:27
38.65
38.70
38.65
-0.15
1
1131
09:06:07
38.65
38.70
38.65
-0.15
5
1130
09:06:05
38.65
38.70
38.65
-0.15
5
1125
09:06:03
38.65
38.70
38.65
-0.15
1
1120
09:06:03
38.65
38.70
38.65
-0.15
5
1119
09:06:02
38.65
38.70
38.65
-0.15
5
1114
09:05:59
38.65
38.70
38.65
-0.15
5
1109
09:05:53
38.65
38.70
38.65
-0.15
3
1104
09:05:52
38.65
38.70
38.70
-0.10
10
1101
09:05:13
38.65
38.70
38.70
-0.10
2
1091
09:04:53
38.65
38.70
38.70
-0.10
3
1089
09:04:51
38.65
38.70
38.70
-0.10
21
1086
09:04:51
38.60
38.65
38.65
-0.15
3
1065
09:04:51
38.65
38.70
38.65
-0.15
2
1062
09:04:51
38.60
38.65
38.65
-0.15
5
1060
09:04:49
38.65
38.70
38.65
-0.15
65
1055
09:04:38
38.65
38.70
38.65
-0.15
11
990
09:04:37
38.65
38.70
38.65
-0.15
1
979
09:04:37
38.65
38.70
38.65
-0.15
1
978
09:04:36
38.65
38.70
38.65
-0.15
3
977
09:04:34
38.65
38.70
38.65
-0.15
4
974
09:04:33
38.65
38.70
38.65
-0.15
2
970
09:04:32
38.65
38.70
38.65
-0.15
10
968
09:04:29
38.65
38.70
38.65
-0.15
6
958
09:04:27
38.65
38.75
38.65
-0.15
14
952
09:04:22
38.70
38.75
38.70
-0.10
4
938
09:04:21
38.70
38.75
38.70
-0.10
2
934
09:04:20
38.70
38.75
38.70
-0.10
4
932
09:04:18
38.70
38.75
38.70
-0.10
1
928
09:04:17
38.70
38.75
38.70
-0.10
5
927
09:04:15
38.70
38.75
38.70
-0.10
5
922
09:04:01
38.65
38.75
38.65
-0.15
5
917
09:03:52
38.70
38.75
38.70
-0.10
2
912
09:03:49
38.65
38.70
38.70
-0.10
7
910
09:03:49
38.65
38.70
38.70
-0.10
14
903
09:03:37
38.65
38.70
38.65
-0.15
1
889
09:03:36
38.70
38.75
38.70
-0.10
16
888
09:03:35
38.70
38.75
38.70
-0.10
1
872
09:03:29
38.70
38.75
38.70
-0.10
1
871
09:03:27
38.70
38.75
38.70
-0.10
1
870
09:03:14
38.70
38.75
38.70
-0.10
1
869
09:03:13
38.70
38.75
38.70
-0.10
3
868
09:03:00
38.70
38.75
38.70
-0.10
2
865
09:02:53
38.65
38.70
38.70
-0.10
1
863
09:02:51
38.65
38.70
38.70
-0.10
1
862
09:02:50
38.65
38.70
38.70
-0.10
6
861
09:02:50
38.65
38.70
38.65
-0.15
1
855
09:02:42
38.65
38.70
38.65
-0.15
1
854
09:02:40
38.70
38.75
38.70
-0.10
1
853
09:02:37
38.65
38.75
38.65
-0.15
4
852
09:02:34
38.65
38.75
38.65
-0.15
1
848
09:02:34
38.65
38.70
38.70
-0.10
7
847
09:02:34
38.65
38.70
38.65
-0.15
1
840
09:02:32
38.65
38.70
38.65
-0.15
1
839
09:02:30
38.65
38.70
38.65
-0.15
1
838
09:02:30
38.65
38.70
38.65
-0.15
1
837
09:02:29
38.65
38.70
38.65
-0.15
1
836
09:02:25
38.70
38.75
38.70
-0.10
3
835
09:02:24
38.65
38.75
38.65
-0.15
2
832
09:02:23
38.65
38.75
38.65
-0.15
5
830
09:02:22
38.65
38.75
38.65
-0.15
1
825
09:02:21
38.70
38.75
38.70
-0.10
1
824
09:02:21
38.70
38.75
38.70
-0.10
4
823
09:02:21
38.70
38.75
38.70
-0.10
1
819
09:02:20
38.70
38.75
38.70
-0.10
1
818
09:02:19
38.70
38.75
38.70
-0.10
1
817
09:02:18
38.70
38.75
38.70
-0.10
5
816
09:02:17
38.70
38.75
38.70
-0.10
2
811
09:02:16
38.70
38.75
38.70
-0.10
5
809
09:02:14
38.70
38.75
38.70
-0.10
1
804
09:02:13
38.70
38.75
38.70
-0.10
4
803
09:02:13
38.70
38.75
38.70
-0.10
1
799
09:02:02
38.70
38.75
38.70
-0.10
1
798
09:01:55
38.70
38.75
38.70
-0.10
1
797
09:01:53
38.70
38.75
38.70
-0.10
1
796
09:01:48
38.65
38.70
38.70
-0.10
1
795
09:01:48
38.60
38.65
38.65
-0.15
149
794
09:01:46
38.65
38.70
38.65
-0.15
33
645
09:01:39
38.70
38.75
38.70
-0.10
6
612
09:01:32
38.70
38.75
38.70
-0.10
38
606
09:01:32
38.70
38.75
38.70
-0.10
41
568
09:01:31
38.70
38.75
38.75
-0.05
1
527
09:01:29
38.70
38.75
38.70
-0.10
5
526
09:01:23
38.70
38.75
38.70
-0.10
1
521
09:01:23
38.65
38.70
38.70
-0.10
6
520
09:01:13
38.65
38.75
38.65
-0.15
1
514
09:01:13
38.65
38.75
38.75
-0.05
24
513
09:01:13
38.65
38.75
38.75
-0.05
32
489
09:01:13
38.60
38.65
38.65
-0.15
12
457
09:01:13
38.60
38.65
38.65
-0.15
12
445
09:01:11
38.60
38.65
38.65
-0.15
14
433
09:01:11
38.65
38.75
38.65
-0.15
2
419
09:01:09
38.65
38.75
38.65
-0.15
3
417
09:01:09
38.65
38.75
38.65
-0.15
1
414
09:01:09
38.60
38.65
38.65
-0.15
16
413
09:01:09
38.65
38.75
38.65
-0.15
8
397
09:00:47
38.65
38.80
38.80
0
14
389
09:00:47
38.65
38.70
38.70
-0.10
2
375
09:00:47
38.65
38.70
38.70
-0.10
3
373
09:00:05
--
--
38.60
-0.20
370
370
其他人也逛...
PChome 購物儲值3, 000元
揪愛儲值-儲值3,500元送35加碼金
統一超商10000元虛擬商品卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
AirPods 4
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
vivo V30 5G (12G/512G)
DJI OSMO POCKET 3 全能套裝
Apple Pencil Pro
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Hermes 愛馬仕】大地淡香水100ml
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
個股名稱
【金屬盤後】金銅價跌☆
中國狂掃輝達降規版晶片 分析師...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股封關日 全年可...
‧
【台股盤中】台積電走跌指數震...
‧
台積電ADR30日下跌1.24美元跌幅...
更多
加密貨幣
比特幣
BTC
93730.62
203.42
0.22%
以太幣
ETH
3373.83
24.24
0.72%
瑞波幣
XRP
2.06
-0.03
-1.59%
比特幣現金
BCH
443.66
5.15
1.18%
萊特幣
LTC
99.93
1.65
1.68%
卡達幣
ADA
0.855375
0.00
-0.38%
波場幣
TRX
0.253804
0.00
-1.35%
恆星幣
XLM
0.330450
-0.01
-2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
